diff --git "a/binance_data/combined_data.json" "b/binance_data/combined_data.json"
new file mode 100644--- /dev/null
+++ "b/binance_data/combined_data.json"
@@ -0,0 +1,5636 @@
+{"symbol":"ETHBTC","price":0.03718,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCBTC","price":0.001017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBTC","price":0.006775,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOBTC","price":0.0001564,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QTUMETH","price":0.001044,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSETH","price":0.0002344,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNTETH","price":0.0000126,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNTETH","price":0.0002094,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCCBTC","price":0.079081,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GASBTC","price":0.0000603,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBETH","price":0.1823,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUSDT","price":97044.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHUSDT","price":3607.22,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HSRBTC","price":0.000414,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OAXETH","price":0.0001778,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DNTETH","price":0.00002801,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCOETH","price":0.005772,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICNETH","price":0.001663,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCOBTC","price":0.0002114,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WTCBTC","price":0.00000024,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WTCETH","price":0.000237,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LRCBTC","price":0.00000244,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LRCETH","price":0.00006555,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QTUMBTC","price":0.00003871,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YOYOBTC","price":0.00000008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMGBTC","price":0.0000308,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMGETH","price":0.000791,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZRXBTC","price":0.00000571,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZRXETH","price":0.0000994,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRATBTC","price":0.00003085,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRATETH","price":0.001053,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNGLSBTC","price":0.00000013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNGLSETH","price":0.00005306,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BQXBTC","price":0.00008703,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BQXETH","price":0.0012635,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KNCBTC","price":0.00000703,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KNCETH","price":0.0003941,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FUNBTC","price":0.00000029,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FUNETH","price":0.00000146,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNMBTC","price":0.00000057,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNMETH","price":0.00004986,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOETH","price":0.004775,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTABTC","price":0.00000253,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTAETH","price":0.00006824,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKBTC","price":0.0001861,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKETH","price":0.005002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVGBTC","price":0.00000015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVGETH","price":0.00000191,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SALTBTC","price":0.0000425,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SALTETH","price":0.001138,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDABTC","price":0.00000382,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDAETH","price":0.0018115,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTLBTC","price":0.00001577,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTLETH","price":0.0006834,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUBBTC","price":0.00000457,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUBETH","price":0.00012334,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBTC","price":0.00000873,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNTBTC","price":0.00000047,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCETH","price":0.0088,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCBTC","price":0.0003274,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTHBTC","price":0.00000023,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTHETH","price":0.00004135,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENGBTC","price":0.000062,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENGETH","price":0.0018648,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DNTBTC","price":0.00000186,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECBTC","price":0.000566,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECETH","price":0.01541,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNTBTC","price":0.00000794,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTBTC","price":0.00000124,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTETH","price":0.0000696,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DASHBTC","price":0.000377,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DASHETH","price":0.01014,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OAXBTC","price":0.00000119,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICNBTC","price":0.00005742,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTGBTC","price":0.000913,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTGETH","price":0.052745,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EVXBTC","price":0.00000274,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EVXETH","price":0.0006249,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REQBTC","price":0.00000126,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REQETH","price":0.00004995,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIBBTC","price":0.00000081,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIBETH","price":0.0000345,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HSRETH","price":0.012474,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXBTC","price":0.00000211,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXETH","price":0.00005668,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POWRBTC","price":0.00000332,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POWRETH","price":0.000089,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKBTC","price":0.00001679,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKETH","price":0.001046,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YOYOETH","price":0.00005828,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBTC","price":0.00001729,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPETH","price":0.0004652,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MODBTC","price":0.0000428,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MODETH","price":0.001167,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJBTC","price":0.00000302,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJETH","price":0.00008105,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORJBTC","price":0.00000634,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORJETH","price":0.0002991,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUSDT","price":657.53,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VENBNB","price":0.1492,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YOYOBNB","price":0.000598,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POWRBNB","price":0.00385,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VENBTC","price":0.00013928,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VENETH","price":0.00325194,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KMDBTC","price":0.00000339,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KMDETH","price":0.0002097,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NULSBNB","price":0.01257,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RCNBTC","price":0.00000074,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RCNETH","price":0.00037604,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RCNBNB","price":0.003473,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NULSBTC","price":0.00000404,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NULSETH","price":0.00051926,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNBTC","price":0.00000447,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNETH","price":0.0007153,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNBNB","price":0.00623,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XMRBTC","price":0.002287,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XMRETH","price":0.04032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DLTBNB","price":0.0024,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WTCBNB","price":0.001805,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DLTBTC","price":0.00000071,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DLTETH","price":0.00016807,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMBBTC","price":0.0000001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMBETH","price":0.000041,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMBBNB","price":0.000685,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCCETH","price":2.47246,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCCUSDT","price":448.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCCBNB","price":54.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATBTC","price":0.00000322,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATETH","price":0.0001063,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATBNB","price":0.001831,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCPTBTC","price":0.00000048,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCPTETH","price":0.00008181,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCPTBNB","price":0.001162,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARNBTC","price":0.00000761,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARNETH","price":0.00029362,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GVTBTC","price":0.00001792,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GVTETH","price":0.003846,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CDTBTC","price":0.00000317,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CDTETH","price":0.00005119,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GXSBTC","price":0.00004581,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GXSETH","price":0.0006246,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOUSDT","price":15.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOBNB","price":0.03836,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POEBTC","price":0.00000005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POEETH","price":0.00000664,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QSPBTC","price":0.00000076,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QSPETH","price":0.00002249,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QSPBNB","price":0.0005235,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTSBTC","price":0.00000043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTSETH","price":0.00009498,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTSBNB","price":0.001448,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XZCBTC","price":0.0001355,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XZCETH","price":0.0031,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XZCBNB","price":0.2675,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LSKBTC","price":0.000013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LSKETH","price":0.0003373,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LSKBNB","price":0.06494,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNTBTC","price":0.00000261,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNTETH","price":0.0000092,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FUELBTC","price":0.00000026,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FUELETH","price":0.00002221,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANABTC","price":0.00000648,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANAETH","price":0.0001746,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCDBTC","price":0.00001351,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCDETH","price":0.00251,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DGDBTC","price":0.003931,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DGDETH","price":0.1926,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTABNB","price":0.000717,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADXBTC","price":0.00000213,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADXETH","price":0.00005718,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADXBNB","price":0.004929,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADABTC","price":0.00001094,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAETH","price":0.0002942,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PPTBTC","price":0.00001855,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PPTETH","price":0.00141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CMTBTC","price":0.00000028,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CMTETH","price":0.00000625,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CMTBNB","price":0.000577,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMBTC","price":0.00000549,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMETH","price":0.00014759,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMBNB","price":0.0003036,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CNDBTC","price":0.00000006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CNDETH","price":0.00002599,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CNDBNB","price":0.0003399,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LENDBTC","price":0.00004512,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LENDETH","price":0.00137174,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WABIBTC","price":0.0000003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WABIETH","price":0.00040308,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WABIBNB","price":0.0002413,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCETH","price":0.02736,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCUSDT","price":98.72,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCBNB","price":0.1501,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNBBTC","price":0.00000007,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNBETH","price":0.00000752,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESBTC","price":0.00001626,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESETH","price":0.000298,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESBNB","price":0.00513,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOBTC","price":0.00000077,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOETH","price":0.00003197,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOBNB","price":0.000352,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICXBTC","price":0.00000225,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICXETH","price":0.0001179,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICXBNB","price":0.004654,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OSTBTC","price":0.00000032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OSTETH","price":0.00000225,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OSTBNB","price":0.000525,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ELFBTC","price":0.00000596,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ELFETH","price":0.0001602,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIONBTC","price":0.00000139,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIONETH","price":0.00002645,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIONBNB","price":0.002613,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEBLBTC","price":0.000012,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEBLBNB","price":0.01356,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BRDBTC","price":0.00000127,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BRDETH","price":0.00001688,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BRDBNB","price":0.00247,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCOBNB","price":0.26837,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDOBTC","price":0.00005609,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDOETH","price":0.002266,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGSBTC","price":0.00001193,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGSETH","price":0.0003346,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NAVBTC","price":0.00000277,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NAVETH","price":0.0001187,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NAVBNB","price":0.004237,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNBTC","price":0.0000851,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNETH","price":0.004891,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIGBTC","price":0.0000198,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIGETH","price":0.000594,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIGBNB","price":0.01218,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APPCBTC","price":0.00000055,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APPCETH","price":0.000146,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APPCBNB","price":0.001891,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIBEBTC","price":0.00000042,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIBEETH","price":0.0000572,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RLCBTC","price":0.00002393,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RLCETH","price":0.0006442,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RLCBNB","price":0.03344,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INSBTC","price":0.00000618,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INSETH","price":0.000501,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIVXBTC","price":0.0000028,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIVXBNB","price":0.0166,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOSTBTC","price":0.0000001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOSTETH","price":0.00000372,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHATBTC","price":0.00000195,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHATETH","price":0.00006585,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STEEMBTC","price":0.00000269,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STEEMETH","price":0.0000721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STEEMBNB","price":0.00448,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NANOBTC","price":0.0000628,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NANOETH","price":0.000905,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NANOBNB","price":0.05589,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIABTC","price":0.00000681,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIAETH","price":0.000856,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIABNB","price":0.00958,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLZBTC","price":0.00000148,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLZETH","price":0.00004159,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLZBNB","price":0.0006219,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEBTC","price":0.00000292,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEETH","price":0.000219,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEBNB","price":0.00777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RPXBTC","price":0.00000224,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RPXETH","price":0.00005449,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RPXBNB","price":0.001457,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NCASHBTC","price":0.00000005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NCASHETH","price":0.00000013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NCASHBNB","price":0.0000679,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POABTC","price":0.00000041,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POAETH","price":0.00004891,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POABNB","price":0.000921,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILBTC","price":0.00000027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILETH","price":0.00000704,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILBNB","price":0.00008858,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTBTC","price":0.00000284,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTETH","price":0.0001253,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTBNB","price":0.002462,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORMBTC","price":0.00000035,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORMETH","price":0.00001398,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORMBNB","price":0.0000655,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QTUMBNB","price":0.09597,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QTUMUSDT","price":3.755,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XEMBTC","price":0.00000192,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XEMETH","price":0.00003593,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XEMBNB","price":0.002441,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WANBTC","price":0.00000241,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WANETH","price":0.0000927,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WANBNB","price":0.00181,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WPRBTC","price":0.00000027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WPRETH","price":0.0000402,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QLCBTC","price":0.00000021,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QLCETH","price":0.00000603,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYSBTC","price":0.00000137,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYSETH","price":0.00011047,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYSBNB","price":0.001635,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QLCBNB","price":0.000922,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRSBTC","price":0.00001649,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRSETH","price":0.00076455,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAUSDT","price":1.0618,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADABNB","price":0.001614,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CLOAKBTC","price":0.0001555,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CLOAKETH","price":0.004142,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNTBTC","price":0.00000678,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNTETH","price":0.00022071,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNTBNB","price":0.002439,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOOMBTC","price":0.00000075,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOOMETH","price":0.00003231,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOOMBNB","price":0.000885,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPUSDT","price":1.6779,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCNBTC","price":0.00000022,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCNETH","price":0.00000707,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCNBNB","price":0.00002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REPBTC","price":0.0003413,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REPBNB","price":0.4467,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCTUSD","price":96858.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDBTC","price":0.00025971,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHTUSD","price":3601.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDETH","price":0.00762097,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDBNB","price":0.06777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZENBTC","price":0.0001468,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZENETH","price":0.003953,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZENBNB","price":0.0329,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKYBTC","price":0.00000829,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKYETH","price":0.00222,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKYBNB","price":0.03022,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSUSDT","price":0.8467,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBNB","price":0.002583,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVCBTC","price":0.00000566,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVCETH","price":0.0000993,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVCBNB","price":0.002112,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETABTC","price":0.00002349,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETAETH","price":0.0005017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETABNB","price":0.002736,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBNB","price":0.0025547,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDUSDT","price":1.0016,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTAUSDT","price":0.2471,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMUSDT","price":0.5331,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTXBTC","price":0.00000051,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTXETH","price":0.0000137,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QKCBTC","price":0.00000013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QKCETH","price":0.0000043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIBTC","price":0.00000668,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIETH","price":0.00007363,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIBNB","price":0.000772,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NXSBTC","price":0.00000284,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NXSETH","price":0.000773,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NXSBNB","price":0.01087,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJBNB","price":0.001368,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DATABTC","price":0.0000005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DATAETH","price":0.00002034,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTUSDT","price":0.2761,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXBNB","price":0.0003107,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXUSDT","price":0.2045,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCUSDT","price":31.77,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCBNB","price":0.04822,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICXUSDT","price":0.2192,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCBTC","price":0.00000017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCETH","price":0.00000197,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NPXSBTC","price":0.00000003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NPXSETH","price":0.00000345,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VENUSDT","price":0.0001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEYBTC","price":0.00000013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEYETH","price":0.00000227,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NASBTC","price":0.00000228,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NASETH","price":0.00004047,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NASBNB","price":0.02337,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MFTBTC","price":0.00000008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MFTETH","price":0.00000433,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MFTBNB","price":0.00001485,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DENTBTC","price":0.00000004,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DENTETH","price":0.0000004,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARDRBTC","price":0.00000121,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARDRETH","price":0.0001887,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARDRBNB","price":0.003168,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NULSUSDT","price":0.3926,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTBTC","price":0.00000002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTETH","price":0.0000008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETBTC","price":0.00000044,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETETH","price":0.00001203,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETUSDT","price":0.04342,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETBNB","price":0.00006597,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOCKBTC","price":0.00000005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOCKETH","price":0.00003283,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYBTC","price":0.00001384,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYBNB","price":0.001459,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHXBTC","price":0.0000018,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHXETH","price":0.00005617,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHXBNB","price":0.000456,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HCBTC","price":0.00002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HCETH","price":0.005134,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GOBTC","price":0.00000043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GOBNB","price":0.0006923,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXBTC","price":0.00025175,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXBNB","price":0.20121,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXUSDT","price":0.9996,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXETH","price":0.00888047,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RVNBTC","price":0.00000027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DCRBTC","price":0.0001701,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DCRBNB","price":0.781,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDCBNB","price":0.21755,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MITHBTC","price":0.0000008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MITHBNB","price":0.0000441,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABCBTC","price":0.02933,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHSVBTC","price":0.011179,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABCUSDT","price":220.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHSVUSDT","price":58.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBPAX","price":495.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCPAX","price":51529.15,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHPAX","price":3904.41,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPPAX","price":0.8896,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSPAX","price":2.5845,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMPAX","price":0.04221,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENBTC","price":0.00000069,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENBNB","price":0.004585,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBTUSD","price":657.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPTUSD","price":1.674,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSTUSD","price":4.1159,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMTUSD","price":0.06833,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUSDC","price":657.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUSDC","price":97074.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHUSDC","price":3608.63,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPUSDC","price":1.6792,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSUSDC","price":0.8471,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMUSDC","price":0.0497,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDCUSDT","price":0.9996,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADATUSD","price":0.3847,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXTUSD","price":0.05986,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOTUSD","price":11.818,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXXRP","price":0.1222,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XZCXRP","price":20.792,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXTUSD","price":0.9995,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDCTUSD","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDCPAX","price":1.0002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKUSDT","price":18.07,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKTUSD","price":14.423,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKPAX","price":3.9834,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKUSDC","price":18.06,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESUSDT","price":1.076,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESTUSD","price":1.072,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESPAX","price":0.8029,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESUSDC","price":1.2036,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABCTUSD","price":220.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABCPAX","price":221.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABCUSDC","price":220.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHSVTUSD","price":59.17,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHSVPAX","price":58.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHSVUSDC","price":57.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCTUSD","price":83.07,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCPAX","price":171.13,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCUSDC","price":98.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXPAX","price":0.07661,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXUSDC","price":0.2047,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTBTC","price":0.00000005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTBNB","price":0.00000573,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTUSDT","price":0.002777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUSDS","price":22.2788,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUSDS","price":9604.59,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDSUSDT","price":0.9968,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDSPAX","price":1.0002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDSTUSD","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDSUSDC","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTPAX","price":0.0003866,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTTUSD","price":0.00277,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTUSDC","price":0.002776,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONGBNB","price":0.00545,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONGBTC","price":0.00000442,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONGUSDT","price":0.4292,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTBNB","price":0.00000862,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTUSDT","price":0.002914,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILUSDT","price":0.02544,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZRXBNB","price":0.01045,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZRXUSDT","price":0.5555,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETBNB","price":0.002478,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETBTC","price":0.00001675,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETUSDT","price":1.626,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATUSDT","price":0.3118,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XMRBNB","price":0.3321,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XMRUSDT","price":118.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECBNB","price":0.1026,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECUSDT","price":55.02,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECPAX","price":42.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECTUSD","price":51.48,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECUSDC","price":55.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOSTUSDT","price":0.008042,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELRBNB","price":0.00005294,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELRBTC","price":0.00000021,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELRUSDT","price":0.02032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAPAX","price":0.03257,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAUSDC","price":1.0627,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOPAX","price":11.122,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOUSDC","price":15.17,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DASHBNB","price":0.1183,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DASHUSDT","price":36.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NANOUSDT","price":2.224,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMGBNB","price":0.03938,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMGUSDT","price":0.383,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETAUSDT","price":2.279,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJUSDT","price":0.2925,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MITHUSDT","price":0.00345,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICBNB","price":0.000734,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICBTC","price":0.00000667,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICUSDT","price":0.3794,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMBNB","price":0.00739,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMBTC","price":0.0000876,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMUSDT","price":8.501,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMUSDC","price":8.484,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMPAX","price":3.178,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMTUSD","price":2.598,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCUSDC","price":4.71,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCPAX","price":4.838,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCTUSD","price":3.795,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATUSDC","price":0.6313,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATPAX","price":0.2556,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATTUSD","price":0.2222,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBBNB","price":0.000137,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBBTC","price":0.00002292,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBUSDC","price":0.00587,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBTUSD","price":0.229,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBPAX","price":0.00639,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELBNB","price":0.0001259,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELBTC","price":0.00000082,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELUSDT","price":0.07972,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELUSDC","price":0.003565,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELTUSD","price":0.003077,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELPAX","price":0.003487,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEBNB","price":0.00004537,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEBTC","price":0.00000027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEUSDT","price":0.02544,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONETUSD","price":0.00472,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEPAX","price":0.00496,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEUSDC","price":0.0052,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMBNB","price":0.0015689,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMBTC","price":0.00001065,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMUSDT","price":1.0341,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMTUSD","price":0.01095,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMPAX","price":0.01028,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMUSDC","price":1.035,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCBBTC","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCPTTUSD","price":0.02606,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCPTPAX","price":0.02761,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCPTUSDC","price":0.02728,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOBNB","price":0.0005825,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOBTC","price":0.00000394,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOUSDT","price":0.3818,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOTUSD","price":1.017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOPAX","price":0.2039,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOUSDC","price":0.3819,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDSBUSDT","price":0.9997,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDSBUSDS","price":0.9999,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOUSDT","price":0.01233,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOPAX","price":0.01361,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOTUSD","price":0.01236,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOUSDC","price":0.01196,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERDBNB","price":0.00083273,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERDBTC","price":0.00000168,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERDUSDT","price":0.01971,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERDPAX","price":0.0012527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERDUSDC","price":0.0013573,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEBNB","price":0.0001527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEBTC","price":0.00000431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEUSDT","price":0.41897,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEPAX","price":0.0021682,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEUSDC","price":0.41923,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DUSKBNB","price":0.00118,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DUSKBTC","price":0.00000257,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DUSKUSDT","price":0.2478,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DUSKUSDC","price":0.0179,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DUSKPAX","price":0.0189,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BGBPUSDC","price":1.39,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRBNB","price":0.0000856,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRBTC","price":0.00000043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRUSDT","price":0.04174,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRTUSD","price":0.002128,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRPAX","price":0.002093,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRUSDC","price":0.002097,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTPAX","price":0.8451,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTUSDC","price":0.2757,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINBNB","price":0.00000015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINBTC","price":0.00000001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINUSDT","price":0.00009879,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINUSDC","price":0.0000973,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COSBNB","price":0.00002678,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COSBTC","price":0.00000008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COSUSDT","price":0.012263,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDBTUSD","price":0.9975,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NPXSUSDT","price":0.0070301,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NPXSUSDC","price":0.0001702,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COCOSBNB","price":0.00559,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COCOSBTC","price":0.00000003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COCOSUSDT","price":1.7546,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTLUSDT","price":1.53,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TOMOBNB","price":0.03255,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TOMOBTC","price":0.00003699,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TOMOUSDT","price":1.3819,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TOMOUSDC","price":0.367,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERLBNB","price":0.0000718,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERLBTC","price":0.00000113,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERLUSDC","price":0.02447,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERLUSDT","price":0.0046,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DENTUSDT","price":0.001416,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MFTUSDT","price":0.005254,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEYUSDT","price":0.002903,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORMUSDT","price":0.003397,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOCKUSDT","price":0.0039,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WANUSDT","price":0.2326,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FUNUSDT","price":0.003875,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVCUSDT","price":0.1673,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTTRX","price":0.03945,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINTRX","price":0.0004826,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZBNB","price":0.0001479,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZBTC","price":0.00000101,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZUSDT","price":0.0973,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANDBNB","price":0.02248,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANDBTC","price":0.00001826,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANDUSDT","price":1.772,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBUSD","price":251.