diff --git "a/binance_data/processed_data.csv" "b/binance_data/processed_data.csv"
new file mode 100644--- /dev/null
+++ "b/binance_data/processed_data.csv"
@@ -0,0 +1,2814 @@
+symbol,price,timestamp,price_diff,price_pct_change,rolling_mean,rolling_std,target
+QTUMETH,0.001044,2024-11-29 22:11:15.617518,0.0008876,5.675191815856778,0.00923448,0.015843165771145612,0.0002344
+EOSETH,0.0002344,2024-11-29 22:11:15.617518,-0.0008096,-0.7754789272030651,0.0018453599999999997,0.0027873592642499523,1.26e-05
+SNTETH,1.26e-05,2024-11-29 22:11:15.617518,-0.0002218,-0.9462457337883959,0.0016444799999999998,0.0028960555816489493,0.0002094
+BNTETH,0.0002094,2024-11-29 22:11:15.617518,0.00019679999999999999,15.61904761904762,0.00033136,0.0004075384006446942,0.079081
+BCCBTC,0.079081,2024-11-29 22:11:15.617518,0.0788716,376.6552053486151,0.01611628,0.03520057187847948,6.03e-05
+GASBTC,6.03e-05,2024-11-29 22:11:15.617518,-0.0790207,-0.9992374906741189,0.01591954,0.03530845641808772,0.1823
+BNBETH,0.1823,2024-11-29 22:11:15.617518,0.18223969999999998,3022.217247097844,0.052332659999999996,0.08030193909681135,97044.0
+BTCUSDT,97044.0,2024-11-29 22:11:15.617518,97043.8177,532330.3219967087,19408.852330140002,43399.36690832478,3607.22
+ETHUSDT,3607.22,2024-11-29 22:11:15.617518,-93436.78,-0.9628290260088207,20130.296288260004,43024.42861009957,0.000414
+HSRBTC,0.000414,2024-11-29 22:11:15.617518,-3607.2195859999997,-0.9999998852301772,20130.28055486,43024.43781176798,0.0001778
+OAXETH,0.0001778,2024-11-29 22:11:15.617518,-0.00023619999999999997,-0.5705314009661835,20130.280578359998,43024.437798024,2.801e-05
+DNTETH,2.801e-05,2024-11-29 22:11:15.617518,-0.00014979000000000001,-0.8424634420697412,20130.244123962002,43024.459118264545,0.005772
+MCOETH,0.005772,2024-11-29 22:11:15.617518,0.00574399,205.06926097822208,721.445278362,1613.1971113352613,0.001663
+ICNETH,0.001663,2024-11-29 22:11:15.617518,-0.004109,-0.7118849618849619,0.001610962,0.0025338612318079887,0.0002114
+MCOBTC,0.0002114,2024-11-29 22:11:15.617518,-0.0014516,-0.8728803367408298,0.001570442,0.002559280044293459,2.4e-07
+WTCBTC,2.4e-07,2024-11-29 22:11:15.617518,-0.00021115999999999998,-0.9988647114474929,0.00153493,0.0025845422444177794,0.000237
+WTCETH,0.000237,2024-11-29 22:11:15.617518,0.00023675999999999998,986.5,0.0015767280000000001,0.002555607241169077,2.44e-06
+LRCBTC,2.44e-06,2024-11-29 22:11:15.617518,-0.00023455999999999998,-0.989704641350211,0.000422816,0.0010422361289872866,6.555e-05
+LRCETH,6.555e-05,2024-11-29 22:11:15.617518,6.311e-05,25.864754098360653,0.000103326,0.0007784982266497105,3.871e-05
+QTUMBTC,3.871e-05,2024-11-29 22:11:15.617518,-2.6839999999999994e-05,-0.4094584286803966,6.878799999999999e-05,0.0007763325364508191,8e-08
+YOYOBTC,8e-08,2024-11-29 22:11:15.617518,-3.863e-05,-0.997933350555412,6.8756e-05,0.0007763360716292179,3.08e-05
+OMGBTC,3.08e-05,2024-11-29 22:11:15.617518,3.0720000000000004e-05,384.00000000000006,2.7516e-05,0.0007706201583061674,0.000791
+OMGETH,0.000791,2024-11-29 22:11:15.617518,0.0007602,24.68181818181818,0.000185228,0.0008416257097106376,5.71e-06
+ZRXBTC,5.71e-06,2024-11-29 22:11:15.617518,-0.00078529,-0.9927812895069532,0.00017326,0.0008441746065369778,9.94e-05
+ZRXETH,9.94e-05,2024-11-29 22:11:15.617518,9.369e-05,16.40805604203152,0.00018539799999999998,0.0008421903001063069,3.085e-05
+STRATBTC,3.085e-05,2024-11-29 22:11:15.617518,-6.855000000000001e-05,-0.6896378269617707,0.000191552,0.0008406085549424327,0.001053
+STRATETH,0.001053,2024-11-29 22:11:15.617518,0.0010221499999999999,33.13290113452188,0.00039599199999999996,0.0009129298768774834,1.3e-07
+SNGLSBTC,1.3e-07,2024-11-29 22:11:15.617518,-0.0010528699999999998,-0.9998765432098765,0.00023781800000000002,0.0008957321282531895,5.306e-05
+SNGLSETH,5.306e-05,2024-11-29 22:11:15.617518,5.2929999999999996e-05,407.15384615384613,0.000247288,0.0008929105739266144,8.703e-05
+BQXBTC,8.703e-05,2024-11-29 22:11:15.617518,3.397e-05,0.6402186204297022,0.000244814,0.0008934397482373714,0.0012635
+BQXETH,0.0012635,2024-11-29 22:11:15.617518,0.00117647,13.517982304952316,0.000491344,0.0009850118892148147,7.03e-06
+KNCBTC,7.03e-06,2024-11-29 22:11:15.617518,-0.00125647,-0.9944360902255639,0.00028215,0.0009462142518157468,0.0003941
+KNCETH,0.0003941,2024-11-29 22:11:15.617518,0.00038707,55.059743954480794,0.000360944,0.0009331721017739998,2.9e-07
+FUNBTC,2.9e-07,2024-11-29 22:11:15.617518,-0.00039380999999999997,-0.9992641461557981,0.00035039,0.0009378116152096235,1.46e-06
+FUNETH,1.46e-06,2024-11-29 22:11:15.617518,1.17e-06,4.03448275862069,0.000333276,0.0009445755282042059,5.7e-07
+SNMBTC,5.7e-07,2024-11-29 22:11:15.617518,-8.9e-07,-0.6095890410958904,8.068999999999999e-05,0.0007898211642120737,4.986e-05
+SNMETH,4.986e-05,2024-11-29 22:11:15.617518,4.929e-05,86.47368421052632,8.925599999999999e-05,0.0007890544494374786,0.004775
+NEOETH,0.004775,2024-11-29 22:11:15.617518,0.00472514,94.76815082230245,0.0009654359999999999,0.0022646874865272742,2.53e-06
+IOTABTC,2.53e-06,2024-11-29 22:11:15.617518,-0.00477247,-0.9994701570680629,0.0009658839999999999,0.002264449039308655,6.824e-05
+IOTAETH,6.824e-05,2024-11-29 22:11:15.617518,6.570999999999999e-05,25.972332015810277,0.00097924,0.0022575250270433856,0.0001861
+LINKBTC,0.0001861,2024-11-29 22:11:15.617518,0.00011786,1.7271395076201643,0.001016346,0.0022388651591263332,0.005002
+LINKETH,0.005002,2024-11-29 22:11:15.617518,0.0048159000000000006,25.878022568511554,0.0020067740000000002,0.00274302174807922,1.5e-07
+XVGBTC,1.5e-07,2024-11-29 22:11:15.617518,-0.00500185,-0.999970011995202,0.0010518040000000002,0.0023398877905829807,1.91e-06
+XVGETH,1.91e-06,2024-11-29 22:11:15.617518,1.7599999999999999e-06,11.733333333333334,0.0010516800000000001,0.0023399573125040835,4.25e-05
+SALTBTC,4.25e-05,2024-11-29 22:11:15.617518,4.059e-05,21.25130890052356,0.001046532,0.0023426885424113917,0.001138
+SALTETH,0.001138,2024-11-29 22:11:15.617518,0.0010955,25.77647058823529,0.0012369120000000002,0.002293444944887258,3.82e-06
+MDABTC,3.82e-06,2024-11-29 22:11:15.617518,-0.0011341799999999998,-0.9966432337434095,0.00023727599999999997,0.0009203024634074732,0.0018115
+MDAETH,0.0018115,2024-11-29 22:11:15.617518,0.0018076799999999999,473.21465968586386,0.000599546,0.0011350750163197038,1.577e-05
+MTLBTC,1.577e-05,2024-11-29 22:11:15.617518,-0.00179573,-0.9912945073143804,0.0006023179999999999,0.001133266118379878,0.0006834
+MTLETH,0.0006834,2024-11-29 22:11:15.617518,0.00066763,42.33544705136335,0.000730498,0.0010895177726266668,4.57e-06
+SUBBTC,4.57e-06,2024-11-29 22:11:15.617518,-0.0006788300000000001,-0.9933128475270705,0.0005038120000000001,0.0011013828569713749,0.00012334
+SUBETH,0.00012334,2024-11-29 22:11:15.617518,0.00011876999999999999,25.989059080962797,0.000527716,0.0010890462255566096,8.73e-06
+EOSBTC,8.73e-06,2024-11-29 22:11:15.617518,-0.00011460999999999999,-0.9292200421598833,0.000167162,0.0008239138189408485,4.7e-07
+SNTBTC,4.7e-07,2024-11-29 22:11:15.617518,-8.259999999999999e-06,-0.9461626575028637,0.000164102,0.0008246447404135845,0.0088
+ETCETH,0.0088,2024-11-29 22:11:15.617518,0.00879953,18722.40425531915,0.0017874219999999999,0.003995415511147316,0.0003274
+ETCBTC,0.0003274,2024-11-29 22:11:15.617518,-0.0084726,-0.9627954545454546,0.001851988,0.003961869494551728,2.3e-07
+MTHBTC,2.3e-07,2024-11-29 22:11:15.617518,-0.00032717,-0.9992974954184484,0.001827366,0.003975656931165295,4.135e-05
+MTHETH,4.135e-05,2024-11-29 22:11:15.617518,4.112e-05,178.7826086956522,0.00183389,0.003971951522102938,6.2e-05
+ENGBTC,6.2e-05,2024-11-29 22:11:15.617518,2.065e-05,0.49939540507859737,0.001846196,0.003964940215894104,0.0018648
+ENGETH,0.0018648,2024-11-29 22:11:15.617518,0.0018028,29.077419354838707,0.00045915599999999995,0.0011077635108277788,1.86e-06
+DNTBTC,1.86e-06,2024-11-29 22:11:15.617518,-0.00186294,-0.999002574002574,0.00039404800000000003,0.0011268456768463743,0.000566
+ZECBTC,0.000566,2024-11-29 22:11:15.617518,0.00056414,303.3010752688172,0.000507202,0.0011056197860136775,0.01541
+ZECETH,0.01541,2024-11-29 22:11:15.617518,0.014844,26.226148409893995,0.0035809319999999998,0.006699381871150889,7.94e-06
+BNTBTC,7.94e-06,2024-11-29 22:11:15.617518,-0.01540206,-0.9994847501622324,0.0035701200000000004,0.006706520609404119,1.24e-06
+ASTBTC,1.24e-06,2024-11-29 22:11:15.617518,-6.7e-06,-0.8438287153652393,0.003197408,0.006874661659658883,6.96e-05
+ASTETH,6.96e-05,2024-11-29 22:11:15.617518,6.836e-05,55.12903225806451,0.003210956,0.006866852078305024,0.000377
+DASHBTC,0.000377,2024-11-29 22:11:15.617518,0.0003074,4.416666666666667,0.003173156,0.006885546456741168,0.01014
+DASHETH,0.01014,2024-11-29 22:11:15.617518,0.009762999999999999,25.89655172413793,0.0021191559999999996,0.004552059543239278,1.19e-06
+OAXBTC,1.19e-06,2024-11-29 22:11:15.617518,-0.01013881,-0.9998826429980276,0.002117806,0.004552843128388885,5.742e-05
+ICNBTC,5.742e-05,2024-11-29 22:11:15.617518,5.623e-05,47.252100840336134,0.0021290420000000003,0.004546378498439603,0.000913
+BTGBTC,0.000913,2024-11-29 22:11:15.617518,0.00085558,14.90038314176245,0.0022977219999999994,0.004465798413376101,0.052745
+BTGETH,0.052745,2024-11-29 22:11:15.617518,0.051832,56.7710843373494,0.012771321999999998,0.022762527435446402,2.74e-06
+EVXBTC,2.74e-06,2024-11-29 22:11:15.617518,-0.05274226,-0.9999480519480519,0.01074387,0.02349516250152404,0.0006249
+EVXETH,0.0006249,2024-11-29 22:11:15.617518,0.00062216,227.06569343065692,0.010868612,0.023425420067362705,1.26e-06
+REQBTC,1.26e-06,2024-11-29 22:11:15.617518,-0.00062364,-0.9979836773883821,0.010857380000000002,0.023431912307642824,4.995e-05
+REQETH,4.995e-05,2024-11-29 22:11:15.617518,4.869e-05,38.642857142857146,0.01068477,0.023526468796568025,8.1e-07
+VIBBTC,8.1e-07,2024-11-29 22:11:15.617518,-4.914e-05,-0.9837837837837838,0.00013593199999999999,0.0008174770198317397,3.45e-05
+VIBETH,3.45e-05,2024-11-29 22:11:15.617518,3.369e-05,41.592592592592595,0.00014228399999999998,0.0008163059036960313,0.012474
+HSRETH,0.012474,2024-11-29 22:11:15.617518,0.012439500000000001,360.5652173913044,0.0025121040000000002,0.00562191000234021,2.11e-06
+TRXBTC,2.11e-06,2024-11-29 22:11:15.617518,-0.012471890000000001,-0.9998308481641816,0.002512274,0.005621815108148801,5.668e-05
+TRXETH,5.668e-05,2024-11-29 22:11:15.617518,5.457e-05,25.86255924170616,0.0025136200000000003,0.005621078939892953,3.32e-06
+POWRBTC,3.32e-06,2024-11-29 22:11:15.617518,-5.336e-05,-0.941425546930134,0.002514122,0.00562079853152289,8.9e-05
+POWRETH,8.9e-05,2024-11-29 22:11:15.617518,8.567999999999999e-05,25.807228915662648,0.002525022,0.0056148375294652495,1.679e-05
+ARKBTC,1.679e-05,2024-11-29 22:11:15.617518,-7.220999999999999e-05,-0.8113483146067415,3.358e-05,0.0007710788573217328,0.001046
+ARKETH,0.001046,2024-11-29 22:11:15.617518,0.00102921,61.29898749255509,0.00024235800000000003,0.0008922321772166167,5.828e-05
+YOYOETH,5.828e-05,2024-11-29 22:11:15.617518,-0.00098772,-0.944282982791587,0.00024267800000000002,0.0008921492182675864,1.729e-05
+XRPBTC,1.729e-05,2024-11-29 22:11:15.617518,-4.099e-05,-0.7033287577213452,0.00024547200000000005,0.000891233608073509,0.0004652
+XRPETH,0.0004652,2024-11-29 22:11:15.617518,0.00044791,25.905725853094275,0.000320712,0.0008906010598062289,4.28e-05
+MODBTC,4.28e-05,2024-11-29 22:11:15.617518,-0.00042239999999999997,-0.9079965606190885,0.000325914,0.0008884554271615525,0.001167
+MODETH,0.001167,2024-11-29 22:11:15.617518,0.0011242000000000001,26.26635514018692,0.000350114,0.0009142463829059653,3.02e-06
+ENJBTC,3.02e-06,2024-11-29 22:11:15.617518,-0.00116398,-0.9974121679520137,0.00033906200000000005,0.0009189779952629834,8.105e-05
+ENJETH,8.105e-05,2024-11-29 22:11:15.617518,7.803000000000001e-05,25.837748344370862,0.00035181400000000004,0.0009138246723134643,6.34e-06
+STORJBTC,6.34e-06,2024-11-29 22:11:15.617518,-7.471000000000001e-05,-0.9217766810610735,0.00026004200000000004,0.0009225897697087266,0.0002991
+STORJETH,0.0002991,2024-11-29 22:11:15.617518,0.00029276,46.17665615141956,0.000311302,0.0009145874797043903,657.53
+BNBUSDT,657.53,2024-11-29 22:11:15.617518,657.5297009,2198360.7519224337,131.506077902,294.056311901575,0.1492
+VENBNB,0.1492,2024-11-29 22:11:15.617518,-657.3808,-0.9997730902012075,131.535917298,294.03963825731404,0.000598
+YOYOBNB,0.000598,2024-11-29 22:11:15.617518,-0.148602,-0.9959919571045577,131.536020688,294.0395804442325,0.00385
+POWRBNB,0.00385,2024-11-29 22:11:15.617518,0.003252,5.438127090301004,131.53678942,294.03915059208794,0.00013928
+VENBTC,0.00013928,2024-11-29 22:11:15.617518,-0.0037107200000000003,-0.9638233766233766,131.53675745599998,294.03916846570394,0.00325194
+VENETH,0.00325194,2024-11-29 22:11:15.617518,0.00311266,22.348219414129808,0.031407844000000004,0.06587208010448384,3.39e-06
+KMDBTC,3.39e-06,2024-11-29 22:11:15.617518,-0.0032485500000000002,-0.998957545342165,0.001568522,0.0019903379074519703,0.0002097
+KMDETH,0.0002097,2024-11-29 22:11:15.617518,0.00020631,60.858407079646014,0.0014908620000000001,0.0020445114847853943,0.01257
+NULSBNB,0.01257,2024-11-29 22:11:15.617518,0.0123603,58.94277539341917,0.0032348620000000002,0.005447343284821973,7.4e-07
+RCNBTC,7.4e-07,2024-11-29 22:11:15.617518,-0.012569259999999999,-0.9999411296738265,0.0032071540000000003,0.005467341080873902,0.00037604
+RCNETH,0.00037604,2024-11-29 22:11:15.617518,0.0003753,507.1621621621622,0.0026319739999999996,0.00561084473474225,0.003473
+RCNBNB,0.003473,2024-11-29 22:11:15.617518,0.00309696,8.235719604297415,0.0033258959999999996,0.005415638159095904,4.04e-06
+NULSBTC,4.04e-06,2024-11-29 22:11:15.617518,-0.00346896,-0.9988367405701123,0.003284764,0.005445919051246827,0.00051926
+NULSETH,0.00051926,2024-11-29 22:11:15.617518,0.00051522,127.52970297029702,0.0008746159999999999,0.0016598550613319174,4.47e-06
+RDNBTC,4.47e-06,2024-11-29 22:11:15.617518,-0.00051479,-0.9913915957323884,0.000875362,0.00165936488707484,0.0007153
+RDNETH,0.0007153,2024-11-29 22:11:15.617518,0.00071083,159.02237136465322,0.000943214,0.0016406740401430592,0.00623
+RDNBNB,0.00623,2024-11-29 22:11:15.617518,0.0055147,7.709632322102616,0.001494614,0.0027747668546956486,0.002287
+XMRBTC,0.002287,2024-11-29 22:11:15.617518,-0.003943,-0.6329052969502408,0.001951206,0.0026533473110765845,0.04032
+XMRETH,0.04032,2024-11-29 22:11:15.617518,0.038033000000000004,16.630083078268473,0.009911354,0.01718615074737769,0.0024
+DLTBNB,0.0024,2024-11-29 22:11:15.617518,-0.03792,-0.9404761904761905,0.01039046,0.01687143655370282,0.001805
+WTCBNB,0.001805,2024-11-29 22:11:15.617518,-0.0005949999999999998,-0.24791666666666656,0.0106084,0.016721583348296598,7.1e-07
+DLTBTC,7.1e-07,2024-11-29 22:11:15.617518,-0.00180429,-0.999606648199446,0.009362542000000001,0.01734962023052291,0.00016807
+DLTETH,0.00016807,2024-11-29 22:11:15.617518,0.00016736,235.71830985915494,0.008938756000000003,0.017589871634675444,1e-07
+AMBBTC,1e-07,2024-11-29 22:11:15.617518,-0.00016797,-0.999405009817338,0.0008747760000000014,0.0013777305547081529,4.1e-05
+AMBETH,4.1e-05,2024-11-29 22:11:15.617518,4.09e-05,409.0,0.0004029760000000014,0.0011009613894897286,0.000685
+AMBBNB,0.000685,2024-11-29 22:11:15.617518,0.0006439999999999999,15.707317073170731,0.0001789760000000014,0.0008233240825073183,2.47246
+BCCETH,2.47246,2024-11-29 22:11:15.617518,2.471775,3608.4306569343066,0.494670834,1.1056180571435894,448.7
+BCCUSDT,448.7,2024-11-29 22:11:15.617518,446.22754,180.4791745872532,90.23463722,200.39108905473066,54.29
+BCCBNB,54.29,2024-11-29 22:11:15.617518,-394.40999999999997,-0.8790060173835524,101.0926372,195.69529930547273,3.22e-06
+BATBTC,3.22e-06,2024-11-29 22:11:15.617518,-54.289996779999996,-0.999999940688893,101.09262964400001,195.69530418458686,0.0001063
+BATETH,0.0001063,2024-11-29 22:11:15.617518,0.00010308,32.01242236024844,101.092513904,195.6953789207071,0.001831
+BATBNB,0.001831,2024-11-29 22:11:15.617518,0.0017247,16.22483537158984,100.59838810400001,196.00951230751193,4.8e-07
+BCPTBTC,4.8e-07,2024-11-29 22:11:15.617518,-0.00183052,-0.9997378481703987,10.8583882,24.27900911397615,8.181e-05
+BCPTETH,8.181e-05,2024-11-29 22:11:15.617518,8.133000000000001e-05,169.43750000000003,0.00040456199999999997,0.001109583221763269,0.001162
+BCPTBNB,0.001162,2024-11-29 22:11:15.617518,0.00108019,13.20364258648087,0.000636318,0.0011256978273531408,7.61e-06
+ARNBTC,7.61e-06,2024-11-29 22:11:15.617518,-0.0011543900000000001,-0.9934509466437177,0.00061658,0.001138111277627131,0.00029362
+ARNETH,0.00029362,2024-11-29 22:11:15.617518,0.00028601,37.583442838370566,0.00030910400000000004,0.0009135054616129827,1.792e-05
+GVTBTC,1.792e-05,2024-11-29 22:11:15.617518,-0.00027570000000000003,-0.9389687350997888,0.00031259200000000005,0.0009120646127218226,0.003846
+GVTETH,0.003846,2024-11-29 22:11:15.617518,0.00382808,213.6205357142857,0.00106543,0.0017975910180942948,3.17e-06
+CDTBTC,3.17e-06,2024-11-29 22:11:15.617518,-0.00384283,-0.9991757670306812,0.0008336640000000001,0.001855790063389001,5.119e-05
+CDTETH,5.119e-05,2024-11-29 22:11:15.617518,4.8020000000000004e-05,15.14826498422713,0.00084238,0.0018510367057003672,4.581e-05
+GXSBTC,4.581e-05,2024-11-29 22:11:15.617518,-5.380000000000006e-06,-0.10509865208048463,0.000792818,0.0018725952455575744,0.0006246
+GXSETH,0.0006246,2024-11-29 22:11:15.617518,0.00057879,12.63457760314342,0.000914154,0.0018289799115491,15.18
+NEOUSDT,15.18,2024-11-29 22:11:15.617518,15.1793754,24302.55427473583,3.036144954,6.788621396473731,0.03836
+NEOBNB,0.03836,2024-11-29 22:11:15.617518,-15.141639999999999,-0.9974729907773386,3.0438163200000004,6.784353051456709,5e-08
+POEBTC,5e-08,2024-11-29 22:11:15.617518,-0.03835995,-0.9999986965589155,3.0438060919999996,6.7843587874173785,6.64e-06
+POEETH,6.64e-06,2024-11-29 22:11:15.617518,6.59e-06,131.8,3.043798258,6.784363180782658,7.6e-07
+QSPBTC,7.6e-07,2024-11-29 22:11:15.617518,-5.88e-06,-0.8855421686746988,3.04367349,6.784433143109457,2.249e-05
+QSPETH,2.249e-05,2024-11-29 22:11:15.617518,2.173e-05,28.592105263157894,0.007677987999999999,0.01716905019904936,0.0005235
+QSPBNB,0.0005235,2024-11-29 22:11:15.617518,0.00050101,22.277012005335703,0.000110688,0.0008040259901777057,4.3e-07
+BTSBTC,4.3e-07,2024-11-29 22:11:15.617518,-0.0005230699999999999,-0.9991786055396371,0.000110764,0.0008040129355551381,9.498e-05
+BTSETH,9.498e-05,2024-11-29 22:11:15.617518,9.455000000000001e-05,219.88372093023256,0.000128432,0.0008021212092255966,0.001448
+BTSBNB,0.001448,2024-11-29 22:11:15.617518,0.0013530200000000001,14.245314803116447,0.00041788,0.0009848416829171499,0.0001355
+XZCBTC,0.0001355,2024-11-29 22:11:15.617518,-0.0013125,-0.9064226519337016,0.000440482,0.0009747440074755593,0.0031
+XZCETH,0.0031,2024-11-29 22:11:15.617518,0.0029645,21.878228782287824,0.0009557819999999999,0.0015442617200909035,0.2675
+XZCBNB,0.2675,2024-11-29 22:11:15.617518,0.2644,85.29032258064517,0.054455696,0.11910420063464712,1.3e-05
+LSKBTC,1.3e-05,2024-11-29 22:11:15.617518,-0.26748700000000003,-0.9999514018691589,0.05443929999999999,0.11911356009586593,0.0003373
+LSKETH,0.0003373,2024-11-29 22:11:15.617518,0.0003243,24.946153846153848,0.05421716,0.11923806291645346,0.06494
+LSKBNB,0.06494,2024-11-29 22:11:15.617518,0.0646027,191.52890601838124,0.06717806,0.11534848427339668,2.61e-06
+TNTBTC,2.61e-06,2024-11-29 22:11:15.617518,-0.06493739,-0.9999598090545119,0.066558582,0.11578613457696195,9.2e-06
+TNTETH,9.2e-06,2024-11-29 22:11:15.617518,6.59e-06,2.524904214559387,0.013060421999999999,0.029012139719514683,2.6e-07
+FUELBTC,2.6e-07,2024-11-29 22:11:15.617518,-8.94e-06,-0.9717391304347827,0.013057874,0.02901357261083756,2.221e-05
+FUELETH,2.221e-05,2024-11-29 22:11:15.617518,2.1949999999999998e-05,84.42307692307692,0.012994855999999999,0.02904843050524123,6.48e-06
+MANABTC,6.48e-06,2024-11-29 22:11:15.617518,-1.573e-05,-0.7082395317424584,8.152000000000001e-06,0.0007701918825641505,0.0001746
+MANAETH,0.0001746,2024-11-29 22:11:15.617518,0.00016811999999999998,25.944444444444443,4.255e-05,0.0007737151046297436,1.351e-05
+BCDBTC,1.351e-05,2024-11-29 22:11:15.617518,-0.00016109,-0.9226231386025201,4.3412e-05,0.0007736710600042139,0.00251
+BCDETH,0.00251,2024-11-29 22:11:15.617518,0.00249649,184.78830495928943,0.00054536,0.0013431960855050664,0.003931
+DGDBTC,0.003931,2024-11-29 22:11:15.617518,0.0014209999999999995,0.5661354581673306,0.001327118,0.001958944057351871,0.1926
+DGDETH,0.1926,2024-11-29 22:11:15.617518,0.188669,47.995166624268634,0.039845821999999996,0.08541145760289888,0.000717
+IOTABNB,0.000717,2024-11-29 22:11:15.617518,-0.191883,-0.9962772585669782,0.039954302,0.08534879667573299,2.13e-06
+ADXBTC,2.13e-06,2024-11-29 22:11:15.617518,-0.0007148699999999999,-0.9970292887029288,0.039952026,0.08535012819558625,5.718e-05
+ADXETH,5.718e-05,2024-11-29 22:11:15.617518,5.5049999999999996e-05,25.845070422535212,0.039461461999999996,0.08562573750519299,0.004929
+ADXBNB,0.004929,2024-11-29 22:11:15.617518,0.00487182,85.20146904512067,0.039661062,0.08552330924120588,1.094e-05
+ADABTC,1.094e-05,2024-11-29 22:11:15.617518,-0.00491806,-0.9977804828565632,0.00114325,0.0022721085202372523,0.0002942
+ADAETH,0.0002942,2024-11-29 22:11:15.617518,0.00028326,25.892138939670932,0.00105869,0.002299638742743056,1.855e-05
+PPTBTC,1.855e-05,2024-11-29 22:11:15.617518,-0.00027565,-0.9369476546566962,0.0010619739999999998,0.002297763676436477,0.00141
+PPTETH,0.00141,2024-11-29 22:11:15.617518,0.00139145,75.01078167115902,0.001332538,0.0022284724789063174,2.8e-07
+CMTBTC,2.8e-07,2024-11-29 22:11:15.617518,-0.00140972,-0.9998014184397163,0.000346794,0.000980596083414708,6.25e-06
+CMTETH,6.25e-06,2024-11-29 22:11:15.617518,5.9700000000000004e-06,21.32142857142857,0.00034585599999999996,0.0009809998245023722,0.000577
+CMTBNB,0.000577,2024-11-29 22:11:15.617518,0.0005707500000000001,91.32000000000001,0.00040241600000000006,0.000985419537224553,5.49e-06
+XLMBTC,5.49e-06,2024-11-29 22:11:15.617518,-0.00057151,-0.9904852686308492,0.000399804,0.0009867078706926346,0.00014759
+XLMETH,0.00014759,2024-11-29 22:11:15.617518,0.00014209999999999998,25.88342440801457,0.00014732200000000002,0.0008091275929527661,0.0003036
+XLMBNB,0.0003036,2024-11-29 22:11:15.617518,0.00015601000000000002,1.0570499356324956,0.000207986,0.0008067141224995601,6e-08
+CNDBTC,6e-08,2024-11-29 22:11:15.617518,-0.00030354,-0.999802371541502,0.00020674800000000003,0.0008071057623388572,2.599e-05
+CNDETH,2.599e-05,2024-11-29 22:11:15.617518,2.593e-05,432.1666666666667,9.654600000000001e-05,0.0007811119255089391,0.0003399
+CNDBNB,0.0003399,2024-11-29 22:11:15.617518,0.00031391000000000004,12.078106964217007,0.00016342800000000002,0.0007856696699076261,4.512e-05
+LENDBTC,4.512e-05,2024-11-29 22:11:15.617518,-0.00029478,-0.8672550750220653,0.00014293400000000002,0.0007875203557113141,0.00137174
+LENDETH,0.00137174,2024-11-29 22:11:15.617518,0.00132662,29.402039007092196,0.00035656200000000005,0.0009665297769275818,3e-07
+WABIBTC,3e-07,2024-11-29 22:11:15.617518,-0.00137144,-0.9997812996632015,0.00035661,0.0009665076517891061,0.00040308
+WABIETH,0.00040308,2024-11-29 22:11:15.617518,0.00040278,1342.6000000000001,0.000432028,0.0009488096044239003,0.0002413
+WABIBNB,0.0002413,2024-11-29 22:11:15.617518,-0.00016177999999999999,-0.40135953160662896,0.000412308,0.0009522215961483073,0.02736
+LTCETH,0.02736,2024-11-29 22:11:15.617518,0.0271187,112.38582677165354,0.005875284,0.0120462613155502,98.72
+LTCUSDT,98.72,2024-11-29 22:11:15.617518,98.69264,3607.187134502924,19.749600936,44.14579670111648,0.1501
+LTCBNB,0.1501,2024-11-29 22:11:15.617518,-98.5699,-0.9984795380875202,19.779620876,44.129056955650015,7e-08
+TNBBTC,7e-08,2024-11-29 22:11:15.617518,-0.15009993000000002,-0.9999995336442372,19.779540274,44.129102114577044,7.52e-06
+TNBETH,7.52e-06,2024-11-29 22:11:15.617518,7.45e-06,106.42857142857142,19.779493518000002,44.12912831058366,1.626e-05
+WAVESBTC,1.626e-05,2024-11-29 22:11:15.617518,8.740000000000001e-06,1.1622340425531914,19.77402477,44.13218965324132,0.000298
+WAVESETH,0.000298,2024-11-29 22:11:15.617518,0.00028174,17.327183271832716,0.030084370000000006,0.0670953147012532,0.00513
+WAVESBNB,0.00513,2024-11-29 22:11:15.617518,0.004832,16.21476510067114,0.00109037,0.002389245652276359,7.7e-07
+GTOBTC,7.7e-07,2024-11-29 22:11:15.617518,-0.00512923,-0.9998499025341131,0.00109051,0.0023891658125628663,3.197e-05
+GTOETH,3.197e-05,2024-11-29 22:11:15.617518,3.12e-05,40.51948051948052,0.0010954,0.0023864185063791265,0.000352
+GTOBNB,0.000352,2024-11-29 22:11:15.617518,0.00032003,10.010322177040976,0.001162548,0.0023529518321046728,2.25e-06
+ICXBTC,2.25e-06,2024-11-29 22:11:15.617518,-0.00034975,-0.9936079545454546,0.001103398,0.002383636082370226,0.0001179
+ICXETH,0.0001179,2024-11-29 22:11:15.617518,0.00011565,51.4,0.00010097800000000001,0.0007842731217879603,0.004654
+ICXBNB,0.004654,2024-11-29 22:11:15.617518,0.0045361,38.47413061916879,0.001031624,0.002170817533768645,3.2e-07
+OSTBTC,3.2e-07,2024-11-29 22:11:15.617518,-0.00465368,-0.9999312419424151,0.001025294,0.002174504227190984,2.25e-06
+OSTETH,2.25e-06,2024-11-29 22:11:15.617518,1.93e-06,6.03125,0.0009553440000000001,0.0022069607916706574,0.000525
+OSTBNB,0.000525,2024-11-29 22:11:15.617518,0.00052275,232.33333333333331,0.001059894,0.0021624556648640377,5.96e-06
+ELFBTC,5.96e-06,2024-11-29 22:11:15.617518,-0.00051904,-0.988647619047619,0.001037506,0.002175188272258443,0.0001602
+ELFETH,0.0001602,2024-11-29 22:11:15.617518,0.00015424,25.879194630872483,0.000138746,0.0008027399042953154,1.39e-06
+AIONBTC,1.39e-06,2024-11-29 22:11:15.617518,-0.00015880999999999998,-0.9913233458177279,0.00013895999999999998,0.0008026939173897691,2.645e-05
+AIONETH,2.645e-05,2024-11-29 22:11:15.617518,2.506e-05,18.028776978417266,0.00014379999999999997,0.0008017359053547211,0.002613
+AIONBNB,0.002613,2024-11-29 22:11:15.617518,0.00258655,97.79017013232514,0.0005613999999999999,0.0013830047198288187,1.2e-05
+NEBLBTC,1.2e-05,2024-11-29 22:11:15.617518,-0.002601,-0.9954075774971297,0.0005626079999999998,0.0013824007821789334,0.01356
+NEBLBNB,0.01356,2024-11-29 22:11:15.617518,0.013548,1129.0,0.003242568,0.005926707899610467,1.27e-06
+BRDBTC,1.27e-06,2024-11-29 22:11:15.617518,-0.01355873,-0.9999063421828909,0.003242544,0.005926724306129441,1.688e-05
+BRDETH,1.688e-05,2024-11-29 22:11:15.617518,1.561e-05,12.291338582677167,0.00324063,0.005928023981704778,0.00247
+BRDBNB,0.00247,2024-11-29 22:11:15.617518,0.00245312,145.32701421800948,0.00321203,0.005932152532861678,0.26837
+MCOBNB,0.26837,2024-11-29 22:11:15.617518,0.2659,107.65182186234817,0.05688363,0.11835969263317926,5.609e-05
+EDOBTC,5.609e-05,2024-11-29 22:11:15.617518,-0.26831391,-0.9997909975034467,0.05418284799999999,0.11974141788670847,0.002266
+EDOETH,0.002266,2024-11-29 22:11:15.617518,0.00220991,39.399358174362625,0.054635793999999994,0.11948924485213934,1.193e-05
+WINGSBTC,1.193e-05,2024-11-29 22:11:15.617518,-0.00225407,-0.9947352162400707,0.054634803999999995,0.11948981053649375,0.0003346
+WINGSETH,0.0003346,2024-11-29 22:11:15.617518,0.00032267,27.046940486169323,0.054207724,0.11972645142121684,2.77e-06
+NAVBTC,2.77e-06,2024-11-29 22:11:15.617518,-0.00033183,-0.9917214584578601,0.0005342779999999999,0.0012445111756574385,0.0001187
+NAVETH,0.0001187,2024-11-29 22:11:15.617518,0.00011593,41.851985559566785,0.0005468,0.0012387987702651196,0.004237
+NAVBNB,0.004237,2024-11-29 22:11:15.617518,0.0041183,34.695029486099415,0.0009410000000000002,0.002001465010118573,8.51e-05
+LUNBTC,8.51e-05,2024-11-29 22:11:15.617518,-0.0041519,-0.9799150342223271,0.000955634,0.001993224254899164,0.004891
+LUNETH,0.004891,2024-11-29 22:11:15.617518,0.0048059,56.473560517038784,0.0018669140000000001,0.0025904168484116737,1.98e-05
+TRIGBTC,1.98e-05,2024-11-29 22:11:15.617518,-0.0048712,-0.9959517481087712,0.0018703200000000004,0.0025873624149892623,0.000594
+TRIGETH,0.000594,2024-11-29 22:11:15.617518,0.0005742,29.0,0.00196538,0.0025146279625296647,0.01218
+TRIGBNB,0.01218,2024-11-29 22:11:15.617518,0.011585999999999999,19.505050505050505,0.0035539799999999996,0.005288037669477813,5.5e-07
+APPCBTC,5.5e-07,2024-11-29 22:11:15.617518,-0.01217945,-0.9999548440065682,0.00353707,0.005302020278780002,0.000146
+APPCETH,0.000146,2024-11-29 22:11:15.617518,0.00014544999999999998,264.45454545454544,0.00258807,0.0054223818684410105,0.001891
+APPCBNB,0.001891,2024-11-29 22:11:15.617518,0.001745,11.95205479452055,0.00296231,0.005263043757850069,4.2e-07
+VIBEBTC,4.2e-07,2024-11-29 22:11:15.617518,-0.00189058,-0.9997778952934955,0.002843594,0.005336008598866432,5.72e-05
+VIBEETH,5.72e-05,2024-11-29 22:11:15.617518,5.678e-05,135.1904761904762,0.0004190340000000001,0.001128606417951408,2.393e-05
+RLCBTC,2.393e-05,2024-11-29 22:11:15.617518,-3.327e-05,-0.5816433566433566,0.00042371,0.0011264855496118116,0.0006442
+RLCETH,0.0006442,2024-11-29 22:11:15.617518,0.00062027,25.920183869619727,0.00052335,0.0011177802909543293,0.03344
+RLCBNB,0.03344,2024-11-29 22:11:15.617518,0.0327958,50.90934492393666,0.006833149999999999,0.01489601650778154,6.18e-06
+INSBTC,6.18e-06,2024-11-29 22:11:15.617518,-0.033433819999999996,-0.9998151913875598,0.006834301999999999,0.014895356194908574,0.000501
+INSETH,0.000501,2024-11-29 22:11:15.617518,0.00049482,80.06796116504854,0.006923061999999999,0.014846116964578375,2.8e-06
+PIVXBTC,2.8e-06,2024-11-29 22:11:15.617518,-0.0004982000000000001,-0.9944111776447105,0.006918835999999999,0.014848574596605942,0.0166
+PIVXBNB,0.0166,2024-11-29 22:11:15.617518,0.0165972,5927.571428571429,0.010109996,0.014877474909476484,1e-07
+IOSTBTC,1e-07,2024-11-29 22:11:15.617518,-0.0165999,-0.9999939759036145,0.003422016,0.0074100028214749035,3.72e-06
+IOSTETH,3.72e-06,2024-11-29 22:11:15.617518,3.62e-06,36.2,0.003421524,0.00741028639816803,1.95e-06
+CHATBTC,1.95e-06,2024-11-29 22:11:15.617518,-1.77e-06,-0.47580645161290325,0.003321714,0.007462633478612975,6.585e-05
+CHATETH,6.585e-05,2024-11-29 22:11:15.617518,6.390000000000001e-05,32.769230769230774,0.0033343240000000005,0.0074556733252307845,2.69e-06
+STEEMBTC,2.69e-06,2024-11-29 22:11:15.617518,-6.316e-05,-0.9591495823842066,1.4862e-05,0.0007706725430274672,7.21e-05