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCBUSD","price":42769.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDUSDT","price":1.0003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEAMBNB","price":0.02177,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEAMBTC","price":0.00000716,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEAMUSDT","price":0.0652,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZBNB","price":0.002883,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZBTC","price":0.00001337,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZUSDT","price":1.299,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENUSDT","price":0.06776,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RVNUSDT","price":0.02606,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HCUSDT","price":0.8423,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARBNB","price":0.00023005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARBTC","price":0.00000156,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARUSDT","price":0.15169,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NKNBNB","price":0.000747,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NKNBTC","price":0.00000116,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NKNUSDT","price":0.1121,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBUSD","price":0.6345,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBUSD","price":2281.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABCBUSD","price":220.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCBUSD","price":72.37,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKBUSD","price":14.071,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCBUSD","price":19.03,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXBNB","price":0.003539,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXBTC","price":0.00002397,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXUSDT","price":2.324,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KAVABNB","price":0.00276,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KAVABTC","price":0.00000588,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KAVAUSDT","price":0.5705,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDNGN","price":462.64,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBNGN","price":43608.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCNGN","price":99822596.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPABNB","price":0.0001547,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPABTC","price":0.00000061,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPAUSDT","price":0.05941,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXBUSD","price":0.10329,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBUSD","price":0.634,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTXUSDT","price":0.04949,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RLCUSDT","price":2.338,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCOUSDT","price":2.744,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMBUSD","price":0.1197,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADABUSD","price":0.6374,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTXCBNB","price":0.004122,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTXCBTC","price":0.00000616,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTXCUSDT","price":0.5987,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHBNB","price":0.779,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHBTC","price":0.005281,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHUSDT","price":512.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHUSDC","price":512.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHTUSD","price":322.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHPAX","price":617.72,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHBUSD","price":236.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCRUB","price":3900027.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHRUB","price":181477.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPRUB","price":56.31,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBRUB","price":22422.22,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TROYBNB","price":0.0000106,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TROYBTC","price":0.00000018,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TROYUSDT","price":0.004436,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDRUB","price":90.39,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QTUMBUSD","price":2.537,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETBUSD","price":0.0212,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VITEBNB","price":0.000707,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VITEBTC","price":0.00000014,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VITEUSDT","price":0.01402,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTTBNB","price":0.00513,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTTBTC","price":0.0000856,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTTUSDT","price":2.3159,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCTRY","price":3358545.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBTRY","price":22756.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDTRY","price":29.33,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHTRY","price":124876.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPTRY","price":58.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTTRY","price":34.61,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTRUB","price":91.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCEUR","price":91952.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHEUR","price":3420.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBEUR","price":623.09,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPEUR","price":1.5889,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EURBUSD","price":1.0757,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EURUSDT","price":1.0553,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGNBNB","price":0.000383,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGNBTC","price":0.00000135,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGNUSDT","price":0.1316,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DREPBNB","price":0.0000938,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DREPBTC","price":0.00000039,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DREPUSDT","price":0.0256,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BULLUSDT","price":1370.28,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BULLBUSD","price":1368.56,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEARUSDT","price":11.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEARBUSD","price":11.14,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBULLUSDT","price":79.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBULLBUSD","price":78.46,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBEARUSDT","price":12.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBEARBUSD","price":12.24,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TCTBNB","price":0.0004186,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TCTBTC","price":0.00000016,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TCTUSDT","price":0.00312,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WRXBNB","price":0.000398,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WRXBTC","price":0.00000455,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WRXUSDT","price":0.1707,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICXBUSD","price":0.1642,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTSUSDT","price":0.0054,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTSBUSD","price":0.0193,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LSKUSDT","price":1.262,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNTUSDT","price":0.7542,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNTBUSD","price":0.3599,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTOBNB","price":0.00248,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTOBTC","price":0.00000195,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTOUSDT","price":0.1898,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMBUSD","price":11.219,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DASHBUSD","price":25.83,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOBUSD","price":6.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESBUSD","price":2.216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZBUSD","price":0.671,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBULLUSDT","price":3.85,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBULLBUSD","price":3.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBEARUSDT","price":30.21,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSBEARBUSD","price":29.81,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBULLUSDT","price":8.74,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBULLBUSD","price":8.78,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBEARUSDT","price":548.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBEARBUSD","price":547.33,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BATBUSD","price":0.1709,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJBUSD","price":0.2607,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NANOBUSD","price":2.225,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTBUSD","price":0.1574,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RVNBUSD","price":0.01525,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRATBUSD","price":0.4915,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRATBNB","price":0.019,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRATUSDT","price":0.4904,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIONBUSD","price":0.0721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIONUSDT","price":0.00943,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBLBNB","price":0.00001202,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBLBTC","price":0.00000005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBLUSDT","price":0.004266,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COTIBNB","price":0.0002123,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COTIBTC","price":0.00000155,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COTIUSDT","price":0.15049,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOBUSD","price":0.2071,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTBUSD","price":0.002778,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TOMOBUSD","price":1.7807,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XMRBUSD","price":170.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZECBUSD","price":25.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBULLUSDT","price":57.21,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBULLBUSD","price":58.37,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBEARUSDT","price":58.61,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBEARBUSD","price":57.21,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STPTBNB","price":0.00067,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STPTBTC","price":0.00000058,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STPTUSDT","price":0.05683,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCZAR","price":1776747.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHZAR","price":66157.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBZAR","price":5000.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTZAR","price":18.33,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDZAR","price":18.85,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCBKRW","price":42029197.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBKRW","price":1277799.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBKRW","price":44687.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WTCUSDT","price":0.0103,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DATABUSD","price":0.02344,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DATAUSDT","price":0.04816,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XZCUSDT","price":4.446,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLBNB","price":0.3697,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLBTC","price":0.0025074,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLUSDT","price":243.28,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLBUSD","price":74.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCIDRT","price":693891182.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBIDRT","price":4286985.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTIDRT","price":15907.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDIDRT","price":14389.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTSIBTC","price":0.00000203,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTSIUSDT","price":0.1974,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTSIBNB","price":0.0007983,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTSIBUSD","price":0.1642,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIVEBNB","price":0.00429,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIVEBTC","price":0.000003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIVEUSDT","price":0.2911,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHRBNB","price":0.0004377,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHRBTC","price":0.00000272,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHRUSDT","price":0.2649,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUPUSDT","price":16.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCDOWNUSDT","price":0.001185,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GXSUSDT","price":1.7923,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARDRUSDT","price":0.11735,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERDBUSD","price":0.019661,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LENDUSDT","price":0.51431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARBUSD","price":0.0602,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICBUSD","price":0.8659,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WRXBUSD","price":0.1105,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILBUSD","price":0.01583,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDTBNB","price":0.0007372,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDTBTC","price":0.0000006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDTUSDT","price":0.05738,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STMXBTC","price":0.00000016,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STMXETH","price":0.00000292,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STMXUSDT","price":0.007831,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KNCBUSD","price":0.637,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KNCUSDT","price":0.682,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REPBUSD","price":13.673,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REPUSDT","price":4.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LRCBUSD","price":0.1728,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LRCUSDT","price":0.2363,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IQBNB","price":0.00002243,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IQBUSD","price":0.00502,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNTBTC","price":0.00000864,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNTUSDT","price":0.035,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCGBP","price":35986.75,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHGBP","price":1974.32,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPGBP","price":0.5257,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBGBP","price":267.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GBPBUSD","price":1.239,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DGBBTC","price":0.00000009,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DGBBUSD","price":0.00632,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUAH","price":4341125.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTUAH","price":44.66,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMPBTC","price":0.000731,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMPBNB","price":5.719,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMPBUSD","price":45.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMPUSDT","price":71.36,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCBIDR","price":1042508253.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBIDR","price":47041943.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBIDR","price":3335250.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDBIDR","price":15559.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTBIDR","price":15980.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BKRWUSDT","price":0.0008453,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BKRWBUSD","price":0.0008455,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCUSDT","price":0.007113,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZENUSDT","price":14.24,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPBTC","price":0.00000421,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPBNB","price":0.00044,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPBUSD","price":0.3721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNXBTC","price":0.0000244,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNXBNB","price":0.01057,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNXBUSD","price":1.936,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNXUSDT","price":2.368,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHUPUSDT","price":11.651,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHDOWNUSDT","price":0.0457,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAUPUSDT","price":0.104,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADADOWNUSDT","price":0.001917,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKUPUSDT","price":0.00608,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKDOWNUSDT","price":0.000895,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VTHOBNB","price":0.00000673,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VTHOBUSD","price":0.000718,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VTHOUSDT","price":0.002918,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DCRBUSD","price":16.035,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DGBUSDT","price":0.01103,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GBPUSDT","price":1.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORJBUSD","price":0.2371,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPUSDT","price":0.4089,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IRISBNB","price":0.001662,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IRISBTC","price":0.00000014,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IRISBUSD","price":0.0608,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MKRBNB","price":6.903,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MKRBTC","price":0.01864,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MKRUSDT","price":1806.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MKRBUSD","price":1293.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DAIBNB","price":0.04876,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DAIBTC","price":0.00008966,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DAIUSDT","price":1.0189,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DAIBUSD","price":1.0181,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEBNB","price":0.008664,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEBTC","price":0.00005864,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEBUSD","price":5.462,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANABUSD","price":0.4388,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEBUSD","price":0.09742,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LENDBUSD","price":0.5153,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZRXBUSD","price":0.1689,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DCRUSDT","price":16.52,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORJUSDT","price":0.614,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBKRW","price":319.76,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADABKRW","price":327.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCAUD","price":37210.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHAUD","price":2565.09,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDBUSD","price":0.7255,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIOBNB","price":0.0001708,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIOBTC","price":0.00000042,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIOBUSD","price":0.01922,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUPUSDT","price":61.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBDOWNUSDT","price":0.002151,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZUPUSDT","price":0.002551,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZDOWNUSDT","price":2.6001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVABNB","price":0.002188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVABTC","price":0.00000629,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVABUSD","price":0.47,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTBKRW","price":1125.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDBKRW","price":1097.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTABUSD","price":0.1431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANAUSDT","price":0.6284,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPAUD","price":0.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBAUD","price":421.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDUSDT","price":0.7252,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BALBNB","price":0.4258,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BALBTC","price":0.00003122,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BALBUSD","price":3.15,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIBNB","price":82.19,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIBTC","price":0.0774,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIBUSD","price":5325.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIUSDT","price":7511.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLZBUSD","price":0.0553,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KMDBUSD","price":0.4676,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BALUSDT","price":2.801,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLZUSDT","price":0.1437,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IRISUSDT","price":0.0126,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KMDUSDT","price":0.3281,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCDAI","price":96994.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHDAI","price":3608.96,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBDAI","price":561.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTDAI","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDDAI","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JSTBNB","price":0.0002185,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JSTBTC","price":0.00000039,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JSTBUSD","price":0.02103,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JSTUSDT","price":0.038,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SRMBNB","price":0.00084,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SRMBTC","price":0.00001523,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SRMBUSD","price":0.0353,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SRMUSDT","price":0.24442,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANTBNB","price":0.01764,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANTBTC","price":0.0001432,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANTBUSD","price":4.303,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANTUSDT","price":7.407,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVBNB","price":0.00687,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVBTC","price":0.00000524,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVBUSD","price":0.5041,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVUSDT","price":0.5079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDBNB","price":0.000668,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDBTC","price":0.0000067,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDUSDT","price":0.6495,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDBUSD","price":0.3261,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OCEANBNB","price":0.001044,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OCEANBTC","price":0.00000964,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OCEANBUSD","price":0.2848,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OCEANUSDT","price":0.6123,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NMRBTC","price":0.0002134,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NMRBUSD","price":11.43,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NMRUSDT","price":20.69,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTBNB","price":0.01326,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTBTC","price":0.0000898,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTBUSD","price":7.373,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTUSDT","price":8.723,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNABNB","price":0.00000019,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNABTC","price":0.00000001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNABUSD","price":0.9442,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNAUSDT","price":0.5009,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDEXBTC","price":0.00000048,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDEXBUSD","price":0.04879,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RSRBNB","price":0.00000852,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RSRBTC","price":0.00000016,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RSRBUSD","price":0.00184,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RSRUSDT","price":0.00937,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXGBNB","price":6.469,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXGBTC","price":0.02738,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXGBUSD","price":1941.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXGUSDT","price":2657.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WNXMBNB","price":0.1735,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WNXMBTC","price":0.000672,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WNXMBUSD","price":22.165,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WNXMUSDT","price":73.26,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBBNB","price":0.517,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBBTC","price":0.000764,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBBUSD","price":90.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBUSDT","price":73.97,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHNGN","price":805670.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTBIDR","price":72297.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKAUD","price":7.986,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPAUD","price":1.868,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BZRXBNB","price":0.00514,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BZRXBTC","price":0.00000463,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BZRXBUSD","price":0.2164,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BZRXUSDT","price":0.2156,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBTCBTC","price":0.9987,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBTCETH","price":26.97,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSHIBNB","price":0.002698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSHIBTC","price":0.00001204,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSHIBUSD","price":0.566,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSHIUSDT","price":1.167,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIIBNB","price":4.42,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIIBTC","price":0.07249,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIIBUSD","price":1192.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIIUSDT","price":435.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KSMBNB","price":0.0908,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KSMBTC","price":0.0004195,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KSMBUSD","price":18.87,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KSMUSDT","price":40.61,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDBNB","price":0.06333,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDBTC","price":0.0004288,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDBUSD","price":41.53,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDUSDT","price":41.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DIABNB","price":0.003813,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DIABTC","price":0.00000872,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DIABUSD","price":0.2384,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DIAUSDT","price":0.8479,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEUSDT","price":5.692,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIOUSDT","price":0.03995,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UMABTC","price":0.00003206,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UMAUSDT","price":3.115,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSUPUSDT","price":0.2113,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSDOWNUSDT","price":0.0003665,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXUPUSDT","price":0.03854,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXDOWNUSDT","price":1.139,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPUPUSDT","price":0.0855,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPDOWNUSDT","price":0.00008172,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTUPUSDT","price":0.096,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTDOWNUSDT","price":16.737,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SRMBIDR","price":26748.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEBIDR","price":119.92,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKTRY","price":624.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTNGN","price":1518.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BELBNB","price":0.002538,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BELBTC","price":0.00000714,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BELBUSD","price":0.5356,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BELUSDT","price":0.6921,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGBNB","price":0.04865,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGBTC","price":0.0001093,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SWRVBNB","price":0.001504,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SWRVBUSD","price":0.5649,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGBUSD","price":5.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGUSDT","price":6.236,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCUPUSDT","price":0.4801,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCDOWNUSDT","price":2.2279,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LENDBKRW","price":579.46,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPEUR","price":0.2654,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CREAMBNB","price":0.0723,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CREAMBUSD","price":19.86,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIBNB","price":0.01464,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIBTC","price":0.0001316,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIBUSD","price":4.58,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIUSDT","price":12.783,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NBSBTC","price":0.00000031,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NBSUSDT","price":0.00166,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OXTBTC","price":0.00000116,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OXTUSDT","price":0.1123,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUNBTC","price":0.000711,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUNUSDT","price":0.02232,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXBNB","price":0.06688,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXBTC","price":0.0004527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXBUSD","price":38.99,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXUSDT","price":43.94,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HNTBTC","price":0.0002357,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HNTUSDT","price":4.67,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BAKEBNB","price":0.0006028,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BURGERBNB","price":0.001536,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPBIDR","price":19956.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKBKRW","price":16948.99,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLMBNB","price":0.00333,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLMBTC","price":0.00000083,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLMBUSD","price":0.2321,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLMUSDT","price":0.0804,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRTBTC","price":0.00000683,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRTETH","price":0.000164,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEBNB","price":0.004646,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEBUSD","price":1.54,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SPARTABNB","price":0.0000657,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIUPUSDT","price":1.055,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIDOWNUSDT","price":2.172,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORNBTC","price":0.00001586,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORNUSDT","price":1.053,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXNGN","price":20.71,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPTRY","price":14.151,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UTKBTC","price":0.00000045,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UTKUSDT","price":0.05232,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVSBNB","price":0.01499,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVSBTC","price":0.0001017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVSBUSD","price":7.03,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVSUSDT","price":9.85,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPHABNB","price":0.000299,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPHABTC","price":0.00000104,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPHABUSD","price":0.0771,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPHAUSDT","price":0.1003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIDTBTC","price":0.00000043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIDTBUSD","price":0.02305,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEBNB","price":0.1517,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCBRL","price":581189.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTBRL","price":5.99,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEBTC","price":0.002064,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEETH","price":0.05557,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEBUSD","price":93.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEUSDT","price":200.46,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEBKRW","price":164167.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARBNB","price":0.010428,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARBTC","price":0.00007105,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARBUSD","price":2.249,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARUSDT","price":6.89,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPUPUSDT","price":0.17426,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPDOWNUSDT","price":0.0895,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTBKRW","price":13514.98,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SXPGBP","price":0.408,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILBNB","price":0.00656,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILBTC","price":0.0000614,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILBUSD","price":4.554,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILUSDT","price":5.958,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILUPUSDT","price":0.1515,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILDOWNUSDT","price":0.0007666,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIUPUSDT","price":0.1169,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIDOWNUSDT","price":0.9009,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJBNB","price":0.04498,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJBTC","price":0.0003053,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJBUSD","price":25.464,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJUSDT","price":29.64,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AERGOBTC","price":0.00000257,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AERGOBUSD","price":0.1003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKEUR","price":17.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEBUSD","price":0.01505,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EASYETH","price":0.00623,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDIOBTC","price":0.00000187,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDIOBUSD","price":0.1527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDIOUSDT","price":0.1814,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTKBNB","price":0.001355,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTKBTC","price":0.00000918,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTKBUSD","price":0.534,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTKUSDT","price":0.8935,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHUPUSDT","price":0.0724,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHDOWNUSDT","price":0.2247,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOTBTC","price":0.04906,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOTBUSD","price":2783.23,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBRL","price":21607.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTEUR","price":8.254,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AKROBTC","price":0.00000013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AKROUSDT","price":0.004564,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KP3RBNB","price":0.2025,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KP3RBUSD","price":45.39,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSBNB","price":0.01214,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSBTC","price":0.0000822,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSBUSD","price":5.88,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSUSDT","price":7.982,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HARDBNB","price":0.000592,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HARDBTC","price":0.00000318,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HARDBUSD","price":0.1091,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HARDUSDT","price":0.1605,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBBRL","price":3939.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCEUR","price":93.54,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENBTCBTC","price":0.9931,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENBTCETH","price":16.299,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DNTBUSD","price":0.036,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DNTUSDT","price":0.036,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLPETH","price":0.0000011,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAEUR","price":1.0059,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCNGN","price":78132.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVPETH","price":0.00032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVPBUSD","price":0.343,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRAXBTC","price":0.00000074,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRAXETH","price":0.0003188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRAXBUSD","price":0.471,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRAXUSDT","price":0.0719,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORBTC","price":0.00000006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORBUSD","price":0.01703,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNFIBNB","price":0.02654,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNFIBTC","price":0.0000185,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNFIBUSD","price":7.815,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNFIUSDT","price":1.341,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTETH","price":0.0003304,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTBUSD","price":0.3322,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHABUSD","price":43.641,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ROSEBTC","price":0.00000102,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ROSEBUSD","price":0.06826,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ROSEUSDT","price":0.09948,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXTRY","price":1520.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDBRL","price":4.991,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAUSDT","price":0.611,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYSBUSD","price":0.0818,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XEMUSDT","price":0.01596,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HEGICETH","price":0.00001647,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HEGICBUSD","price":0.0212,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEUPUSDT","price":0.6008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEDOWNUSDT","price":0.004673,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROMBNB","price":0.01443,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROMBUSD","price":4.424,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBRL","price":10.039,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPNGN","price":214.17,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKLBTC","price":0.00000076,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKLBUSD","price":0.0215,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKLUSDT","price":0.07354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHEUR","price":486.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YFIEUR","price":4835.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILBIDR","price":253.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSDBTC","price":0.00002065,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSDETH","price":0.000527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSDUSDT","price":0.996,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COVERETH","price":0.06373,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COVERBUSD","price":193.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMBTC","price":0.00000508,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMETH","price":0.0001502,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GHSTETH","price":0.0008175,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GHSTBUSD","price":0.957,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSHIUPUSDT","price":0.004714,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUSHIDOWNUSDT","price":37.37,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMUPUSDT","price":0.0243,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMDOWNUSDT","price":4.304,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKBRL","price":108.06,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKNGN","price":11772.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCRUB","price":6383.