+STEEMETH,7.21e-05,2024-11-29 22:11:15.617518,6.941e-05,25.802973977695167,2.9262e-05,0.0007710003478207118,0.00448
+STEEMBNB,0.00448,2024-11-29 22:11:15.617518,0.004407899999999999,61.13592233009708,0.0009245179999999998,0.0021318282007281608,6.28e-05
+NANOBTC,6.28e-05,2024-11-29 22:11:15.617518,-0.0044172,-0.9859821428571428,0.000936688,0.002125408876032978,0.000905
+NANOETH,0.000905,2024-11-29 22:11:15.617518,0.0008422,13.410828025477707,0.0011045179999999999,0.002071911093220534,0.05589
+NANOBNB,0.05589,2024-11-29 22:11:15.617518,0.054985,60.75690607734807,0.012281980000000001,0.024457759457896192,6.81e-06
+VIABTC,6.81e-06,2024-11-29 22:11:15.617518,-0.05588319,-0.9998781535158346,0.012268922000000002,0.02446592409433875,0.000856
+VIAETH,0.000856,2024-11-29 22:11:15.617518,0.00084919,124.69750367107196,0.011544122,0.024805677649801516,0.00958
+VIABNB,0.00958,2024-11-29 22:11:15.617518,0.008723999999999999,10.19158878504673,0.013447562000000001,0.024058305092698573,1.48e-06
+BLZBTC,1.48e-06,2024-11-29 22:11:15.617518,-0.00957852,-0.9998455114822546,0.013266858000000001,0.024179155101523655,4.159e-05
+BLZETH,4.159e-05,2024-11-29 22:11:15.617518,4.011e-05,27.10135135135135,0.002097176,0.004268860100858195,0.0006219
+BLZBNB,0.0006219,2024-11-29 22:11:15.617518,0.00058031,13.953113729261842,0.0022201940000000004,0.004201898629051679,2.92e-06
+AEBTC,2.92e-06,2024-11-29 22:11:15.617518,-0.00061898,-0.9953047113683872,0.002049578,0.004287584926001075,0.000219
+AEETH,0.000219,2024-11-29 22:11:15.617518,0.00021608,74.0,0.000177378,0.000814191965972603,0.00777
+AEBNB,0.00777,2024-11-29 22:11:15.617518,0.007551,34.47945205479452,0.001731082,0.003471261379456804,2.24e-06
+RPXBTC,2.24e-06,2024-11-29 22:11:15.617518,-0.00776776,-0.9997117117117117,0.001723212,0.003476090620832223,5.449e-05
+RPXETH,5.449e-05,2024-11-29 22:11:15.617518,5.225e-05,23.325892857142858,0.0016097300000000002,0.0035298788291786474,0.001457
+RPXBNB,0.001457,2024-11-29 22:11:15.617518,0.00140251,25.738851165351438,0.0019005460000000001,0.0034226742659479044,5e-08
+NCASHBTC,5e-08,2024-11-29 22:11:15.617518,-0.00145695,-0.9999656829100892,0.001856756,0.003450851228371345,1.3e-07
+NCASHETH,1.3e-07,2024-11-29 22:11:15.617518,8e-08,1.6,0.00030278200000000003,0.0010049784127743446,6.79e-05
+NCASHBNB,6.79e-05,2024-11-29 22:11:15.617518,6.777e-05,521.3076923076923,0.00031591400000000004,0.0010004884123199652,4.1e-07
+POABTC,4.1e-07,2024-11-29 22:11:15.617518,-6.748999999999999e-05,-0.9939617083946981,0.000305098,0.001004306177221051,4.891e-05
+POAETH,4.891e-05,2024-11-29 22:11:15.617518,4.85e-05,118.29268292682926,2.348e-05,0.000770833022297774,0.000921
+POABNB,0.000921,2024-11-29 22:11:15.617518,0.0008720900000000001,17.830505009200575,0.00020767,0.0008677697831143183,2.7e-07
+ZILBTC,2.7e-07,2024-11-29 22:11:15.617518,-0.00092073,-0.9997068403908794,0.000207698,0.0008677614145638251,7.04e-06
+ZILETH,7.04e-06,2024-11-29 22:11:15.617518,6.77e-06,25.074074074074076,0.00019552600000000004,0.0008706346615348728,8.858e-05
+ZILBNB,8.858e-05,2024-11-29 22:11:15.617518,8.154e-05,11.582386363636362,0.00021316000000000005,0.0008665782217988198,2.84e-06
+ONTBTC,2.84e-06,2024-11-29 22:11:15.617518,-8.574e-05,-0.9679385865883947,0.000203946,0.0008690027631587261,0.0001253
+ONTETH,0.0001253,2024-11-29 22:11:15.617518,0.00012246000000000002,43.11971830985916,4.4806000000000004e-05,0.0007723429090074426,0.002462
+ONTBNB,0.002462,2024-11-29 22:11:15.617518,0.0023367,18.648842777334398,0.000537152,0.0013242804370445604,3.5e-07
+STORMBTC,3.5e-07,2024-11-29 22:11:15.617518,-0.00246165,-0.9998578391551584,0.0005358140000000001,0.0013249531508022958,1.398e-05
+STORMETH,1.398e-05,2024-11-29 22:11:15.617518,1.363e-05,38.94285714285714,0.000520894,0.0013316514980527923,6.55e-05
+STORMBNB,6.55e-05,2024-11-29 22:11:15.617518,5.152000000000001e-05,3.6852646638054365,0.000533426,0.001325839483255871,0.09597
+QTUMBNB,0.09597,2024-11-29 22:11:15.617518,0.0959045,1464.1908396946562,0.019702366,0.04265490354721348,3.755
+QTUMUSDT,3.755,2024-11-29 22:11:15.617518,3.65903,38.12681046160258,0.770209966,1.6690656562276476,1.92e-06
+XEMBTC,1.92e-06,2024-11-29 22:11:15.617518,-3.75499808,-0.9999994886817577,0.7702102799999999,1.6690654751041292,3.593e-05
+XEMETH,3.593e-05,2024-11-29 22:11:15.617518,3.401e-05,17.71354166666667,0.77021467,1.6690629429043533,0.002441
+XEMBNB,0.002441,2024-11-29 22:11:15.617518,0.00240507,66.93765655441135,0.77068977,1.6687892291418696,2.41e-06
+WANBTC,2.41e-06,2024-11-29 22:11:15.617518,-0.00243859,-0.9990126997132323,0.751496252,1.6790101435347076,9.27e-05
+WANETH,9.27e-05,2024-11-29 22:11:15.617518,9.029e-05,37.46473029045644,0.0005147919999999999,0.0013243685910328236,0.00181
+WANBNB,0.00181,2024-11-29 22:11:15.617518,0.0017173,18.525350593311757,0.0008764080000000001,0.0013943191935021516,2.7e-07
+WPRBTC,2.7e-07,2024-11-29 22:11:15.617518,-0.00180973,-0.9998508287292818,0.0008692760000000001,0.0013997735757420757,4.02e-05
+WPRETH,4.02e-05,2024-11-29 22:11:15.617518,3.993e-05,147.88888888888889,0.000389116,0.0011069944487849346,2.1e-07
+QLCBTC,2.1e-07,2024-11-29 22:11:15.617518,-3.999e-05,-0.994776119402985,0.000388676,0.0011071870005775427,6.03e-06
+QLCETH,6.03e-06,2024-11-29 22:11:15.617518,5.82e-06,27.71428571428571,0.000371342,0.0011136388607950539,1.37e-06
+SYSBTC,1.37e-06,2024-11-29 22:11:15.617518,-4.6599999999999994e-06,-0.7728026533996684,9.616e-06,0.0007703375911446161,0.00011047
+SYSETH,0.00011047,2024-11-29 22:11:15.617518,0.00010910000000000001,79.63503649635037,3.1656e-05,0.0007715788017876741,0.001635
+SYSBNB,0.001635,2024-11-29 22:11:15.617518,0.0015245299999999999,13.8003982981805,0.000350616,0.001053956467660637,0.000922
+QLCBNB,0.000922,2024-11-29 22:11:15.617518,-0.000713,-0.436085626911315,0.0005349739999999999,0.0010579523713960043,1.649e-05
+GRSBTC,1.649e-05,2024-11-29 22:11:15.617518,-0.00090551,-0.9821149674620391,0.000537066,0.001056654496658218,0.00076455
+GRSETH,0.00076455,2024-11-29 22:11:15.617518,0.00074806,45.36446331109764,0.000689702,0.0010141948671918799,1.0618
+ADAUSDT,1.0618,2024-11-29 22:11:15.617518,1.06103545,1387.7907919691322,0.21302760800000003,0.4744791649115281,0.001614
+ADABNB,0.001614,2024-11-29 22:11:15.617518,-1.060186,-0.9984799397249953,0.21302340800000003,0.4744815040080331,0.0001555
+CLOAKBTC,0.0001555,2024-11-29 22:11:15.617518,-0.0014585,-0.9036555142503098,0.21287010800000003,0.4745672797557725,0.004142
+CLOAKETH,0.004142,2024-11-29 22:11:15.617518,0.0039865,25.636655948553052,0.21369521000000002,0.4741080489893991,6.78e-06
+GNTBTC,6.78e-06,2024-11-29 22:11:15.617518,-0.00413522,-0.9983631096088846,0.213543656,0.47419324456673323,0.00022071
+GNTETH,0.00022071,2024-11-29 22:11:15.617518,0.00021392999999999998,31.55309734513274,0.001227798,0.0019150161460150226,0.002439
+GNTBNB,0.002439,2024-11-29 22:11:15.617518,0.0022182900000000004,10.050700013592499,0.001392798,0.001990658223248094,7.5e-07
+LOOMBTC,7.5e-07,2024-11-29 22:11:15.617518,-0.0024382500000000003,-0.9996924969249692,0.0013618480000000001,0.0020157493910563746,3.231e-05
+LOOMETH,3.231e-05,2024-11-29 22:11:15.617518,3.156e-05,42.08,0.00053991,0.0013146766004758234,0.000885
+LOOMBNB,0.000885,2024-11-29 22:11:15.617518,0.00085269,26.390900649953576,0.000715554,0.0012839493449239665,1.6779
+XRPUSDT,1.6779,2024-11-29 22:11:15.617518,1.677015,1894.9322033898304,0.33625141199999997,0.7500054091632231,2.2e-07
+BCNBTC,2.2e-07,2024-11-29 22:11:15.617518,-1.67789978,-0.9999998688837237,0.33576365599999997,0.7502775158704599,7.07e-06
+BCNETH,7.07e-06,2024-11-29 22:11:15.617518,6.8500000000000005e-06,31.136363636363633,0.33576492,0.7502768087965626,2e-05
+BCNBNB,2e-05,2024-11-29 22:11:15.617518,1.2930000000000002e-05,1.8288543140028293,0.33576245799999993,0.7502781859300426,0.0003413
+REPBTC,0.0003413,2024-11-29 22:11:15.617518,0.0003213,16.064999999999998,0.335653718,0.7503388913293597,0.4467
+REPBNB,0.4467,2024-11-29 22:11:15.617518,0.4463587,1307.8192206270144,0.089413718,0.19973064022883744,96858.16
+BTCTUSD,96858.16,2024-11-29 22:11:15.617518,96857.7133,216829.4454891426,19371.721413674,43316.23600377855,0.00025971
+TUSDBTC,0.00025971,2024-11-29 22:11:15.617518,-96858.15974029001,-0.9999999973186565,19371.721464202,43316.23597553238,3601.7
+ETHTUSD,3601.7,2024-11-29 22:11:15.617518,3601.6997402899997,13868159.640714642,20092.061460202,42941.881459341275,0.00762097
+TUSDETH,0.00762097,2024-11-29 22:11:15.617518,-3601.6923790299998,-0.9999978840630813,20092.062916136,42941.88060782086,0.06777
+TUSDBNB,0.06777,2024-11-29 22:11:15.617518,0.06014903,7.892568793736229,20091.987130136004,42941.92493150633,0.0001468
+ZENBTC,0.0001468,2024-11-29 22:11:15.617518,-0.0676232,-0.9978338497860411,720.355159496,1610.7207327460746,0.003953
+ZENETH,0.003953,2024-11-29 22:11:15.617518,0.0038062,25.927792915531338,720.355898154,1610.7203198137802,0.0329
+ZENBNB,0.0329,2024-11-29 22:11:15.617518,0.028947,7.322792815583101,0.022478154,0.028400850941242364,8.29e-06
+SKYBTC,8.29e-06,2024-11-29 22:11:15.617518,-0.03289171,-0.9997480243161094,0.020955618,0.029576179728245642,0.00222
+SKYETH,0.00222,2024-11-29 22:11:15.617518,0.00221171,266.7925211097708,0.007845618,0.014133985195503192,0.03022
+SKYBNB,0.03022,2024-11-29 22:11:15.617518,0.028,12.612612612612612,0.013860258,0.01627528685787614,0.8467
+EOSUSDT,0.8467,2024-11-29 22:11:15.617518,0.81648,27.01786896095301,0.182409658,0.37166480891008186,0.002583
+EOSBNB,0.002583,2024-11-29 22:11:15.617518,-0.844117,-0.9969493327034369,0.17634625799999998,0.3749465247616936,5.66e-06
+CVCBTC,5.66e-06,2024-11-29 22:11:15.617518,-0.0025773399999999996,-0.9978087495160666,0.176345732,0.37494683398674356,9.93e-05
+CVCETH,9.93e-05,2024-11-29 22:11:15.617518,9.364e-05,16.54416961130742,0.17592159200000002,0.37519416574663655,0.002112
+CVCBNB,0.002112,2024-11-29 22:11:15.617518,0.0020127,20.268882175226587,0.170299992,0.37812215502028595,2.349e-05
+THETABTC,2.349e-05,2024-11-29 22:11:15.617518,-0.00208851,-0.9888778409090909,0.00096469,0.0016085921561843706,0.0005017
+THETAETH,0.0005017,2024-11-29 22:11:15.617518,0.00047821,20.358024691358025,0.00054843,0.0013303519718605517,0.002736
+THETABNB,0.002736,2024-11-29 22:11:15.617518,0.0022343000000000003,4.453458241977278,0.001094498,0.001587392308564368,0.0025547
+XRPBNB,0.0025547,2024-11-29 22:11:15.617518,-0.00018130000000000012,-0.066264619883041,0.001585578,0.001582342434408153,1.0016
+TUSDUSDT,1.0016,2024-11-29 22:11:15.617518,0.9990453,391.0616902180295,0.201483178,0.4472816030966401,0.2471
+IOTAUSDT,0.2471,2024-11-29 22:11:15.617518,-0.7545000000000001,-0.7532947284345048,0.25089848000000003,0.43287667356672177,0.5331
+XLMUSDT,0.5331,2024-11-29 22:11:15.617518,0.28600000000000003,1.1574261432618376,0.35741814,0.42122909998252445,5.1e-07
+IOTXBTC,5.1e-07,2024-11-29 22:11:15.617518,-0.53309949,-0.9999990433314575,0.356871042,0.4218063133439089,1.37e-05
+IOTXETH,1.37e-05,2024-11-29 22:11:15.617518,1.3189999999999999e-05,25.862745098039216,0.356362842,0.42234111358651805,1.3e-07
+QKCBTC,1.3e-07,2024-11-29 22:11:15.617518,-1.3569999999999999e-05,-0.9905109489051095,0.156042868,0.23638474857734354,4.3e-06
+QKCETH,4.3e-06,2024-11-29 22:11:15.617518,4.170000000000001e-06,32.07692307692308,0.106623728,0.23840950792031648,6.68e-06
+AGIBTC,6.68e-06,2024-11-29 22:11:15.617518,2.38e-06,0.5534883720930233,5.064e-06,0.0009824274150369008,7.363e-05
+AGIETH,7.363e-05,2024-11-29 22:11:15.617518,6.695e-05,10.022455089820358,1.9688e-05,0.0009828867880835768,0.000772
+AGIBNB,0.000772,2024-11-29 22:11:15.617518,0.00069837,9.484856716012496,0.000171348,0.0010386529079639576,2.84e-06
+NXSBTC,2.84e-06,2024-11-29 22:11:15.617518,-0.00076916,-0.9963212435233161,0.00017189,0.001038541925798904,0.000773
+NXSETH,0.000773,2024-11-29 22:11:15.617518,0.00077016,271.1830985915493,0.00032563000000000004,0.0010641127996302267,0.01087
+NXSBNB,0.01087,2024-11-29 22:11:15.617518,0.010097,13.062095730918498,0.002498294,0.00479606634005133,0.001368
+ENJBNB,0.001368,2024-11-29 22:11:15.617518,-0.009502,-0.8741490340386384,0.002757168,0.004665632315344814,5e-07
+DATABTC,5e-07,2024-11-29 22:11:15.617518,-0.0013675,-0.9996345029239766,0.002602868,0.004759511099977102,2.034e-05
+DATAETH,2.034e-05,2024-11-29 22:11:15.617518,1.984e-05,39.68,0.002606368,0.004757126960229397,0.2761
+ONTUSDT,0.2761,2024-11-29 22:11:15.617518,0.27607966,13573.23795476893,0.057671768,0.12219342775306286,0.0003107
+TRXBNB,0.0003107,2024-11-29 22:11:15.617518,-0.2757893,-0.9988746830858385,0.055559908000000005,0.1232908370634279,0.2045
+TRXUSDT,0.2045,2024-11-29 22:11:15.617518,0.2041893,657.1911812037334,0.09618630799999998,0.13397424028495716,31.77
+ETCUSDT,31.77,2024-11-29 22:11:15.617518,31.5655,154.35452322738388,6.450186208,14.15473811862694,0.04822
+ETCBNB,0.04822,2024-11-29 22:11:15.617518,-31.72178,-0.9984822159269752,6.45982614,14.149262452420075,0.2192
+ICXUSDT,0.2192,2024-11-29 22:11:15.617518,0.17098000000000002,3.5458316051430945,6.44844614,14.155500785141717,1.7e-07
+SCBTC,1.7e-07,2024-11-29 22:11:15.617518,-0.21919983,-0.9999992244525547,6.448384034,14.155536149054285,1.97e-06
+SCETH,1.97e-06,2024-11-29 22:11:15.617518,1.8000000000000001e-06,10.588235294117649,6.407484427999999,14.178363747213178,3e-08
+NPXSBTC,3e-08,2024-11-29 22:11:15.617518,-1.94e-06,-0.9847715736040609,0.053484434000000004,0.09496676462109442,3.45e-06
+NPXSETH,3.45e-06,2024-11-29 22:11:15.617518,3.42e-06,114.00000000000001,0.043841124,0.09803351439250862,0.0001
+VENUSDT,0.0001,2024-11-29 22:11:15.617518,9.655e-05,27.985507246376812,2.1124000000000003e-05,0.0009834018232251452,1.3e-07
+KEYBTC,1.3e-07,2024-11-29 22:11:15.617518,-9.987e-05,-0.9987,2.1116000000000002e-05,0.0009834020364645813,2.27e-06
+KEYETH,2.27e-06,2024-11-29 22:11:15.617518,2.14e-06,16.46153846153846,2.1176000000000002e-05,0.0009834005854287412,2.28e-06
+NASBTC,2.28e-06,2024-11-29 22:11:15.617518,1.0000000000000328e-08,0.004405286343612369,2.1626000000000003e-05,0.0009833890047500928,4.047e-05
+NASETH,4.047e-05,2024-11-29 22:11:15.617518,3.819e-05,16.749999999999996,2.903e-05,0.0009833573068057475,0.02337
+NASBNB,0.02337,2024-11-29 22:11:15.617518,0.023329529999999998,576.4647887323944,0.0046830299999999995,0.01049244049103503,8e-08
+MFTBTC,8e-08,2024-11-29 22:11:15.617518,-0.02336992,-0.9999965768078733,0.0046830199999999995,0.01049244606995488,4.33e-06
+MFTETH,4.33e-06,2024-11-29 22:11:15.617518,4.25e-06,53.125,0.0046834319999999995,0.010492216362958023,1.485e-05
+MFTBNB,1.485e-05,2024-11-29 22:11:15.617518,1.0520000000000001e-05,2.4295612009237875,0.004685946,0.010490815734142803,4e-08
+DENTBTC,4e-08,2024-11-29 22:11:15.617518,-1.481e-05,-0.9973063973063973,0.00467786,0.010495306092830536,4e-07
+DENTETH,4e-07,2024-11-29 22:11:15.617518,3.6e-07,9.0,3.94e-06,0.0009824324035302143,1.21e-06
+ARDRBTC,1.21e-06,2024-11-29 22:11:15.617518,8.100000000000001e-07,2.0250000000000004,4.1660000000000004e-06,0.0009824314235518067,0.0001887
+ARDRETH,0.0001887,2024-11-29 22:11:15.617518,0.00018749,154.9504132231405,4.104e-05,0.0009858930363021478,0.003168
+ARDRBNB,0.003168,2024-11-29 22:11:15.617518,0.0029793,15.788553259141494,0.00067167,0.0017085565699648023,0.3926
+NULSUSDT,0.3926,2024-11-29 22:11:15.617518,0.389432,122.92676767676768,0.079191662,0.17520851556631795,2e-08
+HOTBTC,2e-08,2024-11-29 22:11:15.617518,-0.39259998,-0.999999949057565,0.079191586,0.1752085585047755,8e-07
+HOTETH,8e-07,2024-11-29 22:11:15.617518,7.799999999999999e-07,39.0,0.079191504,0.17520860483258818,4.4e-07
+VETBTC,4.4e-07,2024-11-29 22:11:15.617518,-3.5999999999999994e-07,-0.44999999999999996,0.079153852,0.1752298457161016,1.203e-05
+VETETH,1.203e-05,2024-11-29 22:11:15.617518,1.1589999999999999e-05,26.34090909090909,0.078522658,0.1755773202714311,0.04342
+VETUSDT,0.04342,2024-11-29 22:11:15.617518,0.04340797,3608.310058187864,0.008686658,0.019441366597829832,6.597e-05
+VETBNB,6.597e-05,2024-11-29 22:11:15.617518,-0.04335403,-0.9984806540764625,0.008699848,0.019434020767289065,5e-08
+DOCKBTC,5e-08,2024-11-29 22:11:15.617518,-6.591999999999999e-05,-0.9992420797332121,0.008699698,0.019434104698671493,3.283e-05
+DOCKETH,3.283e-05,2024-11-29 22:11:15.617518,3.278e-05,655.6,0.008706176,0.01943048508858997,1.384e-05
+POLYBTC,1.384e-05,2024-11-29 22:11:15.617518,-1.8990000000000003e-05,-0.5784343588181542,0.008706538,0.019430282633842475,0.001459
+POLYBNB,0.001459,2024-11-29 22:11:15.617518,0.00144516,104.41907514450867,0.000314338,0.0011726884041211106,1.8e-06
+PHXBTC,1.8e-06,2024-11-29 22:11:15.617518,-0.0014572,-0.9987662782727896,0.00030150399999999996,0.0011764312723038014,5.617e-05
+PHXETH,5.617e-05,2024-11-29 22:11:15.617518,5.4369999999999996e-05,30.205555555555556,0.000312728,0.0011730991560347744,0.000456
+PHXBNB,0.000456,2024-11-29 22:11:15.617518,0.00039983,7.118212568987005,0.00039736199999999995,0.0011630795242780735,2e-05
+HCBTC,2e-05,2024-11-29 22:11:15.617518,-0.000436,-0.956140350877193,0.00039859399999999994,0.001162574866893494,0.005134
+HCETH,0.005134,2024-11-29 22:11:15.617518,0.005114,255.7,0.001133594,0.0024497349515240426,4.3e-07
+GOBTC,4.3e-07,2024-11-29 22:11:15.617518,-0.00513357,-0.9999162446435528,0.00113332,0.00244989326032656,0.0006923
+GOBNB,0.0006923,2024-11-29 22:11:15.617518,0.0006918699999999999,1608.9999999999998,0.001260546,0.002395893475366048,0.00025175
+PAXBTC,0.00025175,2024-11-29 22:11:15.617518,-0.00044054999999999995,-0.6363570706341182,0.001219696,0.0024147077294772385,0.20121
+PAXBNB,0.20121,2024-11-29 22:11:15.617518,0.20095825,798.2452830188679,0.041457696,0.08933437531859975,0.9996
+PAXUSDT,0.9996,2024-11-29 22:11:15.617518,0.79839,3.967943939168034,0.24035089599999998,0.4332572161060524,0.00888047
+PAXETH,0.00888047,2024-11-29 22:11:15.617518,-0.99071953,-0.9911159763905563,0.24212690399999998,0.43204215703327514,2.7e-07
+RVNBTC,2.7e-07,2024-11-29 22:11:15.617518,-0.0088802,-0.9999695962038045,0.24198849800000005,0.43213893741431697,0.0001701
+DCRBTC,0.0001701,2024-11-29 22:11:15.617518,0.00016983,628.9999999999999,0.241972168,0.43215035747486874,0.781
+DCRBNB,0.781,2024-11-29 22:11:15.617518,0.7808299000000001,4590.416813639036,0.35793016800000005,0.49210615886328896,0.21755
+USDCBNB,0.21755,2024-11-29 22:11:15.617518,-0.56345,-0.7214468629961588,0.201520168,0.33701626969070064,8e-07
+MITHBTC,8e-07,2024-11-29 22:11:15.617518,-0.2175492,-0.9999963226844404,0.19974423400000002,0.33830611022814694,4.41e-05
+MITHBNB,4.41e-05,2024-11-29 22:11:15.617518,4.33e-05,54.12500000000001,0.19975300000000001,0.3382996411658482,0.02933
+BCHABCBTC,0.02933,2024-11-29 22:11:15.617518,0.0292859,664.0793650793651,0.20558497999999997,0.33422566996504355,0.011179
+BCHSVBTC,0.011179,2024-11-29 22:11:15.617518,-0.018151,-0.618854415274463,0.05162078,0.09353282749325005,220.08
+BCHABCUSDT,220.08,2024-11-29 22:11:15.617518,220.068821,19685.912961803384,44.02411078,98.41823476778788,58.9
+BCHSVUSDT,58.9,2024-11-29 22:11:15.617518,-161.18,-0.7323700472555434,55.804110619999996,95.30729717423446,495.1
+BNBPAX,495.1,2024-11-29 22:11:15.617518,436.20000000000005,7.405772495755519,154.82410180000002,210.46134734089793,51529.15
+BTCPAX,51529.15,2024-11-29 22:11:15.617518,51034.05,103.07826701676429,10460.648235800001,22958.79200101401,3904.41
+ETHPAX,3904.41,2024-11-29 22:11:15.617518,-47624.740000000005,-0.9242291013921247,11241.528,22577.283864113742,0.8896
+XRPPAX,0.8896,2024-11-29 22:11:15.617518,-3903.5204,-0.999772155075927,11197.68992,22604.23087311114,2.5845
+EOSPAX,2.5845,2024-11-29 22:11:15.617518,1.6948999999999999,1.905238309352518,11186.426820000002,22611.181546170665,0.04221
+XLMPAX,0.04221,2024-11-29 22:11:15.617518,-2.54229,-0.9836680208937899,11087.415262,22670.70708360935,6.9e-07
+RENBTC,6.9e-07,2024-11-29 22:11:15.617518,-0.04220931,-0.9999836531627576,781.585262138,1745.7124126669376,0.004585
+RENBNB,0.004585,2024-11-29 22:11:15.617518,0.004584309999999999,6643.927536231884,0.704179138,1.1173063718103964,657.6
+BNBTUSD,657.6,2024-11-29 22:11:15.617518,657.595415,143423.20937840786,132.046259138,293.7955788833176,1.674
+XRPTUSD,1.674,2024-11-29 22:11:15.617518,-655.926,-0.9974543795620437,131.864159138,293.89614737059975,4.1159
+EOSTUSD,4.1159,2024-11-29 22:11:15.617518,2.4419,1.4587216248506572,132.678897138,293.44465159776297,0.06833
+XLMTUSD,0.06833,2024-11-29 22:11:15.617518,-4.04757,-0.9833985276610219,132.692563,293.43692943525105,657.73
+BNBUSDC,657.73,2024-11-29 22:11:15.617518,657.6616700000001,9624.786623737744,264.23764600000004,359.15128868763577,97074.1
+BTCUSDC,97074.1,2024-11-29 22:11:15.617518,96416.37000000001,146.5895884329436,19547.537646,43339.59615409892,3608.63
+ETHUSDC,3608.63,2024-11-29 22:11:15.617518,-93465.47,-0.9628260267156739,20268.928846000003,42961.2858983645,1.6792
+XRPUSDC,1.6792,2024-11-29 22:11:15.617518,-3606.9508,-0.9995346710524493,20268.441506,42961.57325870838,0.8471
+EOSUSDC,0.8471,2024-11-29 22:11:15.617518,-0.8321000000000001,-0.49553358742258224,20268.597260000002,42961.48140816578,0.0497
+XLMUSDC,0.0497,2024-11-29 22:11:15.617518,-0.7974,-0.9413292409396765,20137.061200000004,43037.47476317569,0.9996
+USDCUSDT,0.9996,2024-11-29 22:11:15.617518,0.9499000000000001,19.112676056338028,722.4411200000001,1613.4287369242625,0.3847
+ADATUSD,0.3847,2024-11-29 22:11:15.617518,-0.6149,-0.6151460584233694,0.79206,0.6225281722624793,0.05986
+TRXTUSD,0.05986,2024-11-29 22:11:15.617518,-0.32484,-0.8443982323888745,0.46819200000000005,0.4401171305331445,11.818
+NEOTUSD,11.818,2024-11-29 22:11:15.617518,11.75814,196.42733043768794,2.662372,5.132671169978915,0.1222
+TRXXRP,0.1222,2024-11-29 22:11:15.617518,-11.6958,-0.9896598409206295,2.676872,5.123539326396584,20.792
+XZCXRP,20.792,2024-11-29 22:11:15.617518,20.669800000000002,169.14729950900164,6.635352,9.380823823877694,0.9995
+PAXTUSD,0.9995,2024-11-29 22:11:15.617518,-19.7925,-0.9519286263947673,6.758311999999999,9.281917959011931,1.0
+USDCTUSD,1.0,2024-11-29 22:11:15.617518,0.0004999999999999449,0.0005002501250623848,6.946339999999999,9.120418428455102,1.0002
+USDCPAX,1.0002,2024-11-29 22:11:15.617518,0.00019999999999997797,0.00019999999999997797,4.782780000000001,8.957492389288346,18.07
+LINKUSDT,18.07,2024-11-29 22:11:15.617518,17.0698,17.06638672265547,8.37234,10.14089719946253,14.423
+LINKTUSD,14.423,2024-11-29 22:11:15.617518,-3.6470000000000002,-0.20182623132263422,7.09854,8.449865143308473,3.9834
+LINKPAX,3.9834,2024-11-29 22:11:15.617518,-10.4396,-0.7238161270193442,7.695320000000001,8.005091508164305,18.06
+LINKUSDC,18.06,2024-11-29 22:11:15.617518,14.0766,3.533815333634583,11.107320000000001,8.073359304155685,1.076
+WAVESUSDT,1.076,2024-11-29 22:11:15.617518,-16.983999999999998,-0.940420819490587,11.12248,8.049672026486345,1.072
+WAVESTUSD,1.072,2024-11-29 22:11:15.617518,-0.0040000000000000036,-0.0037174721189591198,7.722880000000001,7.970987896997685,0.8029
+WAVESPAX,0.8029,2024-11-29 22:11:15.617518,-0.2691000000000001,-0.25102611940298514,4.9988600000000005,7.4168673070342255,1.2036
+WAVESUSDC,1.2036,2024-11-29 22:11:15.617518,0.40070000000000006,0.49906588616266045,4.4429,7.613590881585858,220.2
+BCHABCTUSD,220.2,2024-11-29 22:11:15.617518,218.9964,181.95114656031905,44.87089999999999,98.01205529480103,221.2
+BCHABCPAX,221.2,2024-11-29 22:11:15.617518,1.0,0.004541326067211582,88.89569999999999,120.32091993709992,220.3
+BCHABCUSDC,220.3,2024-11-29 22:11:15.617518,-0.8999999999999773,-0.004068716094032476,132.7413,120.2605501380602,59.17
+BCHSVTUSD,59.17,2024-11-29 22:11:15.617518,-161.13,-0.7314117113027689,144.41472,106.27094004792934,58.18
+BCHSVPAX,58.18,2024-11-29 22:11:15.617518,-0.990000000000002,-0.016731451749197213,155.81,88.67326373421868,57.5
+BCHSVUSDC,57.5,2024-11-29 22:11:15.617518,-0.6799999999999997,-0.011687865245788909,123.27000000000001,88.98920834168113,83.07
+LTCTUSD,83.07,2024-11-29 22:11:15.617518,25.569999999999993,0.44469565217391294,95.64399999999999,70.50902872171646,171.13
+LTCPAX,171.13,2024-11-29 22:11:15.617518,88.06,1.0600698206332009,85.80999999999999,48.891647050187295,98.7
+LTCUSDC,98.7,2024-11-29 22:11:15.617518,-72.42999999999999,-0.42324548588792144,93.71599999999998,46.651663756825286,0.07661
+TRXPAX,0.07661,2024-11-29 22:11:15.617518,-98.62339,-0.9992238095238095,82.09532199999998,62.3214212827227,0.2047
+TRXUSDC,0.2047,2024-11-29 22:11:15.617518,0.12808999999999998,1.6719749379976503,70.63626199999999,72.42311790726906,5e-08
+BTTBTC,5e-08,2024-11-29 22:11:15.617518,-0.20469995,-0.9999997557401075,54.02226201,78.15879782999521,5.73e-06
+BTTBNB,5.73e-06,2024-11-29 22:11:15.617518,5.68e-06,113.60000000000001,19.796263155999995,44.10860914153045,0.002777
+BTTUSDT,0.002777,2024-11-29 22:11:15.617518,0.00277127,483.64223385689354,0.056818555999994316,0.08894138722772164,22.2788
+BNBUSDS,22.2788,2024-11-29 22:11:15.617518,22.276023000000002,8021.614332012964,4.497256555999995,9.94057671513578,9604.59
+BTCUSDS,9604.59,2024-11-29 22:11:15.617518,9582.3112,430.10894662190066,1925.3743165560002,4292.822909193164,0.9968
+USDSUSDT,0.9968,2024-11-29 22:11:15.617518,-9603.5932,-0.9998962162882539,1925.5736765460001,4292.711162179967,1.0002
+USDSPAX,1.0002,2024-11-29 22:11:15.617518,0.0033999999999999586,0.0034109149277687933,1925.7737154,4292.599020186511,1.0
+USDSTUSD,1.0,2024-11-29 22:11:15.617518,-0.00019999999999997797,-0.00019996000799837876,1925.97316,4292.487196889547,1.0
+USDSUSDC,1.0,2024-11-29 22:11:15.617518,0.0,0.0,1921.7174,4294.856349018015,0.0003866
+BTTPAX,0.0003866,2024-11-29 22:11:15.617518,-0.9996134,-0.9996134,0.79947732,0.44670897022896305,0.00277
+BTTTUSD,0.00277,2024-11-29 22:11:15.617518,0.0023834,6.165028453181582,0.60067132,0.5468964257223099,0.002776
+BTTUSDC,0.002776,2024-11-29 22:11:15.617518,5.999999999999929e-06,0.0021660649819494893,0.40118652,0.5466414552226283,0.00545
+ONGBNB,0.00545,2024-11-29 22:11:15.617518,0.002674,0.9632564841498561,0.20227652,0.44594601445234705,4.42e-06
+ONGBTC,4.42e-06,2024-11-29 22:11:15.617518,-0.00544558,-0.9991889908256881,0.002277404,0.002470381302281471,0.4292
+ONGUSDT,0.4292,2024-11-29 22:11:15.617518,0.42919558,97103.07239819005,0.088040084,0.19072726113363908,8.62e-06
+HOTBNB,8.62e-06,2024-11-29 22:11:15.617518,-0.42919138,-0.9999799161230196,0.08748780800000001,0.1910396417912579,0.002914
+HOTUSDT,0.002914,2024-11-29 22:11:15.617518,0.00290538,337.0510440835267,0.087515408,0.19102435297568587,0.02544
+ZILUSDT,0.02544,2024-11-29 22:11:15.617518,0.022526,7.730267673301304,0.091513408,0.18907665032128776,0.01045
+ZRXBNB,0.01045,2024-11-29 22:11:15.617518,-0.014990000000000002,-0.5892295597484277,0.093602524,0.18786662688603464,0.5555
+ZRXUSDT,0.5555,2024-11-29 22:11:15.617518,0.54505,52.15789473684211,0.118862524,0.2442891485643581,0.002478
+FETBNB,0.002478,2024-11-29 22:11:15.617518,-0.553022,-0.9955391539153915,0.1193564,0.24399110628683515,1.675e-05
+FETBTC,1.675e-05,2024-11-29 22:11:15.617518,-0.0024612500000000003,-0.9932405165456013,0.11877695000000002,0.24433996834390564,1.626
+FETUSDT,1.626,2024-11-29 22:11:15.617518,1.62598325,97073.62686567163,0.43888894999999994,0.7052409435761806,0.3118
+BATUSDT,0.3118,2024-11-29 22:11:15.617518,-1.3141999999999998,-0.808241082410824,0.49915895,0.6715445735045816,0.3321
+XMRBNB,0.3321,2024-11-29 22:11:15.617518,0.020299999999999985,0.06510583707504813,0.45447895000000005,0.6742850516803544,118.7
+XMRUSDT,118.7,2024-11-29 22:11:15.617518,118.3679,356.42246311352005,24.193983350000003,52.83416801431716,0.1026
+ZECBNB,0.1026,2024-11-29 22:11:15.617518,-118.59740000000001,-0.9991356360572873,24.214499999999997,52.822442830369184,55.02
+ZECUSDT,55.02,2024-11-29 22:11:15.617518,54.9174,535.2573099415205,34.893299999999996,52.51046685440295,42.1
+ZECPAX,42.1,2024-11-29 22:11:15.617518,-12.920000000000002,-0.2348237004725554,43.25094,48.82674003008127,51.48
+ZECTUSD,51.48,2024-11-29 22:11:15.617518,9.379999999999995,0.22280285035629444,53.48052,42.54019051002102,55.8
+ZECUSDC,55.8,2024-11-29 22:11:15.617518,4.32,0.08391608391608396,40.90052,23.44775389305337,0.008042
+IOSTUSDT,0.008042,2024-11-29 22:11:15.617518,-55.791957999999994,-0.9998558781362007,40.8816084,23.48888749455693,5.294e-05
+CELRBNB,5.294e-05,2024-11-29 22:11:15.617518,-0.007989060000000001,-0.9934170604327281,29.877618988000002,27.716781414090935,2.1e-07
+CELRBTC,2.1e-07,2024-11-29 22:11:15.617518,-5.273e-05,-0.9960332451832263,21.45761903,29.4180361241375,0.02032
+CELRUSDT,0.02032,2024-11-29 22:11:15.617518,0.02031979,96760.90476190476,11.16568303,24.951343125464287,0.03257
+ADAPAX,0.03257,2024-11-29 22:11:15.617518,0.01225,0.6028543307086613,0.012197030000000001,0.014139122038486817,1.0627
+ADAUSDC,1.0627,2024-11-29 22:11:15.617518,1.03013,31.628185446730114,0.22312863,0.4695418472773501,11.122
+NEOPAX,11.122,2024-11-29 22:11:15.617518,10.0593,9.465794673943728,2.447518042,4.870266196020556,15.17
+NEOUSDC,15.17,2024-11-29 22:11:15.617518,4.048,0.36396331595036857,5.4815179999999994,7.154079189316635,0.1183
+DASHBNB,0.1183,2024-11-29 22:11:15.617518,-15.0517,-0.992201713909031,5.501113999999999,7.135490520845281,36.62
+DASHUSDT,36.62,2024-11-29 22:11:15.617518,36.5017,308.55198647506336,12.818599999999998,14.785237447295467,2.224
+NANOUSDT,2.224,2024-11-29 22:11:15.617518,-34.396,-0.9392681594756963,13.05086,14.561830467901427,0.03938
+OMGBNB,0.03938,2024-11-29 22:11:15.617518,-2.1846200000000002,-0.9822931654676259,10.834335999999999,15.725781729231722,0.383
+OMGUSDT,0.383,2024-11-29 22:11:15.617518,0.34362000000000004,8.725749111223973,7.876935999999999,16.092717390531433,2.279
+THETAUSDT,2.279,2024-11-29 22:11:15.617518,1.896,4.950391644908616,8.309076,15.85961019404014,0.2925
+ENJUSDT,0.2925,2024-11-29 22:11:15.617518,-1.9865,-0.8716542343132954,1.043576,1.1100184467319882,0.00345
+MITHUSDT,0.00345,2024-11-29 22:11:15.617518,-0.28905,-0.9882051282051282,0.5994659999999999,0.9527403402798181,0.000734
+MATICBNB,0.000734,2024-11-29 22:11:15.617518,-0.002716,-0.7872463768115943,0.5917368,0.9585590229286346,6.67e-06
+MATICBTC,6.67e-06,2024-11-29 22:11:15.617518,-0.00072733,-0.9909128065395095,0.515138134,0.9940546160385261,0.3794