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXTRY","price":7.079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMEUR","price":0.5062,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DFETH","price":0.0000702,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DFBUSD","price":0.036,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTBTC","price":0.0000028,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTETH","price":0.00007542,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTUSDT","price":0.2721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUVBTC","price":0.0001377,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUVBUSD","price":2.065,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUVUSDT","price":1.721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PSGBTC","price":0.0000693,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PSGBUSD","price":3.019,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PSGUSDT","price":2.919,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDBVND","price":23720.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTBVND","price":23710.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1INCHBTC","price":0.00000431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1INCHUSDT","price":0.4188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REEFBTC","price":0.00000014,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REEFUSDT","price":0.000688,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGBTC","price":0.0000571,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGUSDT","price":5.556,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATMBTC","price":0.0000944,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATMUSDT","price":2.167,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASRBTC","price":0.0001339,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASRUSDT","price":2.115,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELOBTC","price":0.00000854,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELOUSDT","price":0.8282,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RIFBTC","price":0.00000139,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RIFUSDT","price":0.1343,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZTRY","price":3.372,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XLMTRY","price":18.457,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKGBP","price":13.173,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTEUR","price":0.258,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCSTBTC","price":0.000331,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCSTBUSD","price":1.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCSTUSDT","price":5.35,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRUBTC","price":0.0000012,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRUBUSD","price":0.5357,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRUUSDT","price":0.1157,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DEXEETH","price":0.001378,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DEXEBUSD","price":2.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSEUR","price":0.762,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCBRL","price":590.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDCBUSD","price":0.9999,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDBUSD","price":0.9966,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXBUSD","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CKBBTC","price":0.00000015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CKBBUSD","price":0.00265,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CKBUSDT","price":0.015167,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TWTBTC","price":0.00001206,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TWTBUSD","price":0.7924,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TWTUSDT","price":1.1695,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIROBTC","price":0.00002005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIROETH","price":0.001333,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIROUSDT","price":1.509,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETHETH","price":0.9996,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEEUR","price":0.39708,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGETRY","price":14.505,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEAUD","price":0.09449,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEBRL","price":2.5088,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTNGN","price":10716.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROSETH","price":0.000216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LITBTC","price":0.00000976,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LITBUSD","price":0.812,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LITUSDT","price":0.946,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCVAI","price":56876.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDVAI","price":1.015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SFPBTC","price":0.00000767,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SFPBUSD","price":0.5992,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SFPUSDT","price":0.7431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEGBP","price":0.07759,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTTRY","price":301.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FXSBTC","price":0.0000274,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FXSBUSD","price":6.964,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DODOBTC","price":0.0000016,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DODOBUSD","price":0.1233,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DODOUSDT","price":0.1568,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTBTC","price":0.00001405,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EASYBTC","price":0.0002925,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEBTC","price":0.00003143,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEUSDT","price":3.047,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BAKEBUSD","price":0.1426,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UFTETH","price":0.0001694,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UFTBUSD","price":0.2061,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1INCHBUSD","price":0.2519,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANDBUSD","price":1.539,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTBUSD","price":0.1052,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOSTBUSD","price":0.007,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMGBUSD","price":0.466,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REEFBUSD","price":0.001394,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACMBTC","price":0.0000905,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACMBUSD","price":2.073,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACMUSDT","price":1.745,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUCTIONBTC","price":0.0001678,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUCTIONBUSD","price":8.04,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHABTC","price":0.00000174,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHABUSD","price":0.1034,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTGBP","price":3.015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADATRY","price":36.75,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADABRL","price":6.35,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAGBP","price":0.513,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TVKBTC","price":0.00000145,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TVKBUSD","price":0.02043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BADGERBTC","price":0.00003938,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BADGERBUSD","price":2.079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BADGERUSDT","price":3.824,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FISBTC","price":0.00000418,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FISBUSD","price":0.2438,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FISUSDT","price":0.4064,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTBRL","price":52.24,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAAUD","price":0.5054,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTTRY","price":0.10079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDEUR","price":39.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMBTC","price":0.00003627,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMBUSD","price":0.01891,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMUSDT","price":3.5237,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PONDBTC","price":0.00000021,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PONDBUSD","price":0.00936,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PONDUSDT","price":0.0196,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DEGOBTC","price":0.0000354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DEGOBUSD","price":1.347,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DEGOUSDT","price":2.435,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXEUR","price":41.66,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTTRY","price":0.03783,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZBRL","price":0.3021,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIEUR","price":4.856,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALICEBTC","price":0.00001545,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALICEBUSD","price":0.726,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALICEUSDT","price":1.502,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZBUSD","price":0.0746,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZEUR","price":0.053,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZGBP","price":0.0572,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BIFIBNB","price":2.777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BIFIBUSD","price":359.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINABTC","price":0.00000008,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINABUSD","price":0.010131,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINAUSDT","price":0.005884,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADARUB","price":34.49,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJBRL","price":1.328,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJEUR","price":0.1946,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICEUR","price":0.3444,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEOTRY","price":525.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERPBTC","price":0.00000965,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERPBUSD","price":0.54698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PERPUSDT","price":0.9376,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAMPBTC","price":0.00000273,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAMPBUSD","price":0.0521,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAMPUSDT","price":0.0524,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUPERBTC","price":0.00001403,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUPERBUSD","price":0.0727,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUPERUSDT","price":1.358,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CFXBTC","price":0.00000201,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CFXBUSD","price":0.154,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CFXUSDT","price":0.1948,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJGBP","price":0.3676,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSTRY","price":29.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCGBP","price":63.56,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNAEUR","price":0.00006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RVNTRY","price":0.9012,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETAEUR","price":0.614,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVGBUSD","price":0.003651,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EPSBTC","price":0.00000499,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EPSBUSD","price":0.1679,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EPSUSDT","price":0.1679,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUTOBTC","price":0.00324,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUTOBUSD","price":95.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUTOUSDT","price":95.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TKOBTC","price":0.00000396,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TKOBIDR","price":3360.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TKOBUSD","price":0.2082,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TKOUSDT","price":0.3846,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PUNDIXETH","price":0.0001666,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PUNDIXUSDT","price":0.6083,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTBRL","price":0.01553,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTEUR","price":0.002436,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTEUR","price":0.001789,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINEUR","price":0.00009376,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TLMBTC","price":0.00000015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TLMBUSD","price":0.00941,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TLMUSDT","price":0.01421,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1INCHUPUSDT","price":0.065703,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1INCHDOWNUSDT","price":0.006148,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTGBUSD","price":17.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTGUSDT","price":17.65,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTBUSD","price":0.001058,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUAH","price":29381.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONTTRY","price":9.552,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETEUR","price":0.04114,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETGBP","price":0.0143,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINBRL","price":0.0006576,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MIRBTC","price":0.00000838,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MIRBUSD","price":0.13237,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MIRUSDT","price":0.14168,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BARBTC","price":0.000141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BARBUSD","price":2.533,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BARUSDT","price":2.228,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORTHBTC","price":0.00004152,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORTHBUSD","price":3.027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORTHUSDT","price":4.019,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEGBP","price":2.714,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGERUB","price":6.94,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOTBRL","price":0.0375,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WRXEUR","price":0.5746,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EZBTC","price":0.00001351,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EZETH","price":0.000175,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BAKEUSDT","price":0.3265,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BURGERBUSD","price":0.3208,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BURGERUSDT","price":0.5085,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLPBUSD","price":0.001487,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLPUSDT","price":0.003919,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXAUD","price":0.0981,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRXEUR","price":0.1938,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VETTRY","price":1.5038,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBUSDT","price":0.00002604,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBBUSD","price":0.00000931,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPBTC","price":0.0001213,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPBNB","price":0.0168,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPBUSD","price":3.897,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPUSDT","price":11.766,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBEUR","price":0.00002467,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBRUB","price":0.0005773,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCEUR","price":20.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCBRL","price":202.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEBIDR","price":955.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBTC","price":0.0002262,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBNB","price":0.02183,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBUSD","price":3.852,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARUSDT","price":22.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLSBTC","price":0.00001859,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLSBNB","price":0.00265,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLSBUSD","price":0.2567,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLSUSDT","price":0.3079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDXBTC","price":0.00000077,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDXBNB","price":0.000619,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDXBUSD","price":0.0644,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDXUSDT","price":0.0345,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MASKBNB","price":0.005562,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MASKBUSD","price":3.587,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MASKUSDT","price":3.666,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LPTBTC","price":0.0001505,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LPTBNB","price":0.02205,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LPTBUSD","price":6.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LPTUSDT","price":14.575,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHUAH","price":159771.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICBRL","price":2.125,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLEUR","price":230.58,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBBRL","price":0.00015608,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIXBTC","price":0.00000969,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPEUR","price":11.11,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICGBP","price":0.819,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBTRY","price":0.0009015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICBIDR","price":8382.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICRUB","price":76.47,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NUBTC","price":0.0000124,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NUBNB","price":0.0012677,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NUBUSD","price":0.5453,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NUUSDT","price":0.5436,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVGUSDT","price":0.006863,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RLCBUSD","price":1.783,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELRBUSD","price":0.01148,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATMBUSD","price":2.42,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZENBUSD","price":7.19,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMBUSD","price":0.4218,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETABUSD","price":0.616,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINBUSD","price":0.0000694,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KAVABUSD","price":0.624,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XEMBUSD","price":0.0963,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATABTC","price":0.00000121,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATABNB","price":0.000369,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATABUSD","price":0.0792,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATAUSDT","price":0.1185,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTCBTC","price":0.00001018,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTCBNB","price":0.0186,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTCBUSD","price":0.952,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTCUSDT","price":0.989,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TORNBTC","price":0.0002398,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TORNBNB","price":0.09058,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TORNBUSD","price":1.69,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TORNUSDT","price":4.06,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICTRY","price":12.92,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCGBP","price":26.54,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLGBP","price":88.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BAKEBTC","price":0.00000336,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COTIBUSD","price":0.03732,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEEPBTC","price":0.00001432,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEEPBNB","price":0.0014507,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEEPBUSD","price":0.626,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEEPUSDT","price":0.6251,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLTRY","price":8419.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEGBP","price":1.278,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLBRL","price":1457.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCBUSD","price":0.003664,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHRBUSD","price":0.1085,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STMXBUSD","price":0.005851,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HNTBUSD","price":1.228,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTTBUSD","price":1.13,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOCKBUSD","price":0.01527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADABIDR","price":3965.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERNBNB","price":0.00669,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERNBUSD","price":1.471,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ERNUSDT","price":2.949,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KLAYBTC","price":0.00000185,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KLAYBNB","price":0.000618,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KLAYBUSD","price":0.1354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KLAYUSDT","price":0.1255,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEEUR","price":3.762,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICAUD","price":1.2141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTRUB","price":493.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UTKBUSD","price":0.0561,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTXBUSD","price":0.02148,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHAUSDT","price":0.1685,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLRUB","price":5467.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEAUD","price":17.404,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDUAH","price":41.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONDBTC","price":0.00003108,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONDBNB","price":0.02969,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONDBUSD","price":4.262,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONDUSDT","price":2.152,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MLNBTC","price":0.0001915,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MLNBNB","price":0.0988,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MLNBUSD","price":15.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MLNUSDT","price":18.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTTRY","price":9.426,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEBRL","price":69.72,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPRUB","price":4589.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTAUD","price":6.631,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEBRL","price":1792.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EOSAUD","price":6.555,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DEXEUSDT","price":8.851,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTOBUSD","price":0.0559,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADXBUSD","price":0.1334,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QUICKBTC","price":0.00000074,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QUICKBNB","price":0.422,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QUICKBUSD","price":74.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"C98USDT","price":0.1997,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"C98BUSD","price":0.1343,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"C98BNB","price":0.000805,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"C98BTC","price":0.00000206,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CLVBTC","price":0.00000091,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CLVBNB","price":0.0002643,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CLVBUSD","price":0.03282,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CLVUSDT","price":0.08938,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QNTBTC","price":0.000973,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QNTBNB","price":0.4015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QNTBUSD","price":85.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QNTUSDT","price":94.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOWBTC","price":0.00000968,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOWBNB","price":0.002474,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOWBUSD","price":0.513,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOWUSDT","price":0.939,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XECBUSD","price":0.000031,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSBRL","price":38.36,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSAUD","price":8.66,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TVKUSDT","price":0.05405,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MINABTC","price":0.00000797,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MINABNB","price":0.001666,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MINABUSD","price":0.3779,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MINAUSDT","price":0.7733,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAYBNB","price":0.008674,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAYBUSD","price":0.1701,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAYUSDT","price":5.731,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FARMBTC","price":0.000751,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FARMBNB","price":0.1515,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FARMBUSD","price":21.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FARMUSDT","price":53.03,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPACABTC","price":0.00000234,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPACABNB","price":0.000944,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPACABUSD","price":0.1439,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPACAUSDT","price":0.2011,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TLMTRY","price":0.4913,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QUICKUSDT","price":0.05093,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORNBUSD","price":0.5519,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBOXBTC","price":0.00000263,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBOXBNB","price":0.000692,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBOXBUSD","price":0.209,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBOXUSDT","price":0.2547,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VGXBTC","price":0.00002524,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VGXETH","price":0.000348,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORUSDT","price":0.00306,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REQUSDT","price":0.1224,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GHSTUSDT","price":1.132,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRURUB","price":2.98,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FISBRL","price":1.781,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAXPUSDT","price":0.05414,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAXPBUSD","price":0.0417,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAXPBNB","price":0.0001706,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAXPBTC","price":0.00000056,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIBEBTC","price":0.00000743,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIBEBNB","price":0.001431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIBEBUSD","price":0.2057,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRIBEUSDT","price":0.2018,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNOUSDT","price":267.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNOBUSD","price":304.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNOBNB","price":0.865,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNOBTC","price":0.005624,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPATRY","price":2.0576,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROMBTC","price":0.0000896,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTLBUSD","price":1.353,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGNBUSD","price":0.1129,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XECUSDT","price":0.00004878,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"C98BRL","price":1.308,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLAUD","price":28.48,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPBIDR","price":7835.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYBUSD","price":0.27,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ELFUSDT","price":0.5788,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXUSDT","price":1.636,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXBUSD","price":3.771,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXBNB","price":0.003333,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXBTC","price":0.00001686,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ELFBUSD","price":0.3403,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYUSDT","price":0.2696,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDEXUSDT","price":0.04631,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIDTUSDT","price":0.0409,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLBIDR","price":311087.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSBIDR","price":72500.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUSDP","price":19435.03,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHUSDP","price":1344.37,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUSDP","price":282.09,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDPBUSD","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDPUSDT","price":1.0006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALAUSDT","price":0.03975,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALABUSD","price":0.02957,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALABNB","price":0.00006057,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALABTC","price":0.00000041,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMBIDR","price":3413.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOBIDR","price":20095.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKEAUD","price":25.61,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KSMAUD","price":234.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESRUB","price":1190.49,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUNBUSD","price":0.00544,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ILVUSDT","price":58.24,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ILVBUSD","price":39.06,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ILVBNB","price":0.179,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ILVBTC","price":0.000601,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENBUSD","price":0.045398,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YGGUSDT","price":0.6789,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YGGBUSD","price":0.4053,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YGGBNB","price":0.000687,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YGGBTC","price":0.000007,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXBUSD","price":0.6756,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYSUSDT","price":0.1334,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DFUSDT","price":0.04239,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLUSDC","price":243.38,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPARUB","price":4.928,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCUAH","price":3191.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETBUSD","price":0.4915,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPABUSD","price":0.0466,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LSKBUSD","price":0.844,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXBIDR","price":266752.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALICEBIDR","price":29103.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIDAUSDT","price":0.2861,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIDABUSD","price":0.1782,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIDABNB","price":0.00543,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIDABTC","price":0.00000295,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DENTBUSD","price":0.000707,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTUSDT","price":0.88,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVPUSDT","price":0.0339,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGLDBTC","price":0.00001561,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGLDBNB","price":0.0019,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGLDBUSD","price":0.827,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGLDUSDT","price":1.518,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RADBTC","price":0.00001525,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RADBNB","price":0.01032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RADBUSD","price":1.321,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RADUSDT","price":1.483,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIAUD","price":34.47,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIVEBUSD","price":0.2758,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STPTBUSD","price":0.04185,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETABTC","price":0.00000067,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETABNB","price":0.000335,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETABUSD","price":0.06354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETAUSDT","price":0.05007,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBAUD","price":0.00001121,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAREBTC","price":0.00000141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAREBNB","price":0.000691,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAREBUSD","price":0.0596,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAREUSDT","price":0.1375,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXBRL","price":263.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXAUD","price":17.91,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNAAUD","price":0.00009,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TROYBUSD","price":0.002269,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSETH","price":0.002212,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMETH","price":0.0002874,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLETH","price":0.06745,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SSVBTC","price":0.0002841,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SSVETH","price":0.007648,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LAZIOTRY","price":59.68,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LAZIOEUR","price":2.548,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LAZIOBTC","price":0.00003995,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LAZIOUSDT","price":1.724,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHESSBTC","price":0.00000272,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHESSBNB","price":0.001885,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHESSBUSD","price":0.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHESSUSDT","price":0.1986,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMAUD","price":0.42,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMBRL","price":1.923,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRTBUSD","price":0.2629,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADXUSDT","price":0.2061,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUCTIONUSDT","price":16.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELOBUSD","price":0.47,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMRUB","price":36.85,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NUAUD","price":0.769,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NURUB","price":41.13,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REEFTRY","price":0.02349,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REEFBIDR","price":162.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBDOGE","price":0.0000622,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DARUSDT","price":0.19089,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DARBUSD","price":0.07995,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DARBNB","price":0.00037248,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DARBTC","price":0.00000157,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNXBTC","price":0.00000611,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNXBNB","price":0.001227,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNXBUSD","price":0.2743,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNXUSDT","price":0.5931,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RGTUSDT","price":14.44,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RGTBTC","price":0.0003796,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RGTBUSD","price":14.46,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RGTBNB","price":0.03997,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LAZIOBUSD","price":1.644,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OXTBUSD","price":0.0513,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANATRY","price":21.75,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGORUB","price":12.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBUAH","price":0.000793,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNABIDR","price":0.88,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDUSDC","price":0.6477,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOVRBTC","price":0.0001721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOVRBNB","price":0.1552,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOVRBUSD","price":3.69,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOVRUSDT","price":16.726,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CITYBTC","price":0.0000603,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CITYBNB","price":0.01454,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CITYBUSD","price":2.964,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CITYUSDT","price":2.102,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSBTC","price":0.0003455,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSBNB","price":0.03091,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSBUSD","price":6.96,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSUSDT","price":33.58,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDETH","price":0.0001466,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTETH","price":0.002416,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICETH","price":0.0001616,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRBUSD","price":0.01906,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDTRY","price":22.47,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANABRL","price":1.661,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KP3RUSDT","price":16.48,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QIUSDT","price":0.0189,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QIBUSD","price":0.00507,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QIBNB","price":0.0000991,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QIBTC","price":0.0000002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTOBTC","price":0.00002103,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTOUSDT","price":1.813,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTOTRY","price":62.74,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTOEUR","price":2.715,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POWRUSDT","price":0.3216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POWRBUSD","price":0.1504,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXETH","price":0.01216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLPTRY","price":0.13554,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FISTRY","price":8.87,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LRCTRY","price":8.179,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHRETH","price":0.0000708,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FISBIDR","price":9124.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VGXUSDT","price":0.018,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALAETH","price":0.00001103,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYUSDT","price":0.026,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYBUSD","price":0.003593,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYBNB","price":0.00001767,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYBTC","price":0.00000017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMPBTC","price":0.0000001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMPBNB","price":0.00003999,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMPBUSD","price":0.001429,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMPUSDT","price":0.007675,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PLABTC","price":0.00000465,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PLABNB","price":0.0006968,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PLABUSD","price":0.1477,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PLAUSDT","price":0.2347,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYRBTC","price":0.00004072,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYRBUSD","price":3.903,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYRUSDT","price":3.957,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRBTC","price":0.0001032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRUSDT","price":7.03,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRBUSD","price":3.04,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALCXBTC","price":0.0002373,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALCXBUSD","price":10.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALCXUSDT","price":21.96,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANTOSBTC","price":0.00004474,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANTOSUSDT","price":4.349,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANTOSBRL","price":20.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANTOSTRY","price":150.51,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCBTC","price":0.000014,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCBUSD","price":0.2657,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCUSDT","price":0.4861,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BELTRY","price":23.94,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COCOSBUSD","price":1.7589,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DENTTRY","price":0.04907,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENJTRY","price":10.115,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEORUB","price":734.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDAUD","price":0.6359,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLPBIDR","price":32.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANYBTC","price":0.0002602,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANYBUSD","price":12.33,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANYUSDT","price":12.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BICOBTC","price":0.00000413,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BICOBUSD","price":0.2514,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BICOUSDT","price":0.4006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLUXBTC","price":0.00000795,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLUXBUSD","price":0.3265,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLUXUSDT","price":0.7713,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALICETRY","price":52.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FXSUSDT","price":3.086,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALABRL","price":0.2382,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALATRY","price":1.3794,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNATRY","price":17.33,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REQBUSD","price":0.0633,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDBRL","price":1.807,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANABIDR","price":10781.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDBIDR","price":6598.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VOXELBTC","price":0.00000216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VOXELBNB","price":0.0006934,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VOXELBUSD","price":0.1325,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VOXELUSDT","price":0.2023,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COSBUSD","price":0.00517,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CTXCBUSD","price":0.115,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMTRY","price":35.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANABNB","price":0.00155,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MINATRY","price":26.77,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZTRY","price":29.03,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIGHBTC","price":0.00001843,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIGHBUSD","price":1.421,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIGHUSDT","price":1.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVXBTC","price":0.0000855,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVXBUSD","price":2.597,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVXUSDT","price":3.052,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEBTC","price":0.00000064,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEBUSD","price":0.0095,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEUSDT","price":0.06228,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OOKIBUSD","price":0.001629,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OOKIUSDT","price":0.000119,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COCOSTRY","price":36.66,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GXSBNB","price":0.004538,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKBNB","price":0.0275,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNAETH","price":0.00000003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MDTBUSD","price":0.04578,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NULSBUSD","price":0.1785,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SPELLBTC","price":0.00000012,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SPELLUSDT","price":0.0009595,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SPELLBUSD","price":0.0003973,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTBTC","price":0.00002476,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTBUSD","price":0.06762946,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTUSDT","price":0.245779,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JOEBTC","price":0.00000574,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JOEBUSD","price":0.2188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JOEUSDT","price":0.5557,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMETH","price":0.002351,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DUSKBUSD","price":0.1431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDETH","price":0.01155,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPETH","price":0.003259,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNABRL","price":0.0003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNAUST","price":0.000049,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARETH","price":0.00191,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ROSEBNB","price":0.0001534,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VOXELETH","price":0.0002022,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALICEBNB","price":0.00524,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMTRY","price":293.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHUST","price":8239.72,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALAAUD","price":0.0396,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LRCBNB","price":0.000839,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONEETH","price":0.00000617,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OOKIBNB","price":0.00001491,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACHBTC","price":0.0000003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACHBUSD","price":0.01646,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACHUSDT","price":0.02886,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IMXBTC","price":0.00001974,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IMXBUSD","price":0.6508,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IMXUSDT","price":1.914,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMRBTC","price":0.00000307,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMRBUSD","price":0.2065,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMRUSDT","price":0.2971,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMBIDR","price":307866.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXETH","price":0.001591,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FARMETH","price":0.03152,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FORBNB","price":0.0000971,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPTRY","price":407.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYETH","price":0.00000302,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINABNB","price":0.00007811,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OOKIETH","price":0.00000251,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ROSEETH","price":0.00002751,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UMABUSD","price":1.327,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIETH","price":0.003542,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XTZETH","price":0.00044,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOKABTC","price":0.00000257,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOKABNB","price":0.0010427,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOKABUSD","price":0.1849,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOKAUSDT","price":0.249,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMBRL","price":66.35,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBUST","price":1129.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVETH","price":0.0002078,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIGHBNB","price":0.004557,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARRUB","price":183.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ROSETRY","price":3.443,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRTUSDT","price":0.6632,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"API3BTC","price":0.00002125,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"API3BUSD","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"API3USDT","price":2.065,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTCUSDT","price":0.00000136,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTCUSDC","price":0.00000078,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTCTRY","price":0.00004698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACABTC","price":0.00000107,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACABUSD","price":0.0464,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACAUSDT","price":0.1036,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANCBTC","price":0.00000186,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANCBUSD","price":0.02872,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANCUSDT","price":0.03151,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BDOTDOT","price":0.9982,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XNOBTC","price":0.00001436,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XNOETH","price":0.0005017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XNOBUSD","price":0.663,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XNOUSDT","price":1.396,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COSTRY","price":0.4237,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KAVAETH","price":0.0003066,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MCBNB","price":0.000698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ONETRY","price":0.8804,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WOOBTC","price":0.00000284,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WOOBNB","price":0.001141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WOOBUSD","price":0.1645,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WOOUSDT","price":0.2757,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CELRETH","price":0.00000789,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEBNB","price":0.00004675,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLPBNB","price":0.00000884,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SPELLBNB","price":0.00000404,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SPELLTRY","price":0.03319,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TFUELBUSD","price":0.0439,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXSTRY","price":275.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DARTRY","price":6.615,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARTRY","price":238.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDEXBNB","price":0.0001982,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPINEEUR","price":2.196,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPINETRY","price":51.96,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPINEUSDT","price":1.502,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPINEBTC","price":0.00002994,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDT","price":0.03318,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TBUSD","price":0.02312,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"API3BNB","price":0.00533,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETAETH","price":0.00003349,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJTRY","price":1025.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TLMBNB","price":0.0001099,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTRBUSD","price":0.05,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTRUSDT","price":0.0792,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"API3TRY","price":71.43,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMRBNB","price":0.001021,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBOXTRY","price":8.82,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NBTBIDR","price":39.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NBTUSDT","price":0.00252,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTBTC","price":0.00000223,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTBNB","price":0.000769,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTBUSD","price":0.227,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTUSDT","price":0.217,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANCBNB","price":0.0001288,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMEUR","price":8.064,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALAEUR","price":0.03778,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KSMETH","price":0.02114,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UMATRY","price":107.87,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KDABTC","price":0.00001275,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KDABUSD","price":0.42,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KDAUSDT","price":1.2383,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEUSDT","price":1.412,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEBUSD","price":1.423,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEBTC","price":0.00001454,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALPINEBUSD","price":1.749,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNAGBP","price":0.00005,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEAREUR","price":6.518,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TWTTRY","price":40.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESEUR","price":1.354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEEUR","price":1.508,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEGBP","price":3.305,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APETRY","price":48.85,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BSWUSDT","price":0.0795,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BSWBUSD","price":0.067,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BSWBNB","price":0.0002987,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEBNB","price":0.005277,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTBRL","price":1.325,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTETH","price":0.0001015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYTRY","price":0.901,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANTOSBUSD","price":2.917,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEAUD","price":4.072,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BIFIUSDT","price":327.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTEUR","price":0.205,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IMXBNB","price":0.002362,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEETH","price":0.0015557,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXGBP","price":14.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MULTIBTC","price":0.00003673,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MULTIBUSD","price":2.097,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MULTIUSDT","price":0.834,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEETH","price":0.0002919,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BSWETH","price":0.0001366,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILTRY","price":206.35,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMEUR","price":0.9747,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTGBP","price":0.2107,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILTRY","price":0.8809,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTTRY","price":7.509,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WAVESTRY","price":36.02,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCUST","price":121179.88,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTRBTC","price":0.00000082,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTRETH","price":0.00003108,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BSWTRY","price":2.754,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTTETH","price":0.001141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FUNBNB","price":0.00001888,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTOBUSD","price":1.757,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STEEMUSDT","price":0.2603,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZILEUR","price":0.02063,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEBRL","price":22.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUDIOTRY","price":6.276,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTTCBUSD","price":0.00000045,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMTAUD","price":0.5695,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MBLBUSD","price":0.002658,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOBUSDT","price":0.0623,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOBBUSD","price":0.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOBBTC","price":0.00000094,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEXOUSDT","price":1.443,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEXOBUSD","price":0.627,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEXOBTC","price":0.00001488,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REIUSDT","price":0.06929,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REIBNB","price":0.0000821,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REIETH","price":0.00001928,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALUSDT","price":2.542,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALBUSD","price":1.351,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALBNB","price":0.004893,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALBTC","price":0.00004073,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JASMYEUR","price":0.004568,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KNCBNB","price":0.00255,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBGBP","price":0.00000696,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALEUR","price":0.995,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALTRY","price":84.24,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOBUSD","price":1.744,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOUSDT","price":1.741,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOBTC","price":0.00001794,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSTRY","price":1162.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DAREUR","price":0.12133,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DARETH","price":0.0001014,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOETH","price":0.00004447,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOTRY","price":13.272,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALETH","price":0.000762,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EPXUSDT","price":0.0000194,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EPXBUSD","price":0.0001698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNETRY","price":31.38,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALBRL","price":8.68,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STEEMBUSD","price":0.1847,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CVCBUSD","price":0.0688,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REIBUSD","price":0.03079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DREPBUSD","price":0.2536,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AKROBUSD","price":0.00618,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PUNDIXBUSD","price":0.3336,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNCBUSD","price":0.000171,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTCBUSD","price":0.0132658,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPBTC","price":0.00002446,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPBUSD","price":1.803,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPUSDT","price":2.376,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGBUSD","price":4.416,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KEYBUSD","price":0.00543,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASRBUSD","price":2.159,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIROBUSD","price":1.441,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NKNBUSD","price":0.0972,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPBNB","price":0.002818,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPEUR","price":2.252,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTOBUSD","price":0.02863,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNXETH","price":0.000768,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBTCBUSD","price":40760.13,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BELETH","price":0.0004117,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LITETH","price":0.0003551,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LEVERUSDT","price":0.002374,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LEVERBUSD","price":0.001308,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BURGERETH","price":0.00045,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEETH","price":0.00000668,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNFIETH","price":0.002241,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONDETH","price":0.002665,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STORJTRY","price":21.31,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPETH","price":0.000658,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCTRY","price":1100.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WINGETH","price":0.003521,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILETH","price":0.00165,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMBUSD","price":0.1786,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SSVBUSD","price":15.74,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STGBTC","price":0.00000391,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STGBUSD","price":0.414,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STGUSDT","price":0.3797,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ANKRTRY","price":1.4461,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKBUSD","price":0.5356,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETHBUSD","price":1551.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOOMBUSD","price":0.04003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNMBUSD","price":0.0147,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMBBUSD","price":0.00796,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNCUSDT","price":0.00012338,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBBUSD","price":0.6588,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GASBUSD","price":9.216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEBLBUSD","price":0.354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROSBUSD","price":0.315,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIBBUSD","price":0.04217,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMXBTC","price":0.000332,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMXBUSD","price":31.67,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GMXUSDT","price":29.59,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIXBUSD","price":0.29947,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEBLUSDT","price":0.355,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNTBUSD","price":0.02283,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYXBTC","price":0.00000386,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYXBUSD","price":0.1217,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYXUSDT","price":0.3743,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTBTC","price":0.0001348,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTUSDT","price":13.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTBUSD","price":7.3198,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCPLN","price":396133.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHPLN","price":14727.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDPLN","price":4.065,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTEUR","price":12.39,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTTRY","price":453.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTBRL","price":39.76,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QKCBUSD","price":0.008695,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OSMOBTC","price":0.00000884,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OSMOUSDT","price":0.5813,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OSMOBUSD","price":0.464,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HFTBTC","price":0.00000242,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HFTBUSD","price":0.2589,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HFTUSDT","price":0.2357,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARPAETH","price":0.00002363,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBUSDT","price":2.238,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VITEBUSD","price":0.01726,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOOKBTC","price":0.00000788,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOOKUSDT","price":0.5782,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOOKBUSD","price":0.8941,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HOOKBNB","price":0.0031953,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAGICBTC","price":0.00000562,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAGICBUSD","price":0.5585,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAGICUSDT","price":0.546,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BUSDRON","price":4.628,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIFIETH","price":0.0002531,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIFIUSDT","price":0.7308,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RPLBTC","price":0.000641,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RPLBUSD","price":24.17,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RPLUSDT","price":14.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROSUSDT","price":0.729,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETTRY","price":56.27,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GFTBUSD","price":0.02911,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIXUSDT","price":0.6141,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTETH","price":0.003635,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCRON","price":455552.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNSUSDT","price":2.532,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GNSBTC","price":0.0000721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYNBTC","price":0.00001152,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SYNUSDT","price":0.5775,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VIBUSDT","price":0.07871,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SSVUSDT","price":27.48,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LQTYUSDT","price":1.544,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LQTYBTC","price":0.00001592,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMBUSDT","price":0.0082,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BETHUSDT","price":1556.27,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CFXTRY","price":6.761,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXTRY","price":80.43,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTCUSDT","price":0.02511,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GASUSDT","price":5.861,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GLMUSDT","price":0.4933,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PROMUSDT","price":6.496,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QKCUSDT","price":0.012683,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UFTUSDT","price":0.3188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDBTC","price":0.00000569,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDBNB","price":0.0009493,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDUSDT","price":0.5522,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBBTC","price":0.00000957,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBUSDT","price":0.928,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIXTRY","price":20.14,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOOMUSDT","price":0.04831,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OAXUSDT","price":0.1157,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBTUSD","price":0.9253,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBTRY","price":32.13,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBEUR","price":0.8788,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDTUSD","price":0.88208,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDTRY","price":19.11,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IDEUR","price":0.18769,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOTUSD","price":2.467,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICTUSD","price":0.5043,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPTUSD","price":2.997,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLTUSD","price":243.33,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SSVTUSD","price":45.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNTBTC","price":0.00000082,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNTUSDT","price":0.0798,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNTTUSD","price":0.301,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBRUB","price":95.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JOETRY","price":12.22,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAGICTRY","price":18.89,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTPLN","price":4.086,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACHTRY","price":0.9998,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVSTRY","price":343.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDRON","price":195.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTRON","price":4.698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTARS","price":1114.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGETUSD","price":0.41789,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBTCUSDT","price":96925.87,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDUUSDT","price":0.6278,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDUTUSD","price":1.06098,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDUBNB","price":0.0018105,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDUBTC","price":0.00000648,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDUEUR","price":0.47455,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EDUTRY","price":21.75,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIUSDT","price":3.426,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUITUSD","price":3.3616,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIBTC","price":0.00003531,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIBNB","price":0.005203,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIEUR","price":3.2431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUITRY","price":118.57,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AERGOUSDT","price":0.1442,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRTRY","price":233.63,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPEUSDT","price":0.00002053,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPETUSD","price":0.00002064,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOKIUSDT","price":0.00023164,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOKITUSD","price":0.00003203,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGTRY","price":192.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPETRY","price":0.0007102,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBETHETH","price":1.0549,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASTUSDT","price":0.1069,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNTUSDT","price":0.04512,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOKITRY","price":0.008019,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CITYTRY","price":72.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMBOUSDT","price":0.5279,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMBOBNB","price":0.002272,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMBOTRY","price":18.28,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCTRY","price":3417.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RADTRY","price":51.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCARS","price":108092481.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPTRY","price":82.23,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PAXGTRY","price":91992.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAVBTC","price":0.00000263,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAVUSDT","price":0.2553,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAVTUSD","price":0.2194,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CFXTUSD","price":0.2212,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PENDLEBTC","price":0.00005733,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PENDLEUSDT","price":5.557,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PENDLETUSD","price":2.7044,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAVTRY","price":8.84,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OCEANTRY","price":20.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TUSDTRY","price":34.68,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBETH","price":0.0002569,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHTRY","price":17762.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVGTRY","price":0.2374,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XVGTUSD","price":0.006269,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMUSDT","price":2.324,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMTUSD","price":1.151,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMTRY","price":80.52,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMBNB","price":0.003536,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMBTC","price":0.00002396,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBETHUSDT","price":3807.58,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACATRY","price":3.59,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXTUSD","price":27.66,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMPTUSD","price":84.22,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COMPTRY","price":2467.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XECTRY","price":0.0016904,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"QUICKTUSD","price":0.04668,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDUSDT","price":2.922,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDBTC","price":0.00003012,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBFDUSD","price":658.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FDUSDBUSD","price":1.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FDUSDUSDT","price":0.9982,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMRUB","price":40.11,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDTRY","price":101.21,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDRUB","price":218.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AMPTRY","price":0.2656,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OGNTRY","price":4.558,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCFDUSD","price":97203.18,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFDUSD","price":3613.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ASRTRY","price":73.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATMTRY","price":74.97,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACMTRY","price":60.59,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BARTRY","price":77.08,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUVTRY","price":59.67,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PSGTRY","price":101.19,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEIBNB","price":0.001003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEIBTC","price":0.00000681,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEIFDUSD","price":0.6605,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEITRY","price":22.827,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEIUSDT","price":0.6597,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERBNB","price":0.006742,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERBTC","price":0.0000456,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERFDUSD","price":4.446,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERTRY","price":153.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERUSDT","price":4.428,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERTUSD","price":4.36,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEITUSD","price":0.3633,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LPTTRY","price":505.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNITRY","price":442.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLFDUSD","price":243.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TOMOTRY","price":40.26,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNFITRY","price":46.1,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPFDUSD","price":1.6807,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEFDUSD","price":0.41964,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CYBERETH","price":0.001228,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MTLTRY","price":52.77,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKUSDT","price":0.7204,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CREAMUSDT","price":18.22,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GFTUSDT","price":0.0125,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IQUSDT","price":0.009002,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTVAI","price":1.013,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBFDUSD","price":0.9295,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FDUSDTRY","price":34.55,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTTRY","price":30.14,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIFDUSD","price":3.4339,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NTRNBTC","price":0.00000621,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NTRNUSDT","price":0.5665,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NTRNBNB","price":0.000858,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILFDUSD","price":5.969,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTTUSD","price":0.9138,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LEVERTRY","price":0.08225,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LTCFDUSD","price":98.89,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAFDUSD","price":1.0639,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNETUSD","price":5.501,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBTRY","price":2559.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ATOMFDUSD","price":8.498,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXFDUSD","price":43.99,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANDTRY","price":37.91,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BCHFDUSD","price":513.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LOOMTRY","price":1.654,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICFDUSD","price":0.3795,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALGOFDUSD","price":0.1214,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTFDUSD","price":8.733,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FTMFDUSD","price":1.0354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LINKFDUSD","price":18.09,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARFDUSD","price":6.906,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRAXTRY","price":2.485,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TIABTC","price":0.0000837,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TIAUSDT","price":8.134,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TIATRY","price":281.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMEBNB","price":0.00004107,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMEUSDT","price":0.01517,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMEFDUSD","price":0.0152,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMETUSD","price":0.02722,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMETRY","price":0.5244,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORDIBTC","price":0.0004256,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORDIUSDT","price":41.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORDITRY","price":1430.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDFDUSD","price":41.71,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETFDUSD","price":1.629,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GASFDUSD","price":2.785,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJETH","price":0.008206,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJTUSD","price":26.23,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPFDUSD","price":2.378,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORDIFDUSD","price":41.27,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORDITUSD","price":36.89,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRFDUSD","price":7.029,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBTUSD","price":0.00001766,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEAMXUSDT","price":0.02663,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKTRY","price":24.92,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BEAMXTRY","price":0.9223,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKETRY","price":105.53,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CAKETUSD","price":2.774,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXFDUSD","price":1.6356,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIVXUSDT","price":0.271,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEFDUSD","price":5.709,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TIATUSD","price":6.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTTUSD","price":7.098,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALAFDUSD","price":0.0399,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDFDUSD","price":2.925,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GASTRY","price":202.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NTRNTRY","price":19.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VICBTC","price":0.00000474,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VICUSDT","price":0.4596,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VICTRY","price":15.92,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLURBTC","price":0.00000331,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLURUSDT","price":0.321,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLURTRY","price":11.11,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLURFDUSD","price":0.209,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUPERFDUSD","price":0.6012,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTCFDUSD","price":0.02512,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USTCTRY","price":0.87,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXTRY","price":56.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VANRYUSDT","price":0.132,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VANRYBTC","price":0.00000136,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCAEUR","price":51466.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEURUSDT","price":1.0546,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHAEUR","price":2700.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EURAEUR","price":1.0003,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AUCTIONFDUSD","price":16.31,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTAFDUSD","price":0.1404,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUNCTRY","price":0.004267,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUPERTRY","price":47.14,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JTOUSDT","price":3.661,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JTOFDUSD","price":3.667,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JTOTRY","price":126.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1000SATSUSDT","price":0.0002643,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1000SATSFDUSD","price":0.0002645,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1000SATSTRY","price":0.009145,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBFDUSD","price":0.00002609,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SANDFDUSD","price":0.6507,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMEETH","price":0.00000576,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTATRY","price":8.555,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJFDUSD","price":29.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FIDATRY","price":9.907,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONKUSDT","price":0.00004632,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONKFDUSD","price":0.00004637,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONKTRY","price":0.0016017,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACEFDUSD","price":2.022,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACEUSDT","price":2.878,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACEBNB","price":0.00894,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACEBTC","price":0.00002966,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACETRY","price":99.63,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLZFDUSD","price":0.126,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RARETRY","price":4.759,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"VANRYTRY","price":4.568,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NFPBTC","price":0.00000339,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NFPUSDT","price":0.3306,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NFPBNB","price":0.000562,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NFPFDUSD","price":0.331,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NFPTUSD","price":0.3975,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NFPTRY","price":11.43,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARBUSDC","price":0.9277,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AVAXUSDC","price":43.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOTUSDC","price":8.725,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"INJUSDC","price":29.63,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICUSDC","price":0.3791,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OPUSDC","price":2.375,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ORDIUSDC","price":41.