+MATICUSDT,0.3794,2024-11-29 22:11:15.617518,0.37939333000000003,56880.55922038981,0.135218134,0.18580799592668126,0.00739
+ATOMBNB,0.00739,2024-11-29 22:11:15.617518,-0.37201,-0.9805218766473379,0.078196134,0.16840676163414178,8.76e-05
+ATOMBTC,8.76e-05,2024-11-29 22:11:15.617518,-0.0073024,-0.9881461434370772,0.077523654,0.16878614194106226,8.501
+ATOMUSDT,8.501,2024-11-29 22:11:15.617518,8.500912399999999,97042.37899543378,1.7775768539999999,3.76205089456478,8.484
+ATOMUSDC,8.484,2024-11-29 22:11:15.617518,-0.01699999999999946,-0.0019997647335606716,3.4743755199999997,4.583471250659079,3.178
+ATOMPAX,3.178,2024-11-29 22:11:15.617518,-5.306,-0.6254125412541254,4.034095519999999,4.271281055195054,2.598
+ATOMTUSD,2.598,2024-11-29 22:11:15.617518,-0.5800000000000001,-0.1825047199496539,4.552217519999999,3.7908154918554793,4.71
+ETCUSDC,4.71,2024-11-29 22:11:15.617518,2.112,0.8129330254041571,5.494199999999999,2.8437423367972303,4.838
+ETCPAX,4.838,2024-11-29 22:11:15.617518,0.1280000000000001,0.02717622080679405,4.7616,2.294216658929898,3.795
+ETCTUSD,3.795,2024-11-29 22:11:15.617518,-1.0430000000000001,-0.2155849524596941,3.8238,0.9662336560765894,0.6313
+BATUSDC,0.6313,2024-11-29 22:11:15.617518,-3.1637,-0.8336495388669302,3.3144599999999995,1.7473045201532527,0.2556
+BATPAX,0.2556,2024-11-29 22:11:15.617518,-0.3757,-0.5951211785205133,2.84598,2.2337319870924115,0.2222
+BATTUSD,0.2222,2024-11-29 22:11:15.617518,-0.033399999999999985,-0.13067292644757433,1.9484199999999998,2.1988528555095423,0.000137
+PHBBNB,0.000137,2024-11-29 22:11:15.617518,-0.222063,-0.9993834383438344,0.9808474,1.5894154516018426,2.292e-05
+PHBBTC,2.292e-05,2024-11-29 22:11:15.617518,-0.00011407999999999999,-0.8327007299270073,0.221851984,0.25843640812336827,0.00587
+PHBUSDC,0.00587,2024-11-29 22:11:15.617518,0.00584708,255.10820244328096,0.096765984,0.1303126152888712,0.229
+PHBTUSD,0.229,2024-11-29 22:11:15.617518,0.22313,38.01192504258944,0.09144598400000001,0.1225169265479657,0.00639
+PHBPAX,0.00639,2024-11-29 22:11:15.617518,-0.22261,-0.9720960698689957,0.048283984,0.1010751028461957,0.0001259
+TFUELBNB,0.0001259,2024-11-29 22:11:15.617518,-0.0062641,-0.9802973395931143,0.048281764,0.10107642482682247,8.2e-07
+TFUELBTC,8.2e-07,2024-11-29 22:11:15.617518,-0.00012508,-0.9934868943606037,0.048277344,0.10107906318165304,0.07972
+TFUELUSDT,0.07972,2024-11-29 22:11:15.617518,0.07971918,97218.51219512195,0.063047344,0.09870081223631247,0.003565
+TFUELUSDC,0.003565,2024-11-29 22:11:15.617518,-0.076155,-0.9552809834420471,0.017960344,0.03464490842195731,0.003077
+TFUELTUSD,0.003077,2024-11-29 22:11:15.617518,-0.00048800000000000015,-0.1368863955119215,0.017297743999999997,0.03495184041246659,0.003487
+TFUELPAX,0.003487,2024-11-29 22:11:15.617518,0.0004100000000000002,0.13324666883327918,0.017969963999999998,0.03456924072653846,4.537e-05
+ONEBNB,4.537e-05,2024-11-29 22:11:15.617518,-0.00344163,-0.986988815600803,0.017978874,0.03456345669441992,2.7e-07
+ONEBTC,2.7e-07,2024-11-29 22:11:15.617518,-4.51e-05,-0.9940489310116817,0.002034928,0.0021648699767094185,0.02544
+ONEUSDT,0.02544,2024-11-29 22:11:15.617518,0.02543973,94221.22222222222,0.0064099280000000005,0.010822428073479275,0.00472
+ONETUSD,0.00472,2024-11-29 22:11:15.617518,-0.020720000000000002,-0.8144654088050314,0.006738528000000001,0.010720393595635303,0.00496
+ONEPAX,0.00496,2024-11-29 22:11:15.617518,0.00023999999999999976,0.05084745762711851,0.007033128,0.010628548078919466,0.0052
+ONEUSDC,0.0052,2024-11-29 22:11:15.617518,0.00023999999999999976,0.048387096774193505,0.008064054000000001,0.01001351201215098,0.0015689
+FTMBNB,0.0015689,2024-11-29 22:11:15.617518,-0.0036311,-0.6982884615384615,0.00837778,0.009717921386644034,1.065e-05
+FTMBTC,1.065e-05,2024-11-29 22:11:15.617518,-0.00155825,-0.9932118044489769,0.00329191,0.002613002566275325,1.0341
+FTMUSDT,1.0341,2024-11-29 22:11:15.617518,1.0340893500000001,97097.59154929579,0.20916790999999998,0.4611577694231282,0.01095
+FTMTUSD,0.01095,2024-11-29 22:11:15.617518,-1.02315,-0.9894110821003771,0.21036591,0.4605019670195067,0.01028
+FTMPAX,0.01028,2024-11-29 22:11:15.617518,-0.0006700000000000005,-0.061187214611872154,0.21138191,0.4599414109399252,1.035
+FTMUSDC,1.035,2024-11-29 22:11:15.617518,1.0247199999999999,99.68093385214007,0.41806813,0.5627863043130392,1.0
+BTCBBTC,1.0,2024-11-29 22:11:15.617518,-0.03499999999999992,-0.033816425120772875,0.618066,0.5547050121425318,0.02606
+BCPTTUSD,0.02606,2024-11-29 22:11:15.617518,-0.97394,-0.97394,0.4164580000000001,0.5488507284691667,0.02761
+BCPTPAX,0.02761,2024-11-29 22:11:15.617518,0.0015499999999999993,0.0594781273983116,0.41979,0.545815675499569,0.02728
+BCPTUSDC,0.02728,2024-11-29 22:11:15.617518,-0.00033000000000000043,-0.01195219123505975,0.42319000000000007,0.5426709100559611,0.0005825
+ALGOBNB,0.0005825,2024-11-29 22:11:15.617518,-0.0266975,-0.9786473607038123,0.2163065,0.4382489522519555,3.94e-06
+ALGOBTC,3.94e-06,2024-11-29 22:11:15.617518,-0.00057856,-0.9932360515021459,0.016307288,0.014675218372634193,0.3818
+ALGOUSDT,0.3818,2024-11-29 22:11:15.617518,0.38179606,96902.55329949237,0.08745528799999999,0.16510683340167576,1.017
+ALGOTUSD,1.017,2024-11-29 22:11:15.617518,0.6352,1.6636982713462545,0.285333288,0.43981088674994645,0.2039
+ALGOPAX,0.2039,2024-11-29 22:11:15.617518,-0.8130999999999999,-0.7995083579154375,0.320657288,0.4205756235442119,0.3819
+ALGOUSDC,0.3819,2024-11-29 22:11:15.617518,0.17800000000000002,0.8729769494850419,0.39692078799999997,0.3807090796032225,0.9997
+USDSBUSDT,0.9997,2024-11-29 22:11:15.617518,0.6178,1.6177009688400106,0.5968600000000001,0.3826483257726102,0.9999
+USDSBUSDS,0.9999,2024-11-29 22:11:15.617518,0.00019999999999997797,0.00020006001800543238,0.72048,0.3954301078742759,0.01233
+GTOUSDT,0.01233,2024-11-29 22:11:15.617518,-0.9875700000000001,-0.9876687668766877,0.519546,0.45747672924262833,0.01361
+GTOPAX,0.01361,2024-11-29 22:11:15.617518,0.0012799999999999999,0.10381184103811836,0.481488,0.496547231680425,0.01236
+GTOTUSD,0.01236,2024-11-29 22:11:15.617518,-0.0012500000000000011,-0.09184423218221904,0.40758,0.540621855247602,0.01196
+GTOUSDC,0.01196,2024-11-29 22:11:15.617518,-0.0003999999999999993,-0.032362459546925515,0.210032,0.4415515230370577,0.00083273
+ERDBNB,0.00083273,2024-11-29 22:11:15.617518,-0.01112727,-0.930373745819398,0.010218546,0.005403358979299209,1.68e-06
+ERDBTC,1.68e-06,2024-11-29 22:11:15.617518,-0.00083105,-0.9979825393584956,0.007752882,0.006824840132724506,0.01971
+ERDUSDT,0.01971,2024-11-29 22:11:15.617518,0.019708319999999998,11731.142857142857,0.008972881999999998,0.008478481745363028,0.0012527
+ERDPAX,0.0012527,2024-11-29 22:11:15.617518,-0.0184573,-0.936443429731101,0.006751422,0.008817494402596694,0.0013573
+ERDUSDC,0.0013573,2024-11-29 22:11:15.617518,0.00010460000000000005,0.08349964077592409,0.004630881999999999,0.00852168774780247,0.0001527
+DOGEBNB,0.0001527,2024-11-29 22:11:15.617518,-0.0012046000000000001,-0.8874972371620128,0.004494876,0.008602504221849562,4.31e-06
+DOGEBTC,4.31e-06,2024-11-29 22:11:15.617518,-0.00014839,-0.9717747216764898,0.004495402,0.008602160874894531,0.41897
+DOGEUSDT,0.41897,2024-11-29 22:11:15.617518,0.41896569,97207.81670533643,0.084347402,0.18706415179943509,0.0021682
+DOGEPAX,0.0021682,2024-11-29 22:11:15.617518,-0.4168018,-0.9948249277991265,0.08453050200000001,0.18696290518882874,0.41923
+DOGEUSDC,0.41923,2024-11-29 22:11:15.617518,0.4170618,192.35393413891708,0.168105042,0.22913040250456254,0.00118
+DUSKBNB,0.00118,2024-11-29 22:11:15.617518,-0.41805,-0.9971853159363595,0.168310502,0.22894253362031125,2.57e-06
+DUSKBTC,2.57e-06,2024-11-29 22:11:15.617518,-0.0011774300000000001,-0.997822033898305,0.168310154,0.2289428534099283,0.2478
+DUSKUSDT,0.2478,2024-11-29 22:11:15.617518,0.24779742999999999,96419.23346303502,0.134076154,0.19189044006524655,0.0179
+DUSKUSDC,0.0179,2024-11-29 22:11:15.617518,-0.2299,-0.9277643260694108,0.13722251400000002,0.1892983468475992,0.0189
+DUSKPAX,0.0189,2024-11-29 22:11:15.617518,0.0010000000000000009,0.05586592178770955,0.05715651399999999,0.10695165948251965,1.39
+BGBPUSDC,1.39,2024-11-29 22:11:15.617518,1.3711,72.54497354497354,0.33492051399999995,0.5986085572828992,8.56e-05
+ANKRBNB,8.56e-05,2024-11-29 22:11:15.617518,-1.3899143999999999,-0.999938417266187,0.33493712,0.5985969446235627,4.3e-07
+ANKRBTC,4.3e-07,2024-11-29 22:11:15.617518,-8.517e-05,-0.9949766355140187,0.285377206,0.6175722612989283,0.04174
+ANKRUSDT,0.04174,2024-11-29 22:11:15.617518,0.04173957,97068.76744186046,0.29014520599999993,0.6150779127478334,0.002128
+ANKRTUSD,0.002128,2024-11-29 22:11:15.617518,-0.039612,-0.9490177287973167,0.286790806,0.6169698218265072,0.002093
+ANKRPAX,0.002093,2024-11-29 22:11:15.617518,-3.500000000000031e-05,-0.016447368421052766,0.009209406,0.01824959651497028,0.002097
+ANKRUSDC,0.002097,2024-11-29 22:11:15.617518,4.000000000000097e-06,0.001911132345915112,0.009611686,0.018018909713044828,0.8451
+ONTPAX,0.8451,2024-11-29 22:11:15.617518,0.843003,402.0042918454936,0.1786316,0.37296394408767963,0.2757
+ONTUSDC,0.2757,2024-11-29 22:11:15.617518,-0.5693999999999999,-0.6737664181753639,0.2254236,0.3661092467287009,1.5e-07
+WINBNB,1.5e-07,2024-11-29 22:11:15.617518,-0.27569985,-0.9999994559303591,0.22499803000000002,0.36643479073447977,1e-08
+WINBTC,1e-08,2024-11-29 22:11:15.617518,-1.3999999999999998e-07,-0.9333333333333333,0.224579432,0.3667541424189104,9.879e-05
+WINUSDT,9.879e-05,2024-11-29 22:11:15.617518,9.878e-05,9878.0,0.22417979,0.36705814642956053,9.73e-05
+WINUSDC,9.73e-05,2024-11-29 22:11:15.617518,-1.490000000000001e-06,-0.015082498228565666,0.05517925,0.12328004095856222,2.678e-05
+COSBNB,2.678e-05,2024-11-29 22:11:15.617518,-7.052e-05,-0.7247687564234326,4.4606e-05,0.0011316936478415573,8e-08
+COSBTC,8e-08,2024-11-29 22:11:15.617518,-2.6700000000000002e-05,-0.9970126960418223,4.4591999999999996e-05,0.001131694335722011,0.012263
+COSUSDT,0.012263,2024-11-29 22:11:15.617518,0.01226292,153286.5,0.00249719,0.005575263441805371,0.9975
+TUSDBTUSD,0.9975,2024-11-29 22:11:15.617518,0.985237,80.34224904183317,0.201977432,0.4447435606821885,0.0070301
+NPXSUSDT,0.0070301,2024-11-29 22:11:15.617518,-0.9904699,-0.9929522807017543,0.20336399200000002,0.44396694721774016,0.0001702
+NPXSUSDC,0.0001702,2024-11-29 22:11:15.617518,-0.0068599,-0.9757898180680218,0.203392676,0.443950529928984,0.00559
+COCOSBNB,0.00559,2024-11-29 22:11:15.617518,0.005419800000000001,31.84371327849589,0.20451066,0.44331687120523916,3e-08
+COCOSBTC,3e-08,2024-11-29 22:11:15.617518,-0.0055899700000000005,-0.9999946332737031,0.20205806599999998,0.44467818478702525,1.7546
+COCOSUSDT,1.7546,2024-11-29 22:11:15.617518,1.75459997,58486665.66666667,0.353478066,0.783258140166677,1.53
+MTLUSDT,1.53,2024-11-29 22:11:15.617518,-0.2245999999999999,-0.1280063832212469,0.658072046,0.9019788607965068,0.03255
+TOMOBNB,0.03255,2024-11-29 22:11:15.617518,-1.49745,-0.9787254901960785,0.6645480060000001,0.896171964812922,3.699e-05
+TOMOBTC,3.699e-05,2024-11-29 22:11:15.617518,-0.03251301,-0.9988635944700461,0.663437404,0.8971956073784257,1.3819
+TOMOUSDT,1.3819,2024-11-29 22:11:15.617518,1.38186301,37357.745606920784,0.939817398,0.8535147448612866,0.367
+TOMOUSDC,0.367,2024-11-29 22:11:15.617518,-1.0149,-0.7344236196540994,0.662297398,0.740457968040747,7.18e-05
+PERLBNB,7.18e-05,2024-11-29 22:11:15.617518,-0.3669282,-0.9998043596730245,0.356311758,0.5938457054380496,1.13e-06
+PERLBTC,1.13e-06,2024-11-29 22:11:15.617518,-7.067e-05,-0.9842618384401114,0.34980198399999995,0.5984426850928092,0.02447
+PERLUSDC,0.02447,2024-11-29 22:11:15.617518,0.02446887,21653.867256637168,0.354688586,0.5949622979134678,0.0046
+PERLUSDT,0.0046,2024-11-29 22:11:15.617518,-0.01987,-0.8120147118921128,0.079228586,0.1611894962282797,0.001416
+DENTUSDT,0.001416,2024-11-29 22:11:15.617518,-0.003184,-0.6921739130434783,0.006111785999999999,0.010491596612720937,0.005254
+MFTUSDT,0.005254,2024-11-29 22:11:15.617518,0.0038380000000000003,2.71045197740113,0.007148225999999999,0.009989716267306981,0.002903
+KEYUSDT,0.002903,2024-11-29 22:11:15.617518,-0.002351,-0.4474685953559192,0.0077285999999999995,0.009545084035841124,0.003397
+STORMUSDT,0.003397,2024-11-29 22:11:15.617518,0.0004939999999999996,0.17016879090595927,0.0035139999999999998,0.001878066574337958,0.0039
+DOCKUSDT,0.0039,2024-11-29 22:11:15.617518,0.000503,0.14807182808360309,0.003374,0.001801397807586961,0.2326
+WANUSDT,0.2326,2024-11-29 22:11:15.617518,0.22870000000000001,58.64102564102564,0.0496108,0.10230407747540742,0.003875
+FUNUSDT,0.003875,2024-11-29 22:11:15.617518,-0.228725,-0.9833404987102321,0.049335,0.10245530054565807,0.1673
+CVCUSDT,0.1673,2024-11-29 22:11:15.617518,0.16342500000000001,42.174193548387095,0.08221439999999999,0.10993508347598255,0.03945
+BTTTRX,0.03945,2024-11-29 22:11:15.617518,-0.12785000000000002,-0.764196054991034,0.089425,0.10452217219035038,0.0004826
+WINTRX,0.0004826,2024-11-29 22:11:15.617518,-0.0389674,-0.987766793409379,0.08874151999999999,0.1052300183952208,0.0001479
+CHZBNB,0.0001479,2024-11-29 22:11:15.617518,-0.00033470000000000006,-0.6935350186489847,0.0422511,0.07183348552109889,1.01e-06
+CHZBTC,1.01e-06,2024-11-29 22:11:15.617518,-0.00014689,-0.9931710615280595,0.041476302,0.07236978316709951,0.0973
+CHZUSDT,0.0973,2024-11-29 22:11:15.617518,0.09729899,96335.63366336633,0.027476301999999998,0.04258586720974882,0.02248
+BANDBNB,0.02248,2024-11-29 22:11:15.617518,-0.07482,-0.76896197327852,0.024082302,0.042066084183841314,1.826e-05
+BANDBTC,1.826e-05,2024-11-29 22:11:15.617518,-0.02246174,-0.9991877224199288,0.023989434,0.04213167102910622,1.772
+BANDUSDT,1.772,2024-11-29 22:11:15.617518,1.77198174,97041.71631982474,0.378359854,0.7800930806686353,251.8
+BNBBUSD,251.8,2024-11-29 22:11:15.617518,250.02800000000002,141.09932279909708,50.738359652,112.39938196101217,42769.4
+BTCBUSD,42769.4,2024-11-29 22:11:15.617518,42517.6,168.85464654487689,8604.598899652,19099.01418673901,1.0003
+BUSDUSDT,1.0003,2024-11-29 22:11:15.617518,-42768.3997,-0.9999766117831907,8604.794463652,19098.90405842772,0.02177
+BEAMBNB,0.02177,2024-11-29 22:11:15.617518,-0.97853,-0.9782365290412877,8604.798814,19098.90160843015,7.16e-06
+BEAMBTC,7.16e-06,2024-11-29 22:11:15.617518,-0.021762840000000002,-0.9996711070280202,8604.444415431999,19099.101170668895,0.0652
+BEAMUSDT,0.0652,2024-11-29 22:11:15.617518,0.06519283999999999,9105.145251396647,8554.097455432,19126.93559473255,0.002883
+XTZBNB,0.002883,2024-11-29 22:11:15.617518,-0.062317,-0.955782208588957,0.218032032,0.4380777650216773,1.337e-05
+XTZBTC,1.337e-05,2024-11-29 22:11:15.617518,-0.00286963,-0.9953624696496705,0.017974706,0.027941043468196966,1.299
+XTZUSDT,1.299,2024-11-29 22:11:15.617518,1.29898663,97156.81600598354,0.27342070599999996,0.5739927945192366,0.06776
+RENUSDT,0.06776,2024-11-29 22:11:15.617518,-1.23124,-0.9478367975365666,0.286971274,0.5666776380864269,0.02606
+RVNUSDT,0.02606,2024-11-29 22:11:15.617518,-0.0417,-0.6154073199527745,0.279143274,0.5707626452910469,0.8423
+HCUSDT,0.8423,2024-11-29 22:11:15.617518,0.8162400000000001,31.32156561780507,0.44702667399999996,0.5922376144944806,0.00023005