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIBTC","price":0.00000738,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIUSDT","price":0.7175,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIBNB","price":0.001094,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AIFDUSD","price":0.7211,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AITUSD","price":0.514,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AITRY","price":24.84,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPFDUSD","price":11.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOFDUSD","price":1.746,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MOVRTRY","price":580.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XAIBTC","price":0.00000364,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XAIUSDT","price":0.3531,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XAIBNB","price":0.001038,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XAIFDUSD","price":0.3552,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XAITUSD","price":0.8986,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XAITRY","price":12.22,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SKLTRY","price":2.546,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXFDUSD","price":2.331,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TIAFDUSD","price":8.134,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANTABTC","price":0.00001196,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANTAUSDT","price":1.161,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANTABNB","price":0.00157,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANTAFDUSD","price":1.161,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANTATRY","price":40.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSFDUSD","price":33.65,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETCFDUSD","price":31.83,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIUSDC","price":3.4251,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TIAUSDC","price":8.136,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CHZFDUSD","price":0.0976,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MANTAUSDC","price":1.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALTBTC","price":0.00000145,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALTUSDT","price":0.14068,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALTBNB","price":0.0002127,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALTFDUSD","price":0.14097,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALTTRY","price":4.87,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTFDUSD","price":13.09,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BLURUSDC","price":0.3211,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUPUSDT","price":1.1602,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUPFDUSD","price":1.1619,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUPTRY","price":40.15,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ALTUSDC","price":0.14083,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MAGICFDUSD","price":0.905,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SEIUSDC","price":0.6597,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYTHBTC","price":0.00000495,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYTHUSDT","price":0.4803,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYTHFDUSD","price":0.4808,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PYTHTRY","price":16.61,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RONINBTC","price":0.00002115,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RONINUSDT","price":2.051,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RONINFDUSD","price":2.055,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RONINTRY","price":71.14,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYMBTC","price":0.00002342,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYMUSDT","price":2.271,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYMFDUSD","price":1.34,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYMTRY","price":78.69,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JUPUSDC","price":1.16,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PENDLEFDUSD","price":5.569,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIXELBTC","price":0.00000249,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIXELBNB","price":0.0003663,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIXELUSDT","price":0.2419,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIXELFDUSD","price":0.2428,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIXELTRY","price":8.382,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRKBTC","price":0.00000646,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRKUSDT","price":0.6253,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRKFDUSD","price":0.6261,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRKTRY","price":21.61,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FILUSDC","price":5.961,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARTRY","price":5.25,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PENDLETRY","price":192.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDUSDC","price":2.923,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CKBTRY","price":0.5255,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COTITRY","price":5.225,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOTRY","price":60.41,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIUSDC","price":12.794,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTALBTC","price":0.00000418,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTALUSDT","price":0.4061,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTALBNB","price":0.0006183,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTALFDUSD","price":0.4068,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PORTALTRY","price":14.055,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PDABTC","price":0.00000079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PDAUSDT","price":0.0536,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXLBTC","price":0.00000979,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXLUSDT","price":0.9492,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXLFDUSD","price":0.9525,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AXLTRY","price":32.89,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPEFDUSD","price":0.00002057,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PIXELUSDC","price":0.2419,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STRKUSDC","price":0.6243,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"UNIFDUSD","price":12.806,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMTRY","price":122.17,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETATRY","price":78.68,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFBTC","price":0.0000336,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFUSDT","price":3.263,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFFDUSD","price":3.27,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFTRY","price":112.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AGIXFDUSD","price":0.6188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPEUSDC","price":0.00002052,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBUSDC","price":0.00002605,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETAFDUSD","price":2.269,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARTRY","price":761.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"METISBTC","price":0.000539,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"METISUSDT","price":57.76,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"METISFDUSD","price":49.49,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"METISTRY","price":2003.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNBJPY","price":98962.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCJPY","price":14588339.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHJPY","price":542262.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOKIFDUSD","price":0.00023203,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GRTFDUSD","price":0.2723,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARUSDC","price":6.88,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SNXTRY","price":82.12,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEVOBTC","price":0.00000483,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEVOUSDT","price":0.4696,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEVOBNB","price":0.000777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEVOFDUSD","price":0.4708,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AEVOTRY","price":16.25,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETUSDC","price":1.626,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IMXTRY","price":38.57,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EURUSDC","price":1.0554,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOMETRY","price":0.3242,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOMEBTC","price":0.00000009,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOMEUSDT","price":0.009359,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOMEFDUSD","price":0.009378,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFIBTC","price":0.00002431,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFIUSDT","price":2.359,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFIBNB","price":0.002523,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFIFDUSD","price":2.361,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFITRY","price":81.65,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVETRY","price":6951.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMFDUSD","price":2.329,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVTRY","price":17.59,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FETBRL","price":9.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAYFDUSD","price":5.735,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDREUR","price":6.475,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONKUSDC","price":0.00004627,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FLOKIUSDC","price":0.00023184,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MKRTRY","price":62371.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAYTRY","price":198.42,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRBRL","price":39.58,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENABTC","price":0.00000777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENAUSDT","price":0.7542,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENABNB","price":0.0011455,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENAFDUSD","price":0.7557,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENATRY","price":26.082,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LQTYFDUSD","price":0.651,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MASKTRY","price":126.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PENDLEUSDC","price":5.558,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RDNTTRY","price":2.762,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WBTC","price":0.00000312,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WUSDT","price":0.3027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WFDUSD","price":0.303,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WTRY","price":10.468,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOMEUSDC","price":0.009354,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"JTOUSDC","price":3.659,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFUSDC","price":3.267,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNSRBTC","price":0.00000665,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNSRUSDT","price":0.6441,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNSRFDUSD","price":0.6453,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNSRTRY","price":22.32,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SAGABTC","price":0.00002324,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SAGAUSDT","price":2.2487,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SAGABNB","price":0.003375,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SAGAFDUSD","price":2.2528,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SAGATRY","price":77.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTMXN","price":20.36,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CKBUSDC","price":0.015219,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENAUSDC","price":0.7537,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHFIUSDC","price":2.367,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YGGUSDC","price":0.6823,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTCZK","price":24.05,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TAOBTC","price":0.006428,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TAOUSDT","price":622.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TAOFDUSD","price":625.7,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TAOTRY","price":21556.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CFXUSDC","price":0.1948,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RNDRUSDC","price":7.041,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RUNEUSDC","price":5.693,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SAGAUSDC","price":2.2496,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLYXTRY","price":12.99,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNIBTC","price":0.0001214,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNIUSDT","price":11.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNIBNB","price":0.01361,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNIFDUSD","price":11.81,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNITRY","price":407.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APTUSDC","price":13.07,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GALAUSDC","price":0.03978,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNIBRL","price":40.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STXUSDC","price":2.321,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ICPUSDC","price":11.762,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMNIUSDC","price":11.83,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPEBRL","price":0.0001225,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"YGGTRY","price":23.63,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ADAJPY","price":159.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SHIBJPY","price":0.003911,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SOLJPY","price":36510.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPJPY","price":251.83,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REZBTC","price":0.00000055,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REZUSDT","price":0.05275,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REZBNB","price":0.0000831,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REZFDUSD","price":0.05287,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REZTRY","price":1.824,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EGLDTRY","price":1447.8,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PHBTRY","price":77.25,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RSRTRY","price":0.3246,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BBBTC","price":0.00000416,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BBUSDT","price":0.4015,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BBBNB","price":0.000611,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BBFDUSD","price":0.4032,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BBTRY","price":13.901,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FRONTUSDC","price":0.883,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLETRY","price":2.157,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBUSDC","price":73.96,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTUSDT","price":0.008862,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTBNB","price":0.00001343,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTFDUSD","price":0.008875,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTTRY","price":0.3067,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARKMUSDC","price":2.328,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARUSDC","price":22.05,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BBUSDC","price":0.4024,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CRVUSDC","price":0.5087,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEUSDC","price":0.06216,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ARFDUSD","price":22.02,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENAEUR","price":0.277,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEPEEUR","price":0.00001945,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"REZUSDC","price":0.05293,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRBFDUSD","price":59.44,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDCTRY","price":34.62,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCMXN","price":1980508.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"XRPMXN","price":33.691,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ENSUSDC","price":33.72,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LDOUSDC","price":1.743,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTUSDC","price":0.008872,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARBRL","price":41.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HIGHTRY","price":61.92,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PEOPLEFDUSD","price":0.06239,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TNSRUSDC","price":0.6433,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USDTCOP","price":4335.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOBTC","price":0.00003208,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOUSDT","price":3.106,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOBNB","price":0.004712,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOFDUSD","price":3.117,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOTRY","price":107.69,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTBRL","price":0.05282,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TRUTRY","price":4.016,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFEUR","price":3.091,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZKBTC","price":0.00000188,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZKUSDT","price":0.1826,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZKFDUSD","price":0.1829,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZKTRY","price":6.322,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LISTAUSDT","price":0.5436,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LISTABNB","price":0.0008178,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LISTAFDUSD","price":0.5478,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LISTATRY","price":18.82,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZROBTC","price":0.00004862,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZROUSDT","price":4.705,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZROFDUSD","price":4.723,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZROTRY","price":162.9,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LISTABRL","price":3.292,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BAKETRY","price":11.29,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WIFBRL","price":19.56,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZKUSDC","price":0.1827,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ZROUSDC","price":4.706,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"IOUSDC","price":3.105,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1000SATSUSDC","price":0.0002642,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNXTRY","price":20.53,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHARS","price":3988273.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GUSDT","price":0.03647,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"GTRY","price":1.264,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANANABTC","price":0.000698,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANANAUSDT","price":67.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANANABNB","price":0.10324,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANANAFDUSD","price":67.97,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BANANATRY","price":2347.0,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDERBTC","price":0.0000903,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDERUSDT","price":8.77,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDERFDUSD","price":8.784,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDERUSDC","price":8.775,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDERTRY","price":303.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDEREUR","price":8.26,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RENDERBRL","price":52.44,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TONBTC","price":0.00006655,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TONUSDT","price":6.454,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TONFDUSD","price":6.466,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TONTRY","price":223.5,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BONKBRL","price":0.00027755,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NOTEUR","price":0.0084,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGEJPY","price":62.89,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MATICJPY","price":54.46,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEARJPY","price":1034.2,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TONUSDC","price":6.453,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEFDUSD","price":200.84,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGSUSDT","price":0.0007344,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGSBNB","price":0.00000111,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGSFDUSD","price":0.000736,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGSTRY","price":0.02543,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EUREURI","price":1.0001,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EURIUSDT","price":1.055,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGSBRL","price":0.004409,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DOGSUSDC","price":0.0007341,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAREBRL","price":0.6869,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAREUSDC","price":0.1383,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLFBTC","price":0.0000046,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLFTRY","price":15.52,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLFUSDC","price":0.4483,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SLFUSDT","price":0.4477,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"AAVEUSDC","price":200.48,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUNTRY","price":0.773,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"STMXTRY","price":0.2706,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLBNB","price":0.0008699,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLBRL","price":3.429,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLBTC","price":0.00000589,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLETH","price":0.0001587,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLEUR","price":0.5416,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLFDUSD","price":0.5724,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLJPY","price":86.05,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLTRY","price":19.79,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLUSDC","price":0.5715,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"POLUSDT","price":0.5721,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEIROUSDT","price":0.00189955,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TURBOUSDT","price":0.00788,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1MBABYDOGEUSDT","price":0.0024793,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CATIUSDT","price":0.5408,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CATIBNB","price":0.000821,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CATIFDUSD","price":0.5415,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CATITRY","price":18.73,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1MBABYDOGEFDUSD","price":0.0024862,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1MBABYDOGETRY","price":0.08565,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CATIBRL","price":3.205,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BTCEURI","price":92001.02,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEIROFDUSD","price":0.0019027,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEIROTRY","price":0.06572,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HMSTRUSDT","price":0.004006,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HMSTRBNB","price":0.00000607,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HMSTRFDUSD","price":0.00401,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HMSTRTRY","price":0.1385,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EIGENBTC","price":0.00003767,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EIGENUSDT","price":3.659,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EIGENFDUSD","price":3.678,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EIGENTRY","price":126.51,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEIROBRL","price":0.011395,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEIROEUR","price":0.00182238,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNSOLSOL","price":1.0169,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRUSDT","price":0.82,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SUIBRL","price":20.57,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TURBOTRY","price":0.2727,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BNSOLUSDT","price":247.3,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUMIAUSDT","price":1.607,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRBTC","price":0.00000844,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRFDUSD","price":0.822,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"SCRTRY","price":28.4,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"KAIAUSDT","price":0.1916,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COWUSDT","price":0.419,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CETUSUSDT","price":0.365,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTUSDT","price":1.2964,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACTUSDT","price":0.6525,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACTTRY","price":22.59,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COWTRY","price":14.49,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CETUSTRY","price":12.68,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TROYTRY","price":0.1534,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTTRY","price":44.86,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACTFDUSD","price":0.6527,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACTUSDC","price":0.6512,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"NEIROUSDC","price":0.00189639,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTBTC","price":0.00001337,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTFDUSD","price":1.2972,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTUSDC","price":1.2996,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"USUALUSDT","price":0.2919,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACTBRL","price":3.916,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ACTEUR","price":0.6276,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CATIUSDC","price":0.542,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHEURI","price":3414.37,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"LUMIATRY","price":55.45,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTBRL","price":7.761,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"PNUTEUR","price":1.229,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEFDUSD","price":1.411,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"FDUSDUSDC","price":0.9986,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARUSDC","price":0.15199,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"OMUSDC","price":3.518,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"RAYUSDC","price":5.744,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TAOUSDC","price":624.6,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TURBOFDUSD","price":0.007892,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THEBTC","price":0.00003088,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THEBNB","price":0.0045387,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THEFDUSD","price":3.0022,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THETRY","price":103.777,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"THEUSDT","price":2.996,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"APEUSDC","price":1.407,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"BOMEEUR","price":0.00882,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"EIGENUSDC","price":3.676,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HBARFDUSD","price":0.152,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"MEMEUSDC","price":0.01516,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TROYUSDC","price":0.004421,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"WLDEUR","price":2.763,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"1MBABYDOGEUSDC","price":0.0024891,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"CETUSUSDC","price":0.3648,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"COWUSDC","price":0.4206,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"DYDXUSDC","price":1.6358,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"HMSTRUSDC","price":0.003987,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"TURBOUSDC","price":0.0079,"timestamp":"2024-11-29T22:11:15.617518"}
+{"symbol":"ETHBTC","price":0.03711,"timestamp":null}
+{"symbol":"LTCBTC","price":0.001015,"timestamp":null}
+{"symbol":"BNBBTC","price":0.006771,"timestamp":null}
+{"symbol":"NEOBTC","price":0.0001565,"timestamp":null}
+{"symbol":"QTUMETH","price":0.001044,"timestamp":null}
+{"symbol":"EOSETH","price":0.0002363,"timestamp":null}
+{"symbol":"SNTETH","price":0.0000126,"timestamp":null}
+{"symbol":"BNTETH","price":0.0002094,"timestamp":null}
+{"symbol":"BCCBTC","price":0.079081,"timestamp":null}
+{"symbol":"GASBTC","price":0.0000603,"timestamp":null}
+{"symbol":"BNBETH","price":0.1824,"timestamp":null}
+{"symbol":"BTCUSDT","price":97031.05,"timestamp":null}
+{"symbol":"ETHUSDT","price":3600.44,"timestamp":null}
+{"symbol":"HSRBTC","price":0.000414,"timestamp":null}
+{"symbol":"OAXETH","price":0.0001778,"timestamp":null}
+{"symbol":"DNTETH","price":0.00002801,"timestamp":null}
+{"symbol":"MCOETH","price":0.005772,"timestamp":null}
+{"symbol":"ICNETH","price":0.001663,"timestamp":null}
+{"symbol":"MCOBTC","price":0.0002114,"timestamp":null}
+{"symbol":"WTCBTC","price":0.00000024,"timestamp":null}
+{"symbol":"WTCETH","price":0.000237,"timestamp":null}
+{"symbol":"LRCBTC","price":0.00000245,"timestamp":null}
+{"symbol":"LRCETH","price":0.00006593,"timestamp":null}
+{"symbol":"QTUMBTC","price":0.00003869,"timestamp":null}
+{"symbol":"YOYOBTC","price":0.00000008,"timestamp":null}
+{"symbol":"OMGBTC","price":0.0000308,"timestamp":null}
+{"symbol":"OMGETH","price":0.000791,"timestamp":null}
+{"symbol":"ZRXBTC","price":0.0000057,"timestamp":null}
+{"symbol":"ZRXETH","price":0.0000994,"timestamp":null}
+{"symbol":"STRATBTC","price":0.00003085,"timestamp":null}
+{"symbol":"STRATETH","price":0.001053,"timestamp":null}
+{"symbol":"SNGLSBTC","price":0.00000013,"timestamp":null}
+{"symbol":"SNGLSETH","price":0.00005306,"timestamp":null}
+{"symbol":"BQXBTC","price":0.00008703,"timestamp":null}
+{"symbol":"BQXETH","price":0.0012635,"timestamp":null}
+{"symbol":"KNCBTC","price":0.00000703,"timestamp":null}
+{"symbol":"KNCETH","price":0.0003941,"timestamp":null}
+{"symbol":"FUNBTC","price":0.00000029,"timestamp":null}
+{"symbol":"FUNETH","price":0.00000146,"timestamp":null}
+{"symbol":"SNMBTC","price":0.00000057,"timestamp":null}
+{"symbol":"SNMETH","price":0.00004986,"timestamp":null}
+{"symbol":"NEOETH","price":0.004775,"timestamp":null}
+{"symbol":"IOTABTC","price":0.0000026,"timestamp":null}
+{"symbol":"IOTAETH","price":0.00007073,"timestamp":null}
+{"symbol":"LINKBTC","price":0.0001859,"timestamp":null}
+{"symbol":"LINKETH","price":0.005009,"timestamp":null}
+{"symbol":"XVGBTC","price":0.00000015,"timestamp":null}
+{"symbol":"XVGETH","price":0.0000019,"timestamp":null}
+{"symbol":"SALTBTC","price":0.0000425,"timestamp":null}
+{"symbol":"SALTETH","price":0.001138,"timestamp":null}
+{"symbol":"MDABTC","price":0.00000382,"timestamp":null}
+{"symbol":"MDAETH","price":0.0018115,"timestamp":null}
+{"symbol":"MTLBTC","price":0.00001575,"timestamp":null}
+{"symbol":"MTLETH","price":0.0006834,"timestamp":null}
+{"symbol":"SUBBTC","price":0.00000457,"timestamp":null}
+{"symbol":"SUBETH","price":0.00012334,"timestamp":null}
+{"symbol":"EOSBTC","price":0.00000877,"timestamp":null}
+{"symbol":"SNTBTC","price":0.00000047,"timestamp":null}
+{"symbol":"ETCETH","price":0.00882,"timestamp":null}
+{"symbol":"ETCBTC","price":0.0003276,"timestamp":null}
+{"symbol":"MTHBTC","price":0.00000023,"timestamp":null}
+{"symbol":"MTHETH","price":0.00004135,"timestamp":null}
+{"symbol":"ENGBTC","price":0.000062,"timestamp":null}
+{"symbol":"ENGETH","price":0.0018648,"timestamp":null}
+{"symbol":"DNTBTC","price":0.00000186,"timestamp":null}
+{"symbol":"ZECBTC","price":0.000566,"timestamp":null}
+{"symbol":"ZECETH","price":0.01541,"timestamp":null}
+{"symbol":"BNTBTC","price":0.00000794,"timestamp":null}
+{"symbol":"ASTBTC","price":0.00000124,"timestamp":null}
+{"symbol":"ASTETH","price":0.0000696,"timestamp":null}
+{"symbol":"DASHBTC","price":0.0003753,"timestamp":null}
+{"symbol":"DASHETH","price":0.01011,"timestamp":null}
+{"symbol":"OAXBTC","price":0.00000115,"timestamp":null}
+{"symbol":"ICNBTC","price":0.00005742,"timestamp":null}
+{"symbol":"BTGBTC","price":0.000913,"timestamp":null}
+{"symbol":"BTGETH","price":0.052745,"timestamp":null}
+{"symbol":"EVXBTC","price":0.00000274,"timestamp":null}
+{"symbol":"EVXETH","price":0.0006249,"timestamp":null}
+{"symbol":"REQBTC","price":0.00000126,"timestamp":null}
+{"symbol":"REQETH","price":0.00004995,"timestamp":null}
+{"symbol":"VIBBTC","price":0.00000081,"timestamp":null}
+{"symbol":"VIBETH","price":0.0000345,"timestamp":null}
+{"symbol":"HSRETH","price":0.012474,"timestamp":null}
+{"symbol":"TRXBTC","price":0.00000211,"timestamp":null}
+{"symbol":"TRXETH","price":0.00005683,"timestamp":null}
+{"symbol":"POWRBTC","price":0.00000331,"timestamp":null}
+{"symbol":"POWRETH","price":0.0000891,"timestamp":null}
+{"symbol":"ARKBTC","price":0.00001679,"timestamp":null}
+{"symbol":"ARKETH","price":0.001046,"timestamp":null}
+{"symbol":"YOYOETH","price":0.00005828,"timestamp":null}
+{"symbol":"XRPBTC","price":0.00001737,"timestamp":null}
+{"symbol":"XRPETH","price":0.0004678,"timestamp":null}
+{"symbol":"MODBTC","price":0.0000428,"timestamp":null}
+{"symbol":"MODETH","price":0.001167,"timestamp":null}
+{"symbol":"ENJBTC","price":0.00000303,"timestamp":null}
+{"symbol":"ENJETH","price":0.00008179,"timestamp":null}
+{"symbol":"STORJBTC","price":0.00000634,"timestamp":null}
+{"symbol":"STORJETH","price":0.0002991,"timestamp":null}
+{"symbol":"BNBUSDT","price":656.89,"timestamp":null}
+{"symbol":"VENBNB","price":0.1492,"timestamp":null}
+{"symbol":"YOYOBNB","price":0.000598,"timestamp":null}
+{"symbol":"POWRBNB","price":0.00385,"timestamp":null}
+{"symbol":"VENBTC","price":0.00013928,"timestamp":null}
+{"symbol":"VENETH","price":0.00325194,"timestamp":null}
+{"symbol":"KMDBTC","price":0.00000339,"timestamp":null}
+{"symbol":"KMDETH","price":0.0002097,"timestamp":null}
+{"symbol":"NULSBNB","price":0.01257,"timestamp":null}
+{"symbol":"RCNBTC","price":0.00000074,"timestamp":null}
+{"symbol":"RCNETH","price":0.00037604,"timestamp":null}
+{"symbol":"RCNBNB","price":0.003473,"timestamp":null}
+{"symbol":"NULSBTC","price":0.00000403,"timestamp":null}
+{"symbol":"NULSETH","price":0.00051926,"timestamp":null}
+{"symbol":"RDNBTC","price":0.00000447,"timestamp":null}
+{"symbol":"RDNETH","price":0.0007153,"timestamp":null}
+{"symbol":"RDNBNB","price":0.00623,"timestamp":null}
+{"symbol":"XMRBTC","price":0.002287,"timestamp":null}
+{"symbol":"XMRETH","price":0.04032,"timestamp":null}
+{"symbol":"DLTBNB","price":0.0024,"timestamp":null}
+{"symbol":"WTCBNB","price":0.001805,"timestamp":null}
+{"symbol":"DLTBTC","price":0.00000071,"timestamp":null}
+{"symbol":"DLTETH","price":0.00016807,"timestamp":null}
+{"symbol":"AMBBTC","price":0.0000001,"timestamp":null}
+{"symbol":"AMBETH","price":0.000041,"timestamp":null}
+{"symbol":"AMBBNB","price":0.000685,"timestamp":null}
+{"symbol":"BCCETH","price":2.47246,"timestamp":null}
+{"symbol":"BCCUSDT","price":448.7,"timestamp":null}
+{"symbol":"BCCBNB","price":54.29,"timestamp":null}
+{"symbol":"BATBTC","price":0.00000322,"timestamp":null}
+{"symbol":"BATETH","price":0.0001063,"timestamp":null}
+{"symbol":"BATBNB","price":0.001831,"timestamp":null}
+{"symbol":"BCPTBTC","price":0.00000048,"timestamp":null}
+{"symbol":"BCPTETH","price":0.00008181,"timestamp":null}
+{"symbol":"BCPTBNB","price":0.001162,"timestamp":null}
+{"symbol":"ARNBTC","price":0.00000761,"timestamp":null}
+{"symbol":"ARNETH","price":0.00029362,"timestamp":null}
+{"symbol":"GVTBTC","price":0.00001792,"timestamp":null}
+{"symbol":"GVTETH","price":0.003846,"timestamp":null}
+{"symbol":"CDTBTC","price":0.00000317,"timestamp":null}
+{"symbol":"CDTETH","price":0.00005119,"timestamp":null}
+{"symbol":"GXSBTC","price":0.00004581,"timestamp":null}
+{"symbol":"GXSETH","price":0.0006246,"timestamp":null}
+{"symbol":"NEOUSDT","price":15.23,"timestamp":null}
+{"symbol":"NEOBNB","price":0.03836,"timestamp":null}
+{"symbol":"POEBTC","price":0.00000005,"timestamp":null}
+{"symbol":"POEETH","price":0.00000664,"timestamp":null}
+{"symbol":"QSPBTC","price":0.00000076,"timestamp":null}
+{"symbol":"QSPETH","price":0.00002249,"timestamp":null}
+{"symbol":"QSPBNB","price":0.0005235,"timestamp":null}
+{"symbol":"BTSBTC","price":0.00000043,"timestamp":null}
+{"symbol":"BTSETH","price":0.00009498,"timestamp":null}
+{"symbol":"BTSBNB","price":0.001448,"timestamp":null}
+{"symbol":"XZCBTC","price":0.0001355,"timestamp":null}
+{"symbol":"XZCETH","price":0.0031,"timestamp":null}
+{"symbol":"XZCBNB","price":0.2675,"timestamp":null}
+{"symbol":"LSKBTC","price":0.000013,"timestamp":null}
+{"symbol":"LSKETH","price":0.0003373,"timestamp":null}
+{"symbol":"LSKBNB","price":0.06494,"timestamp":null}
+{"symbol":"TNTBTC","price":0.00000261,"timestamp":null}
+{"symbol":"TNTETH","price":0.0000092,"timestamp":null}
+{"symbol":"FUELBTC","price":0.00000026,"timestamp":null}
+{"symbol":"FUELETH","price":0.00002221,"timestamp":null}
+{"symbol":"MANABTC","price":0.00000649,"timestamp":null}
+{"symbol":"MANAETH","price":0.0001746,"timestamp":null}
+{"symbol":"BCDBTC","price":0.00001351,"timestamp":null}
+{"symbol":"BCDETH","price":0.00251,"timestamp":null}
+{"symbol":"DGDBTC","price":0.003931,"timestamp":null}
+{"symbol":"DGDETH","price":0.1926,"timestamp":null}
+{"symbol":"IOTABNB","price":0.000717,"timestamp":null}
+{"symbol":"ADXBTC","price":0.00000212,"timestamp":null}
+{"symbol":"ADXETH","price":0.00005713,"timestamp":null}
+{"symbol":"ADXBNB","price":0.004929,"timestamp":null}
+{"symbol":"ADABTC","price":0.000011,"timestamp":null}
+{"symbol":"ADAETH","price":0.0002964,"timestamp":null}
+{"symbol":"PPTBTC","price":0.00001855,"timestamp":null}
+{"symbol":"PPTETH","price":0.00141,"timestamp":null}
+{"symbol":"CMTBTC","price":0.00000028,"timestamp":null}
+{"symbol":"CMTETH","price":0.00000625,"timestamp":null}
+{"symbol":"CMTBNB","price":0.000577,"timestamp":null}
+{"symbol":"XLMBTC","price":0.00000548,"timestamp":null}
+{"symbol":"XLMETH","price":0.00014771,"timestamp":null}
+{"symbol":"XLMBNB","price":0.0003036,"timestamp":null}
+{"symbol":"CNDBTC","price":0.00000006,"timestamp":null}
+{"symbol":"CNDETH","price":0.00002599,"timestamp":null}
+{"symbol":"CNDBNB","price":0.0003399,"timestamp":null}
+{"symbol":"LENDBTC","price":0.00004512,"timestamp":null}
+{"symbol":"LENDETH","price":0.00137174,"timestamp":null}
+{"symbol":"WABIBTC","price":0.0000003,"timestamp":null}
+{"symbol":"WABIETH","price":0.00040308,"timestamp":null}
+{"symbol":"WABIBNB","price":0.0002413,"timestamp":null}
+{"symbol":"LTCETH","price":0.02736,"timestamp":null}
+{"symbol":"LTCUSDT","price":98.49,"timestamp":null}
+{"symbol":"LTCBNB","price":0.1498,"timestamp":null}
+{"symbol":"TNBBTC","price":0.00000007,"timestamp":null}
+{"symbol":"TNBETH","price":0.00000752,"timestamp":null}
+{"symbol":"WAVESBTC","price":0.00001626,"timestamp":null}
+{"symbol":"WAVESETH","price":0.000298,"timestamp":null}
+{"symbol":"WAVESBNB","price":0.00513,"timestamp":null}
+{"symbol":"GTOBTC","price":0.00000077,"timestamp":null}
+{"symbol":"GTOETH","price":0.00003197,"timestamp":null}
+{"symbol":"GTOBNB","price":0.000352,"timestamp":null}
+{"symbol":"ICXBTC","price":0.00000227,"timestamp":null}
+{"symbol":"ICXETH","price":0.0001179,"timestamp":null}
+{"symbol":"ICXBNB","price":0.004654,"timestamp":null}
+{"symbol":"OSTBTC","price":0.00000032,"timestamp":null}
+{"symbol":"OSTETH","price":0.00000225,"timestamp":null}
+{"symbol":"OSTBNB","price":0.000525,"timestamp":null}
+{"symbol":"ELFBTC","price":0.00000594,"timestamp":null}
+{"symbol":"ELFETH","price":0.0001604,"timestamp":null}
+{"symbol":"AIONBTC","price":0.00000139,"timestamp":null}
+{"symbol":"AIONETH","price":0.00002645,"timestamp":null}
+{"symbol":"AIONBNB","price":0.002613,"timestamp":null}
+{"symbol":"NEBLBTC","price":0.000012,"timestamp":null}
+{"symbol":"NEBLBNB","price":0.01356,"timestamp":null}
+{"symbol":"BRDBTC","price":0.00000127,"timestamp":null}
+{"symbol":"BRDETH","price":0.00001688,"timestamp":null}
+{"symbol":"BRDBNB","price":0.00247,"timestamp":null}
+{"symbol":"MCOBNB","price":0.26837,"timestamp":null}
+{"symbol":"EDOBTC","price":0.00005609,"timestamp":null}
+{"symbol":"EDOETH","price":0.002266,"timestamp":null}
+{"symbol":"WINGSBTC","price":0.00001193,"timestamp":null}
+{"symbol":"WINGSETH","price":0.0003346,"timestamp":null}
+{"symbol":"NAVBTC","price":0.00000277,"timestamp":null}
+{"symbol":"NAVETH","price":0.0001187,"timestamp":null}
+{"symbol":"NAVBNB","price":0.004237,"timestamp":null}
+{"symbol":"LUNBTC","price":0.0000851,"timestamp":null}
+{"symbol":"LUNETH","price":0.004891,"timestamp":null}
+{"symbol":"TRIGBTC","price":0.0000198,"timestamp":null}
+{"symbol":"TRIGETH","price":0.000594,"timestamp":null}
+{"symbol":"TRIGBNB","price":0.01218,"timestamp":null}
+{"symbol":"APPCBTC","price":0.00000055,"timestamp":null}
+{"symbol":"APPCETH","price":0.000146,"timestamp":null}
+{"symbol":"APPCBNB","price":0.001891,"timestamp":null}
+{"symbol":"VIBEBTC","price":0.00000042,"timestamp":null}
+{"symbol":"VIBEETH","price":0.0000572,"timestamp":null}
+{"symbol":"RLCBTC","price":0.00002422,"timestamp":null}
+{"symbol":"RLCETH","price":0.0006527,"timestamp":null}
+{"symbol":"RLCBNB","price":0.03344,"timestamp":null}
+{"symbol":"INSBTC","price":0.00000618,"timestamp":null}
+{"symbol":"INSETH","price":0.000501,"timestamp":null}
+{"symbol":"PIVXBTC","price":0.00000278,"timestamp":null}
+{"symbol":"PIVXBNB","price":0.0166,"timestamp":null}
+{"symbol":"IOSTBTC","price":0.0000001,"timestamp":null}
+{"symbol":"IOSTETH","price":0.00000372,"timestamp":null}
+{"symbol":"CHATBTC","price":0.00000195,"timestamp":null}
+{"symbol":"CHATETH","price":0.00006585,"timestamp":null}
+{"symbol":"STEEMBTC","price":0.00000268,"timestamp":null}
+{"symbol":"STEEMETH","price":0.0000723,"timestamp":null}
+{"symbol":"STEEMBNB","price":0.00448,"timestamp":null}
+{"symbol":"NANOBTC","price":0.0000628,"timestamp":null}
+{"symbol":"NANOETH","price":0.000905,"timestamp":null}
+{"symbol":"NANOBNB","price":0.05589,"timestamp":null}
+{"symbol":"VIABTC","price":0.00000681,"timestamp":null}
+{"symbol":"VIAETH","price":0.000856,"timestamp":null}
+{"symbol":"VIABNB","price":0.00958,"timestamp":null}
+{"symbol":"BLZBTC","price":0.00000148,"timestamp":null}
+{"symbol":"BLZETH","price":0.00004159,"timestamp":null}
+{"symbol":"BLZBNB","price":0.0006219,"timestamp":null}
+{"symbol":"AEBTC","price":0.00000292,"timestamp":null}
+{"symbol":"AEETH","price":0.000219,"timestamp":null}
+{"symbol":"AEBNB","price":0.00777,"timestamp":null}
+{"symbol":"RPXBTC","price":0.00000224,"timestamp":null}
+{"symbol":"RPXETH","price":0.00005449,"timestamp":null}
+{"symbol":"RPXBNB","price":0.001457,"timestamp":null}
+{"symbol":"NCASHBTC","price":0.00000005,"timestamp":null}
+{"symbol":"NCASHETH","price":0.00000013,"timestamp":null}
+{"symbol":"NCASHBNB","price":0.0000679,"timestamp":null}
+{"symbol":"POABTC","price":0.00000041,"timestamp":null}
+{"symbol":"POAETH","price":0.00004891,"timestamp":null}
+{"symbol":"POABNB","price":0.000921,"timestamp":null}
+{"symbol":"ZILBTC","price":0.00000026,"timestamp":null}
+{"symbol":"ZILETH","price":0.00000704,"timestamp":null}
+{"symbol":"ZILBNB","price":0.00008858,"timestamp":null}
+{"symbol":"ONTBTC","price":0.00000284,"timestamp":null}
+{"symbol":"ONTETH","price":0.0001253,"timestamp":null}
+{"symbol":"ONTBNB","price":0.002462,"timestamp":null}
+{"symbol":"STORMBTC","price":0.00000035,"timestamp":null}
+{"symbol":"STORMETH","price":0.00001398,"timestamp":null}
+{"symbol":"STORMBNB","price":0.0000655,"timestamp":null}
+{"symbol":"QTUMBNB","price":0.09597,"timestamp":null}
+{"symbol":"QTUMUSDT","price":3.756,"timestamp":null}
+{"symbol":"XEMBTC","price":0.00000192,"timestamp":null}
+{"symbol":"XEMETH","price":0.00003593,"timestamp":null}