+HBARBNB,0.00023005,2024-11-29 22:11:15.617518,-0.8420699500000001,-0.9997268787842811,0.44707001,0.5921967341946431,1.56e-06
+HBARBTC,1.56e-06,2024-11-29 22:11:15.617518,-0.00022849,-0.9932188654640296,0.18727032200000002,0.3672172346496192,0.15169
+HBARUSDT,0.15169,2024-11-29 22:11:15.617518,0.15168843999999998,97236.17948717947,0.204056322,0.36227350957593407,0.000747
+NKNBNB,0.000747,2024-11-29 22:11:15.617518,-0.150943,-0.9950754828927417,0.198993722,0.3655448751984002,1.16e-06
+NKNBTC,1.16e-06,2024-11-29 22:11:15.617518,-0.00074584,-0.9984471218206158,0.030533953999999995,0.06773815099361322,0.1121
+NKNUSDT,0.1121,2024-11-29 22:11:15.617518,0.11209884,96636.93103448277,0.052907944,0.07346009889252654,0.6345
+XRPBUSD,0.6345,2024-11-29 22:11:15.617518,0.5224,4.660124888492417,0.179807632,0.26292495343888894,2281.12
+ETHBUSD,2281.12,2024-11-29 22:11:15.617518,2280.4855,3594.1457840819544,456.37346963199997,1020.0643546662122,220.16
+BCHABCBUSD,220.16,2024-11-29 22:11:15.617518,-2060.96,-0.9034860068738164,500.40532023199995,999.9939840542941,72.37
+LTCBUSD,72.37,2024-11-29 22:11:15.617518,-147.79,-0.6712845203488371,514.87932,991.4273979020422,14.071
+LINKBUSD,14.071,2024-11-29 22:11:15.617518,-58.29900000000001,-0.805568605775874,517.6711,989.633499541637,19.03
+ETCBUSD,19.03,2024-11-29 22:11:15.617518,4.959000000000001,0.35242697747139506,521.3502,987.2621581481927,0.003539
+STXBNB,0.003539,2024-11-29 22:11:15.617518,-19.026461,-0.9998140304781923,65.1269078,90.91260344493303,2.397e-05
+STXBTC,2.397e-05,2024-11-29 22:11:15.617518,-0.00351503,-0.9932269002543092,21.094912594,29.88550723910626,2.324
+STXUSDT,2.324,2024-11-29 22:11:15.617518,2.32397603,96953.52649144764,7.085712594,8.867050237749499,0.00276
+KAVABNB,0.00276,2024-11-29 22:11:15.617518,-2.32124,-0.9988123924268503,4.272064594000001,8.31097499756129,5.88e-06
+KAVABTC,5.88e-06,2024-11-29 22:11:15.617518,-0.0027541199999999997,-0.9978695652173913,0.46606577,1.0386186267803803,0.5705
+KAVAUSDT,0.5705,2024-11-29 22:11:15.617518,0.57049412,97022.80952380953,0.57945797,1.0059325459357724,462.64
+BUSDNGN,462.64,2024-11-29 22:11:15.617518,462.0695,809.9377738825591,93.107453176,206.5771689189209,43608.0
+BNBNGN,43608.0,2024-11-29 22:11:15.617518,43145.36,93.25903510288778,8814.242653176,19451.332424475106,99822596.0
+BTCNGN,99822596.0,2024-11-29 22:11:15.617518,99778988.0,2288.0890662263805,19973333.442101173,44637098.72433503,0.0001547
+ARPABNB,0.0001547,2024-11-29 22:11:15.617518,-99822595.9998453,-0.9999999999984502,19973333.44213094,44637098.724318385,6.1e-07
+ARPABTC,6.1e-07,2024-11-29 22:11:15.617518,-0.00015408999999999998,-0.9960568842921784,19973333.32803106,44637098.788137354,0.05941
+ARPAUSDT,0.05941,2024-11-29 22:11:15.617518,0.05940939,97392.44262295082,19973240.811913062,44637150.53401015,0.10329
+TRXBUSD,0.10329,2024-11-29 22:11:15.617518,0.04388000000000001,0.7385961959266119,19964519.23257106,44642022.05109194,0.634
+EOSBUSD,0.634,2024-11-29 22:11:15.617518,0.53071,5.138057895246393,0.159371062,0.0,0.04949
+IOTXUSDT,0.04949,2024-11-29 22:11:15.617518,-0.58451,-0.9219400630914827,0.16923812200000002,0.0,2.338
+RLCUSDT,2.338,2024-11-29 22:11:15.617518,2.28851,46.24186704384724,0.636838,0.8440181456488111,2.744
+MCOUSDT,2.744,2024-11-29 22:11:15.617518,0.40600000000000014,0.1736526946107786,1.173756,1.17417741825702,0.1197
+XLMBUSD,0.1197,2024-11-29 22:11:15.617518,-2.6243000000000003,-0.9563775510204082,1.177038,1.1704543107926344,0.6374
+ADABUSD,0.6374,2024-11-29 22:11:15.617518,0.5176999999999999,4.324979114452798,1.177718,1.1700608706630866,0.004122
+CTXCBNB,0.004122,2024-11-29 22:11:15.617518,-0.633278,-0.9935331032318795,1.1686444000000002,1.1811209997468328,6.16e-06
+CTXCBTC,6.16e-06,2024-11-29 22:11:15.617518,-0.00411584,-0.9985055798156235,0.701045632,1.05892245127813,0.5987
+CTXCUSDT,0.5987,2024-11-29 22:11:15.617518,0.59869384,97190.55844155845,0.271985632,0.0,0.779
+BCHBNB,0.779,2024-11-29 22:11:15.617518,0.18030000000000002,0.3011524970770001,0.403845632,0.0,0.005281
+BCHBTC,0.005281,2024-11-29 22:11:15.617518,-0.773719,-0.9932207958921695,0.27742183200000003,0.0,512.5
+BCHUSDT,512.5,2024-11-29 22:11:15.617518,512.494719,97045.01401249763,102.77659743199999,229.0420610097874,512.8
+BCHUSDC,512.8,2024-11-29 22:11:15.617518,0.2999999999999545,0.0005853658536585371,205.33659619999997,280.53718962564693,322.0
+BCHTUSD,322.0,2024-11-29 22:11:15.617518,-190.79999999999995,-0.37207488299531977,269.6168562,257.7971312733733,617.72
+BCHPAX,617.72,2024-11-29 22:11:15.617518,295.72,0.918385093167702,393.0050562,244.2417909955793,236.0
+BCHBUSD,236.0,2024-11-29 22:11:15.617518,-381.72,-0.6179498802046235,440.204,156.26841712411436,3900027.0
+BTCRUB,3900027.0,2024-11-29 22:11:15.617518,3899791.0,16524.53813559322,780343.104,1743956.3214748295,181477.6
+ETHRUB,181477.6,2024-11-29 22:11:15.617518,-3718549.4,-0.9534676041986376,816536.064,1725506.414210384,56.31
+XRPRUB,56.31,2024-11-29 22:11:15.617518,-181421.29,-0.9996897137718374,816482.9260000001,1725537.83776443,22422.22
+BNBRUB,22422.22,2024-11-29 22:11:15.617518,22365.91,397.19250577162137,820843.826,1722986.1143835958,1.06e-05
+TROYBNB,1.06e-05,2024-11-29 22:11:15.617518,-22422.2199894,-0.9999999995272547,820796.6260021201,1723014.2173577673,1.8e-07
+TROYBTC,1.8e-07,2024-11-29 22:11:15.617518,-1.042e-05,-0.9830188679245283,40791.226002156,79242.12551967912,0.004436
+TROYUSDT,0.004436,2024-11-29 22:11:15.617518,0.00443582,24643.444444444445,4495.706889356001,10021.25512804454,90.39
+BUSDRUB,90.39,2024-11-29 22:11:15.617518,90.385564,20375.465284039677,4502.522889356,10017.491667460692,2.537
+QTUMBUSD,2.537,2024-11-29 22:11:15.617518,-87.853,-0.9719327359221153,18.586289356,40.15138095429127,0.0212
+VETBUSD,0.0212,2024-11-29 22:11:15.617518,-2.5158,-0.991643673630272,18.590527236,40.148929827421846,0.000707
+VITEBNB,0.000707,2024-11-29 22:11:15.617518,-0.020493,-0.9666509433962264,18.5906686,40.14884800724669,1.4e-07
+VITEBTC,1.4e-07,2024-11-29 22:11:15.617518,-0.0007068599999999999,-0.9998019801980198,18.589781428000002,40.149361429632144,0.01402
+VITEUSDT,0.01402,2024-11-29 22:11:15.617518,0.01401986,100141.85714285713,0.514585428,1.013516886624398,0.00513
+FTTBNB,0.00513,2024-11-29 22:11:15.617518,-0.008889999999999999,-0.6340941512125535,0.008211428,0.0,8.56e-05
+FTTBTC,8.56e-05,2024-11-29 22:11:15.617518,-0.0050444,-0.9833138401559455,0.003988548,0.0,2.3159
+FTTUSDT,2.3159,2024-11-29 22:11:15.617518,2.3158144000000003,27053.906542056076,0.467027148,0.9040029231177701,3358545.0
+BTCTRY,3358545.0,2024-11-29 22:11:15.617518,3358542.6841,1450210.580810916,671709.4670271201,1501986.7240225598,22756.0
+BNBTRY,22756.0,2024-11-29 22:11:15.617518,-3335789.0,-0.9932244468959028,676260.66422312,1499474.9016478981,29.33
+BUSDTRY,29.33,2024-11-29 22:11:15.617518,-22726.67,-0.9987111091580243,676266.52919712,1499471.5953348388,124876.0
+ETHTRY,124876.0,2024-11-29 22:11:15.617518,124846.67,4256.620184111831,701241.72918,1486374.4947930216,58.08
+XRPTRY,58.08,2024-11-29 22:11:15.617518,-124817.92,-0.9995348986194305,701252.882,1486367.9179129081,34.61
+USDTTRY,34.61,2024-11-29 22:11:15.617518,-23.47,-0.4040977961432507,29550.803999999996,54188.574111967115,91.1
+USDTRUB,91.1,2024-11-29 22:11:15.617518,56.489999999999995,1.6321872291245305,25017.824,55822.42272850518,91952.62
+BTCEUR,91952.62,2024-11-29 22:11:15.617518,91861.51999999999,1008.359165751921,43402.481999999996,60478.168274611344,3420.1
+ETHEUR,3420.1,2024-11-29 22:11:15.617518,-88532.51999999999,-0.9628058450101802,19111.302,40745.50575690519,623.09
+BNBEUR,623.09,2024-11-29 22:11:15.617518,-2797.0099999999998,-0.8178152685593989,19224.303999999996,40680.18505568657,1.5889
+XRPEUR,1.5889,2024-11-29 22:11:15.617518,-621.5011000000001,-0.997449967099456,19217.69978,40684.081735314925,1.0757
+EURBUSD,1.0757,2024-11-29 22:11:15.617518,-0.5131999999999999,-0.32299074831644525,19199.69492,40694.68094111306,1.0553
+EURUSDT,1.0553,2024-11-29 22:11:15.617518,-0.020400000000000196,-0.01896439527749394,809.38198,1484.0681421780678,0.000383
+OGNBNB,0.000383,2024-11-29 22:11:15.617518,-1.0549169999999999,-0.9996370700274804,125.3620566,278.2385280958479,1.35e-06
+OGNBTC,1.35e-06,2024-11-29 22:11:15.617518,-0.00038165,-0.9964751958224544,0.74405687,0.5059736344916707,0.1316
+OGNUSDT,0.1316,2024-11-29 22:11:15.617518,0.13159864999999998,97480.48148148147,0.4525968700000001,0.25526266627430005,9.38e-05
+DREPBNB,9.38e-05,2024-11-29 22:11:15.617518,-0.1315062,-0.9992872340425532,0.23747562999999997,0.0,3.9e-07
+DREPBTC,3.9e-07,2024-11-29 22:11:15.617518,-9.341e-05,-0.9958422174840085,0.026415708,0.0,0.0256
+DREPUSDT,0.0256,2024-11-29 22:11:15.617518,0.025599610000000002,65640.02564102564,0.031459108,0.0,1370.28
+BULLUSDT,1370.28,2024-11-29 22:11:15.617518,1370.2544,53525.5625,274.087458838,612.7900573740638,1368.56
+BULLBUSD,1368.56,2024-11-29 22:11:15.617518,-1.7200000000000273,-0.0012552179116677165,547.773138838,750.0576129957731,11.16
+BEARUSDT,11.16,2024-11-29 22:11:15.617518,-1357.3999999999999,-0.9918454433857485,550.0051200779999,748.0339454954229,11.14
+BEARBUSD,11.14,2024-11-29 22:11:15.617518,-0.019999999999999574,-0.0017921146953404632,552.23312,746.0000503500723,79.18
+ETHBULLUSDT,79.18,2024-11-29 22:11:15.617518,68.04,6.1077199281867145,568.064,732.0616992233037,78.46
+ETHBULLBUSD,78.46,2024-11-29 22:11:15.617518,-0.7200000000000131,-0.009093205354887779,309.7,592.886816676277,12.2
+ETHBEARUSDT,12.2,2024-11-29 22:11:15.617518,-66.25999999999999,-0.8445067550344124,38.428,36.87265256648725,12.24
+ETHBEARBUSD,12.24,2024-11-29 22:11:15.617518,0.040000000000000924,0.003278688524590345,38.644,36.675619521555,0.0004186
+TCTBNB,0.0004186,2024-11-29 22:11:15.617518,-12.2395814,-0.9999658006535947,36.416083719999996,39.02705017607561,1.6e-07
+TCTBTC,1.6e-07,2024-11-29 22:11:15.617518,-0.00041843999999999996,-0.999617773530817,20.580083752,32.923877022639694,0.00312
+TCTUSDT,0.00312,2024-11-29 22:11:15.617518,0.00311984,19499.0,4.888707752,6.673774064001214,0.000398
+WRXBNB,0.000398,2024-11-29 22:11:15.617518,-0.002722,-0.8724358974358974,2.448787352,5.450494497953022,4.55e-06
+WRXBTC,4.55e-06,2024-11-29 22:11:15.617518,-0.00039345000000000005,-0.9885678391959799,0.000788262,0.0,0.1707
+WRXUSDT,0.1707,2024-11-29 22:11:15.617518,0.17069545,37515.48351648352,0.034844542,0.0,0.1642
+ICXBUSD,0.1642,2024-11-29 22:11:15.617518,-0.006499999999999978,-0.03807850029291138,0.06768451,0.0,0.0054
+BTSUSDT,0.0054,2024-11-29 22:11:15.617518,-0.15880000000000002,-0.9671132764920828,0.06814051,0.0,0.0193
+BTSBUSD,0.0193,2024-11-29 22:11:15.617518,0.013900000000000001,2.574074074074074,0.07192091,0.0,1.262
+LSKUSDT,1.262,2024-11-29 22:11:15.617518,1.2427,64.38860103626942,0.32432,0.17318842812920746,0.7542
+BNTUSDT,0.7542,2024-11-29 22:11:15.617518,-0.5078,-0.40237717908082415,0.44101999999999997,0.23080304844501406,0.3599
+BNTBUSD,0.3599,2024-11-29 22:11:15.617518,-0.3943,-0.5228056218509679,0.48016,0.18396442142569563,0.00248
+LTOBNB,0.00248,2024-11-29 22:11:15.617518,-0.35742,-0.9931091969991664,0.47957599999999995,0.18584338359979463,1.95e-06
+LTOBTC,1.95e-06,2024-11-29 22:11:15.617518,-0.00247805,-0.9992137096774194,0.47571639,0.19761948483849384,0.1898
+LTOUSDT,0.1898,2024-11-29 22:11:15.617518,0.18979805,97332.33333333333,0.26127639,0.0,11.219
+ATOMBUSD,11.219,2024-11-29 22:11:15.617518,11.0292,58.10958904109589,2.3542363899999996,4.932446725411327,25.83
+DASHBUSD,25.83,2024-11-29 22:11:15.617518,14.610999999999999,1.3023442374543186,7.44825639,11.343555698318115,6.73
+NEOBUSD,6.73,2024-11-29 22:11:15.617518,-19.099999999999998,-0.7394502516453736,8.79376039,10.615194589241014,2.216
+WAVESBUSD,2.216,2024-11-29 22:11:15.617518,-4.514,-0.6707280832095097,9.23696,10.194165481460146,0.671
+XTZBUSD,0.671,2024-11-29 22:11:15.617518,-1.5450000000000002,-0.697202166064982,9.3332,10.089131471828171,3.85
+EOSBULLUSDT,3.85,2024-11-29 22:11:15.617518,3.1790000000000003,4.737704918032787,7.859400000000001,10.28118553227663,3.9
+EOSBULLBUSD,3.9,2024-11-29 22:11:15.617518,0.04999999999999982,0.01298701298701288,3.4734000000000003,2.200028847319505,30.21
+EOSBEARUSDT,30.21,2024-11-29 22:11:15.617518,26.310000000000002,6.746153846153846,8.1694,12.38283856595538,29.81
+EOSBEARBUSD,29.81,2024-11-29 22:11:15.617518,-0.40000000000000213,-0.013240648791790877,13.6882,14.949294243399862,8.74
+XRPBULLUSDT,8.74,2024-11-29 22:11:15.617518,-21.07,-0.7068097953706809,15.302000000000001,13.564116527924988,8.78
+XRPBULLBUSD,8.78,2024-11-29 22:11:15.617518,0.03999999999999915,0.004576659038901587,16.288,12.673478495963002,548.55
+XRPBEARUSDT,548.55,2024-11-29 22:11:15.617518,539.77,61.47722095671982,125.21799999999999,236.8876937658133,547.33
+XRPBEARBUSD,547.33,2024-11-29 22:11:15.617518,-1.2199999999999136,-0.0022240452100992236,228.642,291.60440644503075,0.1709
+BATBUSD,0.1709,2024-11-29 22:11:15.617518,-547.1591000000001,-0.9996877569290922,222.71418,296.9097941690263,0.2607
+ENJBUSD,0.2607,2024-11-29 22:11:15.617518,0.08979999999999999,0.5254534815681684,221.01832,298.4576707196865,2.225
+NANOBUSD,2.225,2024-11-29 22:11:15.617518,1.9643000000000002,7.534714230916764,219.70731999999998,299.63508791564254,0.1574
+ONTBUSD,0.1574,2024-11-29 22:11:15.617518,-2.0676,-0.9292584269662921,110.0288,244.4598709780019,0.01525
+RVNBUSD,0.01525,2024-11-29 22:11:15.617518,-0.14215,-0.9031130876747141,0.56585,0.7855922882086221,0.4915
+STRATBUSD,0.4915,2024-11-29 22:11:15.617518,0.47625,31.229508196721312,0.6299699999999999,0.7578928885971014,0.019
+STRATBNB,0.019,2024-11-29 22:11:15.617518,-0.4725,-0.9613428280773143,0.58163,0.7941735879925846,0.4904
+STRATUSDT,0.4904,2024-11-29 22:11:15.617518,0.4714,24.810526315789474,0.23471000000000003,0.0,0.0721
+AIONBUSD,0.0721,2024-11-29 22:11:15.617518,-0.4183,-0.8529771615008157,0.21764999999999998,0.0,0.00943
+AIONUSDT,0.00943,2024-11-29 22:11:15.617518,-0.06267,-0.8692094313453537,0.216486,0.0,1.202e-05
+MBLBNB,1.202e-05,2024-11-29 22:11:15.617518,-0.00941798,-0.9987253446447508,0.11818840400000001,0.0,5e-08
+MBLBTC,5e-08,2024-11-29 22:11:15.617518,-1.197e-05,-0.9958402662229617,0.114388414,0.0,0.004266
+MBLUSDT,0.004266,2024-11-29 22:11:15.617518,0.00426595,85319.0,0.017161614,0.0,0.0002123
+COTIBNB,0.0002123,2024-11-29 22:11:15.617518,-0.0040536999999999995,-0.9502344116268167,0.002784074,0.0,1.55e-06
+COTIBTC,1.55e-06,2024-11-29 22:11:15.617518,-0.00021075,-0.9926990108337259,0.000898384,0.0,0.15049
+COTIUSDT,0.15049,2024-11-29 22:11:15.617518,0.15048845000000002,97089.32258064517,0.030993980000000004,0.0,0.2071
+ALGOBUSD,0.2071,2024-11-29 22:11:15.617518,0.056609999999999994,0.37617117416439627,0.07241397000000001,0.0,0.002778
+BTTBUSD,0.002778,2024-11-29 22:11:15.617518,-0.204322,-0.9865861902462578,0.07211637000000001,0.0,1.7807
+TOMOBUSD,1.7807,2024-11-29 22:11:15.617518,1.777922,640.0007199424045,0.42821391000000003,0.573661606361481,170.2
+XMRBUSD,170.2,2024-11-29 22:11:15.617518,168.4193,94.58038973437412,34.4682136,75.87816623223132,25.5
+ZECBUSD,25.5,2024-11-29 22:11:15.617518,-144.7,-0.8501762632197415,39.5381156,73.83120548555073,57.21
+BNBBULLUSDT,57.21,2024-11-29 22:11:15.617518,31.71,1.243529411764706,50.9386956,70.56856276424458,58.37
+BNBBULLBUSD,58.37,2024-11-29 22:11:15.617518,1.1599999999999966,0.02027617549379479,62.61214,64.61249543468746,58.61
+BNBBEARUSDT,58.61,2024-11-29 22:11:15.617518,0.240000000000002,0.004111701216378272,73.978,55.60741279228409,57.21
+BNBBEARBUSD,57.21,2024-11-29 22:11:15.617518,-1.3999999999999986,-0.023886708752772545,51.379999999999995,14.473095292581574,0.00067
+STPTBNB,0.00067,2024-11-29 22:11:15.617518,-57.20933,-0.9999882887607062,46.280134,25.874214647301024,5.8e-07
+STPTBTC,5.8e-07,2024-11-29 22:11:15.617518,-0.00066942,-0.9991343283582089,34.838134116,31.802876859322453,0.05683
+STPTUSDT,0.05683,2024-11-29 22:11:15.617518,0.05682942,97981.75862068967,23.175500116000002,31.70803191165027,1776747.0
+BTCZAR,1776747.0,2024-11-29 22:11:15.617518,1776746.94317,31264243.237198662,355360.85350011603,794579.0118483083,66157.0
+ETHZAR,66157.0,2024-11-29 22:11:15.617518,-1710590.0,-0.9627650982385224,368580.811500116,787709.9049819334,5000.0
+BNBZAR,5000.0,2024-11-29 22:11:15.617518,-61157.0,-0.9244222077784664,369580.81136611605,787127.9708546165,18.33
+USDTZAR,18.33,2024-11-29 22:11:15.617518,-4981.67,-0.996334,369584.47736600006,787125.8192696227,18.85
+BUSDZAR,18.85,2024-11-29 22:11:15.617518,0.5200000000000031,0.028368794326241398,369588.236,787123.613290879,42029197.0
+BTCBKRW,42029197.0,2024-11-29 22:11:15.617518,42029178.15,2229664.623342175,8420078.236,18788089.409998186,1277799.0
+ETHBKRW,1277799.0,2024-11-29 22:11:15.617518,-40751398.0,-0.9695973491951322,8662406.636,18660786.104240198,44687.0
+BNBBKRW,44687.0,2024-11-29 22:11:15.617518,-1233112.0,-0.9650281460542699,8670344.036,18656190.92395917,0.0103
+WTCUSDT,0.0103,2024-11-29 22:11:15.617518,-44686.9897,-0.9999997695079106,8670340.37206,18656193.05244686,0.02344
+DATABUSD,0.02344,2024-11-29 22:11:15.617518,0.013139999999999999,1.2757281553398059,8670336.606748,18656195.239823192,0.04816
+DATAUSDT,0.04816,2024-11-29 22:11:15.617518,0.024720000000000002,1.0546075085324231,264497.21638,566783.3194893571,4.446
+XZCUSDT,4.446,2024-11-29 22:11:15.617518,4.3978399999999995,91.31727574750829,8938.30558,19984.127794952332,0.3697
+SOLBNB,0.3697,2024-11-29 22:11:15.617518,-4.0763,-0.916846603688709,0.97952,1.9004335385532611,0.0025074
+SOLBTC,0.0025074,2024-11-29 22:11:15.617518,-0.3671926,-0.9932177441168515,0.9779614799999999,1.9014300279699123,243.28
+SOLUSDT,243.28,2024-11-29 22:11:15.617518,243.2774926,97023.80657254528,49.62927348,108.26942978959927,74.62
+SOLBUSD,74.62,2024-11-29 22:11:15.617518,-168.66,-0.6932752384084182,64.54364147999999,104.81309011974075,693891182.0
+BTCIDRT,693891182.0,2024-11-29 22:11:15.617518,693891107.38,9298996.346555883,138778300.05444148,310317534.80403703,4286985.0
+BNBIDRT,4286985.0,2024-11-29 22:11:15.617518,-689604197.0,-0.9938218194564116,139635696.98050147,309843795.8640047,15907.0
+USDTIDRT,15907.0,2024-11-29 22:11:15.617518,-4271078.0,-0.9962894668397487,139638878.38,309842003.7594655,14389.0
+BUSDIDRT,14389.0,2024-11-29 22:11:15.617518,-1518.0,-0.09542968504432014,139641707.524,309840410.0326235,2.03e-06
+CTSIBTC,2.03e-06,2024-11-29 22:11:15.617518,-14388.99999797,-0.99999999985892,139641692.6000004,309840418.4402264,0.1974
+CTSIUSDT,0.1974,2024-11-29 22:11:15.617518,0.19739797,97240.37931034483,863456.239480406,1913825.8200967803,0.0007983
+CTSIBNB,0.0007983,2024-11-29 22:11:15.617518,-0.1966017,-0.9959559270516717,6059.239640066,8314.204931875323,0.1642
+CTSIBUSD,0.1642,2024-11-29 22:11:15.617518,0.1634017,204.68708505574347,2877.8724800659998,6434.915318886733,0.00429
+HIVEBNB,0.00429,2024-11-29 22:11:15.617518,-0.15991000000000002,-0.9738733252131547,0.07333806600000001,0.0,3e-06
+HIVEBTC,3e-06,2024-11-29 22:11:15.617518,-0.004287,-0.9993006993006993,0.07333826,0.0,0.2911
+HIVEUSDT,0.2911,2024-11-29 22:11:15.617518,0.29109700000000005,97032.33333333334,0.09207826000000001,0.0,0.0004377
+CHRBNB,0.0004377,2024-11-29 22:11:15.617518,-0.29066230000000004,-0.9984963929920989,0.09200614000000001,0.0,2.72e-06
+CHRBTC,2.72e-06,2024-11-29 22:11:15.617518,-0.00043498,-0.9937856979666438,0.059166684000000004,0.0,0.2649
+CHRUSDT,0.2649,2024-11-29 22:11:15.617518,0.26489728,97388.70588235295,0.11128868400000003,0.0,16.6
+BTCUPUSDT,16.6,2024-11-29 22:11:15.617518,16.3351,61.665156662891654,3.4312880840000006,6.82793659979872,0.001185
+BTCDOWNUSDT,0.001185,2024-11-29 22:11:15.617518,-16.598815000000002,-0.9999286144578313,3.3733050840000005,6.86241372743651,1.7923
+GXSUSDT,1.7923,2024-11-29 22:11:15.617518,1.791115,1511.4894514767932,3.731677544000001,6.6867794425085645,0.11735
+ARDRUSDT,0.11735,2024-11-29 22:11:15.617518,-1.67495,-0.9345254700663952,3.755147,6.670593859946554,0.019661
+ERDBUSD,0.019661,2024-11-29 22:11:15.617518,-0.097689,-0.8324584576054538,3.7060992000000006,6.70349335942112,0.51431
+LENDUSDT,0.51431,2024-11-29 22:11:15.617518,0.49464900000000006,25.158893240425208,0.4889612,0.0,0.0602
+HBARBUSD,0.0602,2024-11-29 22:11:15.617518,-0.45411000000000007,-0.882949971806887,0.5007642,0.0,0.8659
+MATICBUSD,0.8659,2024-11-29 22:11:15.617518,0.8057,13.38372093023256,0.31548420000000005,0.0,0.1105
+WRXBUSD,0.1105,2024-11-29 22:11:15.617518,-0.7554,-0.8723871116757131,0.3141142,0.0,0.01583
+ZILBUSD,0.01583,2024-11-29 22:11:15.617518,-0.09467,-0.8567420814479638,0.313348,0.0,0.0007372
+MDTBNB,0.0007372,2024-11-29 22:11:15.617518,-0.0150928,-0.9534301958307012,0.21063344,0.0,6e-07
+MDTBTC,6e-07,2024-11-29 22:11:15.617518,-0.0007366,-0.9991861096039066,0.19859356,0.0,0.05738
+MDTUSDT,0.05738,2024-11-29 22:11:15.617518,0.0573794,95632.33333333334,0.03688956,0.0,1.6e-07
+STMXBTC,1.6e-07,2024-11-29 22:11:15.617518,-0.05737984,-0.9999972115719763,0.014789592,0.0,2.92e-06
+STMXETH,2.92e-06,2024-11-29 22:11:15.617518,2.76e-06,17.25,0.011624176000000002,0.0,0.007831
+STMXUSDT,0.007831,2024-11-29 22:11:15.617518,0.00782808,2680.849315068493,0.013042936,0.0,0.637
+KNCBUSD,0.637,2024-11-29 22:11:15.617518,0.629169,80.34337887881497,0.140442816,0.0,0.682
+KNCUSDT,0.682,2024-11-29 22:11:15.617518,0.04500000000000004,0.07064364207221363,0.265366816,0.0,13.673
+REPBUSD,13.673,2024-11-29 22:11:15.617518,12.991,19.048387096774192,2.999966784,5.302346905101315,4.73
+REPUSDT,4.73,2024-11-29 22:11:15.617518,-8.943,-0.6540627514078841,3.9459662,5.049212514727097,0.1728
+LRCBUSD,0.1728,2024-11-29 22:11:15.617518,-4.557200000000001,-0.9634672304439746,3.97896,5.0174849137950295,0.2363
+LRCUSDT,0.2363,2024-11-29 22:11:15.617518,0.0635,0.36747685185185186,3.8988199999999997,5.086927230083994,2.243e-05
+IQBNB,2.243e-05,2024-11-29 22:11:15.617518,-0.23627757000000002,-0.999905078290309,3.7624244860000005,5.202571178633326,0.00502
+IQBUSD,0.00502,2024-11-29 22:11:15.617518,0.00499757,222.80740080249666,1.028828486,0.0,8.64e-06
+PNTBTC,8.64e-06,2024-11-29 22:11:15.617518,-0.00501136,-0.9982788844621514,0.082830214,0.0,0.035
+PNTUSDT,0.035,2024-11-29 22:11:15.617518,0.034991360000000006,4049.925925925926,0.055270214000000005,0.0,35986.75
+BTCGBP,35986.75,2024-11-29 22:11:15.617518,35986.715,1028191.857142857,7197.3580102139995,16093.759144187225,1974.32
+ETHGBP,1974.32,2024-11-29 22:11:15.617518,-34012.43,-0.9451375853612788,7592.222005727999,15896.028668676141,0.5257
+XRPGBP,0.5257,2024-11-29 22:11:15.617518,-1973.7943,-0.9997337311074193,7592.326141727999,15895.96649882684,267.4
+BNBGBP,267.4,2024-11-29 22:11:15.617518,266.8743,507.6551264980027,7645.806139999999,15864.45578996349,1.239
+GBPBUSD,1.239,2024-11-29 22:11:15.617518,-266.161,-0.9953664921465969,7646.04694,15864.310733448303,9e-08
+DGBBTC,9e-08,2024-11-29 22:11:15.617518,-1.2389999100000002,-0.9999999273607748,448.69694001799996,860.6347876167284,0.00632
+DGBBUSD,0.00632,2024-11-29 22:11:15.617518,0.00631991,70221.22222222222,53.834204017999994,119.35619020478903,4341125.0
+BTCUAH,4341125.0,2024-11-29 22:11:15.617518,4341124.99368,686886866.0886075,868278.7290640181,1941380.0877451715,44.66
+USDTUAH,44.66,2024-11-29 22:11:15.617518,-4341080.34,-0.9999897123441505,868234.181064018,1941404.9874865855,0.000731
+COMPBTC,0.000731,2024-11-29 22:11:15.617518,-44.659268999999995,-0.999983631885356,868233.933410218,1941405.1259309747,5.719
+COMPBNB,5.719,2024-11-29 22:11:15.617518,5.718269,7822.529411764706,868235.0772102003,1941404.4865207023,45.79
+COMPBUSD,45.79,2024-11-29 22:11:15.617518,40.071,7.0066445182724255,868244.2339462001,1941399.3677766602,71.36
+COMPUSDT,71.36,2024-11-29 22:11:15.617518,25.57,0.5584188687486351,33.5059462,29.885563059881672,1042508253.0
+BTCBIDR,1042508253.0,2024-11-29 22:11:15.617518,1042508181.64,14609139.316704037,208501675.1739462,466223850.4252572,47041943.0
+ETHBIDR,47041943.0,2024-11-29 22:11:15.617518,-995466310.0,-0.9548761912774997,217910063.7738,461414245.14876723,3335250.0
+BNBBIDR,3335250.0,2024-11-29 22:11:15.617518,-43706693.0,-0.9291005050535434,218577112.62999997,461022709.59209764,15559.0
+BUSDBIDR,15559.0,2024-11-29 22:11:15.617518,-3319691.0,-0.9953349823851285,218580215.27199998,461020870.8852583,15980.0
+USDTBIDR,15980.0,2024-11-29 22:11:15.617518,421.0,0.027058294234848068,218583397.0,461018985.2771886,0.0008453
+BKRWUSDT,0.0008453,2024-11-29 22:11:15.617518,-15979.9991547,-0.9999999471026283,10081746.40016906,20711474.71109879,0.0008455
+BKRWBUSD,0.0008455,2024-11-29 22:11:15.617518,2.0000000000000486e-07,0.00023660238968403746,673357.80033816,1488063.8737061992,0.007113
+SCUSDT,0.007113,2024-11-29 22:11:15.617518,0.0062675000000000005,7.4127735068007095,6307.8017607599995,8638.590509373047,14.24
+ZENUSDT,14.24,2024-11-29 22:11:15.617518,14.232887,2000.9682271896527,3198.8497607599998,7144.881420250589,4.21e-06
+SXPBTC,4.21e-06,2024-11-29 22:11:15.617518,-14.23999579,-0.9999997043539326,2.849761602,4.483068655689657,0.00044
+SXPBNB,0.00044,2024-11-29 22:11:15.617518,0.00043579000000000003,103.51306413301663,2.849680542,4.483133049260213,0.3721
+SXPBUSD,0.3721,2024-11-29 22:11:15.617518,0.37166,844.6818181818181,2.9239314419999998,4.426875478671603,2.44e-05
+SNXBTC,2.44e-05,2024-11-29 22:11:15.617518,-0.3720756,-0.9999344262295082,2.922513722,4.428044109188183,0.01057
+SNXBNB,0.01057,2024-11-29 22:11:15.617518,0.010545599999999999,432.1967213114754,0.076627722,0.0,1.936
+SNXBUSD,1.936,2024-11-29 22:11:15.617518,1.92543,182.15988647114474,0.46382687999999994,0.0,2.368
+SNXUSDT,2.368,2024-11-29 22:11:15.617518,0.43199999999999994,0.22314049586776852,0.9373388800000001,0.0,11.651
+ETHUPUSDT,11.651,2024-11-29 22:11:15.617518,9.283,3.9201858108108114,3.19311888,1.756492529275299,0.0457
+ETHDOWNUSDT,0.0457,2024-11-29 22:11:15.617518,-11.6053,-0.9960775899064458,3.202254,1.7357303950737382,0.104
+ADAUPUSDT,0.104,2024-11-29 22:11:15.617518,0.0583,1.2757111597374178,3.22094,1.6927511096808312,0.001917
+ADADOWNUSDT,0.001917,2024-11-29 22:11:15.617518,-0.102083,-0.9815673076923077,2.8341234,2.203663321390198,0.00608
+LINKUPUSDT,0.00608,2024-11-29 22:11:15.617518,0.004163,2.171622326551904,2.3617394000000003,2.5538869084606786,0.000895
+LINKDOWNUSDT,0.000895,2024-11-29 22:11:15.617518,-0.005185,-0.852796052631579,0.031718400000000355,0.0,6.73e-06
+VTHOBNB,6.73e-06,2024-11-29 22:11:15.617518,-0.0008882699999999999,-0.9924804469273742,0.02257974600000036,0.0,0.000718
+VTHOBUSD,0.000718,2024-11-29 22:11:15.617518,0.00071127,105.68647845468054,0.0019233460000003554,0.0,0.002918
+VTHOUSDT,0.002918,2024-11-29 22:11:15.617518,0.0022,3.064066852367688,0.002123546000000355,0.0,16.035
+DCRBUSD,16.035,2024-11-29 22:11:15.617518,16.032082,5494.20219328307,3.2079075460000004,5.565239278731387,0.01103
+DGBUSDT,0.01103,2024-11-29 22:11:15.617518,-16.02397,-0.9993121297162457,3.209934546000001,5.5637808401396684,1.18
+GBPUSDT,1.18,2024-11-29 22:11:15.617518,1.1689699999999998,105.9809610154125,3.445933200000001,5.416667559561877,0.2371
+STORJBUSD,0.2371,2024-11-29 22:11:15.617518,-0.9429,-0.7990677966101695,3.4932096,5.379987854182334,0.4089
+SXPUSDT,0.4089,2024-11-29 22:11:15.617518,0.17179999999999998,0.7245887811050189,3.5744060000000006,5.316835130595824,0.001662
+IRISBNB,0.001662,2024-11-29 22:11:15.617518,-0.407238,-0.9959354365370506,0.3677384000000007,0.0,1.4e-07
+IRISBTC,1.4e-07,2024-11-29 22:11:15.617518,-0.00166186,-0.9999157641395908,0.3655324280000007,0.0,0.0608
+IRISBUSD,0.0608,2024-11-29 22:11:15.617518,0.06079986,434284.71428571426,0.1416924280000007,0.0,6.903
+MKRBNB,6.903,2024-11-29 22:11:15.617518,6.842199999999999,112.53618421052632,1.4748724280000007,0.0,0.01864
+MKRBTC,0.01864,2024-11-29 22:11:15.617518,-6.884359999999999,-0.9972997247573518,1.3968204280000007,0.0,1806.0
+MKRUSDT,1806.0,2024-11-29 22:11:15.617518,1805.98136,96887.41201716739,362.596488028,806.8799181842139,1293.0
+MKRBUSD,1293.0,2024-11-29 22:11:15.617518,-513.0,-0.28405315614617943,621.1964879999999,866.6062386705173,0.04876
+DAIBNB,0.04876,2024-11-29 22:11:15.617518,-1292.95124,-0.9999622892498067,621.19408,866.6083960870075,8.966e-05
+DAIBTC,8.966e-05,2024-11-29 22:11:15.617518,-0.04867034,-0.9981611977030352,619.813497932,867.8362981154207,1.0189
+DAIUSDT,1.0189,2024-11-29 22:11:15.617518,1.01881034,11363.041936203434,620.013549932,867.6578026090664,1.0181
+DAIBUSD,1.0181,2024-11-29 22:11:15.617518,-0.0007999999999999119,-0.0007851604671703649,259.017169932,577.9965019656064,0.008664
+RUNEBNB,0.008664,2024-11-29 22:11:15.617518,-1.009436,-0.9914900304488754,0.41890273199999994,0.0,5.864e-05
+RUNEBTC,5.864e-05,2024-11-29 22:11:15.617518,-0.00860536,-0.9932317636195752,0.40916245999999995,0.0,5.462
+RUNEBUSD,5.462,2024-11-29 22:11:15.617518,5.46194136,93143.61118690313,1.5015445279999997,0.0,0.4388
+MANABUSD,0.4388,2024-11-29 22:11:15.617518,-5.0232,-0.9196631270596851,1.385524528,0.0,0.09742
+DOGEBUSD,0.09742,2024-11-29 22:11:15.617518,-0.34138,-0.7779854147675478,1.2013885279999998,0.0,0.5153
+LENDBUSD,0.5153,2024-11-29 22:11:15.617518,0.41788,4.289468281667008,1.302715728,0.0,0.1689
+ZRXBUSD,0.1689,2024-11-29 22:11:15.617518,-0.3464,-0.6722297690665632,1.336484,0.0,16.52
+DCRUSDT,16.52,2024-11-29 22:11:15.617518,16.3511,96.80935464772054,3.5480840000000002,5.671897152792727,0.614
+STORJUSDT,0.614,2024-11-29 22:11:15.617518,-15.905999999999999,-0.9628329297820823,3.583124,5.648378797628669,319.76
+XRPBKRW,319.76,2024-11-29 22:11:15.617518,319.146,519.7817589576547,67.51563999999999,141.10851365772655,327.55
+ADABKRW,327.55,2024-11-29 22:11:15.617518,7.7900000000000205,0.02436202151613709,132.92257999999998,174.20170372786768,37210.08
+BTCAUD,37210.08,2024-11-29 22:11:15.617518,36882.53,112.60122118760495,7574.904800000001,16567.316219957673,2565.09
+ETHAUD,2565.09,2024-11-29 22:11:15.617518,-34644.990000000005,-0.9310646469988777,8084.618800000002,16313.90425882735,0.7255
+AUDBUSD,0.7255,2024-11-29 22:11:15.617518,-2564.3645,-0.9997171639201743,8084.641100000001,16313.89044604027,0.0001708
+FIOBNB,0.0001708,2024-11-29 22:11:15.617518,-0.7253292,-0.9997645761543763,8020.689134160001,16352.520273102402,4.2e-07