+{"symbol":"XEMBNB","price":0.002441,"timestamp":null}
+{"symbol":"WANBTC","price":0.0000024,"timestamp":null}
+{"symbol":"WANETH","price":0.0000927,"timestamp":null}
+{"symbol":"WANBNB","price":0.00181,"timestamp":null}
+{"symbol":"WPRBTC","price":0.00000027,"timestamp":null}
+{"symbol":"WPRETH","price":0.0000402,"timestamp":null}
+{"symbol":"QLCBTC","price":0.00000021,"timestamp":null}
+{"symbol":"QLCETH","price":0.00000603,"timestamp":null}
+{"symbol":"SYSBTC","price":0.00000137,"timestamp":null}
+{"symbol":"SYSETH","price":0.00011047,"timestamp":null}
+{"symbol":"SYSBNB","price":0.001635,"timestamp":null}
+{"symbol":"QLCBNB","price":0.000922,"timestamp":null}
+{"symbol":"GRSBTC","price":0.00001649,"timestamp":null}
+{"symbol":"GRSETH","price":0.00076455,"timestamp":null}
+{"symbol":"ADAUSDT","price":1.0672,"timestamp":null}
+{"symbol":"ADABNB","price":0.001626,"timestamp":null}
+{"symbol":"CLOAKBTC","price":0.0001555,"timestamp":null}
+{"symbol":"CLOAKETH","price":0.004142,"timestamp":null}
+{"symbol":"GNTBTC","price":0.00000678,"timestamp":null}
+{"symbol":"GNTETH","price":0.00022071,"timestamp":null}
+{"symbol":"GNTBNB","price":0.002439,"timestamp":null}
+{"symbol":"LOOMBTC","price":0.00000075,"timestamp":null}
+{"symbol":"LOOMETH","price":0.00003231,"timestamp":null}
+{"symbol":"LOOMBNB","price":0.000885,"timestamp":null}
+{"symbol":"XRPUSDT","price":1.6842,"timestamp":null}
+{"symbol":"BCNBTC","price":0.00000022,"timestamp":null}
+{"symbol":"BCNETH","price":0.00000707,"timestamp":null}
+{"symbol":"BCNBNB","price":0.00002,"timestamp":null}
+{"symbol":"REPBTC","price":0.0003413,"timestamp":null}
+{"symbol":"REPBNB","price":0.4467,"timestamp":null}
+{"symbol":"BTCTUSD","price":96879.05,"timestamp":null}
+{"symbol":"TUSDBTC","price":0.00025971,"timestamp":null}
+{"symbol":"ETHTUSD","price":3595.39,"timestamp":null}
+{"symbol":"TUSDETH","price":0.00762097,"timestamp":null}
+{"symbol":"TUSDBNB","price":0.06777,"timestamp":null}
+{"symbol":"ZENBTC","price":0.0001457,"timestamp":null}
+{"symbol":"ZENETH","price":0.003916,"timestamp":null}
+{"symbol":"ZENBNB","price":0.0329,"timestamp":null}
+{"symbol":"SKYBTC","price":0.00000829,"timestamp":null}
+{"symbol":"SKYETH","price":0.00222,"timestamp":null}
+{"symbol":"SKYBNB","price":0.03022,"timestamp":null}
+{"symbol":"EOSUSDT","price":0.8516,"timestamp":null}
+{"symbol":"EOSBNB","price":0.002583,"timestamp":null}
+{"symbol":"CVCBTC","price":0.00000566,"timestamp":null}
+{"symbol":"CVCETH","price":0.0000993,"timestamp":null}
+{"symbol":"CVCBNB","price":0.002112,"timestamp":null}
+{"symbol":"THETABTC","price":0.0000237,"timestamp":null}
+{"symbol":"THETAETH","price":0.0005017,"timestamp":null}
+{"symbol":"THETABNB","price":0.002736,"timestamp":null}
+{"symbol":"XRPBNB","price":0.0025648,"timestamp":null}
+{"symbol":"TUSDUSDT","price":1.0016,"timestamp":null}
+{"symbol":"IOTAUSDT","price":0.2529,"timestamp":null}
+{"symbol":"XLMUSDT","price":0.5317,"timestamp":null}
+{"symbol":"IOTXBTC","price":0.00000051,"timestamp":null}
+{"symbol":"IOTXETH","price":0.00001369,"timestamp":null}
+{"symbol":"QKCBTC","price":0.00000013,"timestamp":null}
+{"symbol":"QKCETH","price":0.0000043,"timestamp":null}
+{"symbol":"AGIBTC","price":0.00000668,"timestamp":null}
+{"symbol":"AGIETH","price":0.00007363,"timestamp":null}
+{"symbol":"AGIBNB","price":0.000772,"timestamp":null}
+{"symbol":"NXSBTC","price":0.00000284,"timestamp":null}
+{"symbol":"NXSETH","price":0.000773,"timestamp":null}
+{"symbol":"NXSBNB","price":0.01087,"timestamp":null}
+{"symbol":"ENJBNB","price":0.001368,"timestamp":null}
+{"symbol":"DATABTC","price":0.0000005,"timestamp":null}
+{"symbol":"DATAETH","price":0.00002034,"timestamp":null}
+{"symbol":"ONTUSDT","price":0.2757,"timestamp":null}
+{"symbol":"TRXBNB","price":0.0003113,"timestamp":null}
+{"symbol":"TRXUSDT","price":0.2045,"timestamp":null}
+{"symbol":"ETCUSDT","price":31.77,"timestamp":null}
+{"symbol":"ETCBNB","price":0.04822,"timestamp":null}
+{"symbol":"ICXUSDT","price":0.2208,"timestamp":null}
+{"symbol":"SCBTC","price":0.00000017,"timestamp":null}
+{"symbol":"SCETH","price":0.00000197,"timestamp":null}
+{"symbol":"NPXSBTC","price":0.00000003,"timestamp":null}
+{"symbol":"NPXSETH","price":0.00000345,"timestamp":null}
+{"symbol":"VENUSDT","price":0.0001,"timestamp":null}
+{"symbol":"KEYBTC","price":0.00000013,"timestamp":null}
+{"symbol":"KEYETH","price":0.00000227,"timestamp":null}
+{"symbol":"NASBTC","price":0.00000228,"timestamp":null}
+{"symbol":"NASETH","price":0.00004047,"timestamp":null}
+{"symbol":"NASBNB","price":0.02337,"timestamp":null}
+{"symbol":"MFTBTC","price":0.00000008,"timestamp":null}
+{"symbol":"MFTETH","price":0.00000433,"timestamp":null}
+{"symbol":"MFTBNB","price":0.00001485,"timestamp":null}
+{"symbol":"DENTBTC","price":0.00000004,"timestamp":null}
+{"symbol":"DENTETH","price":0.00000039,"timestamp":null}
+{"symbol":"ARDRBTC","price":0.00000121,"timestamp":null}
+{"symbol":"ARDRETH","price":0.0001887,"timestamp":null}
+{"symbol":"ARDRBNB","price":0.003168,"timestamp":null}
+{"symbol":"NULSUSDT","price":0.3909,"timestamp":null}
+{"symbol":"HOTBTC","price":0.00000002,"timestamp":null}
+{"symbol":"HOTETH","price":0.0000008,"timestamp":null}
+{"symbol":"VETBTC","price":0.00000045,"timestamp":null}
+{"symbol":"VETETH","price":0.00001211,"timestamp":null}
+{"symbol":"VETUSDT","price":0.04368,"timestamp":null}
+{"symbol":"VETBNB","price":0.00006645,"timestamp":null}
+{"symbol":"DOCKBTC","price":0.00000005,"timestamp":null}
+{"symbol":"DOCKETH","price":0.00003283,"timestamp":null}
+{"symbol":"POLYBTC","price":0.00001384,"timestamp":null}
+{"symbol":"POLYBNB","price":0.001459,"timestamp":null}
+{"symbol":"PHXBTC","price":0.0000018,"timestamp":null}
+{"symbol":"PHXETH","price":0.00005617,"timestamp":null}
+{"symbol":"PHXBNB","price":0.000456,"timestamp":null}
+{"symbol":"HCBTC","price":0.00002,"timestamp":null}
+{"symbol":"HCETH","price":0.005134,"timestamp":null}
+{"symbol":"GOBTC","price":0.00000043,"timestamp":null}
+{"symbol":"GOBNB","price":0.0006923,"timestamp":null}
+{"symbol":"PAXBTC","price":0.00025175,"timestamp":null}
+{"symbol":"PAXBNB","price":0.20121,"timestamp":null}
+{"symbol":"PAXUSDT","price":0.9996,"timestamp":null}
+{"symbol":"PAXETH","price":0.00888047,"timestamp":null}
+{"symbol":"RVNBTC","price":0.00000027,"timestamp":null}
+{"symbol":"DCRBTC","price":0.0001712,"timestamp":null}
+{"symbol":"DCRBNB","price":0.781,"timestamp":null}
+{"symbol":"USDCBNB","price":0.21755,"timestamp":null}
+{"symbol":"MITHBTC","price":0.0000008,"timestamp":null}
+{"symbol":"MITHBNB","price":0.0000441,"timestamp":null}
+{"symbol":"BCHABCBTC","price":0.02933,"timestamp":null}
+{"symbol":"BCHSVBTC","price":0.011179,"timestamp":null}
+{"symbol":"BCHABCUSDT","price":220.08,"timestamp":null}
+{"symbol":"BCHSVUSDT","price":58.9,"timestamp":null}
+{"symbol":"BNBPAX","price":495.1,"timestamp":null}
+{"symbol":"BTCPAX","price":51529.15,"timestamp":null}
+{"symbol":"ETHPAX","price":3904.41,"timestamp":null}
+{"symbol":"XRPPAX","price":0.8896,"timestamp":null}
+{"symbol":"EOSPAX","price":2.5845,"timestamp":null}
+{"symbol":"XLMPAX","price":0.04221,"timestamp":null}
+{"symbol":"RENBTC","price":0.00000067,"timestamp":null}
+{"symbol":"RENBNB","price":0.004585,"timestamp":null}
+{"symbol":"BNBTUSD","price":656.05,"timestamp":null}
+{"symbol":"XRPTUSD","price":1.687,"timestamp":null}
+{"symbol":"EOSTUSD","price":4.1159,"timestamp":null}
+{"symbol":"XLMTUSD","price":0.06833,"timestamp":null}
+{"symbol":"BNBUSDC","price":657.21,"timestamp":null}
+{"symbol":"BTCUSDC","price":97059.16,"timestamp":null}
+{"symbol":"ETHUSDC","price":3601.61,"timestamp":null}
+{"symbol":"XRPUSDC","price":1.6853,"timestamp":null}
+{"symbol":"EOSUSDC","price":0.85,"timestamp":null}
+{"symbol":"XLMUSDC","price":0.0497,"timestamp":null}
+{"symbol":"USDCUSDT","price":0.9997,"timestamp":null}
+{"symbol":"ADATUSD","price":0.3847,"timestamp":null}
+{"symbol":"TRXTUSD","price":0.05986,"timestamp":null}
+{"symbol":"NEOTUSD","price":11.818,"timestamp":null}
+{"symbol":"TRXXRP","price":0.1214,"timestamp":null}
+{"symbol":"XZCXRP","price":20.792,"timestamp":null}
+{"symbol":"PAXTUSD","price":0.9995,"timestamp":null}
+{"symbol":"USDCTUSD","price":1.0,"timestamp":null}
+{"symbol":"USDCPAX","price":1.0002,"timestamp":null}
+{"symbol":"LINKUSDT","price":18.05,"timestamp":null}
+{"symbol":"LINKTUSD","price":14.423,"timestamp":null}
+{"symbol":"LINKPAX","price":3.9834,"timestamp":null}
+{"symbol":"LINKUSDC","price":18.06,"timestamp":null}
+{"symbol":"WAVESUSDT","price":1.076,"timestamp":null}
+{"symbol":"WAVESTUSD","price":1.072,"timestamp":null}
+{"symbol":"WAVESPAX","price":0.8029,"timestamp":null}
+{"symbol":"WAVESUSDC","price":1.2036,"timestamp":null}
+{"symbol":"BCHABCTUSD","price":220.2,"timestamp":null}
+{"symbol":"BCHABCPAX","price":221.2,"timestamp":null}
+{"symbol":"BCHABCUSDC","price":220.3,"timestamp":null}
+{"symbol":"BCHSVTUSD","price":59.17,"timestamp":null}
+{"symbol":"BCHSVPAX","price":58.18,"timestamp":null}
+{"symbol":"BCHSVUSDC","price":57.5,"timestamp":null}
+{"symbol":"LTCTUSD","price":83.07,"timestamp":null}
+{"symbol":"LTCPAX","price":171.13,"timestamp":null}
+{"symbol":"LTCUSDC","price":98.57,"timestamp":null}
+{"symbol":"TRXPAX","price":0.07661,"timestamp":null}
+{"symbol":"TRXUSDC","price":0.2044,"timestamp":null}
+{"symbol":"BTTBTC","price":0.00000005,"timestamp":null}
+{"symbol":"BTTBNB","price":0.00000573,"timestamp":null}
+{"symbol":"BTTUSDT","price":0.002777,"timestamp":null}
+{"symbol":"BNBUSDS","price":22.2788,"timestamp":null}
+{"symbol":"BTCUSDS","price":9604.59,"timestamp":null}
+{"symbol":"USDSUSDT","price":0.9968,"timestamp":null}
+{"symbol":"USDSPAX","price":1.0002,"timestamp":null}
+{"symbol":"USDSTUSD","price":1.0,"timestamp":null}
+{"symbol":"USDSUSDC","price":1.0,"timestamp":null}
+{"symbol":"BTTPAX","price":0.0003866,"timestamp":null}
+{"symbol":"BTTTUSD","price":0.00277,"timestamp":null}
+{"symbol":"BTTUSDC","price":0.002776,"timestamp":null}
+{"symbol":"ONGBNB","price":0.00545,"timestamp":null}
+{"symbol":"ONGBTC","price":0.00000442,"timestamp":null}
+{"symbol":"ONGUSDT","price":0.4303,"timestamp":null}
+{"symbol":"HOTBNB","price":0.00000862,"timestamp":null}
+{"symbol":"HOTUSDT","price":0.002907,"timestamp":null}
+{"symbol":"ZILUSDT","price":0.02542,"timestamp":null}
+{"symbol":"ZRXBNB","price":0.01045,"timestamp":null}
+{"symbol":"ZRXUSDT","price":0.5553,"timestamp":null}
+{"symbol":"FETBNB","price":0.002465,"timestamp":null}
+{"symbol":"FETBTC","price":0.00001669,"timestamp":null}
+{"symbol":"FETUSDT","price":1.619,"timestamp":null}
+{"symbol":"BATUSDT","price":0.3129,"timestamp":null}
+{"symbol":"XMRBNB","price":0.3321,"timestamp":null}
+{"symbol":"XMRUSDT","price":118.7,"timestamp":null}
+{"symbol":"ZECBNB","price":0.1026,"timestamp":null}
+{"symbol":"ZECUSDT","price":55.07,"timestamp":null}
+{"symbol":"ZECPAX","price":42.1,"timestamp":null}
+{"symbol":"ZECTUSD","price":51.48,"timestamp":null}
+{"symbol":"ZECUSDC","price":55.8,"timestamp":null}
+{"symbol":"IOSTUSDT","price":0.008084,"timestamp":null}
+{"symbol":"CELRBNB","price":0.00005294,"timestamp":null}
+{"symbol":"CELRBTC","price":0.00000021,"timestamp":null}
+{"symbol":"CELRUSDT","price":0.02036,"timestamp":null}
+{"symbol":"ADAPAX","price":0.03257,"timestamp":null}
+{"symbol":"ADAUSDC","price":1.0675,"timestamp":null}
+{"symbol":"NEOPAX","price":11.122,"timestamp":null}
+{"symbol":"NEOUSDC","price":15.21,"timestamp":null}
+{"symbol":"DASHBNB","price":0.1183,"timestamp":null}
+{"symbol":"DASHUSDT","price":36.4,"timestamp":null}
+{"symbol":"NANOUSDT","price":2.224,"timestamp":null}
+{"symbol":"OMGBNB","price":0.03938,"timestamp":null}
+{"symbol":"OMGUSDT","price":0.383,"timestamp":null}
+{"symbol":"THETAUSDT","price":2.302,"timestamp":null}
+{"symbol":"ENJUSDT","price":0.2944,"timestamp":null}
+{"symbol":"MITHUSDT","price":0.00345,"timestamp":null}
+{"symbol":"MATICBNB","price":0.000734,"timestamp":null}
+{"symbol":"MATICBTC","price":0.00000667,"timestamp":null}
+{"symbol":"MATICUSDT","price":0.3794,"timestamp":null}
+{"symbol":"ATOMBNB","price":0.00739,"timestamp":null}
+{"symbol":"ATOMBTC","price":0.0000875,"timestamp":null}
+{"symbol":"ATOMUSDT","price":8.496,"timestamp":null}
+{"symbol":"ATOMUSDC","price":8.501,"timestamp":null}
+{"symbol":"ATOMPAX","price":3.178,"timestamp":null}
+{"symbol":"ATOMTUSD","price":2.598,"timestamp":null}
+{"symbol":"ETCUSDC","price":4.71,"timestamp":null}
+{"symbol":"ETCPAX","price":4.838,"timestamp":null}
+{"symbol":"ETCTUSD","price":3.795,"timestamp":null}
+{"symbol":"BATUSDC","price":0.6313,"timestamp":null}
+{"symbol":"BATPAX","price":0.2556,"timestamp":null}
+{"symbol":"BATTUSD","price":0.2222,"timestamp":null}
+{"symbol":"PHBBNB","price":0.000137,"timestamp":null}
+{"symbol":"PHBBTC","price":0.00002312,"timestamp":null}
+{"symbol":"PHBUSDC","price":0.00587,"timestamp":null}
+{"symbol":"PHBTUSD","price":0.229,"timestamp":null}
+{"symbol":"PHBPAX","price":0.00639,"timestamp":null}
+{"symbol":"TFUELBNB","price":0.0001259,"timestamp":null}
+{"symbol":"TFUELBTC","price":0.00000082,"timestamp":null}
+{"symbol":"TFUELUSDT","price":0.08036,"timestamp":null}
+{"symbol":"TFUELUSDC","price":0.003565,"timestamp":null}
+{"symbol":"TFUELTUSD","price":0.003077,"timestamp":null}
+{"symbol":"TFUELPAX","price":0.003487,"timestamp":null}
+{"symbol":"ONEBNB","price":0.00004537,"timestamp":null}
+{"symbol":"ONEBTC","price":0.00000027,"timestamp":null}
+{"symbol":"ONEUSDT","price":0.0257,"timestamp":null}
+{"symbol":"ONETUSD","price":0.00472,"timestamp":null}
+{"symbol":"ONEPAX","price":0.00496,"timestamp":null}
+{"symbol":"ONEUSDC","price":0.0052,"timestamp":null}
+{"symbol":"FTMBNB","price":0.0015799,"timestamp":null}
+{"symbol":"FTMBTC","price":0.0000107,"timestamp":null}
+{"symbol":"FTMUSDT","price":1.038,"timestamp":null}
+{"symbol":"FTMTUSD","price":0.01095,"timestamp":null}
+{"symbol":"FTMPAX","price":0.01028,"timestamp":null}
+{"symbol":"FTMUSDC","price":1.0382,"timestamp":null}
+{"symbol":"BTCBBTC","price":1.0,"timestamp":null}
+{"symbol":"BCPTTUSD","price":0.02606,"timestamp":null}
+{"symbol":"BCPTPAX","price":0.02761,"timestamp":null}
+{"symbol":"BCPTUSDC","price":0.02728,"timestamp":null}
+{"symbol":"ALGOBNB","price":0.0005825,"timestamp":null}
+{"symbol":"ALGOBTC","price":0.00000394,"timestamp":null}
+{"symbol":"ALGOUSDT","price":0.3821,"timestamp":null}
+{"symbol":"ALGOTUSD","price":1.017,"timestamp":null}
+{"symbol":"ALGOPAX","price":0.2039,"timestamp":null}
+{"symbol":"ALGOUSDC","price":0.3834,"timestamp":null}
+{"symbol":"USDSBUSDT","price":0.9997,"timestamp":null}
+{"symbol":"USDSBUSDS","price":0.9999,"timestamp":null}
+{"symbol":"GTOUSDT","price":0.01233,"timestamp":null}
+{"symbol":"GTOPAX","price":0.01361,"timestamp":null}
+{"symbol":"GTOTUSD","price":0.01236,"timestamp":null}
+{"symbol":"GTOUSDC","price":0.01196,"timestamp":null}
+{"symbol":"ERDBNB","price":0.00083273,"timestamp":null}
+{"symbol":"ERDBTC","price":0.00000168,"timestamp":null}
+{"symbol":"ERDUSDT","price":0.01971,"timestamp":null}
+{"symbol":"ERDPAX","price":0.0012527,"timestamp":null}
+{"symbol":"ERDUSDC","price":0.0013573,"timestamp":null}
+{"symbol":"DOGEBNB","price":0.0001527,"timestamp":null}
+{"symbol":"DOGEBTC","price":0.00000431,"timestamp":null}
+{"symbol":"DOGEUSDT","price":0.41813,"timestamp":null}
+{"symbol":"DOGEPAX","price":0.0021682,"timestamp":null}
+{"symbol":"DOGEUSDC","price":0.41826,"timestamp":null}
+{"symbol":"DUSKBNB","price":0.00118,"timestamp":null}
+{"symbol":"DUSKBTC","price":0.00000256,"timestamp":null}
+{"symbol":"DUSKUSDT","price":0.2486,"timestamp":null}
+{"symbol":"DUSKUSDC","price":0.0179,"timestamp":null}
+{"symbol":"DUSKPAX","price":0.0189,"timestamp":null}
+{"symbol":"BGBPUSDC","price":1.39,"timestamp":null}
+{"symbol":"ANKRBNB","price":0.0000856,"timestamp":null}
+{"symbol":"ANKRBTC","price":0.00000043,"timestamp":null}
+{"symbol":"ANKRUSDT","price":0.04165,"timestamp":null}
+{"symbol":"ANKRTUSD","price":0.002128,"timestamp":null}
+{"symbol":"ANKRPAX","price":0.002093,"timestamp":null}
+{"symbol":"ANKRUSDC","price":0.002097,"timestamp":null}
+{"symbol":"ONTPAX","price":0.8451,"timestamp":null}
+{"symbol":"ONTUSDC","price":0.2757,"timestamp":null}
+{"symbol":"WINBNB","price":0.00000016,"timestamp":null}
+{"symbol":"WINBTC","price":0.00000001,"timestamp":null}
+{"symbol":"WINUSDT","price":0.00009964,"timestamp":null}
+{"symbol":"WINUSDC","price":0.0000973,"timestamp":null}
+{"symbol":"COSBNB","price":0.00002678,"timestamp":null}
+{"symbol":"COSBTC","price":0.00000008,"timestamp":null}
+{"symbol":"COSUSDT","price":0.01224,"timestamp":null}
+{"symbol":"TUSDBTUSD","price":0.9975,"timestamp":null}
+{"symbol":"NPXSUSDT","price":0.0070301,"timestamp":null}
+{"symbol":"NPXSUSDC","price":0.0001702,"timestamp":null}
+{"symbol":"COCOSBNB","price":0.00559,"timestamp":null}
+{"symbol":"COCOSBTC","price":0.00000003,"timestamp":null}
+{"symbol":"COCOSUSDT","price":1.7546,"timestamp":null}
+{"symbol":"MTLUSDT","price":1.527,"timestamp":null}
+{"symbol":"TOMOBNB","price":0.03255,"timestamp":null}
+{"symbol":"TOMOBTC","price":0.00003699,"timestamp":null}
+{"symbol":"TOMOUSDT","price":1.3819,"timestamp":null}
+{"symbol":"TOMOUSDC","price":0.367,"timestamp":null}
+{"symbol":"PERLBNB","price":0.0000718,"timestamp":null}
+{"symbol":"PERLBTC","price":0.00000113,"timestamp":null}
+{"symbol":"PERLUSDC","price":0.02447,"timestamp":null}
+{"symbol":"PERLUSDT","price":0.0046,"timestamp":null}
+{"symbol":"DENTUSDT","price":0.001419,"timestamp":null}
+{"symbol":"MFTUSDT","price":0.005254,"timestamp":null}
+{"symbol":"KEYUSDT","price":0.002878,"timestamp":null}
+{"symbol":"STORMUSDT","price":0.003397,"timestamp":null}
+{"symbol":"DOCKUSDT","price":0.0039,"timestamp":null}
+{"symbol":"WANUSDT","price":0.2325,"timestamp":null}
+{"symbol":"FUNUSDT","price":0.003882,"timestamp":null}
+{"symbol":"CVCUSDT","price":0.167,"timestamp":null}
+{"symbol":"BTTTRX","price":0.03945,"timestamp":null}
+{"symbol":"WINTRX","price":0.000486,"timestamp":null}
+{"symbol":"CHZBNB","price":0.0001483,"timestamp":null}
+{"symbol":"CHZBTC","price":0.00000101,"timestamp":null}
+{"symbol":"CHZUSDT","price":0.0974,"timestamp":null}
+{"symbol":"BANDBNB","price":0.02248,"timestamp":null}
+{"symbol":"BANDBTC","price":0.00001832,"timestamp":null}
+{"symbol":"BANDUSDT","price":1.776,"timestamp":null}
+{"symbol":"BNBBUSD","price":251.8,"timestamp":null}
+{"symbol":"BTCBUSD","price":42769.4,"timestamp":null}
+{"symbol":"BUSDUSDT","price":1.0003,"timestamp":null}
+{"symbol":"BEAMBNB","price":0.02177,"timestamp":null}
+{"symbol":"BEAMBTC","price":0.00000716,"timestamp":null}
+{"symbol":"BEAMUSDT","price":0.0652,"timestamp":null}
+{"symbol":"XTZBNB","price":0.002883,"timestamp":null}
+{"symbol":"XTZBTC","price":0.00001345,"timestamp":null}
+{"symbol":"XTZUSDT","price":1.305,"timestamp":null}
+{"symbol":"RENUSDT","price":0.06629,"timestamp":null}
+{"symbol":"RVNUSDT","price":0.02602,"timestamp":null}
+{"symbol":"HCUSDT","price":0.8423,"timestamp":null}
+{"symbol":"HBARBNB","price":0.00023161,"timestamp":null}
+{"symbol":"HBARBTC","price":0.00000158,"timestamp":null}
+{"symbol":"HBARUSDT","price":0.15277,"timestamp":null}
+{"symbol":"NKNBNB","price":0.000747,"timestamp":null}
+{"symbol":"NKNBTC","price":0.00000116,"timestamp":null}
+{"symbol":"NKNUSDT","price":0.1118,"timestamp":null}
+{"symbol":"XRPBUSD","price":0.6345,"timestamp":null}
+{"symbol":"ETHBUSD","price":2281.12,"timestamp":null}
+{"symbol":"BCHABCBUSD","price":220.16,"timestamp":null}
+{"symbol":"LTCBUSD","price":72.37,"timestamp":null}
+{"symbol":"LINKBUSD","price":14.071,"timestamp":null}
+{"symbol":"ETCBUSD","price":19.03,"timestamp":null}
+{"symbol":"STXBNB","price":0.003516,"timestamp":null}
+{"symbol":"STXBTC","price":0.00002389,"timestamp":null}
+{"symbol":"STXUSDT","price":2.32,"timestamp":null}
+{"symbol":"KAVABNB","price":0.00276,"timestamp":null}
+{"symbol":"KAVABTC","price":0.00000589,"timestamp":null}
+{"symbol":"KAVAUSDT","price":0.5724,"timestamp":null}
+{"symbol":"BUSDNGN","price":462.64,"timestamp":null}
+{"symbol":"BNBNGN","price":43608.0,"timestamp":null}
+{"symbol":"BTCNGN","price":99822596.0,"timestamp":null}
+{"symbol":"ARPABNB","price":0.0001547,"timestamp":null}
+{"symbol":"ARPABTC","price":0.00000061,"timestamp":null}
+{"symbol":"ARPAUSDT","price":0.05913,"timestamp":null}
+{"symbol":"TRXBUSD","price":0.10329,"timestamp":null}
+{"symbol":"EOSBUSD","price":0.634,"timestamp":null}
+{"symbol":"IOTXUSDT","price":0.04933,"timestamp":null}
+{"symbol":"RLCUSDT","price":2.35,"timestamp":null}
+{"symbol":"MCOUSDT","price":2.744,"timestamp":null}
+{"symbol":"XLMBUSD","price":0.1197,"timestamp":null}
+{"symbol":"ADABUSD","price":0.6374,"timestamp":null}
+{"symbol":"CTXCBNB","price":0.004122,"timestamp":null}
+{"symbol":"CTXCBTC","price":0.00000619,"timestamp":null}
+{"symbol":"CTXCUSDT","price":0.6005,"timestamp":null}
+{"symbol":"BCHBNB","price":0.783,"timestamp":null}
+{"symbol":"BCHBTC","price":0.005302,"timestamp":null}
+{"symbol":"BCHUSDT","price":514.6,"timestamp":null}
+{"symbol":"BCHUSDC","price":514.8,"timestamp":null}
+{"symbol":"BCHTUSD","price":322.0,"timestamp":null}
+{"symbol":"BCHPAX","price":617.72,"timestamp":null}
+{"symbol":"BCHBUSD","price":236.0,"timestamp":null}
+{"symbol":"BTCRUB","price":3900027.0,"timestamp":null}
+{"symbol":"ETHRUB","price":181477.6,"timestamp":null}
+{"symbol":"XRPRUB","price":56.31,"timestamp":null}
+{"symbol":"BNBRUB","price":22422.22,"timestamp":null}
+{"symbol":"TROYBNB","price":0.0000106,"timestamp":null}
+{"symbol":"TROYBTC","price":0.00000018,"timestamp":null}
+{"symbol":"TROYUSDT","price":0.004425,"timestamp":null}
+{"symbol":"BUSDRUB","price":90.39,"timestamp":null}
+{"symbol":"QTUMBUSD","price":2.537,"timestamp":null}
+{"symbol":"VETBUSD","price":0.0212,"timestamp":null}
+{"symbol":"VITEBNB","price":0.000707,"timestamp":null}
+{"symbol":"VITEBTC","price":0.00000015,"timestamp":null}
+{"symbol":"VITEUSDT","price":0.01394,"timestamp":null}
+{"symbol":"FTTBNB","price":0.00513,"timestamp":null}
+{"symbol":"FTTBTC","price":0.0000856,"timestamp":null}
+{"symbol":"FTTUSDT","price":2.3215,"timestamp":null}
+{"symbol":"BTCTRY","price":3356438.0,"timestamp":null}
+{"symbol":"BNBTRY","price":22725.0,"timestamp":null}
+{"symbol":"BUSDTRY","price":29.33,"timestamp":null}
+{"symbol":"ETHTRY","price":124562.0,"timestamp":null}
+{"symbol":"XRPTRY","price":58.28,"timestamp":null}
+{"symbol":"USDTTRY","price":34.6,"timestamp":null}
+{"symbol":"USDTRUB","price":91.1,"timestamp":null}
+{"symbol":"BTCEUR","price":92030.87,"timestamp":null}
+{"symbol":"ETHEUR","price":3414.77,"timestamp":null}
+{"symbol":"BNBEUR","price":623.24,"timestamp":null}
+{"symbol":"XRPEUR","price":1.5978,"timestamp":null}
+{"symbol":"EURBUSD","price":1.0757,"timestamp":null}
+{"symbol":"EURUSDT","price":1.0542,"timestamp":null}
+{"symbol":"OGNBNB","price":0.000383,"timestamp":null}
+{"symbol":"OGNBTC","price":0.00000136,"timestamp":null}
+{"symbol":"OGNUSDT","price":0.1321,"timestamp":null}
+{"symbol":"DREPBNB","price":0.0000938,"timestamp":null}
+{"symbol":"DREPBTC","price":0.00000039,"timestamp":null}
+{"symbol":"DREPUSDT","price":0.0256,"timestamp":null}
+{"symbol":"BULLUSDT","price":1370.28,"timestamp":null}
+{"symbol":"BULLBUSD","price":1368.56,"timestamp":null}
+{"symbol":"BEARUSDT","price":11.16,"timestamp":null}
+{"symbol":"BEARBUSD","price":11.14,"timestamp":null}
+{"symbol":"ETHBULLUSDT","price":79.18,"timestamp":null}
+{"symbol":"ETHBULLBUSD","price":78.46,"timestamp":null}
+{"symbol":"ETHBEARUSDT","price":12.2,"timestamp":null}
+{"symbol":"ETHBEARBUSD","price":12.24,"timestamp":null}
+{"symbol":"TCTBNB","price":0.0004186,"timestamp":null}
+{"symbol":"TCTBTC","price":0.00000016,"timestamp":null}
+{"symbol":"TCTUSDT","price":0.00312,"timestamp":null}
+{"symbol":"WRXBNB","price":0.000398,"timestamp":null}
+{"symbol":"WRXBTC","price":0.00000455,"timestamp":null}
+{"symbol":"WRXUSDT","price":0.1707,"timestamp":null}
+{"symbol":"ICXBUSD","price":0.1642,"timestamp":null}
+{"symbol":"BTSUSDT","price":0.0054,"timestamp":null}
+{"symbol":"BTSBUSD","price":0.0193,"timestamp":null}
+{"symbol":"LSKUSDT","price":1.262,"timestamp":null}
+{"symbol":"BNTUSDT","price":0.7526,"timestamp":null}
+{"symbol":"BNTBUSD","price":0.3599,"timestamp":null}
+{"symbol":"LTOBNB","price":0.00248,"timestamp":null}
+{"symbol":"LTOBTC","price":0.00000196,"timestamp":null}
+{"symbol":"LTOUSDT","price":0.1901,"timestamp":null}
+{"symbol":"ATOMBUSD","price":11.219,"timestamp":null}
+{"symbol":"DASHBUSD","price":25.83,"timestamp":null}
+{"symbol":"NEOBUSD","price":6.73,"timestamp":null}
+{"symbol":"WAVESBUSD","price":2.216,"timestamp":null}
+{"symbol":"XTZBUSD","price":0.671,"timestamp":null}
+{"symbol":"EOSBULLUSDT","price":3.85,"timestamp":null}
+{"symbol":"EOSBULLBUSD","price":3.9,"timestamp":null}
+{"symbol":"EOSBEARUSDT","price":30.21,"timestamp":null}
+{"symbol":"EOSBEARBUSD","price":29.81,"timestamp":null}
+{"symbol":"XRPBULLUSDT","price":8.74,"timestamp":null}
+{"symbol":"XRPBULLBUSD","price":8.78,"timestamp":null}
+{"symbol":"XRPBEARUSDT","price":548.55,"timestamp":null}
+{"symbol":"XRPBEARBUSD","price":547.33,"timestamp":null}
+{"symbol":"BATBUSD","price":0.1709,"timestamp":null}
+{"symbol":"ENJBUSD","price":0.2607,"timestamp":null}
+{"symbol":"NANOBUSD","price":2.225,"timestamp":null}
+{"symbol":"ONTBUSD","price":0.1574,"timestamp":null}
+{"symbol":"RVNBUSD","price":0.01525,"timestamp":null}
+{"symbol":"STRATBUSD","price":0.4915,"timestamp":null}
+{"symbol":"STRATBNB","price":0.019,"timestamp":null}
+{"symbol":"STRATUSDT","price":0.4904,"timestamp":null}
+{"symbol":"AIONBUSD","price":0.0721,"timestamp":null}
+{"symbol":"AIONUSDT","price":0.00943,"timestamp":null}
+{"symbol":"MBLBNB","price":0.00001202,"timestamp":null}
+{"symbol":"MBLBTC","price":0.00000005,"timestamp":null}
+{"symbol":"MBLUSDT","price":0.004276,"timestamp":null}
+{"symbol":"COTIBNB","price":0.0002123,"timestamp":null}
+{"symbol":"COTIBTC","price":0.00000155,"timestamp":null}
+{"symbol":"COTIUSDT","price":0.15082,"timestamp":null}
+{"symbol":"ALGOBUSD","price":0.2071,"timestamp":null}
+{"symbol":"BTTBUSD","price":0.002778,"timestamp":null}
+{"symbol":"TOMOBUSD","price":1.7807,"timestamp":null}
+{"symbol":"XMRBUSD","price":170.2,"timestamp":null}
+{"symbol":"ZECBUSD","price":25.5,"timestamp":null}
+{"symbol":"BNBBULLUSDT","price":57.21,"timestamp":null}
+{"symbol":"BNBBULLBUSD","price":58.37,"timestamp":null}
+{"symbol":"BNBBEARUSDT","price":58.61,"timestamp":null}
+{"symbol":"BNBBEARBUSD","price":57.21,"timestamp":null}
+{"symbol":"STPTBNB","price":0.00067,"timestamp":null}
+{"symbol":"STPTBTC","price":0.00000058,"timestamp":null}
+{"symbol":"STPTUSDT","price":0.05679,"timestamp":null}
+{"symbol":"BTCZAR","price":1776766.0,"timestamp":null}
+{"symbol":"ETHZAR","price":66056.0,"timestamp":null}
+{"symbol":"BNBZAR","price":5000.0,"timestamp":null}
+{"symbol":"USDTZAR","price":18.32,"timestamp":null}
+{"symbol":"BUSDZAR","price":18.85,"timestamp":null}
+{"symbol":"BTCBKRW","price":42029197.0,"timestamp":null}
+{"symbol":"ETHBKRW","price":1277799.0,"timestamp":null}
+{"symbol":"BNBBKRW","price":44687.0,"timestamp":null}
+{"symbol":"WTCUSDT","price":0.0103,"timestamp":null}
+{"symbol":"DATABUSD","price":0.02344,"timestamp":null}
+{"symbol":"DATAUSDT","price":0.04791,"timestamp":null}
+{"symbol":"XZCUSDT","price":4.446,"timestamp":null}
+{"symbol":"SOLBNB","price":0.3696,"timestamp":null}
+{"symbol":"SOLBTC","price":0.002503,"timestamp":null}
+{"symbol":"SOLUSDT","price":242.85,"timestamp":null}
+{"symbol":"SOLBUSD","price":74.62,"timestamp":null}
+{"symbol":"BTCIDRT","price":693891182.0,"timestamp":null}
+{"symbol":"BNBIDRT","price":4286985.0,"timestamp":null}
+{"symbol":"USDTIDRT","price":15907.0,"timestamp":null}
+{"symbol":"BUSDIDRT","price":14389.0,"timestamp":null}
+{"symbol":"CTSIBTC","price":0.00000203,"timestamp":null}
+{"symbol":"CTSIUSDT","price":0.1969,"timestamp":null}
+{"symbol":"CTSIBNB","price":0.0007983,"timestamp":null}
+{"symbol":"CTSIBUSD","price":0.1642,"timestamp":null}
+{"symbol":"HIVEBNB","price":0.00429,"timestamp":null}
+{"symbol":"HIVEBTC","price":0.00000299,"timestamp":null}
+{"symbol":"HIVEUSDT","price":0.2898,"timestamp":null}
+{"symbol":"CHRBNB","price":0.0004377,"timestamp":null}
+{"symbol":"CHRBTC","price":0.00000273,"timestamp":null}
+{"symbol":"CHRUSDT","price":0.265,"timestamp":null}
+{"symbol":"BTCUPUSDT","price":16.6,"timestamp":null}
+{"symbol":"BTCDOWNUSDT","price":0.001185,"timestamp":null}
+{"symbol":"GXSUSDT","price":1.7923,"timestamp":null}
+{"symbol":"ARDRUSDT","price":0.11735,"timestamp":null}
+{"symbol":"ERDBUSD","price":0.019661,"timestamp":null}
+{"symbol":"LENDUSDT","price":0.51431,"timestamp":null}
+{"symbol":"HBARBUSD","price":0.0602,"timestamp":null}
+{"symbol":"MATICBUSD","price":0.8659,"timestamp":null}
+{"symbol":"WRXBUSD","price":0.1105,"timestamp":null}
+{"symbol":"ZILBUSD","price":0.01583,"timestamp":null}
+{"symbol":"MDTBNB","price":0.0007372,"timestamp":null}
+{"symbol":"MDTBTC","price":0.0000006,"timestamp":null}
+{"symbol":"MDTUSDT","price":0.05734,"timestamp":null}
+{"symbol":"STMXBTC","price":0.00000016,"timestamp":null}
+{"symbol":"STMXETH","price":0.00000292,"timestamp":null}
+{"symbol":"STMXUSDT","price":0.007838,"timestamp":null}
+{"symbol":"KNCBUSD","price":0.637,"timestamp":null}
+{"symbol":"KNCUSDT","price":0.6833,"timestamp":null}
+{"symbol":"REPBUSD","price":13.673,"timestamp":null}
+{"symbol":"REPUSDT","price":4.73,"timestamp":null}
+{"symbol":"LRCBUSD","price":0.1728,"timestamp":null}
+{"symbol":"LRCUSDT","price":0.2373,"timestamp":null}
+{"symbol":"IQBNB","price":0.00002243,"timestamp":null}
+{"symbol":"IQBUSD","price":0.00502,"timestamp":null}
+{"symbol":"PNTBTC","price":0.00000864,"timestamp":null}
+{"symbol":"PNTUSDT","price":0.035,"timestamp":null}
+{"symbol":"BTCGBP","price":35986.75,"timestamp":null}
+{"symbol":"ETHGBP","price":1974.32,"timestamp":null}
+{"symbol":"XRPGBP","price":0.5257,"timestamp":null}
+{"symbol":"BNBGBP","price":267.4,"timestamp":null}
+{"symbol":"GBPBUSD","price":1.239,"timestamp":null}
+{"symbol":"DGBBTC","price":0.00000009,"timestamp":null}
+{"symbol":"DGBBUSD","price":0.00632,"timestamp":null}
+{"symbol":"BTCUAH","price":4329125.0,"timestamp":null}
+{"symbol":"USDTUAH","price":44.66,"timestamp":null}
+{"symbol":"COMPBTC","price":0.000731,"timestamp":null}
+{"symbol":"COMPBNB","price":5.719,"timestamp":null}
+{"symbol":"COMPBUSD","price":45.79,"timestamp":null}
+{"symbol":"COMPUSDT","price":71.12,"timestamp":null}
+{"symbol":"BTCBIDR","price":1042508253.0,"timestamp":null}
+{"symbol":"ETHBIDR","price":47041943.0,"timestamp":null}
+{"symbol":"BNBBIDR","price":3335250.0,"timestamp":null}
+{"symbol":"BUSDBIDR","price":15559.0,"timestamp":null}
+{"symbol":"USDTBIDR","price":15980.0,"timestamp":null}
+{"symbol":"BKRWUSDT","price":0.0008453,"timestamp":null}
+{"symbol":"BKRWBUSD","price":0.0008455,"timestamp":null}
+{"symbol":"SCUSDT","price":0.007098,"timestamp":null}
+{"symbol":"ZENUSDT","price":14.16,"timestamp":null}
+{"symbol":"SXPBTC","price":0.00000421,"timestamp":null}
+{"symbol":"SXPBNB","price":0.00044,"timestamp":null}
+{"symbol":"SXPBUSD","price":0.3721,"timestamp":null}
+{"symbol":"SNXBTC","price":0.00002439,"timestamp":null}
+{"symbol":"SNXBNB","price":0.01057,"timestamp":null}
+{"symbol":"SNXBUSD","price":1.936,"timestamp":null}
+{"symbol":"SNXUSDT","price":2.365,"timestamp":null}
+{"symbol":"ETHUPUSDT","price":11.651,"timestamp":null}
+{"symbol":"ETHDOWNUSDT","price":0.0457,"timestamp":null}
+{"symbol":"ADAUPUSDT","price":0.104,"timestamp":null}
+{"symbol":"ADADOWNUSDT","price":0.001917,"timestamp":null}
+{"symbol":"LINKUPUSDT","price":0.00608,"timestamp":null}
+{"symbol":"LINKDOWNUSDT","price":0.000895,"timestamp":null}
+{"symbol":"VTHOBNB","price":0.00000673,"timestamp":null}
+{"symbol":"VTHOBUSD","price":0.000718,"timestamp":null}
+{"symbol":"VTHOUSDT","price":0.002921,"timestamp":null}
+{"symbol":"DCRBUSD","price":16.035,"timestamp":null}
+{"symbol":"DGBUSDT","price":0.01104,"timestamp":null}
+{"symbol":"GBPUSDT","price":1.18,"timestamp":null}
+{"symbol":"STORJBUSD","price":0.2371,"timestamp":null}
+{"symbol":"SXPUSDT","price":0.409,"timestamp":null}
+{"symbol":"IRISBNB","price":0.001662,"timestamp":null}
+{"symbol":"IRISBTC","price":0.00000014,"timestamp":null}
+{"symbol":"IRISBUSD","price":0.0608,"timestamp":null}
+{"symbol":"MKRBNB","price":6.903,"timestamp":null}
+{"symbol":"MKRBTC","price":0.01855,"timestamp":null}
+{"symbol":"MKRUSDT","price":1800.0,"timestamp":null}
+{"symbol":"MKRBUSD","price":1293.0,"timestamp":null}
+{"symbol":"DAIBNB","price":0.04876,"timestamp":null}
+{"symbol":"DAIBTC","price":0.00008966,"timestamp":null}
+{"symbol":"DAIUSDT","price":1.0189,"timestamp":null}
+{"symbol":"DAIBUSD","price":1.0181,"timestamp":null}
+{"symbol":"RUNEBNB","price":0.008664,"timestamp":null}
+{"symbol":"RUNEBTC","price":0.00005863,"timestamp":null}
+{"symbol":"RUNEBUSD","price":5.462,"timestamp":null}
+{"symbol":"MANABUSD","price":0.4388,"timestamp":null}
+{"symbol":"DOGEBUSD","price":0.09742,"timestamp":null}
+{"symbol":"LENDBUSD","price":0.5153,"timestamp":null}
+{"symbol":"ZRXBUSD","price":0.1689,"timestamp":null}
+{"symbol":"DCRUSDT","price":16.49,"timestamp":null}
+{"symbol":"STORJUSDT","price":0.616,"timestamp":null}
+{"symbol":"XRPBKRW","price":319.76,"timestamp":null}
+{"symbol":"ADABKRW","price":327.55,"timestamp":null}
+{"symbol":"BTCAUD","price":37210.08,"timestamp":null}
+{"symbol":"ETHAUD","price":2565.09,"timestamp":null}
+{"symbol":"AUDBUSD","price":0.7255,"timestamp":null}
+{"symbol":"FIOBNB","price":0.0001708,"timestamp":null}
+{"symbol":"FIOBTC","price":0.00000042,"timestamp":null}
+{"symbol":"FIOBUSD","price":0.01922,"timestamp":null}
+{"symbol":"BNBUPUSDT","price":61.8,"timestamp":null}
+{"symbol":"BNBDOWNUSDT","price":0.002151,"timestamp":null}
+{"symbol":"XTZUPUSDT","price":0.002551,"timestamp":null}
+{"symbol":"XTZDOWNUSDT","price":2.6001,"timestamp":null}
+{"symbol":"AVABNB","price":0.002188,"timestamp":null}
+{"symbol":"AVABTC","price":0.00000629,"timestamp":null}
+{"symbol":"AVABUSD","price":0.47,"timestamp":null}
+{"symbol":"USDTBKRW","price":1125.0,"timestamp":null}
+{"symbol":"BUSDBKRW","price":1097.18,"timestamp":null}
+{"symbol":"IOTABUSD","price":0.1431,"timestamp":null}
+{"symbol":"MANAUSDT","price":0.6311,"timestamp":null}
+{"symbol":"XRPAUD","price":0.7,"timestamp":null}
+{"symbol":"BNBAUD","price":421.1,"timestamp":null}
+{"symbol":"AUDUSDT","price":0.7252,"timestamp":null}
+{"symbol":"BALBNB","price":0.4258,"timestamp":null}
+{"symbol":"BALBTC","price":0.00003122,"timestamp":null}
+{"symbol":"BALBUSD","price":3.15,"timestamp":null}
+{"symbol":"YFIBNB","price":82.19,"timestamp":null}
+{"symbol":"YFIBTC","price":0.0772,"timestamp":null}
+{"symbol":"YFIBUSD","price":5325.0,"timestamp":null}
+{"symbol":"YFIUSDT","price":7497.0,"timestamp":null}
+{"symbol":"BLZBUSD","price":0.0553,"timestamp":null}
+{"symbol":"KMDBUSD","price":0.4676,"timestamp":null}
+{"symbol":"BALUSDT","price":2.799,"timestamp":null}
+{"symbol":"BLZUSDT","price":0.1434,"timestamp":null}
+{"symbol":"IRISUSDT","price":0.01265,"timestamp":null}
+{"symbol":"KMDUSDT","price":0.3281,"timestamp":null}
+{"symbol":"BTCDAI","price":97086.01,"timestamp":null}
+{"symbol":"ETHDAI","price":3608.96,"timestamp":null}
+{"symbol":"BNBDAI","price":561.9,"timestamp":null}
+{"symbol":"USDTDAI","price":1.0,"timestamp":null}
+{"symbol":"BUSDDAI","price":1.0,"timestamp":null}
+{"symbol":"JSTBNB","price":0.0002185,"timestamp":null}
+{"symbol":"JSTBTC","price":0.0000004,"timestamp":null}
+{"symbol":"JSTBUSD","price":0.02103,"timestamp":null}
+{"symbol":"JSTUSDT","price":0.038,"timestamp":null}
+{"symbol":"SRMBNB","price":0.00084,"timestamp":null}
+{"symbol":"SRMBTC","price":0.00001523,"timestamp":null}
+{"symbol":"SRMBUSD","price":0.0353,"timestamp":null}
+{"symbol":"SRMUSDT","price":0.24442,"timestamp":null}
+{"symbol":"ANTBNB","price":0.01764,"timestamp":null}
+{"symbol":"ANTBTC","price":0.0001432,"timestamp":null}
+{"symbol":"ANTBUSD","price":4.303,"timestamp":null}
+{"symbol":"ANTUSDT","price":7.407,"timestamp":null}
+{"symbol":"CRVBNB","price":0.00687,"timestamp":null}
+{"symbol":"CRVBTC","price":0.00000523,"timestamp":null}
+{"symbol":"CRVBUSD","price":0.5041,"timestamp":null}
+{"symbol":"CRVUSDT","price":0.5084,"timestamp":null}
+{"symbol":"SANDBNB","price":0.000668,"timestamp":null}
+{"symbol":"SANDBTC","price":0.00000673,"timestamp":null}
+{"symbol":"SANDUSDT","price":0.6532,"timestamp":null}
+{"symbol":"SANDBUSD","price":0.3261,"timestamp":null}
+{"symbol":"OCEANBNB","price":0.001044,"timestamp":null}
+{"symbol":"OCEANBTC","price":0.00000964,"timestamp":null}
+{"symbol":"OCEANBUSD","price":0.2848,"timestamp":null}
+{"symbol":"OCEANUSDT","price":0.6123,"timestamp":null}
+{"symbol":"NMRBTC","price":0.0002126,"timestamp":null}
+{"symbol":"NMRBUSD","price":11.43,"timestamp":null}
+{"symbol":"NMRUSDT","price":20.7,"timestamp":null}
+{"symbol":"DOTBNB","price":0.01329,"timestamp":null}
+{"symbol":"DOTBTC","price":0.0000901,"timestamp":null}
+{"symbol":"DOTBUSD","price":7.373,"timestamp":null}
+{"symbol":"DOTUSDT","price":8.704,"timestamp":null}
+{"symbol":"LUNABNB","price":0.00000019,"timestamp":null}
+{"symbol":"LUNABTC","price":0.00000001,"timestamp":null}
+{"symbol":"LUNABUSD","price":0.9442,"timestamp":null}
+{"symbol":"LUNAUSDT","price":0.5027,"timestamp":null}
+{"symbol":"IDEXBTC","price":0.00000047,"timestamp":null}
+{"symbol":"IDEXBUSD","price":0.04879,"timestamp":null}
+{"symbol":"RSRBNB","price":0.00000852,"timestamp":null}
+{"symbol":"RSRBTC","price":0.00000016,"timestamp":null}
+{"symbol":"RSRBUSD","price":0.00184,"timestamp":null}
+{"symbol":"RSRUSDT","price":0.009395,"timestamp":null}
+{"symbol":"PAXGBNB","price":6.469,"timestamp":null}
+{"symbol":"PAXGBTC","price":0.02739,"timestamp":null}
+{"symbol":"PAXGBUSD","price":1941.0,"timestamp":null}
+{"symbol":"PAXGUSDT","price":2655.0,"timestamp":null}
+{"symbol":"WNXMBNB","price":0.1735,"timestamp":null}
+{"symbol":"WNXMBTC","price":0.000672,"timestamp":null}
+{"symbol":"WNXMBUSD","price":22.165,"timestamp":null}
+{"symbol":"WNXMUSDT","price":73.26,"timestamp":null}
+{"symbol":"TRBBNB","price":0.517,"timestamp":null}
+{"symbol":"TRBBTC","price":0.000757,"timestamp":null}
+{"symbol":"TRBBUSD","price":90.12,"timestamp":null}
+{"symbol":"TRBUSDT","price":73.54,"timestamp":null}
+{"symbol":"ETHNGN","price":805670.0,"timestamp":null}
+{"symbol":"DOTBIDR","price":72297.0,"timestamp":null}
+{"symbol":"LINKAUD","price":7.986,"timestamp":null}
+{"symbol":"SXPAUD","price":1.868,"timestamp":null}
+{"symbol":"BZRXBNB","price":0.00514,"timestamp":null}
+{"symbol":"BZRXBTC","price":0.00000463,"timestamp":null}
+{"symbol":"BZRXBUSD","price":0.2164,"timestamp":null}
+{"symbol":"BZRXUSDT","price":0.2156,"timestamp":null}
+{"symbol":"WBTCBTC","price":0.9987,"timestamp":null}
+{"symbol":"WBTCETH","price":26.79,"timestamp":null}
+{"symbol":"SUSHIBNB","price":0.002698,"timestamp":null}
+{"symbol":"SUSHIBTC","price":0.00001213,"timestamp":null}
+{"symbol":"SUSHIBUSD","price":0.566,"timestamp":null}
+{"symbol":"SUSHIUSDT","price":1.176,"timestamp":null}
+{"symbol":"YFIIBNB","price":4.42,"timestamp":null}
+{"symbol":"YFIIBTC","price":0.07249,"timestamp":null}
+{"symbol":"YFIIBUSD","price":1192.0,"timestamp":null}
+{"symbol":"YFIIUSDT","price":435.5,"timestamp":null}
+{"symbol":"KSMBNB","price":0.0908,"timestamp":null}
+{"symbol":"KSMBTC","price":0.0004171,"timestamp":null}
+{"symbol":"KSMBUSD","price":18.87,"timestamp":null}
+{"symbol":"KSMUSDT","price":40.61,"timestamp":null}
+{"symbol":"EGLDBNB","price":0.06352,"timestamp":null}
+{"symbol":"EGLDBTC","price":0.00043,"timestamp":null}
+{"symbol":"EGLDBUSD","price":41.53,"timestamp":null}
+{"symbol":"EGLDUSDT","price":41.68,"timestamp":null}
+{"symbol":"DIABNB","price":0.003813,"timestamp":null}
+{"symbol":"DIABTC","price":0.00000872,"timestamp":null}
+{"symbol":"DIABUSD","price":0.2384,"timestamp":null}
+{"symbol":"DIAUSDT","price":0.8482,"timestamp":null}
+{"symbol":"RUNEUSDT","price":5.69,"timestamp":null}
+{"symbol":"FIOUSDT","price":0.03993,"timestamp":null}
+{"symbol":"UMABTC","price":0.00003207,"timestamp":null}
+{"symbol":"UMAUSDT","price":3.116,"timestamp":null}
+{"symbol":"EOSUPUSDT","price":0.2113,"timestamp":null}
+{"symbol":"EOSDOWNUSDT","price":0.0003665,"timestamp":null}
+{"symbol":"TRXUPUSDT","price":0.03854,"timestamp":null}
+{"symbol":"TRXDOWNUSDT","price":1.139,"timestamp":null}
+{"symbol":"XRPUPUSDT","price":0.0855,"timestamp":null}
+{"symbol":"XRPDOWNUSDT","price":0.00008172,"timestamp":null}
+{"symbol":"DOTUPUSDT","price":0.096,"timestamp":null}
+{"symbol":"DOTDOWNUSDT","price":16.737,"timestamp":null}
+{"symbol":"SRMBIDR","price":26748.0,"timestamp":null}
+{"symbol":"ONEBIDR","price":119.92,"timestamp":null}
+{"symbol":"LINKTRY","price":622.0,"timestamp":null}
+{"symbol":"USDTNGN","price":1518.4,"timestamp":null}
+{"symbol":"BELBNB","price":0.002538,"timestamp":null}
+{"symbol":"BELBTC","price":0.00000712,"timestamp":null}
+{"symbol":"BELBUSD","price":0.5356,"timestamp":null}
+{"symbol":"BELUSDT","price":0.6913,"timestamp":null}
+{"symbol":"WINGBNB","price":0.04865,"timestamp":null}
+{"symbol":"WINGBTC","price":0.0001093,"timestamp":null}
+{"symbol":"SWRVBNB","price":0.001504,"timestamp":null}
+{"symbol":"SWRVBUSD","price":0.5649,"timestamp":null}
+{"symbol":"WINGBUSD","price":5.79,"timestamp":null}
+{"symbol":"WINGUSDT","price":6.224,"timestamp":null}
+{"symbol":"LTCUPUSDT","price":0.4801,"timestamp":null}
+{"symbol":"LTCDOWNUSDT","price":2.2279,"timestamp":null}
+{"symbol":"LENDBKRW","price":579.46,"timestamp":null}
+{"symbol":"SXPEUR","price":0.2654,"timestamp":null}
+{"symbol":"CREAMBNB","price":0.0723,"timestamp":null}
+{"symbol":"CREAMBUSD","price":19.86,"timestamp":null}
+{"symbol":"UNIBNB","price":0.01464,"timestamp":null}
+{"symbol":"UNIBTC","price":0.0001321,"timestamp":null}
+{"symbol":"UNIBUSD","price":4.58,"timestamp":null}
+{"symbol":"UNIUSDT","price":12.827,"timestamp":null}
+{"symbol":"NBSBTC","price":0.00000031,"timestamp":null}
+{"symbol":"NBSUSDT","price":0.00166,"timestamp":null}
+{"symbol":"OXTBTC","price":0.00000116,"timestamp":null}
+{"symbol":"OXTUSDT","price":0.1123,"timestamp":null}
+{"symbol":"SUNBTC","price":0.000711,"timestamp":null}
+{"symbol":"SUNUSDT","price":0.02232,"timestamp":null}
+{"symbol":"AVAXBNB","price":0.06688,"timestamp":null}
+{"symbol":"AVAXBTC","price":0.0004538,"timestamp":null}
+{"symbol":"AVAXBUSD","price":38.99,"timestamp":null}
+{"symbol":"AVAXUSDT","price":43.99,"timestamp":null}
+{"symbol":"HNTBTC","price":0.0002357,"timestamp":null}
+{"symbol":"HNTUSDT","price":4.67,"timestamp":null}
+{"symbol":"BAKEBNB","price":0.0006028,"timestamp":null}
+{"symbol":"BURGERBNB","price":0.001536,"timestamp":null}
+{"symbol":"SXPBIDR","price":19956.0,"timestamp":null}
+{"symbol":"LINKBKRW","price":16948.99,"timestamp":null}
+{"symbol":"FLMBNB","price":0.00333,"timestamp":null}
+{"symbol":"FLMBTC","price":0.00000083,"timestamp":null}
+{"symbol":"FLMBUSD","price":0.2321,"timestamp":null}
+{"symbol":"FLMUSDT","price":0.0806,"timestamp":null}
+{"symbol":"SCRTBTC","price":0.00000685,"timestamp":null}
+{"symbol":"SCRTETH","price":0.000164,"timestamp":null}
+{"symbol":"CAKEBNB","price":0.004623,"timestamp":null}
+{"symbol":"CAKEBUSD","price":1.54,"timestamp":null}
+{"symbol":"SPARTABNB","price":0.0000657,"timestamp":null}
+{"symbol":"UNIUPUSDT","price":1.055,"timestamp":null}
+{"symbol":"UNIDOWNUSDT","price":2.172,"timestamp":null}
+{"symbol":"ORNBTC","price":0.00001586,"timestamp":null}
+{"symbol":"ORNUSDT","price":1.053,"timestamp":null}
+{"symbol":"TRXNGN","price":20.71,"timestamp":null}
+{"symbol":"SXPTRY","price":14.147,"timestamp":null}
+{"symbol":"UTKBTC","price":0.00000045,"timestamp":null}
+{"symbol":"UTKUSDT","price":0.05235,"timestamp":null}
+{"symbol":"XVSBNB","price":0.01488,"timestamp":null}
+{"symbol":"XVSBTC","price":0.0001011,"timestamp":null}
+{"symbol":"XVSBUSD","price":7.03,"timestamp":null}
+{"symbol":"XVSUSDT","price":9.81,"timestamp":null}
+{"symbol":"ALPHABNB","price":0.000299,"timestamp":null}
+{"symbol":"ALPHABTC","price":0.00000103,"timestamp":null}
+{"symbol":"ALPHABUSD","price":0.0771,"timestamp":null}
+{"symbol":"ALPHAUSDT","price":0.1001,"timestamp":null}
+{"symbol":"VIDTBTC","price":0.00000042,"timestamp":null}
+{"symbol":"VIDTBUSD","price":0.02305,"timestamp":null}
+{"symbol":"AAVEBNB","price":0.1517,"timestamp":null}
+{"symbol":"BTCBRL","price":581997.0,"timestamp":null}
+{"symbol":"USDTBRL","price":5.999,"timestamp":null}
+{"symbol":"AAVEBTC","price":0.002066,"timestamp":null}
+{"symbol":"AAVEETH","price":0.05562,"timestamp":null}
+{"symbol":"AAVEBUSD","price":93.0,"timestamp":null}
+{"symbol":"AAVEUSDT","price":200.42,"timestamp":null}
+{"symbol":"AAVEBKRW","price":164167.0,"timestamp":null}
+{"symbol":"NEARBNB","price":0.010428,"timestamp":null}
+{"symbol":"NEARBTC","price":0.00007082,"timestamp":null}
+{"symbol":"NEARBUSD","price":2.249,"timestamp":null}
+{"symbol":"NEARUSDT","price":6.874,"timestamp":null}
+{"symbol":"SXPUPUSDT","price":0.17426,"timestamp":null}
+{"symbol":"SXPDOWNUSDT","price":0.0895,"timestamp":null}
+{"symbol":"DOTBKRW","price":13514.98,"timestamp":null}
+{"symbol":"SXPGBP","price":0.408,"timestamp":null}
+{"symbol":"FILBNB","price":0.00656,"timestamp":null}
+{"symbol":"FILBTC","price":0.0000615,"timestamp":null}
+{"symbol":"FILBUSD","price":4.554,"timestamp":null}
+{"symbol":"FILUSDT","price":5.962,"timestamp":null}
+{"symbol":"FILUPUSDT","price":0.1515,"timestamp":null}
+{"symbol":"FILDOWNUSDT","price":0.0007666,"timestamp":null}
+{"symbol":"YFIUPUSDT","price":0.1169,"timestamp":null}
+{"symbol":"YFIDOWNUSDT","price":0.9009,"timestamp":null}
+{"symbol":"INJBNB","price":0.04532,"timestamp":null}
+{"symbol":"INJBTC","price":0.0003067,"timestamp":null}
+{"symbol":"INJBUSD","price":25.464,"timestamp":null}
+{"symbol":"INJUSDT","price":29.77,"timestamp":null}
+{"symbol":"AERGOBTC","price":0.00000257,"timestamp":null}
+{"symbol":"AERGOBUSD","price":0.1003,"timestamp":null}
+{"symbol":"LINKEUR","price":17.14,"timestamp":null}
+{"symbol":"ONEBUSD","price":0.01505,"timestamp":null}
+{"symbol":"EASYETH","price":0.00623,"timestamp":null}
+{"symbol":"AUDIOBTC","price":0.00000187,"timestamp":null}
+{"symbol":"AUDIOBUSD","price":0.1527,"timestamp":null}
+{"symbol":"AUDIOUSDT","price":0.1809,"timestamp":null}
+{"symbol":"CTKBNB","price":0.001355,"timestamp":null}
+{"symbol":"CTKBTC","price":0.00000918,"timestamp":null}
+{"symbol":"CTKBUSD","price":0.534,"timestamp":null}
+{"symbol":"CTKUSDT","price":0.8931,"timestamp":null}
+{"symbol":"BCHUPUSDT","price":0.0724,"timestamp":null}
+{"symbol":"BCHDOWNUSDT","price":0.2247,"timestamp":null}
+{"symbol":"BOTBTC","price":0.04906,"timestamp":null}
+{"symbol":"BOTBUSD","price":2783.23,"timestamp":null}
+{"symbol":"ETHBRL","price":21596.38,"timestamp":null}
+{"symbol":"DOTEUR","price":8.254,"timestamp":null}
+{"symbol":"AKROBTC","price":0.00000013,"timestamp":null}
+{"symbol":"AKROUSDT","price":0.004567,"timestamp":null}
+{"symbol":"KP3RBNB","price":0.2025,"timestamp":null}
+{"symbol":"KP3RBUSD","price":45.39,"timestamp":null}
+{"symbol":"AXSBNB","price":0.0122,"timestamp":null}
+{"symbol":"AXSBTC","price":0.0000826,"timestamp":null}
+{"symbol":"AXSBUSD","price":5.88,"timestamp":null}
+{"symbol":"AXSUSDT","price":8.02,"timestamp":null}
+{"symbol":"HARDBNB","price":0.000592,"timestamp":null}
+{"symbol":"HARDBTC","price":0.00000318,"timestamp":null}
+{"symbol":"HARDBUSD","price":0.1091,"timestamp":null}
+{"symbol":"HARDUSDT","price":0.1608,"timestamp":null}
+{"symbol":"BNBBRL","price":3942.0,"timestamp":null}
+{"symbol":"LTCEUR","price":93.44,"timestamp":null}
+{"symbol":"RENBTCBTC","price":0.9931,"timestamp":null}
+{"symbol":"RENBTCETH","price":16.299,"timestamp":null}
+{"symbol":"DNTBUSD","price":0.036,"timestamp":null}
+{"symbol":"DNTUSDT","price":0.036,"timestamp":null}
+{"symbol":"SLPETH","price":0.0000011,"timestamp":null}
+{"symbol":"ADAEUR","price":1.0143,"timestamp":null}
+{"symbol":"LTCNGN","price":78132.0,"timestamp":null}
+{"symbol":"CVPETH","price":0.00032,"timestamp":null}
+{"symbol":"CVPBUSD","price":0.343,"timestamp":null}
+{"symbol":"STRAXBTC","price":0.00000074,"timestamp":null}
+{"symbol":"STRAXETH","price":0.0003188,"timestamp":null}
+{"symbol":"STRAXBUSD","price":0.471,"timestamp":null}
+{"symbol":"STRAXUSDT","price":0.07178,"timestamp":null}
+{"symbol":"FORBTC","price":0.00000006,"timestamp":null}
+{"symbol":"FORBUSD","price":0.01703,"timestamp":null}
+{"symbol":"UNFIBNB","price":0.02654,"timestamp":null}
+{"symbol":"UNFIBTC","price":0.0000185,"timestamp":null}
+{"symbol":"UNFIBUSD","price":7.815,"timestamp":null}
+{"symbol":"UNFIUSDT","price":1.341,"timestamp":null}
+{"symbol":"FRONTETH","price":0.0003304,"timestamp":null}
+{"symbol":"FRONTBUSD","price":0.3322,"timestamp":null}
+{"symbol":"BCHABUSD","price":43.641,"timestamp":null}
+{"symbol":"ROSEBTC","price":0.00000102,"timestamp":null}
+{"symbol":"ROSEBUSD","price":0.06826,"timestamp":null}
+{"symbol":"ROSEUSDT","price":0.09913,"timestamp":null}
+{"symbol":"AVAXTRY","price":1522.0,"timestamp":null}
+{"symbol":"BUSDBRL","price":4.991,"timestamp":null}
+{"symbol":"AVAUSDT","price":0.6106,"timestamp":null}
+{"symbol":"SYSBUSD","price":0.0818,"timestamp":null}
+{"symbol":"XEMUSDT","price":0.01596,"timestamp":null}
+{"symbol":"HEGICETH","price":0.00001647,"timestamp":null}
+{"symbol":"HEGICBUSD","price":0.0212,"timestamp":null}
+{"symbol":"AAVEUPUSDT","price":0.6008,"timestamp":null}
+{"symbol":"AAVEDOWNUSDT","price":0.004673,"timestamp":null}
+{"symbol":"PROMBNB","price":0.01443,"timestamp":null}
+{"symbol":"PROMBUSD","price":4.424,"timestamp":null}
+{"symbol":"XRPBRL","price":10.102,"timestamp":null}
+{"symbol":"XRPNGN","price":214.17,"timestamp":null}
+{"symbol":"SKLBTC","price":0.00000076,"timestamp":null}
+{"symbol":"SKLBUSD","price":0.0215,"timestamp":null}
+{"symbol":"SKLUSDT","price":0.07353,"timestamp":null}
+{"symbol":"BCHEUR","price":487.6,"timestamp":null}
+{"symbol":"YFIEUR","price":4835.0,"timestamp":null}
+{"symbol":"ZILBIDR","price":253.4,"timestamp":null}
+{"symbol":"SUSDBTC","price":0.00002065,"timestamp":null}
+{"symbol":"SUSDETH","price":0.000527,"timestamp":null}
+{"symbol":"SUSDUSDT","price":0.996,"timestamp":null}
+{"symbol":"COVERETH","price":0.06373,"timestamp":null}
+{"symbol":"COVERBUSD","price":193.6,"timestamp":null}
+{"symbol":"GLMBTC","price":0.00000508,"timestamp":null}
+{"symbol":"GLMETH","price":0.0001502,"timestamp":null}
+{"symbol":"GHSTETH","price":0.0008175,"timestamp":null}
+{"symbol":"GHSTBUSD","price":0.957,"timestamp":null}
+{"symbol":"SUSHIUPUSDT","price":0.004714,"timestamp":null}
+{"symbol":"SUSHIDOWNUSDT","price":37.37,"timestamp":null}
+{"symbol":"XLMUPUSDT","price":0.0243,"timestamp":null}
+{"symbol":"XLMDOWNUSDT","price":4.304,"timestamp":null}
+{"symbol":"LINKBRL","price":108.26,"timestamp":null}
+{"symbol":"LINKNGN","price":11772.0,"timestamp":null}
+{"symbol":"LTCRUB","price":6383.1,"timestamp":null}
+{"symbol":"TRXTRY","price":7.077,"timestamp":null}
+{"symbol":"XLMEUR","price":0.5045,"timestamp":null}
+{"symbol":"DFETH","price":0.0000702,"timestamp":null}
+{"symbol":"DFBUSD","price":0.036,"timestamp":null}
+{"symbol":"GRTBTC","price":0.00000281,"timestamp":null}
+{"symbol":"GRTETH","price":0.00007574,"timestamp":null}
+{"symbol":"GRTUSDT","price":0.2726,"timestamp":null}
+{"symbol":"JUVBTC","price":0.0001377,"timestamp":null}
+{"symbol":"JUVBUSD","price":2.065,"timestamp":null}
+{"symbol":"JUVUSDT","price":1.717,"timestamp":null}
+{"symbol":"PSGBTC","price":0.0000693,"timestamp":null}
+{"symbol":"PSGBUSD","price":3.019,"timestamp":null}
+{"symbol":"PSGUSDT","price":2.919,"timestamp":null}
+{"symbol":"BUSDBVND","price":23720.0,"timestamp":null}
+{"symbol":"USDTBVND","price":23710.0,"timestamp":null}
+{"symbol":"1INCHBTC","price":0.00000431,"timestamp":null}
+{"symbol":"1INCHUSDT","price":0.4188,"timestamp":null}
+{"symbol":"REEFBTC","price":0.00000014,"timestamp":null}
+{"symbol":"REEFUSDT","price":0.000688,"timestamp":null}
+{"symbol":"OGBTC","price":0.0000571,"timestamp":null}
+{"symbol":"OGUSDT","price":5.575,"timestamp":null}
+{"symbol":"ATMBTC","price":0.0000944,"timestamp":null}
+{"symbol":"ATMUSDT","price":2.166,"timestamp":null}
+{"symbol":"ASRBTC","price":0.0001339,"timestamp":null}
+{"symbol":"ASRUSDT","price":2.116,"timestamp":null}
+{"symbol":"CELOBTC","price":0.00000853,"timestamp":null}
+{"symbol":"CELOUSDT","price":0.829,"timestamp":null}
+{"symbol":"RIFBTC","price":0.00000138,"timestamp":null}
+{"symbol":"RIFUSDT","price":0.134,"timestamp":null}
+{"symbol":"CHZTRY","price":3.373,"timestamp":null}
+{"symbol":"XLMTRY","price":18.403,"timestamp":null}
+{"symbol":"LINKGBP","price":13.173,"timestamp":null}
+{"symbol":"GRTEUR","price":0.2587,"timestamp":null}
+{"symbol":"BTCSTBTC","price":0.000331,"timestamp":null}
+{"symbol":"BTCSTBUSD","price":1.16,"timestamp":null}
+{"symbol":"BTCSTUSDT","price":5.35,"timestamp":null}
+{"symbol":"TRUBTC","price":0.00000119,"timestamp":null}
+{"symbol":"TRUBUSD","price":0.5357,"timestamp":null}
+{"symbol":"TRUUSDT","price":0.1158,"timestamp":null}
+{"symbol":"DEXEETH","price":0.001378,"timestamp":null}
+{"symbol":"DEXEBUSD","price":2.1,"timestamp":null}
+{"symbol":"EOSEUR","price":0.762,"timestamp":null}
+{"symbol":"LTCBRL","price":590.0,"timestamp":null}
+{"symbol":"USDCBUSD","price":0.9999,"timestamp":null}
+{"symbol":"TUSDBUSD","price":0.9966,"timestamp":null}
+{"symbol":"PAXBUSD","price":1.0,"timestamp":null}
+{"symbol":"CKBBTC","price":0.00000015,"timestamp":null}
+{"symbol":"CKBBUSD","price":0.00265,"timestamp":null}
+{"symbol":"CKBUSDT","price":0.015162,"timestamp":null}
+{"symbol":"TWTBTC","price":0.00001206,"timestamp":null}
+{"symbol":"TWTBUSD","price":0.7924,"timestamp":null}
+{"symbol":"TWTUSDT","price":1.172,"timestamp":null}
+{"symbol":"FIROBTC","price":0.00002005,"timestamp":null}
+{"symbol":"FIROETH","price":0.001333,"timestamp":null}
+{"symbol":"FIROUSDT","price":1.503,"timestamp":null}
+{"symbol":"BETHETH","price":0.9996,"timestamp":null}
+{"symbol":"DOGEEUR","price":0.39687,"timestamp":null}
+{"symbol":"DOGETRY","price":14.467,"timestamp":null}
+{"symbol":"DOGEAUD","price":0.09449,"timestamp":null}
+{"symbol":"DOGEBRL","price":2.51,"timestamp":null}
+{"symbol":"DOTNGN","price":10716.0,"timestamp":null}
+{"symbol":"PROSETH","price":0.000216,"timestamp":null}
+{"symbol":"LITBTC","price":0.00000976,"timestamp":null}
+{"symbol":"LITBUSD","price":0.812,"timestamp":null}
+{"symbol":"LITUSDT","price":0.946,"timestamp":null}
+{"symbol":"BTCVAI","price":56876.4,"timestamp":null}
+{"symbol":"BUSDVAI","price":1.015,"timestamp":null}
+{"symbol":"SFPBTC","price":0.00000765,"timestamp":null}
+{"symbol":"SFPBUSD","price":0.5992,"timestamp":null}
+{"symbol":"SFPUSDT","price":0.7426,"timestamp":null}
+{"symbol":"DOGEGBP","price":0.07759,"timestamp":null}
+{"symbol":"DOTTRY","price":301.2,"timestamp":null}
+{"symbol":"FXSBTC","price":0.0000274,"timestamp":null}
+{"symbol":"FXSBUSD","price":6.964,"timestamp":null}
+{"symbol":"DODOBTC","price":0.0000016,"timestamp":null}
+{"symbol":"DODOBUSD","price":0.1233,"timestamp":null}
+{"symbol":"DODOUSDT","price":0.1563,"timestamp":null}
+{"symbol":"FRONTBTC","price":0.00001405,"timestamp":null}
+{"symbol":"EASYBTC","price":0.0002925,"timestamp":null}
+{"symbol":"CAKEBTC","price":0.0000313,"timestamp":null}
+{"symbol":"CAKEUSDT","price":3.037,"timestamp":null}
+{"symbol":"BAKEBUSD","price":0.1426,"timestamp":null}
+{"symbol":"UFTETH","price":0.0001694,"timestamp":null}
+{"symbol":"UFTBUSD","price":0.2061,"timestamp":null}
+{"symbol":"1INCHBUSD","price":0.2519,"timestamp":null}
+{"symbol":"BANDBUSD","price":1.539,"timestamp":null}
+{"symbol":"GRTBUSD","price":0.1052,"timestamp":null}
+{"symbol":"IOSTBUSD","price":0.007,"timestamp":null}
+{"symbol":"OMGBUSD","price":0.466,"timestamp":null}
+{"symbol":"REEFBUSD","price":0.001394,"timestamp":null}
+{"symbol":"ACMBTC","price":0.0000905,"timestamp":null}
+{"symbol":"ACMBUSD","price":2.073,"timestamp":null}
+{"symbol":"ACMUSDT","price":1.744,"timestamp":null}
+{"symbol":"AUCTIONBTC","price":0.0001674,"timestamp":null}
+{"symbol":"AUCTIONBUSD","price":8.04,"timestamp":null}
+{"symbol":"PHABTC","price":0.00000173,"timestamp":null}
+{"symbol":"PHABUSD","price":0.1034,"timestamp":null}
+{"symbol":"DOTGBP","price":3.015,"timestamp":null}
+{"symbol":"ADATRY","price":36.95,"timestamp":null}
+{"symbol":"ADABRL","price":6.4,"timestamp":null}
+{"symbol":"ADAGBP","price":0.513,"timestamp":null}
+{"symbol":"TVKBTC","price":0.00000145,"timestamp":null}
+{"symbol":"TVKBUSD","price":0.02043,"timestamp":null}
+{"symbol":"BADGERBTC","price":0.00003933,"timestamp":null}
+{"symbol":"BADGERBUSD","price":2.079,"timestamp":null}
+{"symbol":"BADGERUSDT","price":3.819,"timestamp":null}
+{"symbol":"FISBTC","price":0.00000418,"timestamp":null}
+{"symbol":"FISBUSD","price":0.2438,"timestamp":null}
+{"symbol":"FISUSDT","price":0.4055,"timestamp":null}
+{"symbol":"DOTBRL","price":52.39,"timestamp":null}
+{"symbol":"ADAAUD","price":0.5054,"timestamp":null}
+{"symbol":"HOTTRY","price":0.10051,"timestamp":null}
+{"symbol":"EGLDEUR","price":39.36,"timestamp":null}
+{"symbol":"OMBTC","price":0.00003627,"timestamp":null}
+{"symbol":"OMBUSD","price":0.01891,"timestamp":null}
+{"symbol":"OMUSDT","price":3.5248,"timestamp":null}
+{"symbol":"PONDBTC","price":0.00000021,"timestamp":null}
+{"symbol":"PONDBUSD","price":0.00936,"timestamp":null}
+{"symbol":"PONDUSDT","price":0.01954,"timestamp":null}
+{"symbol":"DEGOBTC","price":0.0000354,"timestamp":null}
+{"symbol":"DEGOBUSD","price":1.347,"timestamp":null}
+{"symbol":"DEGOUSDT","price":2.432,"timestamp":null}
+{"symbol":"AVAXEUR","price":41.72,"timestamp":null}
+{"symbol":"BTTTRY","price":0.03783,"timestamp":null}
+{"symbol":"CHZBRL","price":0.3021,"timestamp":null}
+{"symbol":"UNIEUR","price":4.856,"timestamp":null}
+{"symbol":"ALICEBTC","price":0.00001545,"timestamp":null}
+{"symbol":"ALICEBUSD","price":0.726,"timestamp":null}
+{"symbol":"ALICEUSDT","price":1.503,"timestamp":null}
+{"symbol":"CHZBUSD","price":0.0746,"timestamp":null}
+{"symbol":"CHZEUR","price":0.053,"timestamp":null}
+{"symbol":"CHZGBP","price":0.0572,"timestamp":null}
+{"symbol":"BIFIBNB","price":2.777,"timestamp":null}
+{"symbol":"BIFIBUSD","price":359.6,"timestamp":null}
+{"symbol":"LINABTC","price":0.00000008,"timestamp":null}
+{"symbol":"LINABUSD","price":0.010131,"timestamp":null}
+{"symbol":"LINAUSDT","price":0.005873,"timestamp":null}
+{"symbol":"ADARUB","price":34.49,"timestamp":null}
+{"symbol":"ENJBRL","price":1.328,"timestamp":null}
+{"symbol":"ENJEUR","price":0.1946,"timestamp":null}
+{"symbol":"MATICEUR","price":0.3444,"timestamp":null}
+{"symbol":"NEOTRY","price":523.5,"timestamp":null}
+{"symbol":"PERPBTC","price":0.00000959,"timestamp":null}
+{"symbol":"PERPBUSD","price":0.54698,"timestamp":null}
+{"symbol":"PERPUSDT","price":0.931,"timestamp":null}
+{"symbol":"RAMPBTC","price":0.00000273,"timestamp":null}
+{"symbol":"RAMPBUSD","price":0.0521,"timestamp":null}
+{"symbol":"RAMPUSDT","price":0.0524,"timestamp":null}
+{"symbol":"SUPERBTC","price":0.00001403,"timestamp":null}
+{"symbol":"SUPERBUSD","price":0.0727,"timestamp":null}
+{"symbol":"SUPERUSDT","price":1.3625,"timestamp":null}
+{"symbol":"CFXBTC","price":0.000002,"timestamp":null}
+{"symbol":"CFXBUSD","price":0.154,"timestamp":null}
+{"symbol":"CFXUSDT","price":0.1942,"timestamp":null}
+{"symbol":"ENJGBP","price":0.3676,"timestamp":null}
+{"symbol":"EOSTRY","price":29.44,"timestamp":null}
+{"symbol":"LTCGBP","price":63.56,"timestamp":null}
+{"symbol":"LUNAEUR","price":0.00006,"timestamp":null}
+{"symbol":"RVNTRY","price":0.8999,"timestamp":null}
+{"symbol":"THETAEUR","price":0.614,"timestamp":null}
+{"symbol":"XVGBUSD","price":0.003651,"timestamp":null}
+{"symbol":"EPSBTC","price":0.00000499,"timestamp":null}
+{"symbol":"EPSBUSD","price":0.1679,"timestamp":null}
+{"symbol":"EPSUSDT","price":0.1679,"timestamp":null}
+{"symbol":"AUTOBTC","price":0.00324,"timestamp":null}
+{"symbol":"AUTOBUSD","price":95.1,"timestamp":null}
+{"symbol":"AUTOUSDT","price":95.3,"timestamp":null}
+{"symbol":"TKOBTC","price":0.00000396,"timestamp":null}
+{"symbol":"TKOBIDR","price":3360.0,"timestamp":null}
+{"symbol":"TKOBUSD","price":0.2082,"timestamp":null}
+{"symbol":"TKOUSDT","price":0.3836,"timestamp":null}
+{"symbol":"PUNDIXETH","price":0.0001666,"timestamp":null}
+{"symbol":"PUNDIXUSDT","price":0.606,"timestamp":null}
+{"symbol":"BTTBRL","price":0.01553,"timestamp":null}
+{"symbol":"BTTEUR","price":0.002436,"timestamp":null}
+{"symbol":"HOTEUR","price":0.001789,"timestamp":null}
+{"symbol":"WINEUR","price":0.00009389,"timestamp":null}
+{"symbol":"TLMBTC","price":0.00000015,"timestamp":null}
+{"symbol":"TLMBUSD","price":0.00941,"timestamp":null}
+{"symbol":"TLMUSDT","price":0.01419,"timestamp":null}
+{"symbol":"1INCHUPUSDT","price":0.065703,"timestamp":null}
+{"symbol":"1INCHDOWNUSDT","price":0.006148,"timestamp":null}
+{"symbol":"BTGBUSD","price":17.62,"timestamp":null}
+{"symbol":"BTGUSDT","price":17.65,"timestamp":null}
+{"symbol":"HOTBUSD","price":0.001058,"timestamp":null}
+{"symbol":"BNBUAH","price":29381.0,"timestamp":null}
+{"symbol":"ONTTRY","price":9.538,"timestamp":null}
+{"symbol":"VETEUR","price":0.04141,"timestamp":null}
+{"symbol":"VETGBP","price":0.0143,"timestamp":null}
+{"symbol":"WINBRL","price":0.0006576,"timestamp":null}
+{"symbol":"MIRBTC","price":0.00000838,"timestamp":null}
+{"symbol":"MIRBUSD","price":0.13237,"timestamp":null}
+{"symbol":"MIRUSDT","price":0.14168,"timestamp":null}
+{"symbol":"BARBTC","price":0.000141,"timestamp":null}
+{"symbol":"BARBUSD","price":2.533,"timestamp":null}
+{"symbol":"BARUSDT","price":2.231,"timestamp":null}
+{"symbol":"FORTHBTC","price":0.00004148,"timestamp":null}
+{"symbol":"FORTHBUSD","price":3.027,"timestamp":null}
+{"symbol":"FORTHUSDT","price":4.021,"timestamp":null}
+{"symbol":"CAKEGBP","price":2.714,"timestamp":null}
+{"symbol":"DOGERUB","price":6.94,"timestamp":null}
+{"symbol":"HOTBRL","price":0.0375,"timestamp":null}
+{"symbol":"WRXEUR","price":0.5746,"timestamp":null}
+{"symbol":"EZBTC","price":0.00001351,"timestamp":null}
+{"symbol":"EZETH","price":0.000175,"timestamp":null}
+{"symbol":"BAKEUSDT","price":0.3265,"timestamp":null}
+{"symbol":"BURGERBUSD","price":0.3208,"timestamp":null}
+{"symbol":"BURGERUSDT","price":0.5072,"timestamp":null}
+{"symbol":"SLPBUSD","price":0.001487,"timestamp":null}
+{"symbol":"SLPUSDT","price":0.003963,"timestamp":null}
+{"symbol":"TRXAUD","price":0.0981,"timestamp":null}
+{"symbol":"TRXEUR","price":0.1939,"timestamp":null}
+{"symbol":"VETTRY","price":1.5097,"timestamp":null}
+{"symbol":"SHIBUSDT","price":0.00002603,"timestamp":null}
+{"symbol":"SHIBBUSD","price":0.00000931,"timestamp":null}
+{"symbol":"ICPBTC","price":0.0001214,"timestamp":null}
+{"symbol":"ICPBNB","price":0.0168,"timestamp":null}
+{"symbol":"ICPBUSD","price":3.897,"timestamp":null}
+{"symbol":"ICPUSDT","price":11.786,"timestamp":null}
+{"symbol":"SHIBEUR","price":0.0000247,"timestamp":null}
+{"symbol":"SHIBRUB","price":0.0005773,"timestamp":null}
+{"symbol":"ETCEUR","price":20.0,"timestamp":null}
+{"symbol":"ETCBRL","price":202.4,"timestamp":null}
+{"symbol":"DOGEBIDR","price":955.0,"timestamp":null}
+{"symbol":"ARBTC","price":0.000227,"timestamp":null}
+{"symbol":"ARBNB","price":0.02183,"timestamp":null}
+{"symbol":"ARBUSD","price":3.852,"timestamp":null}
+{"symbol":"ARUSDT","price":22.02,"timestamp":null}
+{"symbol":"POLSBTC","price":0.00001859,"timestamp":null}
+{"symbol":"POLSBNB","price":0.00265,"timestamp":null}
+{"symbol":"POLSBUSD","price":0.2567,"timestamp":null}
+{"symbol":"POLSUSDT","price":0.3079,"timestamp":null}
+{"symbol":"MDXBTC","price":0.00000077,"timestamp":null}
+{"symbol":"MDXBNB","price":0.000619,"timestamp":null}
+{"symbol":"MDXBUSD","price":0.0644,"timestamp":null}
+{"symbol":"MDXUSDT","price":0.0345,"timestamp":null}
+{"symbol":"MASKBNB","price":0.00556,"timestamp":null}
+{"symbol":"MASKBUSD","price":3.587,"timestamp":null}
+{"symbol":"MASKUSDT","price":3.654,"timestamp":null}
+{"symbol":"LPTBTC","price":0.0001494,"timestamp":null}
+{"symbol":"LPTBNB","price":0.02205,"timestamp":null}
+{"symbol":"LPTBUSD","price":6.16,"timestamp":null}
+{"symbol":"LPTUSDT","price":14.512,"timestamp":null}
+{"symbol":"ETHUAH","price":160525.0,"timestamp":null}
+{"symbol":"MATICBRL","price":2.125,"timestamp":null}
+{"symbol":"SOLEUR","price":230.42,"timestamp":null}
+{"symbol":"SHIBBRL","price":0.00015628,"timestamp":null}
+{"symbol":"AGIXBTC","price":0.00000969,"timestamp":null}
+{"symbol":"ICPEUR","price":11.142,"timestamp":null}
+{"symbol":"MATICGBP","price":0.819,"timestamp":null}
+{"symbol":"SHIBTRY","price":0.0009006,"timestamp":null}
+{"symbol":"MATICBIDR","price":8382.0,"timestamp":null}
+{"symbol":"MATICRUB","price":76.47,"timestamp":null}
+{"symbol":"NUBTC","price":0.0000124,"timestamp":null}
+{"symbol":"NUBNB","price":0.0012677,"timestamp":null}
+{"symbol":"NUBUSD","price":0.5453,"timestamp":null}
+{"symbol":"NUUSDT","price":0.5436,"timestamp":null}
+{"symbol":"XVGUSDT","price":0.00685,"timestamp":null}
+{"symbol":"RLCBUSD","price":1.783,"timestamp":null}
+{"symbol":"CELRBUSD","price":0.01148,"timestamp":null}
+{"symbol":"ATMBUSD","price":2.42,"timestamp":null}
+{"symbol":"ZENBUSD","price":7.19,"timestamp":null}
+{"symbol":"FTMBUSD","price":0.4218,"timestamp":null}
+{"symbol":"THETABUSD","price":0.616,"timestamp":null}
+{"symbol":"WINBUSD","price":0.0000694,"timestamp":null}
+{"symbol":"KAVABUSD","price":0.624,"timestamp":null}
+{"symbol":"XEMBUSD","price":0.0963,"timestamp":null}
+{"symbol":"ATABTC","price":0.00000122,"timestamp":null}
+{"symbol":"ATABNB","price":0.000369,"timestamp":null}
+{"symbol":"ATABUSD","price":0.0792,"timestamp":null}
+{"symbol":"ATAUSDT","price":0.1186,"timestamp":null}
+{"symbol":"GTCBTC","price":0.00001018,"timestamp":null}
+{"symbol":"GTCBNB","price":0.0186,"timestamp":null}
+{"symbol":"GTCBUSD","price":0.952,"timestamp":null}
+{"symbol":"GTCUSDT","price":0.989,"timestamp":null}
+{"symbol":"TORNBTC","price":0.0002398,"timestamp":null}
+{"symbol":"TORNBNB","price":0.09058,"timestamp":null}
+{"symbol":"TORNBUSD","price":1.69,"timestamp":null}
+{"symbol":"TORNUSDT","price":4.06,"timestamp":null}
+{"symbol":"MATICTRY","price":12.92,"timestamp":null}
+{"symbol":"ETCGBP","price":26.54,"timestamp":null}
+{"symbol":"SOLGBP","price":88.08,"timestamp":null}
+{"symbol":"BAKEBTC","price":0.00000336,"timestamp":null}
+{"symbol":"COTIBUSD","price":0.03732,"timestamp":null}
+{"symbol":"KEEPBTC","price":0.00001432,"timestamp":null}
+{"symbol":"KEEPBNB","price":0.0014507,"timestamp":null}
+{"symbol":"KEEPBUSD","price":0.626,"timestamp":null}
+{"symbol":"KEEPUSDT","price":0.6251,"timestamp":null}
+{"symbol":"SOLTRY","price":8401.9,"timestamp":null}
+{"symbol":"RUNEGBP","price":1.278,"timestamp":null}
+{"symbol":"SOLBRL","price":1459.8,"timestamp":null}
+{"symbol":"SCBUSD","price":0.003664,"timestamp":null}
+{"symbol":"CHRBUSD","price":0.1085,"timestamp":null}
+{"symbol":"STMXBUSD","price":0.005851,"timestamp":null}
+{"symbol":"HNTBUSD","price":1.228,"timestamp":null}
+{"symbol":"FTTBUSD","price":1.13,"timestamp":null}
+{"symbol":"DOCKBUSD","price":0.01527,"timestamp":null}
+{"symbol":"ADABIDR","price":3965.0,"timestamp":null}
+{"symbol":"ERNBNB","price":0.00669,"timestamp":null}
+{"symbol":"ERNBUSD","price":1.471,"timestamp":null}
+{"symbol":"ERNUSDT","price":2.945,"timestamp":null}
+{"symbol":"KLAYBTC","price":0.00000185,"timestamp":null}
+{"symbol":"KLAYBNB","price":0.000618,"timestamp":null}
+{"symbol":"KLAYBUSD","price":0.1354,"timestamp":null}
+{"symbol":"KLAYUSDT","price":0.1255,"timestamp":null}
+{"symbol":"RUNEEUR","price":3.762,"timestamp":null}
+{"symbol":"MATICAUD","price":1.2141,"timestamp":null}
+{"symbol":"DOTRUB","price":493.5,"timestamp":null}
+{"symbol":"UTKBUSD","price":0.0561,"timestamp":null}
+{"symbol":"IOTXBUSD","price":0.02148,"timestamp":null}
+{"symbol":"PHAUSDT","price":0.1676,"timestamp":null}
+{"symbol":"SOLRUB","price":5467.0,"timestamp":null}
+{"symbol":"RUNEAUD","price":17.404,"timestamp":null}
+{"symbol":"BUSDUAH","price":41.12,"timestamp":null}
+{"symbol":"BONDBTC","price":0.00003108,"timestamp":null}
+{"symbol":"BONDBNB","price":0.02969,"timestamp":null}
+{"symbol":"BONDBUSD","price":4.262,"timestamp":null}
+{"symbol":"BONDUSDT","price":2.152,"timestamp":null}
+{"symbol":"MLNBTC","price":0.0001911,"timestamp":null}
+{"symbol":"MLNBNB","price":0.0988,"timestamp":null}
+{"symbol":"MLNBUSD","price":15.73,"timestamp":null}
+{"symbol":"MLNUSDT","price":18.55,"timestamp":null}
+{"symbol":"GRTTRY","price":9.442,"timestamp":null}
+{"symbol":"CAKEBRL","price":69.72,"timestamp":null}
+{"symbol":"ICPRUB","price":4589.0,"timestamp":null}
+{"symbol":"DOTAUD","price":6.631,"timestamp":null}
+{"symbol":"AAVEBRL","price":1792.0,"timestamp":null}
+{"symbol":"EOSAUD","price":6.555,"timestamp":null}
+{"symbol":"DEXEUSDT","price":8.833,"timestamp":null}
+{"symbol":"LTOBUSD","price":0.0559,"timestamp":null}
+{"symbol":"ADXBUSD","price":0.1334,"timestamp":null}
+{"symbol":"QUICKBTC","price":0.00000074,"timestamp":null}
+{"symbol":"QUICKBNB","price":0.422,"timestamp":null}
+{"symbol":"QUICKBUSD","price":74.1,"timestamp":null}
+{"symbol":"C98USDT","price":0.2021,"timestamp":null}
+{"symbol":"C98BUSD","price":0.1343,"timestamp":null}
+{"symbol":"C98BNB","price":0.000805,"timestamp":null}
+{"symbol":"C98BTC","price":0.00000208,"timestamp":null}
+{"symbol":"CLVBTC","price":0.00000091,"timestamp":null}
+{"symbol":"CLVBNB","price":0.0002643,"timestamp":null}
+{"symbol":"CLVBUSD","price":0.03282,"timestamp":null}
+{"symbol":"CLVUSDT","price":0.08924,"timestamp":null}
+{"symbol":"QNTBTC","price":0.000973,"timestamp":null}
+{"symbol":"QNTBNB","price":0.4015,"timestamp":null}
+{"symbol":"QNTBUSD","price":85.5,"timestamp":null}
+{"symbol":"QNTUSDT","price":94.3,"timestamp":null}
+{"symbol":"FLOWBTC","price":0.00000979,"timestamp":null}
+{"symbol":"FLOWBNB","price":0.002474,"timestamp":null}
+{"symbol":"FLOWBUSD","price":0.513,"timestamp":null}
+{"symbol":"FLOWUSDT","price":0.952,"timestamp":null}
+{"symbol":"XECBUSD","price":0.000031,"timestamp":null}
+{"symbol":"AXSBRL","price":38.36,"timestamp":null}
+{"symbol":"AXSAUD","price":8.66,"timestamp":null}
+{"symbol":"TVKUSDT","price":0.05405,"timestamp":null}
+{"symbol":"MINABTC","price":0.00000798,"timestamp":null}
+{"symbol":"MINABNB","price":0.001666,"timestamp":null}
+{"symbol":"MINABUSD","price":0.3779,"timestamp":null}
+{"symbol":"MINAUSDT","price":0.7741,"timestamp":null}
+{"symbol":"RAYBNB","price":0.008674,"timestamp":null}
+{"symbol":"RAYBUSD","price":0.1701,"timestamp":null}
+{"symbol":"RAYUSDT","price":5.721,"timestamp":null}
+{"symbol":"FARMBTC","price":0.000751,"timestamp":null}
+{"symbol":"FARMBNB","price":0.1515,"timestamp":null}
+{"symbol":"FARMBUSD","price":21.12,"timestamp":null}
+{"symbol":"FARMUSDT","price":53.08,"timestamp":null}
+{"symbol":"ALPACABTC","price":0.00000234,"timestamp":null}
+{"symbol":"ALPACABNB","price":0.000944,"timestamp":null}
+{"symbol":"ALPACABUSD","price":0.1439,"timestamp":null}
+{"symbol":"ALPACAUSDT","price":0.2008,"timestamp":null}
+{"symbol":"TLMTRY","price":0.4906,"timestamp":null}
+{"symbol":"QUICKUSDT","price":0.05087,"timestamp":null}
+{"symbol":"ORNBUSD","price":0.5519,"timestamp":null}
+{"symbol":"MBOXBTC","price":0.00000261,"timestamp":null}
+{"symbol":"MBOXBNB","price":0.000692,"timestamp":null}
+{"symbol":"MBOXBUSD","price":0.209,"timestamp":null}
+{"symbol":"MBOXUSDT","price":0.2544,"timestamp":null}
+{"symbol":"VGXBTC","price":0.00002524,"timestamp":null}
+{"symbol":"VGXETH","price":0.000348,"timestamp":null}
+{"symbol":"FORUSDT","price":0.00306,"timestamp":null}
+{"symbol":"REQUSDT","price":0.1225,"timestamp":null}
+{"symbol":"GHSTUSDT","price":1.127,"timestamp":null}
+{"symbol":"TRURUB","price":2.98,"timestamp":null}
+{"symbol":"FISBRL","price":1.781,"timestamp":null}
+{"symbol":"WAXPUSDT","price":0.05415,"timestamp":null}
+{"symbol":"WAXPBUSD","price":0.0417,"timestamp":null}
+{"symbol":"WAXPBNB","price":0.0001706,"timestamp":null}
+{"symbol":"WAXPBTC","price":0.00000056,"timestamp":null}
+{"symbol":"TRIBEBTC","price":0.00000743,"timestamp":null}
+{"symbol":"TRIBEBNB","price":0.001431,"timestamp":null}
+{"symbol":"TRIBEBUSD","price":0.2057,"timestamp":null}
+{"symbol":"TRIBEUSDT","price":0.2018,"timestamp":null}
+{"symbol":"GNOUSDT","price":267.8,"timestamp":null}
+{"symbol":"GNOBUSD","price":304.1,"timestamp":null}
+{"symbol":"GNOBNB","price":0.865,"timestamp":null}
+{"symbol":"GNOBTC","price":0.005624,"timestamp":null}
+{"symbol":"ARPATRY","price":2.0459,"timestamp":null}
+{"symbol":"PROMBTC","price":0.0000896,"timestamp":null}
+{"symbol":"MTLBUSD","price":1.353,"timestamp":null}
+{"symbol":"OGNBUSD","price":0.1129,"timestamp":null}
+{"symbol":"XECUSDT","price":0.00004877,"timestamp":null}
+{"symbol":"C98BRL","price":1.308,"timestamp":null}
+{"symbol":"SOLAUD","price":28.48,"timestamp":null}
+{"symbol":"XRPBIDR","price":7835.0,"timestamp":null}
+{"symbol":"POLYBUSD","price":0.27,"timestamp":null}
+{"symbol":"ELFUSDT","price":0.576,"timestamp":null}
+{"symbol":"DYDXUSDT","price":1.6325,"timestamp":null}
+{"symbol":"DYDXBUSD","price":3.771,"timestamp":null}
+{"symbol":"DYDXBNB","price":0.003333,"timestamp":null}
+{"symbol":"DYDXBTC","price":0.00001682,"timestamp":null}
+{"symbol":"ELFBUSD","price":0.3403,"timestamp":null}
+{"symbol":"POLYUSDT","price":0.2696,"timestamp":null}
+{"symbol":"IDEXUSDT","price":0.04654,"timestamp":null}
+{"symbol":"VIDTUSDT","price":0.04065,"timestamp":null}
+{"symbol":"SOLBIDR","price":311087.0,"timestamp":null}
+{"symbol":"AXSBIDR","price":72500.0,"timestamp":null}
+{"symbol":"BTCUSDP","price":19435.03,"timestamp":null}
+{"symbol":"ETHUSDP","price":1344.37,"timestamp":null}
+{"symbol":"BNBUSDP","price":282.09,"timestamp":null}
+{"symbol":"USDPBUSD","price":1.0,"timestamp":null}
+{"symbol":"USDPUSDT","price":1.0006,"timestamp":null}
+{"symbol":"GALAUSDT","price":0.03954,"timestamp":null}
+{"symbol":"GALABUSD","price":0.02957,"timestamp":null}
+{"symbol":"GALABNB","price":0.0000602,"timestamp":null}
+{"symbol":"GALABTC","price":0.00000041,"timestamp":null}
+{"symbol":"FTMBIDR","price":3413.0,"timestamp":null}
+{"symbol":"ALGOBIDR","price":20095.0,"timestamp":null}
+{"symbol":"CAKEAUD","price":25.61,"timestamp":null}
+{"symbol":"KSMAUD","price":234.8,"timestamp":null}
+{"symbol":"WAVESRUB","price":1190.49,"timestamp":null}
+{"symbol":"SUNBUSD","price":0.00544,"timestamp":null}
+{"symbol":"ILVUSDT","price":58.37,"timestamp":null}
+{"symbol":"ILVBUSD","price":39.06,"timestamp":null}
+{"symbol":"ILVBNB","price":0.179,"timestamp":null}
+{"symbol":"ILVBTC","price":0.0006,"timestamp":null}
+{"symbol":"RENBUSD","price":0.045398,"timestamp":null}
+{"symbol":"YGGUSDT","price":0.6748,"timestamp":null}
+{"symbol":"YGGBUSD","price":0.4053,"timestamp":null}
+{"symbol":"YGGBNB","price":0.000687,"timestamp":null}
+{"symbol":"YGGBTC","price":0.00000696,"timestamp":null}
+{"symbol":"STXBUSD","price":0.6756,"timestamp":null}
+{"symbol":"SYSUSDT","price":0.1335,"timestamp":null}
+{"symbol":"DFUSDT","price":0.04225,"timestamp":null}
+{"symbol":"SOLUSDC","price":242.99,"timestamp":null}
+{"symbol":"ARPARUB","price":4.928,"timestamp":null}
+{"symbol":"LTCUAH","price":3191.0,"timestamp":null}
+{"symbol":"FETBUSD","price":0.4915,"timestamp":null}
+{"symbol":"ARPABUSD","price":0.0466,"timestamp":null}
+{"symbol":"LSKBUSD","price":0.844,"timestamp":null}
+{"symbol":"AVAXBIDR","price":266752.0,"timestamp":null}
+{"symbol":"ALICEBIDR","price":29103.0,"timestamp":null}
+{"symbol":"FIDAUSDT","price":0.286,"timestamp":null}
+{"symbol":"FIDABUSD","price":0.1782,"timestamp":null}
+{"symbol":"FIDABNB","price":0.00543,"timestamp":null}
+{"symbol":"FIDABTC","price":0.00000295,"timestamp":null}
+{"symbol":"DENTBUSD","price":0.000707,"timestamp":null}
+{"symbol":"FRONTUSDT","price":0.88,"timestamp":null}
+{"symbol":"CVPUSDT","price":0.0339,"timestamp":null}
+{"symbol":"AGLDBTC","price":0.00001568,"timestamp":null}
+{"symbol":"AGLDBNB","price":0.0019,"timestamp":null}
+{"symbol":"AGLDBUSD","price":0.827,"timestamp":null}
+{"symbol":"AGLDUSDT","price":1.52,"timestamp":null}
+{"symbol":"RADBTC","price":0.00001525,"timestamp":null}
+{"symbol":"RADBNB","price":0.01032,"timestamp":null}
+{"symbol":"RADBUSD","price":1.321,"timestamp":null}
+{"symbol":"RADUSDT","price":1.481,"timestamp":null}
+{"symbol":"UNIAUD","price":34.47,"timestamp":null}
+{"symbol":"HIVEBUSD","price":0.2758,"timestamp":null}
+{"symbol":"STPTBUSD","price":0.04185,"timestamp":null}
+{"symbol":"BETABTC","price":0.00000067,"timestamp":null}
+{"symbol":"BETABNB","price":0.000335,"timestamp":null}
+{"symbol":"BETABUSD","price":0.06354,"timestamp":null}
+{"symbol":"BETAUSDT","price":0.05005,"timestamp":null}
+{"symbol":"SHIBAUD","price":0.00001121,"timestamp":null}
+{"symbol":"RAREBTC","price":0.00000141,"timestamp":null}
+{"symbol":"RAREBNB","price":0.000691,"timestamp":null}
+{"symbol":"RAREBUSD","price":0.0596,"timestamp":null}
+{"symbol":"RAREUSDT","price":0.1374,"timestamp":null}
+{"symbol":"AVAXBRL","price":262.5,"timestamp":null}
+{"symbol":"AVAXAUD","price":17.91,"timestamp":null}
+{"symbol":"LUNAAUD","price":0.00009,"timestamp":null}
+{"symbol":"TROYBUSD","price":0.002269,"timestamp":null}
+{"symbol":"AXSETH","price":0.002227,"timestamp":null}
+{"symbol":"FTMETH","price":0.000288,"timestamp":null}
+{"symbol":"SOLETH","price":0.06743,"timestamp":null}
+{"symbol":"SSVBTC","price":0.0002841,"timestamp":null}
+{"symbol":"SSVETH","price":0.007586,"timestamp":null}
+{"symbol":"LAZIOTRY","price":59.64,"timestamp":null}
+{"symbol":"LAZIOEUR","price":2.548,"timestamp":null}
+{"symbol":"LAZIOBTC","price":0.00003995,"timestamp":null}
+{"symbol":"LAZIOUSDT","price":1.723,"timestamp":null}
+{"symbol":"CHESSBTC","price":0.00000272,"timestamp":null}
+{"symbol":"CHESSBNB","price":0.001885,"timestamp":null}
+{"symbol":"CHESSBUSD","price":0.12,"timestamp":null}
+{"symbol":"CHESSUSDT","price":0.1979,"timestamp":null}
+{"symbol":"FTMAUD","price":0.42,"timestamp":null}
+{"symbol":"FTMBRL","price":1.923,"timestamp":null}
+{"symbol":"SCRTBUSD","price":0.2629,"timestamp":null}
+{"symbol":"ADXUSDT","price":0.2057,"timestamp":null}
+{"symbol":"AUCTIONUSDT","price":16.3,"timestamp":null}
+{"symbol":"CELOBUSD","price":0.47,"timestamp":null}
+{"symbol":"FTMRUB","price":36.85,"timestamp":null}
+{"symbol":"NUAUD","price":0.769,"timestamp":null}
+{"symbol":"NURUB","price":41.13,"timestamp":null}
+{"symbol":"REEFTRY","price":0.02349,"timestamp":null}
+{"symbol":"REEFBIDR","price":162.0,"timestamp":null}
+{"symbol":"SHIBDOGE","price":0.0000623,"timestamp":null}
+{"symbol":"DARUSDT","price":0.19112,"timestamp":null}
+{"symbol":"DARBUSD","price":0.07995,"timestamp":null}
+{"symbol":"DARBNB","price":0.00037248,"timestamp":null}
+{"symbol":"DARBTC","price":0.00000157,"timestamp":null}
+{"symbol":"BNXBTC","price":0.00000609,"timestamp":null}
+{"symbol":"BNXBNB","price":0.001227,"timestamp":null}
+{"symbol":"BNXBUSD","price":0.2743,"timestamp":null}
+{"symbol":"BNXUSDT","price":0.5915,"timestamp":null}
+{"symbol":"RGTUSDT","price":14.44,"timestamp":null}
+{"symbol":"RGTBTC","price":0.0003796,"timestamp":null}
+{"symbol":"RGTBUSD","price":14.46,"timestamp":null}
+{"symbol":"RGTBNB","price":0.03997,"timestamp":null}
+{"symbol":"LAZIOBUSD","price":1.644,"timestamp":null}
+{"symbol":"OXTBUSD","price":0.0513,"timestamp":null}
+{"symbol":"MANATRY","price":21.82,"timestamp":null}
+{"symbol":"ALGORUB","price":12.6,"timestamp":null}
+{"symbol":"SHIBUAH","price":0.000793,"timestamp":null}
+{"symbol":"LUNABIDR","price":0.88,"timestamp":null}
+{"symbol":"AUDUSDC","price":0.6477,"timestamp":null}
+{"symbol":"MOVRBTC","price":0.0001728,"timestamp":null}
+{"symbol":"MOVRBNB","price":0.1552,"timestamp":null}
+{"symbol":"MOVRBUSD","price":3.69,"timestamp":null}
+{"symbol":"MOVRUSDT","price":16.784,"timestamp":null}
+{"symbol":"CITYBTC","price":0.0000603,"timestamp":null}
+{"symbol":"CITYBNB","price":0.01454,"timestamp":null}
+{"symbol":"CITYBUSD","price":2.964,"timestamp":null}
+{"symbol":"CITYUSDT","price":2.097,"timestamp":null}
+{"symbol":"ENSBTC","price":0.0003441,"timestamp":null}
+{"symbol":"ENSBNB","price":0.03091,"timestamp":null}
+{"symbol":"ENSBUSD","price":6.96,"timestamp":null}
+{"symbol":"ENSUSDT","price":33.39,"timestamp":null}
+{"symbol":"SANDETH","price":0.0001466,"timestamp":null}
+{"symbol":"DOTETH","price":0.00242,"timestamp":null}
+{"symbol":"MATICETH","price":0.0001616,"timestamp":null}
+{"symbol":"ANKRBUSD","price":0.01906,"timestamp":null}
+{"symbol":"SANDTRY","price":22.56,"timestamp":null}
+{"symbol":"MANABRL","price":1.661,"timestamp":null}
+{"symbol":"KP3RUSDT","price":16.48,"timestamp":null}
+{"symbol":"QIUSDT","price":0.01887,"timestamp":null}
+{"symbol":"QIBUSD","price":0.00507,"timestamp":null}
+{"symbol":"QIBNB","price":0.0000991,"timestamp":null}
+{"symbol":"QIBTC","price":0.0000002,"timestamp":null}
+{"symbol":"PORTOBTC","price":0.00002103,"timestamp":null}
+{"symbol":"PORTOUSDT","price":1.814,"timestamp":null}
+{"symbol":"PORTOTRY","price":62.81,"timestamp":null}
+{"symbol":"PORTOEUR","price":2.715,"timestamp":null}
+{"symbol":"POWRUSDT","price":0.321,"timestamp":null}
+{"symbol":"POWRBUSD","price":0.1504,"timestamp":null}
+{"symbol":"AVAXETH","price":0.0122,"timestamp":null}
+{"symbol":"SLPTRY","price":0.13714,"timestamp":null}
+{"symbol":"FISTRY","price":8.87,"timestamp":null}
+{"symbol":"LRCTRY","price":8.215,"timestamp":null}
+{"symbol":"CHRETH","price":0.0000708,"timestamp":null}
+{"symbol":"FISBIDR","price":9124.0,"timestamp":null}
+{"symbol":"VGXUSDT","price":0.018,"timestamp":null}
+{"symbol":"GALAETH","price":0.00001098,"timestamp":null}
+{"symbol":"JASMYUSDT","price":0.02608,"timestamp":null}
+{"symbol":"JASMYBUSD","price":0.003593,"timestamp":null}
+{"symbol":"JASMYBNB","price":0.00001767,"timestamp":null}
+{"symbol":"JASMYBTC","price":0.00000017,"timestamp":null}
+{"symbol":"AMPBTC","price":0.0000001,"timestamp":null}
+{"symbol":"AMPBNB","price":0.00003999,"timestamp":null}
+{"symbol":"AMPBUSD","price":0.001429,"timestamp":null}
+{"symbol":"AMPUSDT","price":0.0076,"timestamp":null}
+{"symbol":"PLABTC","price":0.00000465,"timestamp":null}
+{"symbol":"PLABNB","price":0.0006968,"timestamp":null}
+{"symbol":"PLABUSD","price":0.1477,"timestamp":null}
+{"symbol":"PLAUSDT","price":0.2347,"timestamp":null}
+{"symbol":"PYRBTC","price":0.00004072,"timestamp":null}
+{"symbol":"PYRBUSD","price":3.903,"timestamp":null}
+{"symbol":"PYRUSDT","price":3.962,"timestamp":null}
+{"symbol":"RNDRBTC","price":0.0001032,"timestamp":null}
+{"symbol":"RNDRUSDT","price":7.03,"timestamp":null}
+{"symbol":"RNDRBUSD","price":3.04,"timestamp":null}
+{"symbol":"ALCXBTC","price":0.0002373,"timestamp":null}
+{"symbol":"ALCXBUSD","price":10.73,"timestamp":null}
+{"symbol":"ALCXUSDT","price":21.88,"timestamp":null}
+{"symbol":"SANTOSBTC","price":0.00004474,"timestamp":null}
+{"symbol":"SANTOSUSDT","price":4.365,"timestamp":null}
+{"symbol":"SANTOSBRL","price":20.0,"timestamp":null}
+{"symbol":"SANTOSTRY","price":150.94,"timestamp":null}
+{"symbol":"MCBTC","price":0.000014,"timestamp":null}
+{"symbol":"MCBUSD","price":0.2657,"timestamp":null}
+{"symbol":"MCUSDT","price":0.4861,"timestamp":null}
+{"symbol":"BELTRY","price":23.9,"timestamp":null}
+{"symbol":"COCOSBUSD","price":1.7589,"timestamp":null}
+{"symbol":"DENTTRY","price":0.0492,"timestamp":null}
+{"symbol":"ENJTRY","price":10.2,"timestamp":null}
+{"symbol":"NEORUB","price":734.0,"timestamp":null}
+{"symbol":"SANDAUD","price":0.6359,"timestamp":null}
+{"symbol":"SLPBIDR","price":32.3,"timestamp":null}
+{"symbol":"ANYBTC","price":0.0002602,"timestamp":null}
+{"symbol":"ANYBUSD","price":12.33,"timestamp":null}
+{"symbol":"ANYUSDT","price":12.3,"timestamp":null}
+{"symbol":"BICOBTC","price":0.00000413,"timestamp":null}
+{"symbol":"BICOBUSD","price":0.2514,"timestamp":null}
+{"symbol":"BICOUSDT","price":0.4006,"timestamp":null}
+{"symbol":"FLUXBTC","price":0.00000792,"timestamp":null}
+{"symbol":"FLUXBUSD","price":0.3265,"timestamp":null}
+{"symbol":"FLUXUSDT","price":0.7684,"timestamp":null}
+{"symbol":"ALICETRY","price":51.98,"timestamp":null}
+{"symbol":"FXSUSDT","price":3.076,"timestamp":null}
+{"symbol":"GALABRL","price":0.2365,"timestamp":null}
+{"symbol":"GALATRY","price":1.3652,"timestamp":null}
+{"symbol":"LUNATRY","price":17.37,"timestamp":null}
+{"symbol":"REQBUSD","price":0.0633,"timestamp":null}
+{"symbol":"SANDBRL","price":1.807,"timestamp":null}
+{"symbol":"MANABIDR","price":10781.0,"timestamp":null}
+{"symbol":"SANDBIDR","price":6598.0,"timestamp":null}
+{"symbol":"VOXELBTC","price":0.00000216,"timestamp":null}
+{"symbol":"VOXELBNB","price":0.0006934,"timestamp":null}
+{"symbol":"VOXELBUSD","price":0.1325,"timestamp":null}
+{"symbol":"VOXELUSDT","price":0.2013,"timestamp":null}
+{"symbol":"COSBUSD","price":0.00517,"timestamp":null}
+{"symbol":"CTXCBUSD","price":0.115,"timestamp":null}
+{"symbol":"FTMTRY","price":35.91,"timestamp":null}
+{"symbol":"MANABNB","price":0.00155,"timestamp":null}
+{"symbol":"MINATRY","price":26.78,"timestamp":null}
+{"symbol":"XTZTRY","price":29.03,"timestamp":null}
+{"symbol":"HIGHBTC","price":0.00001866,"timestamp":null}
+{"symbol":"HIGHBUSD","price":1.421,"timestamp":null}
+{"symbol":"HIGHUSDT","price":1.816,"timestamp":null}
+{"symbol":"CVXBTC","price":0.0000855,"timestamp":null}
+{"symbol":"CVXBUSD","price":2.597,"timestamp":null}
+{"symbol":"CVXUSDT","price":3.031,"timestamp":null}
+{"symbol":"PEOPLEBTC","price":0.00000064,"timestamp":null}
+{"symbol":"PEOPLEBUSD","price":0.0095,"timestamp":null}
+{"symbol":"PEOPLEUSDT","price":0.06197,"timestamp":null}
+{"symbol":"OOKIBUSD","price":0.001629,"timestamp":null}
+{"symbol":"OOKIUSDT","price":0.000119,"timestamp":null}
+{"symbol":"COCOSTRY","price":36.66,"timestamp":null}
+{"symbol":"GXSBNB","price":0.004538,"timestamp":null}
+{"symbol":"LINKBNB","price":0.02741,"timestamp":null}
+{"symbol":"LUNAETH","price":0.00000003,"timestamp":null}
+{"symbol":"MDTBUSD","price":0.04578,"timestamp":null}
+{"symbol":"NULSBUSD","price":0.1785,"timestamp":null}
+{"symbol":"SPELLBTC","price":0.00000012,"timestamp":null}
+{"symbol":"SPELLUSDT","price":0.0009629,"timestamp":null}
+{"symbol":"SPELLBUSD","price":0.0003973,"timestamp":null}
+{"symbol":"USTBTC","price":0.00002476,"timestamp":null}
+{"symbol":"USTBUSD","price":0.06762946,"timestamp":null}
+{"symbol":"USTUSDT","price":0.245779,"timestamp":null}
+{"symbol":"JOEBTC","price":0.00000572,"timestamp":null}
+{"symbol":"JOEBUSD","price":0.2188,"timestamp":null}
+{"symbol":"JOEUSDT","price":0.5558,"timestamp":null}
+{"symbol":"ATOMETH","price":0.00236,"timestamp":null}
+{"symbol":"DUSKBUSD","price":0.1431,"timestamp":null}
+{"symbol":"EGLDETH","price":0.01158,"timestamp":null}
+{"symbol":"ICPETH","price":0.003272,"timestamp":null}
+{"symbol":"LUNABRL","price":0.0003,"timestamp":null}
+{"symbol":"LUNAUST","price":0.000049,"timestamp":null}
+{"symbol":"NEARETH","price":0.001905,"timestamp":null}
+{"symbol":"ROSEBNB","price":0.0001534,"timestamp":null}
+{"symbol":"VOXELETH","price":0.0002022,"timestamp":null}
+{"symbol":"ALICEBNB","price":0.00524,"timestamp":null}
+{"symbol":"ATOMTRY","price":294.1,"timestamp":null}
+{"symbol":"ETHUST","price":8239.72,"timestamp":null}
+{"symbol":"GALAAUD","price":0.0396,"timestamp":null}
+{"symbol":"LRCBNB","price":0.000839,"timestamp":null}
+{"symbol":"ONEETH","price":0.00000617,"timestamp":null}
+{"symbol":"OOKIBNB","price":0.00001491,"timestamp":null}
+{"symbol":"ACHBTC","price":0.0000003,"timestamp":null}
+{"symbol":"ACHBUSD","price":0.01646,"timestamp":null}
+{"symbol":"ACHUSDT","price":0.02884,"timestamp":null}
+{"symbol":"IMXBTC","price":0.00001977,"timestamp":null}
+{"symbol":"IMXBUSD","price":0.6508,"timestamp":null}
+{"symbol":"IMXUSDT","price":1.921,"timestamp":null}
+{"symbol":"GLMRBTC","price":0.00000305,"timestamp":null}
+{"symbol":"GLMRBUSD","price":0.2065,"timestamp":null}
+{"symbol":"GLMRUSDT","price":0.2961,"timestamp":null}
+{"symbol":"ATOMBIDR","price":307866.0,"timestamp":null}
+{"symbol":"DYDXETH","price":0.001591,"timestamp":null}
+{"symbol":"FARMETH","price":0.03152,"timestamp":null}
+{"symbol":"FORBNB","price":0.0000971,"timestamp":null}
+{"symbol":"ICPTRY","price":407.4,"timestamp":null}
+{"symbol":"JASMYETH","price":0.00000302,"timestamp":null}
+{"symbol":"LINABNB","price":0.00007811,"timestamp":null}
+{"symbol":"OOKIETH","price":0.00000251,"timestamp":null}
+{"symbol":"ROSEETH","price":0.00002758,"timestamp":null}
+{"symbol":"UMABUSD","price":1.327,"timestamp":null}
+{"symbol":"UNIETH","price":0.003564,"timestamp":null}
+{"symbol":"XTZETH","price":0.00044,"timestamp":null}
+{"symbol":"LOKABTC","price":0.00000256,"timestamp":null}
+{"symbol":"LOKABNB","price":0.0010427,"timestamp":null}
+{"symbol":"LOKABUSD","price":0.1849,"timestamp":null}
+{"symbol":"LOKAUSDT","price":0.2484,"timestamp":null}
+{"symbol":"ATOMBRL","price":66.35,"timestamp":null}
+{"symbol":"BNBUST","price":1129.3,"timestamp":null}
+{"symbol":"CRVETH","price":0.0002078,"timestamp":null}
+{"symbol":"HIGHBNB","price":0.004557,"timestamp":null}
+{"symbol":"NEARRUB","price":183.4,"timestamp":null}
+{"symbol":"ROSETRY","price":3.429,"timestamp":null}
+{"symbol":"SCRTUSDT","price":0.6645,"timestamp":null}
+{"symbol":"API3BTC","price":0.0000212,"timestamp":null}
+{"symbol":"API3BUSD","price":1.0,"timestamp":null}
+{"symbol":"API3USDT","price":2.061,"timestamp":null}
+{"symbol":"BTTCUSDT","price":0.00000136,"timestamp":null}
+{"symbol":"BTTCUSDC","price":0.00000078,"timestamp":null}
+{"symbol":"BTTCTRY","price":0.00004686,"timestamp":null}
+{"symbol":"ACABTC","price":0.00000107,"timestamp":null}
+{"symbol":"ACABUSD","price":0.0464,"timestamp":null}
+{"symbol":"ACAUSDT","price":0.1036,"timestamp":null}
+{"symbol":"ANCBTC","price":0.00000186,"timestamp":null}
+{"symbol":"ANCBUSD","price":0.02872,"timestamp":null}
+{"symbol":"ANCUSDT","price":0.03151,"timestamp":null}
+{"symbol":"BDOTDOT","price":0.9982,"timestamp":null}
+{"symbol":"XNOBTC","price":0.00001437,"timestamp":null}
+{"symbol":"XNOETH","price":0.0005017,"timestamp":null}
+{"symbol":"XNOBUSD","price":0.663,"timestamp":null}
+{"symbol":"XNOUSDT","price":1.397,"timestamp":null}
+{"symbol":"COSTRY","price":0.4231,"timestamp":null}
+{"symbol":"KAVAETH","price":0.0003066,"timestamp":null}
+{"symbol":"MCBNB","price":0.000698,"timestamp":null}
+{"symbol":"ONETRY","price":0.8818,"timestamp":null}
+{"symbol":"WOOBTC","price":0.00000283,"timestamp":null}
+{"symbol":"WOOBNB","price":0.001141,"timestamp":null}
+{"symbol":"WOOBUSD","price":0.1645,"timestamp":null}
+{"symbol":"WOOUSDT","price":0.2753,"timestamp":null}
+{"symbol":"CELRETH","price":0.00000789,"timestamp":null}
+{"symbol":"PEOPLEBNB","price":0.00004675,"timestamp":null}
+{"symbol":"SLPBNB","price":0.00000884,"timestamp":null}
+{"symbol":"SPELLBNB","price":0.00000404,"timestamp":null}
+{"symbol":"SPELLTRY","price":0.03326,"timestamp":null}
+{"symbol":"TFUELBUSD","price":0.0439,"timestamp":null}
+{"symbol":"AXSTRY","price":276.9,"timestamp":null}
+{"symbol":"DARTRY","price":6.605,"timestamp":null}
+{"symbol":"NEARTRY","price":238.0,"timestamp":null}
+{"symbol":"IDEXBNB","price":0.0001982,"timestamp":null}
+{"symbol":"ALPINEEUR","price":2.196,"timestamp":null}
+{"symbol":"ALPINETRY","price":52.01,"timestamp":null}
+{"symbol":"ALPINEUSDT","price":1.505,"timestamp":null}
+{"symbol":"ALPINEBTC","price":0.00002994,"timestamp":null}
+{"symbol":"TUSDT","price":0.03318,"timestamp":null}
+{"symbol":"TBUSD","price":0.02312,"timestamp":null}
+{"symbol":"API3BNB","price":0.00533,"timestamp":null}
+{"symbol":"BETAETH","price":0.00003349,"timestamp":null}
+{"symbol":"INJTRY","price":1029.6,"timestamp":null}
+{"symbol":"TLMBNB","price":0.0001099,"timestamp":null}
+{"symbol":"ASTRBUSD","price":0.05,"timestamp":null}
+{"symbol":"ASTRUSDT","price":0.079,"timestamp":null}
+{"symbol":"API3TRY","price":71.26,"timestamp":null}
+{"symbol":"GLMRBNB","price":0.001021,"timestamp":null}
+{"symbol":"MBOXTRY","price":8.806,"timestamp":null}
+{"symbol":"NBTBIDR","price":39.1,"timestamp":null}
+{"symbol":"NBTUSDT","price":0.00252,"timestamp":null}
+{"symbol":"GMTBTC","price":0.00000224,"timestamp":null}
+{"symbol":"GMTBNB","price":0.000769,"timestamp":null}
+{"symbol":"GMTBUSD","price":0.227,"timestamp":null}
+{"symbol":"GMTUSDT","price":0.2178,"timestamp":null}
+{"symbol":"ANCBNB","price":0.0001288,"timestamp":null}
+{"symbol":"ATOMEUR","price":8.059,"timestamp":null}
+{"symbol":"GALAEUR","price":0.03753,"timestamp":null}
+{"symbol":"KSMETH","price":0.02114,"timestamp":null}
+{"symbol":"UMATRY","price":107.82,"timestamp":null}
+{"symbol":"KDABTC","price":0.00001275,"timestamp":null}
+{"symbol":"KDABUSD","price":0.42,"timestamp":null}
+{"symbol":"KDAUSDT","price":1.236,"timestamp":null}
+{"symbol":"APEUSDT","price":1.409,"timestamp":null}
+{"symbol":"APEBUSD","price":1.423,"timestamp":null}
+{"symbol":"APEBTC","price":0.00001453,"timestamp":null}
+{"symbol":"ALPINEBUSD","price":1.749,"timestamp":null}
+{"symbol":"LUNAGBP","price":0.00005,"timestamp":null}
+{"symbol":"NEAREUR","price":6.518,"timestamp":null}
+{"symbol":"TWTTRY","price":40.5,"timestamp":null}
+{"symbol":"WAVESEUR","price":1.354,"timestamp":null}
+{"symbol":"APEEUR","price":1.508,"timestamp":null}
+{"symbol":"APEGBP","price":3.305,"timestamp":null}
+{"symbol":"APETRY","price":48.77,"timestamp":null}
+{"symbol":"BSWUSDT","price":0.0794,"timestamp":null}
+{"symbol":"BSWBUSD","price":0.067,"timestamp":null}
+{"symbol":"BSWBNB","price":0.0002987,"timestamp":null}
+{"symbol":"APEBNB","price":0.005277,"timestamp":null}
+{"symbol":"GMTBRL","price":1.325,"timestamp":null}
+{"symbol":"GMTETH","price":0.0001015,"timestamp":null}
+{"symbol":"JASMYTRY","price":0.903,"timestamp":null}
+{"symbol":"SANTOSBUSD","price":2.917,"timestamp":null}
+{"symbol":"APEAUD","price":4.072,"timestamp":null}
+{"symbol":"BIFIUSDT","price":327.6,"timestamp":null}
+{"symbol":"GMTEUR","price":0.2067,"timestamp":null}
+{"symbol":"IMXBNB","price":0.002362,"timestamp":null}
+{"symbol":"RUNEETH","price":0.0015557,"timestamp":null}
+{"symbol":"AVAXGBP","price":14.18,"timestamp":null}
+{"symbol":"MULTIBTC","price":0.00003673,"timestamp":null}
+{"symbol":"MULTIBUSD","price":2.097,"timestamp":null}
+{"symbol":"MULTIUSDT","price":0.834,"timestamp":null}
+{"symbol":"APEETH","price":0.0002919,"timestamp":null}
+{"symbol":"BSWETH","price":0.0001366,"timestamp":null}
+{"symbol":"FILTRY","price":206.68,"timestamp":null}
+{"symbol":"FTMEUR","price":0.985,"timestamp":null}
+{"symbol":"GMTGBP","price":0.2107,"timestamp":null}
+{"symbol":"ZILTRY","price":0.8796,"timestamp":null}
+{"symbol":"GMTTRY","price":7.535,"timestamp":null}
+{"symbol":"WAVESTRY","price":36.02,"timestamp":null}
+{"symbol":"BTCUST","price":121179.88,"timestamp":null}
+{"symbol":"ASTRBTC","price":0.00000082,"timestamp":null}
+{"symbol":"ASTRETH","price":0.00003108,"timestamp":null}
+{"symbol":"BSWTRY","price":2.747,"timestamp":null}
+{"symbol":"FTTETH","price":0.001141,"timestamp":null}
+{"symbol":"FUNBNB","price":0.00001888,"timestamp":null}
+{"symbol":"PORTOBUSD","price":1.757,"timestamp":null}
+{"symbol":"STEEMUSDT","price":0.2603,"timestamp":null}
+{"symbol":"ZILEUR","price":0.02063,"timestamp":null}
+{"symbol":"APEBRL","price":22.16,"timestamp":null}
+{"symbol":"AUDIOTRY","price":6.255,"timestamp":null}
+{"symbol":"BTTCBUSD","price":0.00000045,"timestamp":null}
+{"symbol":"GMTAUD","price":0.5695,"timestamp":null}
+{"symbol":"MBLBUSD","price":0.002658,"timestamp":null}
+{"symbol":"MOBUSDT","price":0.0623,"timestamp":null}
+{"symbol":"MOBBUSD","price":0.55,"timestamp":null}
+{"symbol":"MOBBTC","price":0.00000094,"timestamp":null}
+{"symbol":"NEXOUSDT","price":1.439,"timestamp":null}
+{"symbol":"NEXOBUSD","price":0.627,"timestamp":null}
+{"symbol":"NEXOBTC","price":0.0000148,"timestamp":null}
+{"symbol":"REIUSDT","price":0.06919,"timestamp":null}
+{"symbol":"REIBNB","price":0.0000821,"timestamp":null}
+{"symbol":"REIETH","price":0.00001928,"timestamp":null}
+{"symbol":"GALUSDT","price":2.542,"timestamp":null}
+{"symbol":"GALBUSD","price":1.351,"timestamp":null}
+{"symbol":"GALBNB","price":0.004893,"timestamp":null}
+{"symbol":"GALBTC","price":0.00004073,"timestamp":null}
+{"symbol":"JASMYEUR","price":0.004568,"timestamp":null}
+{"symbol":"KNCBNB","price":0.00255,"timestamp":null}
+{"symbol":"SHIBGBP","price":0.00000696,"timestamp":null}
+{"symbol":"GALEUR","price":0.995,"timestamp":null}
+{"symbol":"GALTRY","price":84.24,"timestamp":null}
+{"symbol":"LDOBUSD","price":1.744,"timestamp":null}
+{"symbol":"LDOUSDT","price":1.734,"timestamp":null}
+{"symbol":"LDOBTC","price":0.00001781,"timestamp":null}
+{"symbol":"ENSTRY","price":1155.3,"timestamp":null}
+{"symbol":"DAREUR","price":0.12133,"timestamp":null}
+{"symbol":"DARETH","price":0.0001014,"timestamp":null}
+{"symbol":"ALGOETH","price":0.00004447,"timestamp":null}
+{"symbol":"ALGOTRY","price":13.212,"timestamp":null}
+{"symbol":"GALETH","price":0.000762,"timestamp":null}
+{"symbol":"EPXUSDT","price":0.0000194,"timestamp":null}
+{"symbol":"EPXBUSD","price":0.0001698,"timestamp":null}
+{"symbol":"RUNETRY","price":31.38,"timestamp":null}
+{"symbol":"GALBRL","price":8.68,"timestamp":null}
+{"symbol":"STEEMBUSD","price":0.1847,"timestamp":null}
+{"symbol":"CVCBUSD","price":0.0688,"timestamp":null}
+{"symbol":"REIBUSD","price":0.03079,"timestamp":null}
+{"symbol":"DREPBUSD","price":0.2536,"timestamp":null}
+{"symbol":"AKROBUSD","price":0.00618,"timestamp":null}
+{"symbol":"PUNDIXBUSD","price":0.3336,"timestamp":null}
+{"symbol":"LUNCBUSD","price":0.000171,"timestamp":null}
+{"symbol":"USTCBUSD","price":0.0132658,"timestamp":null}
+{"symbol":"OPBTC","price":0.00002447,"timestamp":null}
+{"symbol":"OPBUSD","price":1.803,"timestamp":null}
+{"symbol":"OPUSDT","price":2.375,"timestamp":null}
+{"symbol":"OGBUSD","price":4.416,"timestamp":null}
+{"symbol":"KEYBUSD","price":0.00543,"timestamp":null}
+{"symbol":"ASRBUSD","price":2.159,"timestamp":null}
+{"symbol":"FIROBUSD","price":1.441,"timestamp":null}
+{"symbol":"NKNBUSD","price":0.0972,"timestamp":null}
+{"symbol":"OPBNB","price":0.002818,"timestamp":null}
+{"symbol":"OPEUR","price":2.249,"timestamp":null}
+{"symbol":"GTOBUSD","price":0.02863,"timestamp":null}
+{"symbol":"SNXETH","price":0.000768,"timestamp":null}
+{"symbol":"WBTCBUSD","price":40760.13,"timestamp":null}
+{"symbol":"BELETH","price":0.0004117,"timestamp":null}
+{"symbol":"LITETH","price":0.0003551,"timestamp":null}
+{"symbol":"LEVERUSDT","price":0.002363,"timestamp":null}
+{"symbol":"LEVERBUSD","price":0.001308,"timestamp":null}
+{"symbol":"BURGERETH","price":0.00045,"timestamp":null}
+{"symbol":"PEOPLEETH","price":0.00000668,"timestamp":null}
+{"symbol":"UNFIETH","price":0.002241,"timestamp":null}
+{"symbol":"BONDETH","price":0.002665,"timestamp":null}
+{"symbol":"STORJTRY","price":21.31,"timestamp":null}
+{"symbol":"OPETH","price":0.000659,"timestamp":null}
+{"symbol":"ETCTRY","price":1097.3,"timestamp":null}
+{"symbol":"WINGETH","price":0.003521,"timestamp":null}
+{"symbol":"FILETH","price":0.001656,"timestamp":null}
+{"symbol":"GLMBUSD","price":0.1786,"timestamp":null}
+{"symbol":"SSVBUSD","price":15.74,"timestamp":null}
+{"symbol":"STGBTC","price":0.00000389,"timestamp":null}
+{"symbol":"STGBUSD","price":0.414,"timestamp":null}
+{"symbol":"STGUSDT","price":0.3787,"timestamp":null}
+{"symbol":"ANKRTRY","price":1.4411,"timestamp":null}
+{"symbol":"ARKBUSD","price":0.5356,"timestamp":null}
+{"symbol":"BETHBUSD","price":1551.73,"timestamp":null}
+{"symbol":"LOOMBUSD","price":0.04003,"timestamp":null}
+{"symbol":"SNMBUSD","price":0.0147,"timestamp":null}
+{"symbol":"AMBBUSD","price":0.00796,"timestamp":null}
+{"symbol":"LUNCUSDT","price":0.00012333,"timestamp":null}
+{"symbol":"PHBBUSD","price":0.6588,"timestamp":null}
+{"symbol":"GASBUSD","price":9.216,"timestamp":null}
+{"symbol":"NEBLBUSD","price":0.354,"timestamp":null}
+{"symbol":"PROSBUSD","price":0.315,"timestamp":null}
+{"symbol":"VIBBUSD","price":0.04217,"timestamp":null}
+{"symbol":"GMXBTC","price":0.000332,"timestamp":null}
+{"symbol":"GMXBUSD","price":31.67,"timestamp":null}
+{"symbol":"GMXUSDT","price":29.44,"timestamp":null}
+{"symbol":"AGIXBUSD","price":0.29947,"timestamp":null}
+{"symbol":"NEBLUSDT","price":0.355,"timestamp":null}
+{"symbol":"SNTBUSD","price":0.02283,"timestamp":null}
+{"symbol":"POLYXBTC","price":0.00000385,"timestamp":null}
+{"symbol":"POLYXBUSD","price":0.1217,"timestamp":null}
+{"symbol":"POLYXUSDT","price":0.3738,"timestamp":null}
+{"symbol":"APTBTC","price":0.0001351,"timestamp":null}
+{"symbol":"APTUSDT","price":13.1,"timestamp":null}
+{"symbol":"APTBUSD","price":7.3198,"timestamp":null}
+{"symbol":"BTCPLN","price":396773.0,"timestamp":null}
+{"symbol":"ETHPLN","price":14723.0,"timestamp":null}
+{"symbol":"BUSDPLN","price":4.065,"timestamp":null}
+{"symbol":"APTEUR","price":12.43,"timestamp":null}
+{"symbol":"APTTRY","price":453.4,"timestamp":null}
+{"symbol":"APTBRL","price":39.76,"timestamp":null}
+{"symbol":"QKCBUSD","price":0.008695,"timestamp":null}
+{"symbol":"OSMOBTC","price":0.00000884,"timestamp":null}
+{"symbol":"OSMOUSDT","price":0.5805,"timestamp":null}
+{"symbol":"OSMOBUSD","price":0.464,"timestamp":null}
+{"symbol":"HFTBTC","price":0.00000243,"timestamp":null}
+{"symbol":"HFTBUSD","price":0.2589,"timestamp":null}
+{"symbol":"HFTUSDT","price":0.2353,"timestamp":null}
+{"symbol":"ARPAETH","price":0.00002363,"timestamp":null}
+{"symbol":"PHBUSDT","price":2.234,"timestamp":null}
+{"symbol":"VITEBUSD","price":0.01726,"timestamp":null}
+{"symbol":"HOOKBTC","price":0.00000788,"timestamp":null}
+{"symbol":"HOOKUSDT","price":0.5771,"timestamp":null}
+{"symbol":"HOOKBUSD","price":0.8941,"timestamp":null}
+{"symbol":"HOOKBNB","price":0.0031953,"timestamp":null}
+{"symbol":"MAGICBTC","price":0.00000562,"timestamp":null}
+{"symbol":"MAGICBUSD","price":0.5585,"timestamp":null}
+{"symbol":"MAGICUSDT","price":0.5448,"timestamp":null}
+{"symbol":"BUSDRON","price":4.628,"timestamp":null}
+{"symbol":"HIFIETH","price":0.0002531,"timestamp":null}
+{"symbol":"HIFIUSDT","price":0.7323,"timestamp":null}
+{"symbol":"RPLBTC","price":0.000641,"timestamp":null}
+{"symbol":"RPLBUSD","price":24.17,"timestamp":null}
+{"symbol":"RPLUSDT","price":14.12,"timestamp":null}
+{"symbol":"PROSUSDT","price":0.7282,"timestamp":null}
+{"symbol":"FETTRY","price":56.03,"timestamp":null}
+{"symbol":"GFTBUSD","price":0.02911,"timestamp":null}
+{"symbol":"AGIXUSDT","price":0.6141,"timestamp":null}
+{"symbol":"APTETH","price":0.00364,"timestamp":null}
+{"symbol":"BTCRON","price":455360.0,"timestamp":null}
+{"symbol":"GNSUSDT","price":2.53,"timestamp":null}
+{"symbol":"GNSBTC","price":0.0000721,"timestamp":null}
+{"symbol":"SYNBTC","price":0.00001152,"timestamp":null}
+{"symbol":"SYNUSDT","price":0.5757,"timestamp":null}
+{"symbol":"VIBUSDT","price":0.07874,"timestamp":null}
+{"symbol":"SSVUSDT","price":27.42,"timestamp":null}
+{"symbol":"LQTYUSDT","price":1.529,"timestamp":null}
+{"symbol":"LQTYBTC","price":0.00001577,"timestamp":null}
+{"symbol":"AMBUSDT","price":0.00818,"timestamp":null}
+{"symbol":"BETHUSDT","price":1556.27,"timestamp":null}
+{"symbol":"CFXTRY","price":6.73,"timestamp":null}
+{"symbol":"STXTRY","price":80.06,"timestamp":null}
+{"symbol":"USTCUSDT","price":0.0251,"timestamp":null}
+{"symbol":"GASUSDT","price":5.864,"timestamp":null}
+{"symbol":"GLMUSDT","price":0.4913,"timestamp":null}
+{"symbol":"PROMUSDT","price":6.506,"timestamp":null}
+{"symbol":"QKCUSDT","price":0.012749,"timestamp":null}
+{"symbol":"UFTUSDT","price":0.3199,"timestamp":null}
+{"symbol":"IDBTC","price":0.00000569,"timestamp":null}
+{"symbol":"IDBNB","price":0.0009493,"timestamp":null}
+{"symbol":"IDUSDT","price":0.552,"timestamp":null}
+{"symbol":"ARBBTC","price":0.00000958,"timestamp":null}
+{"symbol":"ARBUSDT","price":0.9294,"timestamp":null}
+{"symbol":"AGIXTRY","price":20.14,"timestamp":null}
+{"symbol":"LOOMUSDT","price":0.04831,"timestamp":null}
+{"symbol":"OAXUSDT","price":0.1115,"timestamp":null}
+{"symbol":"ARBTUSD","price":0.928,"timestamp":null}
+{"symbol":"ARBTRY","price":32.15,"timestamp":null}
+{"symbol":"ARBEUR","price":0.8826,"timestamp":null}
+{"symbol":"IDTUSD","price":0.88208,"timestamp":null}
+{"symbol":"IDTRY","price":19.1,"timestamp":null}
+{"symbol":"IDEUR","price":0.18769,"timestamp":null}
+{"symbol":"LDOTUSD","price":2.467,"timestamp":null}
+{"symbol":"MATICTUSD","price":0.5043,"timestamp":null}
+{"symbol":"OPTUSD","price":2.997,"timestamp":null}
+{"symbol":"SOLTUSD","price":242.83,"timestamp":null}
+{"symbol":"SSVTUSD","price":45.55,"timestamp":null}
+{"symbol":"RDNTBTC","price":0.00000082,"timestamp":null}
+{"symbol":"RDNTUSDT","price":0.0796,"timestamp":null}
+{"symbol":"RDNTTUSD","price":0.301,"timestamp":null}
+{"symbol":"ARBRUB","price":95.1,"timestamp":null}
+{"symbol":"JOETRY","price":12.22,"timestamp":null}
+{"symbol":"MAGICTRY","price":18.84,"timestamp":null}
+{"symbol":"USDTPLN","price":4.089,"timestamp":null}
+{"symbol":"ACHTRY","price":0.9971,"timestamp":null}
+{"symbol":"XVSTRY","price":343.4,"timestamp":null}
+{"symbol":"EGLDRON","price":195.1,"timestamp":null}
+{"symbol":"USDTRON","price":4.696,"timestamp":null}
+{"symbol":"USDTARS","price":1114.6,"timestamp":null}
+{"symbol":"DOGETUSD","price":0.41767,"timestamp":null}
+{"symbol":"WBTCUSDT","price":96900.16,"timestamp":null}
+{"symbol":"EDUUSDT","price":0.6267,"timestamp":null}
+{"symbol":"EDUTUSD","price":1.06098,"timestamp":null}
+{"symbol":"EDUBNB","price":0.0018105,"timestamp":null}
+{"symbol":"EDUBTC","price":0.00000647,"timestamp":null}
+{"symbol":"EDUEUR","price":0.47455,"timestamp":null}
+{"symbol":"EDUTRY","price":21.71,"timestamp":null}
+{"symbol":"SUIUSDT","price":3.4171,"timestamp":null}
+{"symbol":"SUITUSD","price":3.3616,"timestamp":null}
+{"symbol":"SUIBTC","price":0.00003523,"timestamp":null}
+{"symbol":"SUIBNB","price":0.005195,"timestamp":null}
+{"symbol":"SUIEUR","price":3.2433,"timestamp":null}
+{"symbol":"SUITRY","price":118.25,"timestamp":null}
+{"symbol":"AERGOUSDT","price":0.1439,"timestamp":null}
+{"symbol":"RNDRTRY","price":233.63,"timestamp":null}
+{"symbol":"PEPEUSDT","price":0.00002045,"timestamp":null}
+{"symbol":"PEPETUSD","price":0.00002034,"timestamp":null}
+{"symbol":"FLOKIUSDT","price":0.00023076,"timestamp":null}
+{"symbol":"FLOKITUSD","price":0.00003203,"timestamp":null}
+{"symbol":"OGTRY","price":192.8,"timestamp":null}
+{"symbol":"PEPETRY","price":0.00070749,"timestamp":null}
+{"symbol":"WBETHETH","price":1.0548,"timestamp":null}
+{"symbol":"ASTUSDT","price":0.1064,"timestamp":null}
+{"symbol":"SNTUSDT","price":0.045,"timestamp":null}
+{"symbol":"FLOKITRY","price":0.007988,"timestamp":null}
+{"symbol":"CITYTRY","price":72.5,"timestamp":null}
+{"symbol":"COMBOUSDT","price":0.5265,"timestamp":null}
+{"symbol":"COMBOBNB","price":0.002272,"timestamp":null}
+{"symbol":"COMBOTRY","price":18.18,"timestamp":null}
+{"symbol":"LTCTRY","price":3405.0,"timestamp":null}
+{"symbol":"RADTRY","price":51.16,"timestamp":null}
+{"symbol":"BTCARS","price":108115398.0,"timestamp":null}
+{"symbol":"OPTRY","price":82.18,"timestamp":null}
+{"symbol":"PAXGTRY","price":91897.0,"timestamp":null}
+{"symbol":"MAVBTC","price":0.00000262,"timestamp":null}
+{"symbol":"MAVUSDT","price":0.2548,"timestamp":null}
+{"symbol":"MAVTUSD","price":0.2194,"timestamp":null}
+{"symbol":"CFXTUSD","price":0.2212,"timestamp":null}
+{"symbol":"PENDLEBTC","price":0.00005728,"timestamp":null}
+{"symbol":"PENDLEUSDT","price":5.547,"timestamp":null}
+{"symbol":"PENDLETUSD","price":2.7044,"timestamp":null}
+{"symbol":"MAVTRY","price":8.8,"timestamp":null}
+{"symbol":"OCEANTRY","price":20.1,"timestamp":null}
+{"symbol":"TUSDTRY","price":34.66,"timestamp":null}
+{"symbol":"ARBETH","price":0.000258,"timestamp":null}
+{"symbol":"BCHTRY","price":17748.0,"timestamp":null}
+{"symbol":"XVGTRY","price":0.2369,"timestamp":null}
+{"symbol":"XVGTUSD","price":0.006269,"timestamp":null}
+{"symbol":"ARKMUSDT","price":2.305,"timestamp":null}
+{"symbol":"ARKMTUSD","price":1.151,"timestamp":null}
+{"symbol":"ARKMTRY","price":79.83,"timestamp":null}
+{"symbol":"ARKMBNB","price":0.003509,"timestamp":null}
+{"symbol":"ARKMBTC","price":0.00002373,"timestamp":null}
+{"symbol":"WBETHUSDT","price":3795.85,"timestamp":null}
+{"symbol":"ACATRY","price":3.582,"timestamp":null}
+{"symbol":"AVAXTUSD","price":27.66,"timestamp":null}
+{"symbol":"COMPTUSD","price":84.22,"timestamp":null}
+{"symbol":"COMPTRY","price":2467.0,"timestamp":null}
+{"symbol":"XECTRY","price":0.0016867,"timestamp":null}
+{"symbol":"QUICKTUSD","price":0.04668,"timestamp":null}
+{"symbol":"WLDUSDT","price":2.904,"timestamp":null}
+{"symbol":"WLDBTC","price":0.00002991,"timestamp":null}
+{"symbol":"BNBFDUSD","price":658.02,"timestamp":null}
+{"symbol":"FDUSDBUSD","price":1.0,"timestamp":null}
+{"symbol":"FDUSDUSDT","price":0.9982,"timestamp":null}
+{"symbol":"ARKMRUB","price":40.11,"timestamp":null}
+{"symbol":"WLDTRY","price":100.36,"timestamp":null}
+{"symbol":"WLDRUB","price":218.3,"timestamp":null}
+{"symbol":"AMPTRY","price":0.2625,"timestamp":null}
+{"symbol":"OGNTRY","price":4.569,"timestamp":null}
+{"symbol":"BTCFDUSD","price":97193.25,"timestamp":null}
+{"symbol":"ETHFDUSD","price":3606.94,"timestamp":null}
+{"symbol":"ASRTRY","price":73.22,"timestamp":null}
+{"symbol":"ATMTRY","price":74.94,"timestamp":null}
+{"symbol":"ACMTRY","price":60.29,"timestamp":null}
+{"symbol":"BARTRY","price":77.22,"timestamp":null}
+{"symbol":"JUVTRY","price":59.39,"timestamp":null}
+{"symbol":"PSGTRY","price":101.19,"timestamp":null}
+{"symbol":"SEIBNB","price":0.001002,"timestamp":null}
+{"symbol":"SEIBTC","price":0.00000678,"timestamp":null}
+{"symbol":"SEIFDUSD","price":0.6595,"timestamp":null}
+{"symbol":"SEITRY","price":22.785,"timestamp":null}
+{"symbol":"SEIUSDT","price":0.6588,"timestamp":null}
+{"symbol":"CYBERBNB","price":0.006742,"timestamp":null}
+{"symbol":"CYBERBTC","price":0.00004563,"timestamp":null}
+{"symbol":"CYBERFDUSD","price":4.42,"timestamp":null}
+{"symbol":"CYBERTRY","price":153.1,"timestamp":null}
+{"symbol":"CYBERUSDT","price":4.425,"timestamp":null}
+{"symbol":"CYBERTUSD","price":4.36,"timestamp":null}
+{"symbol":"SEITUSD","price":0.3633,"timestamp":null}
+{"symbol":"LPTTRY","price":500.6,"timestamp":null}
+{"symbol":"UNITRY","price":442.6,"timestamp":null}
+{"symbol":"SOLFDUSD","price":243.26,"timestamp":null}
+{"symbol":"TOMOTRY","price":40.26,"timestamp":null}
+{"symbol":"UNFITRY","price":46.1,"timestamp":null}
+{"symbol":"XRPFDUSD","price":1.6871,"timestamp":null}
+{"symbol":"DOGEFDUSD","price":0.41881,"timestamp":null}
+{"symbol":"CYBERETH","price":0.001228,"timestamp":null}
+{"symbol":"MTLTRY","price":52.77,"timestamp":null}
+{"symbol":"ARKUSDT","price":0.7203,"timestamp":null}
+{"symbol":"CREAMUSDT","price":18.21,"timestamp":null}
+{"symbol":"GFTUSDT","price":0.01189,"timestamp":null}
+{"symbol":"IQUSDT","price":0.008995,"timestamp":null}
+{"symbol":"USDTVAI","price":1.013,"timestamp":null}
+{"symbol":"ARBFDUSD","price":0.931,"timestamp":null}
+{"symbol":"FDUSDTRY","price":34.53,"timestamp":null}
+{"symbol":"FRONTTRY","price":30.14,"timestamp":null}
+{"symbol":"SUIFDUSD","price":3.425,"timestamp":null}
+{"symbol":"NTRNBTC","price":0.00000621,"timestamp":null}
+{"symbol":"NTRNUSDT","price":0.5649,"timestamp":null}
+{"symbol":"NTRNBNB","price":0.000858,"timestamp":null}
+{"symbol":"FILFDUSD","price":5.987,"timestamp":null}
+{"symbol":"FRONTTUSD","price":0.9138,"timestamp":null}
+{"symbol":"LEVERTRY","price":0.08184,"timestamp":null}
+{"symbol":"LTCFDUSD","price":98.71,"timestamp":null}
+{"symbol":"ADAFDUSD","price":1.069,"timestamp":null}
+{"symbol":"RUNETUSD","price":5.501,"timestamp":null}
+{"symbol":"TRBTRY","price":2546.0,"timestamp":null}
+{"symbol":"ATOMFDUSD","price":8.508,"timestamp":null}
+{"symbol":"AVAXFDUSD","price":44.1,"timestamp":null}
+{"symbol":"BANDTRY","price":37.91,"timestamp":null}
+{"symbol":"BCHFDUSD","price":515.5,"timestamp":null}
+{"symbol":"LOOMTRY","price":1.654,"timestamp":null}
+{"symbol":"MATICFDUSD","price":0.3795,"timestamp":null}
+{"symbol":"ALGOFDUSD","price":0.1214,"timestamp":null}
+{"symbol":"DOTFDUSD","price":8.721,"timestamp":null}
+{"symbol":"FTMFDUSD","price":1.0402,"timestamp":null}
+{"symbol":"LINKFDUSD","price":18.09,"timestamp":null}
+{"symbol":"NEARFDUSD","price":6.869,"timestamp":null}
+{"symbol":"STRAXTRY","price":2.48,"timestamp":null}
+{"symbol":"TIABTC","price":0.0000838,"timestamp":null}
+{"symbol":"TIAUSDT","price":8.131,"timestamp":null}
+{"symbol":"TIATRY","price":281.4,"timestamp":null}
+{"symbol":"MEMEBNB","price":0.00004107,"timestamp":null}
+{"symbol":"MEMEUSDT","price":0.01507,"timestamp":null}
+{"symbol":"MEMEFDUSD","price":0.01505,"timestamp":null}
+{"symbol":"MEMETUSD","price":0.02722,"timestamp":null}
+{"symbol":"MEMETRY","price":0.5209,"timestamp":null}
+{"symbol":"ORDIBTC","price":0.0004247,"timestamp":null}
+{"symbol":"ORDIUSDT","price":41.2,"timestamp":null}
+{"symbol":"ORDITRY","price":1425.0,"timestamp":null}
+{"symbol":"EGLDFDUSD","price":41.61,"timestamp":null}
+{"symbol":"FETFDUSD","price":1.618,"timestamp":null}
+{"symbol":"GASFDUSD","price":2.785,"timestamp":null}
+{"symbol":"INJETH","price":0.008267,"timestamp":null}
+{"symbol":"INJTUSD","price":26.23,"timestamp":null}
+{"symbol":"OPFDUSD","price":2.379,"timestamp":null}
+{"symbol":"ORDIFDUSD","price":41.16,"timestamp":null}
+{"symbol":"ORDITUSD","price":36.89,"timestamp":null}
+{"symbol":"RNDRFDUSD","price":7.029,"timestamp":null}
+{"symbol":"SHIBTUSD","price":0.00001766,"timestamp":null}
+{"symbol":"BEAMXUSDT","price":0.02682,"timestamp":null}
+{"symbol":"ARKTRY","price":24.9,"timestamp":null}
+{"symbol":"BEAMXTRY","price":0.9295,"timestamp":null}
+{"symbol":"CAKETRY","price":105.0,"timestamp":null}
+{"symbol":"CAKETUSD","price":2.774,"timestamp":null}
+{"symbol":"DYDXFDUSD","price":1.6355,"timestamp":null}
+{"symbol":"PIVXUSDT","price":0.27,"timestamp":null}
+{"symbol":"RUNEFDUSD","price":5.707,"timestamp":null}
+{"symbol":"TIATUSD","price":6.4,"timestamp":null}
+{"symbol":"DOTTUSD","price":7.098,"timestamp":null}
+{"symbol":"GALAFDUSD","price":0.03958,"timestamp":null}
+{"symbol":"WLDFDUSD","price":2.908,"timestamp":null}
+{"symbol":"GASTRY","price":202.7,"timestamp":null}
+{"symbol":"NTRNTRY","price":19.63,"timestamp":null}
+{"symbol":"VICBTC","price":0.00000474,"timestamp":null}
+{"symbol":"VICUSDT","price":0.4603,"timestamp":null}
+{"symbol":"VICTRY","price":15.93,"timestamp":null}
+{"symbol":"BLURBTC","price":0.00000331,"timestamp":null}
+{"symbol":"BLURUSDT","price":0.3204,"timestamp":null}
+{"symbol":"BLURTRY","price":11.08,"timestamp":null}
+{"symbol":"BLURFDUSD","price":0.209,"timestamp":null}
+{"symbol":"SUPERFDUSD","price":0.6012,"timestamp":null}
+{"symbol":"USTCFDUSD","price":0.02505,"timestamp":null}
+{"symbol":"USTCTRY","price":0.8666,"timestamp":null}
+{"symbol":"DYDXTRY","price":56.57,"timestamp":null}
+{"symbol":"VANRYUSDT","price":0.1313,"timestamp":null}
+{"symbol":"VANRYBTC","price":0.00000136,"timestamp":null}
+{"symbol":"BTCAEUR","price":51466.5,"timestamp":null}
+{"symbol":"AEURUSDT","price":1.0543,"timestamp":null}
+{"symbol":"ETHAEUR","price":2700.0,"timestamp":null}
+{"symbol":"EURAEUR","price":1.0003,"timestamp":null}
+{"symbol":"AUCTIONFDUSD","price":16.32,"timestamp":null}
+{"symbol":"IOTAFDUSD","price":0.1404,"timestamp":null}
+{"symbol":"LUNCTRY","price":0.004262,"timestamp":null}
+{"symbol":"SUPERTRY","price":47.16,"timestamp":null}
+{"symbol":"JTOUSDT","price":3.626,"timestamp":null}
+{"symbol":"JTOFDUSD","price":3.644,"timestamp":null}
+{"symbol":"JTOTRY","price":125.7,"timestamp":null}
+{"symbol":"1000SATSUSDT","price":0.0002636,"timestamp":null}
+{"symbol":"1000SATSFDUSD","price":0.0002642,"timestamp":null}
+{"symbol":"1000SATSTRY","price":0.009114,"timestamp":null}
+{"symbol":"SHIBFDUSD","price":0.00002608,"timestamp":null}
+{"symbol":"SANDFDUSD","price":0.654,"timestamp":null}
+{"symbol":"MEMEETH","price":0.00000576,"timestamp":null}
+{"symbol":"IOTATRY","price":8.74,"timestamp":null}
+{"symbol":"INJFDUSD","price":29.86,"timestamp":null}
+{"symbol":"FIDATRY","price":9.898,"timestamp":null}
+{"symbol":"BONKUSDT","price":0.000046,"timestamp":null}
+{"symbol":"BONKFDUSD","price":0.00004615,"timestamp":null}
+{"symbol":"BONKTRY","price":0.0015912,"timestamp":null}
+{"symbol":"ACEFDUSD","price":2.022,"timestamp":null}
+{"symbol":"ACEUSDT","price":2.878,"timestamp":null}
+{"symbol":"ACEBNB","price":0.00894,"timestamp":null}
+{"symbol":"ACEBTC","price":0.00002966,"timestamp":null}
+{"symbol":"ACETRY","price":99.27,"timestamp":null}
+{"symbol":"BLZFDUSD","price":0.126,"timestamp":null}
+{"symbol":"RARETRY","price":4.75,"timestamp":null}
+{"symbol":"VANRYTRY","price":4.545,"timestamp":null}
+{"symbol":"NFPBTC","price":0.00000339,"timestamp":null}
+{"symbol":"NFPUSDT","price":0.3296,"timestamp":null}
+{"symbol":"NFPBNB","price":0.000562,"timestamp":null}
+{"symbol":"NFPFDUSD","price":0.3296,"timestamp":null}
+{"symbol":"NFPTUSD","price":0.3975,"timestamp":null}
+{"symbol":"NFPTRY","price":11.37,"timestamp":null}
+{"symbol":"ARBUSDC","price":0.9302,"timestamp":null}
+{"symbol":"AVAXUSDC","price":44.01,"timestamp":null}
+{"symbol":"DOTUSDC","price":8.721,"timestamp":null}
+{"symbol":"INJUSDC","price":29.77,"timestamp":null}
+{"symbol":"MATICUSDC","price":0.3791,"timestamp":null}
+{"symbol":"OPUSDC","price":2.376,"timestamp":null}
+{"symbol":"ORDIUSDC","price":41.16,"timestamp":null}
+{"symbol":"AIBTC","price":0.00000735,"timestamp":null}
+{"symbol":"AIUSDT","price":0.7162,"timestamp":null}
+{"symbol":"AIBNB","price":0.001094,"timestamp":null}
+{"symbol":"AIFDUSD","price":0.7142,"timestamp":null}
+{"symbol":"AITUSD","price":0.514,"timestamp":null}
+{"symbol":"AITRY","price":24.84,"timestamp":null}
+{"symbol":"ICPFDUSD","price":11.802,"timestamp":null}
+{"symbol":"LDOFDUSD","price":1.732,"timestamp":null}
+{"symbol":"MOVRTRY","price":578.9,"timestamp":null}
+{"symbol":"XAIBTC","price":0.00000364,"timestamp":null}
+{"symbol":"XAIUSDT","price":0.3519,"timestamp":null}
+{"symbol":"XAIBNB","price":0.001038,"timestamp":null}
+{"symbol":"XAIFDUSD","price":0.3526,"timestamp":null}
+{"symbol":"XAITUSD","price":0.8986,"timestamp":null}
+{"symbol":"XAITRY","price":12.18,"timestamp":null}
+{"symbol":"SKLTRY","price":2.536,"timestamp":null}
+{"symbol":"STXFDUSD","price":2.318,"timestamp":null}
+{"symbol":"TIAFDUSD","price":8.144,"timestamp":null}
+{"symbol":"MANTABTC","price":0.00001195,"timestamp":null}
+{"symbol":"MANTAUSDT","price":1.159,"timestamp":null}
+{"symbol":"MANTABNB","price":0.00157,"timestamp":null}
+{"symbol":"MANTAFDUSD","price":1.161,"timestamp":null}
+{"symbol":"MANTATRY","price":40.12,"timestamp":null}
+{"symbol":"ENSFDUSD","price":33.36,"timestamp":null}
+{"symbol":"ETCFDUSD","price":31.86,"timestamp":null}
+{"symbol":"SUIUSDC","price":3.4182,"timestamp":null}
+{"symbol":"TIAUSDC","price":8.135,"timestamp":null}
+{"symbol":"CHZFDUSD","price":0.0975,"timestamp":null}
+{"symbol":"MANTAUSDC","price":1.16,"timestamp":null}
+{"symbol":"ALTBTC","price":0.00000144,"timestamp":null}
+{"symbol":"ALTUSDT","price":0.13986,"timestamp":null}
+{"symbol":"ALTBNB","price":0.0002129,"timestamp":null}
+{"symbol":"ALTFDUSD","price":0.13986,"timestamp":null}
+{"symbol":"ALTTRY","price":4.837,"timestamp":null}
+{"symbol":"APTFDUSD","price":13.14,"timestamp":null}
+{"symbol":"BLURUSDC","price":0.3211,"timestamp":null}
+{"symbol":"JUPUSDT","price":1.1562,"timestamp":null}
+{"symbol":"JUPFDUSD","price":1.1589,"timestamp":null}
+{"symbol":"JUPTRY","price":39.99,"timestamp":null}
+{"symbol":"ALTUSDC","price":0.1399,"timestamp":null}
+{"symbol":"MAGICFDUSD","price":0.905,"timestamp":null}
+{"symbol":"SEIUSDC","price":0.6588,"timestamp":null}
+{"symbol":"PYTHBTC","price":0.00000494,"timestamp":null}
+{"symbol":"PYTHUSDT","price":0.4788,"timestamp":null}
+{"symbol":"PYTHFDUSD","price":0.4779,"timestamp":null}
+{"symbol":"PYTHTRY","price":16.51,"timestamp":null}
+{"symbol":"RONINBTC","price":0.00002157,"timestamp":null}
+{"symbol":"RONINUSDT","price":2.094,"timestamp":null}
+{"symbol":"RONINFDUSD","price":2.096,"timestamp":null}
+{"symbol":"RONINTRY","price":72.22,"timestamp":null}
+{"symbol":"DYMBTC","price":0.00002342,"timestamp":null}
+{"symbol":"DYMUSDT","price":2.262,"timestamp":null}
+{"symbol":"DYMFDUSD","price":1.34,"timestamp":null}
+{"symbol":"DYMTRY","price":78.35,"timestamp":null}
+{"symbol":"JUPUSDC","price":1.1568,"timestamp":null}
+{"symbol":"PENDLEFDUSD","price":5.56,"timestamp":null}
+{"symbol":"PIXELBTC","price":0.00000249,"timestamp":null}
+{"symbol":"PIXELBNB","price":0.0003663,"timestamp":null}
+{"symbol":"PIXELUSDT","price":0.2416,"timestamp":null}
+{"symbol":"PIXELFDUSD","price":0.2428,"timestamp":null}
+{"symbol":"PIXELTRY","price":8.353,"timestamp":null}
+{"symbol":"STRKBTC","price":0.00000642,"timestamp":null}
+{"symbol":"STRKUSDT","price":0.6226,"timestamp":null}
+{"symbol":"STRKFDUSD","price":0.6223,"timestamp":null}
+{"symbol":"STRKTRY","price":21.55,"timestamp":null}
+{"symbol":"FILUSDC","price":5.967,"timestamp":null}
+{"symbol":"HBARTRY","price":5.28,"timestamp":null}
+{"symbol":"PENDLETRY","price":191.5,"timestamp":null}
+{"symbol":"WLDUSDC","price":2.906,"timestamp":null}
+{"symbol":"CKBTRY","price":0.524,"timestamp":null}
+{"symbol":"COTITRY","price":5.217,"timestamp":null}
+{"symbol":"LDOTRY","price":59.74,"timestamp":null}
+{"symbol":"UNIUSDC","price":12.83,"timestamp":null}
+{"symbol":"PORTALBTC","price":0.00000418,"timestamp":null}
+{"symbol":"PORTALUSDT","price":0.4058,"timestamp":null}
+{"symbol":"PORTALBNB","price":0.0006176,"timestamp":null}
+{"symbol":"PORTALFDUSD","price":0.4068,"timestamp":null}
+{"symbol":"PORTALTRY","price":13.957,"timestamp":null}
+{"symbol":"PDABTC","price":0.00000079,"timestamp":null}
+{"symbol":"PDAUSDT","price":0.05392,"timestamp":null}
+{"symbol":"AXLBTC","price":0.00000978,"timestamp":null}
+{"symbol":"AXLUSDT","price":0.9454,"timestamp":null}
+{"symbol":"AXLFDUSD","price":0.9455,"timestamp":null}
+{"symbol":"AXLTRY","price":32.68,"timestamp":null}
+{"symbol":"PEPEFDUSD","price":0.00002048,"timestamp":null}
+{"symbol":"PIXELUSDC","price":0.2419,"timestamp":null}
+{"symbol":"STRKUSDC","price":0.6212,"timestamp":null}
+{"symbol":"UNIFDUSD","price":12.847,"timestamp":null}
+{"symbol":"OMTRY","price":122.0,"timestamp":null}
+{"symbol":"THETATRY","price":79.57,"timestamp":null}
+{"symbol":"WIFBTC","price":0.00003352,"timestamp":null}
+{"symbol":"WIFUSDT","price":3.249,"timestamp":null}
+{"symbol":"WIFFDUSD","price":3.257,"timestamp":null}
+{"symbol":"WIFTRY","price":112.47,"timestamp":null}
+{"symbol":"AGIXFDUSD","price":0.6188,"timestamp":null}
+{"symbol":"PEPEUSDC","price":0.00002047,"timestamp":null}
+{"symbol":"SHIBUSDC","price":0.00002604,"timestamp":null}
+{"symbol":"THETAFDUSD","price":2.285,"timestamp":null}
+{"symbol":"ARTRY","price":761.8,"timestamp":null}
+{"symbol":"METISBTC","price":0.000539,"timestamp":null}
+{"symbol":"METISUSDT","price":57.72,"timestamp":null}
+{"symbol":"METISFDUSD","price":49.49,"timestamp":null}
+{"symbol":"METISTRY","price":1990.0,"timestamp":null}
+{"symbol":"BNBJPY","price":98860.0,"timestamp":null}
+{"symbol":"BTCJPY","price":14590702.0,"timestamp":null}
+{"symbol":"ETHJPY","price":540915.0,"timestamp":null}
+{"symbol":"FLOKIFDUSD","price":0.00023125,"timestamp":null}
+{"symbol":"GRTFDUSD","price":0.272,"timestamp":null}
+{"symbol":"NEARUSDC","price":6.877,"timestamp":null}
+{"symbol":"SNXTRY","price":81.93,"timestamp":null}
+{"symbol":"AEVOBTC","price":0.00000482,"timestamp":null}
+{"symbol":"AEVOUSDT","price":0.4667,"timestamp":null}
+{"symbol":"AEVOBNB","price":0.000777,"timestamp":null}
+{"symbol":"AEVOFDUSD","price":0.4684,"timestamp":null}
+{"symbol":"AEVOTRY","price":16.18,"timestamp":null}
+{"symbol":"FETUSDC","price":1.623,"timestamp":null}
+{"symbol":"IMXTRY","price":38.57,"timestamp":null}
+{"symbol":"EURUSDC","price":1.0546,"timestamp":null}
+{"symbol":"BOMETRY","price":0.3212,"timestamp":null}
+{"symbol":"BOMEBTC","price":0.00000009,"timestamp":null}
+{"symbol":"BOMEUSDT","price":0.009273,"timestamp":null}
+{"symbol":"BOMEFDUSD","price":0.009295,"timestamp":null}
+{"symbol":"ETHFIBTC","price":0.00002425,"timestamp":null}
+{"symbol":"ETHFIUSDT","price":2.352,"timestamp":null}
+{"symbol":"ETHFIBNB","price":0.002523,"timestamp":null}
+{"symbol":"ETHFIFDUSD","price":2.356,"timestamp":null}
+{"symbol":"ETHFITRY","price":81.39,"timestamp":null}
+{"symbol":"AAVETRY","price":6941.0,"timestamp":null}
+{"symbol":"ARKMFDUSD","price":2.312,"timestamp":null}
+{"symbol":"CRVTRY","price":17.58,"timestamp":null}
+{"symbol":"FETBRL","price":9.67,"timestamp":null}
+{"symbol":"RAYFDUSD","price":5.729,"timestamp":null}
+{"symbol":"RNDREUR","price":6.475,"timestamp":null}
+{"symbol":"BONKUSDC","price":0.00004609,"timestamp":null}
+{"symbol":"FLOKIUSDC","price":0.00023092,"timestamp":null}
+{"symbol":"MKRTRY","price":62300.0,"timestamp":null}
+{"symbol":"RAYTRY","price":198.09,"timestamp":null}
+{"symbol":"RNDRBRL","price":39.58,"timestamp":null}
+{"symbol":"ENABTC","price":0.00000767,"timestamp":null}
+{"symbol":"ENAUSDT","price":0.7439,"timestamp":null}
+{"symbol":"ENABNB","price":0.0011334,"timestamp":null}
+{"symbol":"ENAFDUSD","price":0.7452,"timestamp":null}
+{"symbol":"ENATRY","price":25.739,"timestamp":null}
+{"symbol":"LQTYFDUSD","price":0.651,"timestamp":null}
+{"symbol":"MASKTRY","price":126.43,"timestamp":null}
+{"symbol":"PENDLEUSDC","price":5.552,"timestamp":null}
+{"symbol":"RDNTTRY","price":2.749,"timestamp":null}
+{"symbol":"WBTC","price":0.00000312,"timestamp":null}
+{"symbol":"WUSDT","price":0.302,"timestamp":null}
+{"symbol":"WFDUSD","price":0.302,"timestamp":null}
+{"symbol":"WTRY","price":10.446,"timestamp":null}
+{"symbol":"BOMEUSDC","price":0.009271,"timestamp":null}
+{"symbol":"JTOUSDC","price":3.625,"timestamp":null}
+{"symbol":"WIFUSDC","price":3.25,"timestamp":null}
+{"symbol":"TNSRBTC","price":0.00000663,"timestamp":null}
+{"symbol":"TNSRUSDT","price":0.6415,"timestamp":null}
+{"symbol":"TNSRFDUSD","price":0.6402,"timestamp":null}
+{"symbol":"TNSRTRY","price":22.2,"timestamp":null}
+{"symbol":"SAGABTC","price":0.00002297,"timestamp":null}
+{"symbol":"SAGAUSDT","price":2.2382,"timestamp":null}
+{"symbol":"SAGABNB","price":0.003399,"timestamp":null}
+{"symbol":"SAGAFDUSD","price":2.2483,"timestamp":null}
+{"symbol":"SAGATRY","price":77.52,"timestamp":null}
+{"symbol":"USDTMXN","price":20.37,"timestamp":null}
+{"symbol":"CKBUSDC","price":0.015126,"timestamp":null}
+{"symbol":"ENAUSDC","price":0.7442,"timestamp":null}
+{"symbol":"ETHFIUSDC","price":2.347,"timestamp":null}
+{"symbol":"YGGUSDC","price":0.677,"timestamp":null}
+{"symbol":"USDTCZK","price":24.07,"timestamp":null}
+{"symbol":"TAOBTC","price":0.006397,"timestamp":null}
+{"symbol":"TAOUSDT","price":620.7,"timestamp":null}
+{"symbol":"TAOFDUSD","price":621.0,"timestamp":null}
+{"symbol":"TAOTRY","price":21476.0,"timestamp":null}
+{"symbol":"CFXUSDC","price":0.1945,"timestamp":null}
+{"symbol":"RNDRUSDC","price":7.041,"timestamp":null}
+{"symbol":"RUNEUSDC","price":5.694,"timestamp":null}
+{"symbol":"SAGAUSDC","price":2.2419,"timestamp":null}
+{"symbol":"POLYXTRY","price":12.92,"timestamp":null}
+{"symbol":"OMNIBTC","price":0.000121,"timestamp":null}
+{"symbol":"OMNIUSDT","price":11.8,"timestamp":null}
+{"symbol":"OMNIBNB","price":0.01361,"timestamp":null}
+{"symbol":"OMNIFDUSD","price":11.78,"timestamp":null}
+{"symbol":"OMNITRY","price":407.5,"timestamp":null}
+{"symbol":"APTUSDC","price":13.11,"timestamp":null}
+{"symbol":"GALAUSDC","price":0.03958,"timestamp":null}
+{"symbol":"OMNIBRL","price":40.2,"timestamp":null}
+{"symbol":"STXUSDC","price":2.321,"timestamp":null}
+{"symbol":"ICPUSDC","price":11.782,"timestamp":null}
+{"symbol":"OMNIUSDC","price":11.75,"timestamp":null}
+{"symbol":"PEPEBRL","price":0.00012248,"timestamp":null}
+{"symbol":"YGGTRY","price":23.42,"timestamp":null}
+{"symbol":"ADAJPY","price":160.61,"timestamp":null}
+{"symbol":"SHIBJPY","price":0.003918,"timestamp":null}
+{"symbol":"SOLJPY","price":36539.0,"timestamp":null}
+{"symbol":"XRPJPY","price":253.0,"timestamp":null}
+{"symbol":"REZBTC","price":0.00000054,"timestamp":null}
+{"symbol":"REZUSDT","price":0.0524,"timestamp":null}
+{"symbol":"REZBNB","price":0.0000831,"timestamp":null}
+{"symbol":"REZFDUSD","price":0.05224,"timestamp":null}
+{"symbol":"REZTRY","price":1.813,"timestamp":null}
+{"symbol":"EGLDTRY","price":1440.6,"timestamp":null}
+{"symbol":"PHBTRY","price":77.36,"timestamp":null}
+{"symbol":"RSRTRY","price":0.3249,"timestamp":null}
+{"symbol":"BBBTC","price":0.00000412,"timestamp":null}
+{"symbol":"BBUSDT","price":0.3999,"timestamp":null}
+{"symbol":"BBBNB","price":0.0006089,"timestamp":null}
+{"symbol":"BBFDUSD","price":0.4001,"timestamp":null}
+{"symbol":"BBTRY","price":13.837,"timestamp":null}
+{"symbol":"FRONTUSDC","price":0.883,"timestamp":null}
+{"symbol":"PEOPLETRY","price":2.144,"timestamp":null}
+{"symbol":"TRBUSDC","price":73.59,"timestamp":null}
+{"symbol":"NOTUSDT","price":0.008826,"timestamp":null}
+{"symbol":"NOTBNB","price":0.00001343,"timestamp":null}
+{"symbol":"NOTFDUSD","price":0.008846,"timestamp":null}
+{"symbol":"NOTTRY","price":0.3054,"timestamp":null}
+{"symbol":"ARKMUSDC","price":2.302,"timestamp":null}
+{"symbol":"ARUSDC","price":21.98,"timestamp":null}
+{"symbol":"BBUSDC","price":0.3993,"timestamp":null}
+{"symbol":"CRVUSDC","price":0.5088,"timestamp":null}
+{"symbol":"PEOPLEUSDC","price":0.06216,"timestamp":null}
+{"symbol":"ARFDUSD","price":22.07,"timestamp":null}
+{"symbol":"ENAEUR","price":0.277,"timestamp":null}
+{"symbol":"PEPEEUR","price":0.00001941,"timestamp":null}
+{"symbol":"REZUSDC","price":0.05214,"timestamp":null}
+{"symbol":"TRBFDUSD","price":59.44,"timestamp":null}
+{"symbol":"USDCTRY","price":34.58,"timestamp":null}
+{"symbol":"BTCMXN","price":1980508.0,"timestamp":null}
+{"symbol":"XRPMXN","price":33.691,"timestamp":null}
+{"symbol":"ENSUSDC","price":33.32,"timestamp":null}
+{"symbol":"LDOUSDC","price":1.734,"timestamp":null}
+{"symbol":"NOTUSDC","price":0.008823,"timestamp":null}
+{"symbol":"NEARBRL","price":41.3,"timestamp":null}
+{"symbol":"HIGHTRY","price":62.76,"timestamp":null}
+{"symbol":"PEOPLEFDUSD","price":0.06215,"timestamp":null}
+{"symbol":"TNSRUSDC","price":0.6392,"timestamp":null}
+{"symbol":"USDTCOP","price":4336.0,"timestamp":null}
+{"symbol":"IOBTC","price":0.00003202,"timestamp":null}
+{"symbol":"IOUSDT","price":3.101,"timestamp":null}
+{"symbol":"IOBNB","price":0.004712,"timestamp":null}
+{"symbol":"IOFDUSD","price":3.112,"timestamp":null}
+{"symbol":"IOTRY","price":107.35,"timestamp":null}
+{"symbol":"NOTBRL","price":0.05283,"timestamp":null}
+{"symbol":"TRUTRY","price":4.01,"timestamp":null}
+{"symbol":"WIFEUR","price":3.077,"timestamp":null}
+{"symbol":"ZKBTC","price":0.00000188,"timestamp":null}
+{"symbol":"ZKUSDT","price":0.1823,"timestamp":null}
+{"symbol":"ZKFDUSD","price":0.1825,"timestamp":null}
+{"symbol":"ZKTRY","price":6.301,"timestamp":null}
+{"symbol":"LISTAUSDT","price":0.5411,"timestamp":null}
+{"symbol":"LISTABNB","price":0.0008178,"timestamp":null}
+{"symbol":"LISTAFDUSD","price":0.54,"timestamp":null}
+{"symbol":"LISTATRY","price":18.69,"timestamp":null}
+{"symbol":"ZROBTC","price":0.00004866,"timestamp":null}
+{"symbol":"ZROUSDT","price":4.729,"timestamp":null}
+{"symbol":"ZROFDUSD","price":4.729,"timestamp":null}
+{"symbol":"ZROTRY","price":163.4,"timestamp":null}
+{"symbol":"LISTABRL","price":3.235,"timestamp":null}
+{"symbol":"BAKETRY","price":11.29,"timestamp":null}
+{"symbol":"WIFBRL","price":19.4,"timestamp":null}
+{"symbol":"ZKUSDC","price":0.1824,"timestamp":null}
+{"symbol":"ZROUSDC","price":4.728,"timestamp":null}
+{"symbol":"IOUSDC","price":3.101,"timestamp":null}
+{"symbol":"1000SATSUSDC","price":0.0002631,"timestamp":null}
+{"symbol":"BNXTRY","price":20.46,"timestamp":null}
+{"symbol":"ETHARS","price":3988273.0,"timestamp":null}
+{"symbol":"GUSDT","price":0.03628,"timestamp":null}
+{"symbol":"GTRY","price":1.253,"timestamp":null}
+{"symbol":"BANANABTC","price":0.0006948,"timestamp":null}
+{"symbol":"BANANAUSDT","price":67.5,"timestamp":null}
+{"symbol":"BANANABNB","price":0.10324,"timestamp":null}
+{"symbol":"BANANAFDUSD","price":67.97,"timestamp":null}
+{"symbol":"BANANATRY","price":2329.0,"timestamp":null}
+{"symbol":"RENDERBTC","price":0.00009086,"timestamp":null}
+{"symbol":"RENDERUSDT","price":8.8,"timestamp":null}
+{"symbol":"RENDERFDUSD","price":8.819,"timestamp":null}
+{"symbol":"RENDERUSDC","price":8.809,"timestamp":null}
+{"symbol":"RENDERTRY","price":304.5,"timestamp":null}
+{"symbol":"RENDEREUR","price":8.348,"timestamp":null}
+{"symbol":"RENDERBRL","price":52.95,"timestamp":null}
+{"symbol":"TONBTC","price":0.00006649,"timestamp":null}
+{"symbol":"TONUSDT","price":6.455,"timestamp":null}
+{"symbol":"TONFDUSD","price":6.467,"timestamp":null}
+{"symbol":"TONTRY","price":223.1,"timestamp":null}
+{"symbol":"BONKBRL","price":0.00027821,"timestamp":null}
+{"symbol":"NOTEUR","price":0.0084,"timestamp":null}
+{"symbol":"DOGEJPY","price":62.86,"timestamp":null}
+{"symbol":"MATICJPY","price":54.46,"timestamp":null}
+{"symbol":"NEARJPY","price":1034.2,"timestamp":null}
+{"symbol":"TONUSDC","price":6.455,"timestamp":null}
+{"symbol":"AAVEFDUSD","price":200.84,"timestamp":null}
+{"symbol":"DOGSUSDT","price":0.0007284,"timestamp":null}
+{"symbol":"DOGSBNB","price":0.00000111,"timestamp":null}
+{"symbol":"DOGSFDUSD","price":0.00073,"timestamp":null}
+{"symbol":"DOGSTRY","price":0.0252,"timestamp":null}
+{"symbol":"EUREURI","price":1.0001,"timestamp":null}
+{"symbol":"EURIUSDT","price":1.0541,"timestamp":null}
+{"symbol":"DOGSBRL","price":0.004409,"timestamp":null}
+{"symbol":"DOGSUSDC","price":0.0007297,"timestamp":null}
+{"symbol":"RAREBRL","price":0.6869,"timestamp":null}
+{"symbol":"RAREUSDC","price":0.1383,"timestamp":null}
+{"symbol":"SLFBTC","price":0.00000464,"timestamp":null}
+{"symbol":"SLFTRY","price":15.52,"timestamp":null}
+{"symbol":"SLFUSDC","price":0.4483,"timestamp":null}
+{"symbol":"SLFUSDT","price":0.4477,"timestamp":null}
+{"symbol":"AAVEUSDC","price":200.63,"timestamp":null}
+{"symbol":"SUNTRY","price":0.7719,"timestamp":null}
+{"symbol":"STMXTRY","price":0.2712,"timestamp":null}
+{"symbol":"POLBNB","price":0.0008699,"timestamp":null}
+{"symbol":"POLBRL","price":3.429,"timestamp":null}
+{"symbol":"POLBTC","price":0.00000591,"timestamp":null}
+{"symbol":"POLETH","price":0.0001585,"timestamp":null}
+{"symbol":"POLEUR","price":0.5429,"timestamp":null}
+{"symbol":"POLFDUSD","price":0.5734,"timestamp":null}
+{"symbol":"POLJPY","price":86.14,"timestamp":null}
+{"symbol":"POLTRY","price":19.77,"timestamp":null}
+{"symbol":"POLUSDC","price":0.5725,"timestamp":null}
+{"symbol":"POLUSDT","price":0.5725,"timestamp":null}
+{"symbol":"NEIROUSDT","price":0.00188366,"timestamp":null}
+{"symbol":"TURBOUSDT","price":0.007795,"timestamp":null}
+{"symbol":"1MBABYDOGEUSDT","price":0.0024711,"timestamp":null}
+{"symbol":"CATIUSDT","price":0.5372,"timestamp":null}
+{"symbol":"CATIBNB","price":0.000816,"timestamp":null}
+{"symbol":"CATIFDUSD","price":0.5377,"timestamp":null}
+{"symbol":"CATITRY","price":18.59,"timestamp":null}
+{"symbol":"1MBABYDOGEFDUSD","price":0.0024718,"timestamp":null}
+{"symbol":"1MBABYDOGETRY","price":0.08554,"timestamp":null}
+{"symbol":"CATIBRL","price":3.212,"timestamp":null}
+{"symbol":"BTCEURI","price":92001.02,"timestamp":null}
+{"symbol":"NEIROFDUSD","price":0.00188824,"timestamp":null}
+{"symbol":"NEIROTRY","price":0.06512,"timestamp":null}
+{"symbol":"HMSTRUSDT","price":0.003983,"timestamp":null}
+{"symbol":"HMSTRBNB","price":0.00000607,"timestamp":null}
+{"symbol":"HMSTRFDUSD","price":0.003988,"timestamp":null}
+{"symbol":"HMSTRTRY","price":0.1376,"timestamp":null}
+{"symbol":"EIGENBTC","price":0.00003728,"timestamp":null}
+{"symbol":"EIGENUSDT","price":3.621,"timestamp":null}
+{"symbol":"EIGENFDUSD","price":3.623,"timestamp":null}
+{"symbol":"EIGENTRY","price":125.18,"timestamp":null}
+{"symbol":"NEIROBRL","price":0.011289,"timestamp":null}
+{"symbol":"NEIROEUR","price":0.00178761,"timestamp":null}
+{"symbol":"BNSOLSOL","price":1.0169,"timestamp":null}
+{"symbol":"SCRUSDT","price":0.814,"timestamp":null}
+{"symbol":"SUIBRL","price":20.47,"timestamp":null}
+{"symbol":"TURBOTRY","price":0.2702,"timestamp":null}
+{"symbol":"BNSOLUSDT","price":247.1,"timestamp":null}
+{"symbol":"LUMIAUSDT","price":1.613,"timestamp":null}
+{"symbol":"SCRBTC","price":0.00000842,"timestamp":null}
+{"symbol":"SCRFDUSD","price":0.815,"timestamp":null}
+{"symbol":"SCRTRY","price":28.13,"timestamp":null}
+{"symbol":"KAIAUSDT","price":0.1918,"timestamp":null}
+{"symbol":"COWUSDT","price":0.4169,"timestamp":null}
+{"symbol":"CETUSUSDT","price":0.3627,"timestamp":null}
+{"symbol":"PNUTUSDT","price":1.2486,"timestamp":null}
+{"symbol":"ACTUSDT","price":0.6163,"timestamp":null}
+{"symbol":"ACTTRY","price":21.33,"timestamp":null}
+{"symbol":"COWTRY","price":14.42,"timestamp":null}
+{"symbol":"CETUSTRY","price":12.53,"timestamp":null}
+{"symbol":"TROYTRY","price":0.1529,"timestamp":null}
+{"symbol":"PNUTTRY","price":43.24,"timestamp":null}
+{"symbol":"ACTFDUSD","price":0.6171,"timestamp":null}
+{"symbol":"ACTUSDC","price":0.6164,"timestamp":null}
+{"symbol":"NEIROUSDC","price":0.00188332,"timestamp":null}
+{"symbol":"PNUTBTC","price":0.00001287,"timestamp":null}
+{"symbol":"PNUTFDUSD","price":1.25,"timestamp":null}
+{"symbol":"PNUTUSDC","price":1.2539,"timestamp":null}
+{"symbol":"USUALUSDT","price":0.293,"timestamp":null}
+{"symbol":"ACTBRL","price":3.678,"timestamp":null}
+{"symbol":"ACTEUR","price":0.5885,"timestamp":null}
+{"symbol":"CATIUSDC","price":0.538,"timestamp":null}
+{"symbol":"ETHEURI","price":3421.09,"timestamp":null}
+{"symbol":"LUMIATRY","price":55.79,"timestamp":null}
+{"symbol":"PNUTBRL","price":7.526,"timestamp":null}
+{"symbol":"PNUTEUR","price":1.186,"timestamp":null}
+{"symbol":"APEFDUSD","price":1.412,"timestamp":null}
+{"symbol":"FDUSDUSDC","price":0.9987,"timestamp":null}
+{"symbol":"HBARUSDC","price":0.15279,"timestamp":null}
+{"symbol":"OMUSDC","price":3.518,"timestamp":null}
+{"symbol":"RAYUSDC","price":5.744,"timestamp":null}
+{"symbol":"TAOUSDC","price":623.0,"timestamp":null}
+{"symbol":"TURBOFDUSD","price":0.007816,"timestamp":null}
+{"symbol":"THEBTC","price":0.00003105,"timestamp":null}
+{"symbol":"THEBNB","price":0.00458,"timestamp":null}
+{"symbol":"THEFDUSD","price":3.0163,"timestamp":null}
+{"symbol":"THETRY","price":104.204,"timestamp":null}
+{"symbol":"THEUSDT","price":3.0114,"timestamp":null}
+{"symbol":"APEUSDC","price":1.407,"timestamp":null}
+{"symbol":"BOMEEUR","price":0.008804,"timestamp":null}
+{"symbol":"EIGENUSDC","price":3.645,"timestamp":null}
+{"symbol":"HBARFDUSD","price":0.1527,"timestamp":null}
+{"symbol":"MEMEUSDC","price":0.0151,"timestamp":null}
+{"symbol":"TROYUSDC","price":0.004421,"timestamp":null}
+{"symbol":"WLDEUR","price":2.756,"timestamp":null}
+{"symbol":"1MBABYDOGEUSDC","price":0.0024727,"timestamp":null}
+{"symbol":"CETUSUSDC","price":0.3629,"timestamp":null}
+{"symbol":"COWUSDC","price":0.4187,"timestamp":null}
+{"symbol":"DYDXUSDC","price":1.6325,"timestamp":null}
+{"symbol":"HMSTRUSDC","price":0.003987,"timestamp":null}
+{"symbol":"TURBOUSDC","price":0.0078,"timestamp":null}