+FIOBTC,4.2e-07,2024-11-29 22:11:15.617518,-0.00017038,-0.9975409836065574,7955.179134244,16391.65400265487,0.01922
+FIOBUSD,0.01922,2024-11-29 22:11:15.617518,0.01921958,45760.90476190476,513.1669782440001,1147.0509706082762,61.8
+BNBUPUSDT,61.8,2024-11-29 22:11:15.617518,61.78078,3214.4006243496356,12.508978244,27.182778132222044,0.002151
+BNBDOWNUSDT,0.002151,2024-11-29 22:11:15.617518,-61.797849,-0.9999651941747573,12.364308443999999,27.262975944359987,0.002551
+XTZUPUSDT,0.002551,2024-11-29 22:11:15.617518,0.00039999999999999975,0.18596001859600175,12.364784484,27.26270610037845,2.6001
+XTZDOWNUSDT,2.6001,2024-11-29 22:11:15.617518,2.597549,1018.2473539788318,12.884804399999998,26.99133958431175,0.002188
+AVABNB,0.002188,2024-11-29 22:11:15.617518,-2.597912,-0.9991584939040806,12.881397999999999,26.99337018399491,6.29e-06
+AVABTC,6.29e-06,2024-11-29 22:11:15.617518,-0.00218171,-0.9971252285191956,0.521399258,0.0,0.47
+AVABUSD,0.47,2024-11-29 22:11:15.617518,0.46999370999999995,74720.78060413354,0.614969058,0.0,1125.0
+USDTBKRW,1125.0,2024-11-29 22:11:15.617518,1124.53,2392.617021276596,225.61445885799998,502.7526183096167,1097.18
+BUSDBKRW,1097.18,2024-11-29 22:11:15.617518,-27.819999999999936,-0.0247288888888888,444.53043885799997,608.5455688817137,0.1431
+IOTABUSD,0.1431,2024-11-29 22:11:15.617518,-1097.0369,-0.9998695747279389,444.55862125799996,608.5198383737087,0.6284
+MANAUSDT,0.6284,2024-11-29 22:11:15.617518,0.48529999999999995,3.3913347309573716,444.6843,608.405123048294,0.7
+XRPAUD,0.7,2024-11-29 22:11:15.617518,0.0716,0.11394016549968167,444.7303,608.3631478705048,421.1
+BNBAUD,421.1,2024-11-29 22:11:15.617518,420.40000000000003,600.5714285714287,303.9503,479.3535655147848,0.7252
+AUDUSDT,0.7252,2024-11-29 22:11:15.617518,-420.37480000000005,-0.998277843742579,84.65934,188.0218349721548,0.4258
+BALBNB,0.4258,2024-11-29 22:11:15.617518,-0.29939999999999994,-0.41285162713734136,84.71588,187.99010622804138,3.122e-05
+BALBTC,3.122e-05,2024-11-29 22:11:15.617518,-0.42576878,-0.999926679192109,84.590206244,188.06056998399558,3.15
+BALBUSD,3.15,2024-11-29 22:11:15.617518,3.14996878,100895.86098654708,85.08020624400001,187.79034314910072,82.19
+YFIBNB,82.19,2024-11-29 22:11:15.617518,79.03999999999999,25.09206349206349,17.298206244,36.01355923886051,0.0774
+YFIBTC,0.0774,2024-11-29 22:11:15.617518,-82.1126,-0.9990582795960579,17.168646243999998,36.08917254165282,5325.0
+YFIBUSD,5325.0,2024-11-29 22:11:15.617518,5324.9226,68797.4496124031,1082.0834862440001,2372.1185145486493,7511.0
+YFIUSDT,7511.0,2024-11-29 22:11:15.617518,2186.0,0.41051643192488263,2584.28348,3584.160425374073,0.0553
+BLZBUSD,0.0553,2024-11-29 22:11:15.617518,-7510.9447,-0.9999926374650513,2583.66454,3584.717811368358,0.4676
+KMDBUSD,0.4676,2024-11-29 22:11:15.617518,0.4123,7.455696202531646,2567.32006,3599.1319437814072,2.801
+BALUSDT,2.801,2024-11-29 22:11:15.617518,2.3334,4.9901625320787,2567.86478,3598.646434604647,0.1437
+BLZUSDT,0.1437,2024-11-29 22:11:15.617518,-2.6573,-0.9486968939664405,1502.89352,3358.630771808197,0.0126
+IRISUSDT,0.0126,2024-11-29 22:11:15.617518,-0.1311,-0.9123173277661796,0.69604,0.0,0.3281
+KMDUSDT,0.3281,2024-11-29 22:11:15.617518,0.3155,25.03968253968254,0.7506,0.0,96994.16
+BTCDAI,96994.16,2024-11-29 22:11:15.617518,96993.8319,295622.7732398659,19399.48908,43376.739496745926,3608.96
+ETHDAI,3608.96,2024-11-29 22:11:15.617518,-93385.2,-0.9627919866515675,20120.72088,43001.96083052809,561.9
+BNBDAI,561.9,2024-11-29 22:11:15.617518,-3047.06,-0.8443041762723887,20233.07214,42936.934203586774,1.0
+USDTDAI,1.0,2024-11-29 22:11:15.617518,-560.9,-0.99822032390105,20233.26962,42936.817883218086,1.0
+BUSDDAI,1.0,2024-11-29 22:11:15.617518,0.0,0.0,20233.404000000002,42936.738730022604,0.0002185
+JSTBNB,0.0002185,2024-11-29 22:11:15.617518,-0.9997815,-0.9997815,834.5720437,1569.8480524121046,3.9e-07
+JSTBTC,3.9e-07,2024-11-29 22:11:15.617518,-0.00021811,-0.9982151029748284,112.780043778,251.02546598896973,0.02103
+JSTBUSD,0.02103,2024-11-29 22:11:15.617518,0.02102961,53922.07692307692,0.40424977799999995,0.0,0.038
+JSTUSDT,0.038,2024-11-29 22:11:15.617518,0.01697,0.8069424631478839,0.21184977800000002,0.0,0.00084
+SRMBNB,0.00084,2024-11-29 22:11:15.617518,-0.03716,-0.9778947368421053,0.012017778,0.0,1.523e-05
+SRMBTC,1.523e-05,2024-11-29 22:11:15.617518,-0.0008247700000000001,-0.9818690476190476,0.011977123999999999,0.0,0.0353
+SRMBUSD,0.0353,2024-11-29 22:11:15.617518,0.03528477,2316.7938279711097,0.019037046,0.0,0.24442
+SRMUSDT,0.24442,2024-11-29 22:11:15.617518,0.20912,5.924079320113314,0.063715046,0.0,0.01764
+ANTBNB,0.01764,2024-11-29 22:11:15.617518,-0.22678,-0.9278291465510188,0.059643046,0.0,0.0001432
+ANTBTC,0.0001432,2024-11-29 22:11:15.617518,-0.0174968,-0.9918820861678005,0.059503686,0.0,4.303
+ANTBUSD,4.303,2024-11-29 22:11:15.617518,4.3028568,30047.882681564242,0.92010064,0.0,7.407
+ANTUSDT,7.407,2024-11-29 22:11:15.617518,3.104,0.7213571926562863,2.39444064,0.0,0.00687
+CRVBNB,0.00687,2024-11-29 22:11:15.617518,-7.40013,-0.9990724989874443,2.3469306399999996,0.0,5.24e-06
+CRVBTC,5.24e-06,2024-11-29 22:11:15.617518,-0.00686476,-0.9992372634643377,2.3434036879999995,0.0,0.5041
+CRVBUSD,0.5041,2024-11-29 22:11:15.617518,0.50409476,96201.29007633588,2.444195048,0.0,0.5079
+CRVUSDT,0.5079,2024-11-29 22:11:15.617518,0.0038000000000000256,0.007538186867684926,1.685175048,0.0,0.000668
+SANDBNB,0.000668,2024-11-29 22:11:15.617518,-0.507232,-0.9986847804685962,0.2039086479999998,0.0,6.7e-06
+SANDBTC,6.7e-06,2024-11-29 22:11:15.617518,-0.0006613,-0.9899700598802396,0.2025359879999998,0.0,0.6495
+SANDUSDT,0.6495,2024-11-29 22:11:15.617518,0.6494932999999999,96939.29850746268,0.33243493999999985,0.0,0.3261
+SANDBUSD,0.3261,2024-11-29 22:11:15.617518,-0.32339999999999997,-0.49792147806004616,0.2968349399999998,0.0,0.001044
+OCEANBNB,0.001044,2024-11-29 22:11:15.617518,-0.325056,-0.9967985280588777,0.19546373999999983,0.0,9.64e-06
+OCEANBTC,9.64e-06,2024-11-29 22:11:15.617518,-0.00103436,-0.9907662835249043,0.19533206799999983,0.0,0.2848
+OCEANBUSD,0.2848,2024-11-29 22:11:15.617518,0.28479036,29542.56846473029,0.25229072799999985,0.0,0.6123
+OCEANUSDT,0.6123,2024-11-29 22:11:15.617518,0.32749999999999996,1.1499297752808988,0.2448507279999998,0.0,0.0002134
+NMRBTC,0.0002134,2024-11-29 22:11:15.617518,-0.6120865999999999,-0.9996514780336436,0.1796734079999998,0.0,11.43
+NMRBUSD,11.43,2024-11-29 22:11:15.617518,11.4297866,53560.387066541705,2.465464608,2.175316981365064,20.69
+NMRUSDT,20.69,2024-11-29 22:11:15.617518,9.260000000000002,0.810148731408574,6.60346268,8.052454559535548,0.01326
+DOTBNB,0.01326,2024-11-29 22:11:15.617518,-20.676740000000002,-0.9993591106814886,6.549154680000001,8.106457676426988,8.98e-05
+DOTBTC,8.98e-05,2024-11-29 22:11:15.617518,-0.0131702,-0.9932277526395173,6.42671264,8.222342599336034,7.373
+DOTBUSD,7.373,2024-11-29 22:11:15.617518,7.372910200000001,82103.67706013363,7.9012699600000005,7.40188560649888,8.723
+DOTUSDT,8.723,2024-11-29 22:11:15.617518,1.3500000000000005,0.183100501831005,7.35986996,7.174771370705377,1.9e-07
+LUNABNB,1.9e-07,2024-11-29 22:11:15.617518,-8.722999810000001,-0.9999999782185028,3.221869998000001,0.0,1e-08
+LUNABTC,1e-08,2024-11-29 22:11:15.617518,-1.8e-07,-0.9473684210526316,3.2192180000000006,0.0,0.9442
+LUNABUSD,0.9442,2024-11-29 22:11:15.617518,0.94419999,94419999.0,3.408040040000001,0.0,0.5009
+LUNAUSDT,0.5009,2024-11-29 22:11:15.617518,-0.4433,-0.46949798771446727,2.0336200400000006,0.0,4.8e-07
+IDEXBTC,4.8e-07,2024-11-29 22:11:15.617518,-0.50089952,-0.9999990417248952,0.28902013600000076,0.0,0.04879
+IDEXBUSD,0.04879,2024-11-29 22:11:15.617518,0.04878952,101644.83333333334,0.2987780980000007,0.0,8.52e-06
+RSRBNB,8.52e-06,2024-11-29 22:11:15.617518,-0.04878148,-0.9998253740520598,0.2987798000000007,0.0,1.6e-07
+RSRBTC,1.6e-07,2024-11-29 22:11:15.617518,-8.36e-06,-0.9812206572769953,0.10993983200000071,0.0,0.00184
+RSRBUSD,0.00184,2024-11-29 22:11:15.617518,0.0018398400000000001,11499.0,0.01012783200000071,0.0,0.00937
+RSRUSDT,0.00937,2024-11-29 22:11:15.617518,0.00753,4.092391304347826,0.01200173600000071,0.0,6.469
+PAXGBNB,6.469,2024-11-29 22:11:15.617518,6.459630000000001,689.3948772678763,1.2960437360000008,0.0,0.02738
+PAXGBTC,0.02738,2024-11-29 22:11:15.617518,-6.44162,-0.9957675065697944,1.3015180320000008,0.0,1941.0
+PAXGBUSD,1941.0,2024-11-29 22:11:15.617518,1940.97262,70890.16143170197,389.501518,867.3067372409813,2657.0
+PAXGUSDT,2657.0,2024-11-29 22:11:15.617518,716.0,0.3688820195775373,920.90115,1283.2376463576913,0.1735
+WNXMBNB,0.1735,2024-11-29 22:11:15.617518,-2656.8265,-0.9999347007903651,920.933976,1283.2082019038971,0.000672
+WNXMBTC,0.000672,2024-11-29 22:11:15.617518,-0.17282799999999998,-0.9961268011527378,919.6403104000001,1284.3633391651656,22.165
+WNXMBUSD,22.165,2024-11-29 22:11:15.617518,22.164327999999998,32982.630952380954,924.0678344,1280.4328100432335,73.26
+WNXMUSDT,73.26,2024-11-29 22:11:15.617518,51.095000000000006,2.3052109181141445,550.5198344,1177.928809846284,0.517
+TRBBNB,0.517,2024-11-29 22:11:15.617518,-72.74300000000001,-0.9929429429429429,19.223234400000003,31.341538670605757,0.000764
+TRBBTC,0.000764,2024-11-29 22:11:15.617518,-0.516236,-0.9985222437137331,19.1886872,31.36787052458028,90.12
+TRBBUSD,90.12,2024-11-29 22:11:15.617518,90.119236,117957.11518324607,37.212552800000005,41.756872959601345,73.97
+TRBUSDT,73.97,2024-11-29 22:11:15.617518,-16.150000000000006,-0.17920550377274747,47.5735528,43.481246623975146,805670.0
+ETHNGN,805670.0,2024-11-29 22:11:15.617518,805596.03,10890.84804650534,161166.9215528,360288.17611657444,72297.0
+DOTBIDR,72297.0,2024-11-29 22:11:15.617518,-733373.0,-0.9102647485943376,175626.2181528,353591.6345542981,7.986
+LINKAUD,7.986,2024-11-29 22:11:15.617518,-72289.014,-0.9998895389850201,175627.8152,353590.64301977266,1.868
+SXPAUD,1.868,2024-11-29 22:11:15.617518,-6.117999999999999,-0.7660906586526421,175610.1648,353601.59808060515,0.00514
+BZRXBNB,0.00514,2024-11-29 22:11:15.617518,-1.8628600000000002,-0.9972483940042827,175595.371828,353610.77898496616,4.63e-06
+BZRXBTC,4.63e-06,2024-11-29 22:11:15.617518,-0.005135369999999999,-0.9990992217898833,14461.371828926,32331.098877911256,0.2164
+BZRXBUSD,0.2164,2024-11-29 22:11:15.617518,0.21639537,46737.660907127436,2.015108926,0.0,0.2156
+BZRXUSDT,0.2156,2024-11-29 22:11:15.617518,-0.0007999999999999952,-0.003696857670979603,0.461028926,0.0,0.9987
+WBTCBTC,0.9987,2024-11-29 22:11:15.617518,0.7831,3.6321892393320967,0.287168926,0.0,26.97
+WBTCETH,26.97,2024-11-29 22:11:15.617518,25.9713,26.005106638630217,5.680140926,11.015571465779164,0.002698
+SUSHIBNB,0.002698,2024-11-29 22:11:15.617518,-26.967302,-0.999899962921765,5.6806795999999995,11.015224319739904,1.204e-05
+SUSHIBTC,1.204e-05,2024-11-29 22:11:15.617518,-0.00268596,-0.9955374351371387,5.6374020080000005,11.042451436240816,0.566
+SUSHIBUSD,0.566,2024-11-29 22:11:15.617518,0.56598796,47008.966777408634,5.7074820079999995,11.000472264499642,1.167
+SUSHIUSDT,1.167,2024-11-29 22:11:15.617518,0.6010000000000001,1.0618374558303891,5.741142008,10.9827050863663,4.42
+YFIIBNB,4.42,2024-11-29 22:11:15.617518,3.253,2.7874892887746356,1.231142008,0.0,0.07249
+YFIIBTC,0.07249,2024-11-29 22:11:15.617518,-4.34751,-0.9835995475113122,1.245100408,0.0,1192.0
+YFIIBUSD,1192.0,2024-11-29 22:11:15.617518,1191.92751,16442.64739964133,239.64509800000002,532.3660814170591,435.5
+YFIIUSDT,435.5,2024-11-29 22:11:15.617518,-756.5,-0.6346476510067114,326.631898,518.8982051519366,0.0908
+KSMBNB,0.0908,2024-11-29 22:11:15.617518,-435.4092,-0.9997915040183697,326.416658,519.0671552051842,0.0004195
+KSMBTC,0.0004195,2024-11-29 22:11:15.617518,-0.0903805,-0.9953799559471366,325.5327419,519.7558688716674,18.87
+KSMBUSD,18.87,2024-11-29 22:11:15.617518,18.8695805,44981.12157330155,329.2922439,516.8732062441817,40.61
+KSMUSDT,40.61,2024-11-29 22:11:15.617518,21.74,1.1520932697403286,99.0142439,188.78865459781503,0.06333
+EGLDBNB,0.06333,2024-11-29 22:11:15.617518,-40.54667,-0.9984405318886974,11.9269099,17.408510894679218,0.0004288
+EGLDBTC,0.0004288,2024-11-29 22:11:15.617518,-0.06290119999999999,-0.9932291173219643,11.90883566,17.423911922653794,41.53
+EGLDBUSD,41.53,2024-11-29 22:11:15.617518,41.5295712,96850.67910447762,20.214751760000002,20.031429160901716,41.62
+EGLDUSDT,41.62,2024-11-29 22:11:15.617518,0.0899999999999963,0.0021671081146159565,24.76475176,22.12406162900717,0.003813
+DIABNB,0.003813,2024-11-29 22:11:15.617518,-41.616187,-0.9999083853916386,16.643514359999998,22.305582954542317,8.72e-06
+DIABTC,8.72e-06,2024-11-29 22:11:15.617518,-0.00380428,-0.9977130868082874,16.630850104,22.31736481099433,0.2384
+DIABUSD,0.2384,2024-11-29 22:11:15.617518,0.23839128,27338.449541284404,16.678444344,22.27324218672186,0.8479
+DIAUSDT,0.8479,2024-11-29 22:11:15.617518,0.6094999999999999,2.5566275167785233,8.542024343999998,17.93313228087513,5.692
+RUNEUSDT,5.692,2024-11-29 22:11:15.617518,4.8441,5.713055784880293,1.3564243439999986,0.0,0.03995
+FIOUSDT,0.03995,2024-11-29 22:11:15.617518,-5.65205,-0.9929813773717499,1.3636517439999987,0.0,3.206e-05
+UMABTC,3.206e-05,2024-11-29 22:11:15.617518,-0.03991794,-0.9991974968710888,1.3636564119999985,0.0,3.115
+UMAUSDT,3.115,2024-11-29 22:11:15.617518,3.11496794,97160.57205240175,1.9389764119999988,0.0,0.2113
+EOSUPUSDT,0.2113,2024-11-29 22:11:15.617518,-2.9037,-0.9321669341894061,1.811656411999999,0.0,0.0003665
+EOSDOWNUSDT,0.0003665,2024-11-29 22:11:15.617518,-0.2109335,-0.9982654992901089,0.6733297119999986,0.0,0.03854
+TRXUPUSDT,0.03854,2024-11-29 22:11:15.617518,0.0381735,104.15688949522509,0.6730477119999986,0.0,1.139
+TRXDOWNUSDT,1.139,2024-11-29 22:11:15.617518,1.10046,28.55371043072133,0.9008412999999986,0.0,0.0855
+XRPUPUSDT,0.0855,2024-11-29 22:11:15.617518,-1.0535,-0.9249341527655839,0.2949412999999986,0.0,8.172e-05
+XRPDOWNUSDT,8.172e-05,2024-11-29 22:11:15.617518,-0.08541828000000001,-0.9990442105263158,0.25269764399999856,0.0,0.096
+DOTUPUSDT,0.096,2024-11-29 22:11:15.617518,0.09591828000000001,1173.7430249632894,0.2718243439999986,0.0,16.737
+DOTDOWNUSDT,16.737,2024-11-29 22:11:15.617518,16.641,173.34374999999997,3.611516343999998,5.797529954388765,26748.0
+SRMBIDR,26748.0,2024-11-29 22:11:15.617518,26731.263,1597.1358666427677,5352.983716344001,11960.179022762915,119.92
+ONEBIDR,119.92,2024-11-29 22:11:15.617518,-26628.08,-0.9955166741438612,5376.950616344,11946.88341691518,624.4
+LINKTRY,624.4,2024-11-29 22:11:15.617518,504.47999999999996,4.206804536357572,5501.8306,11879.701793047892,1518.4
+USDTNGN,1518.4,2024-11-29 22:11:15.617518,894.0000000000001,1.4317745035233829,5805.491400000001,11722.274151118021,0.002538
+BELBNB,0.002538,2024-11-29 22:11:15.617518,-1518.3974620000001,-0.9999983285036881,5802.1445076,11724.34233241594,7.14e-06
+BELBTC,7.14e-06,2024-11-29 22:11:15.617518,-0.00253086,-0.9971867612293144,452.544509028,649.178381263829,0.5356
+BELBUSD,0.5356,2024-11-29 22:11:15.617518,0.53559286,75013.00560224088,428.667629028,666.4369335584332,0.6921
+BELUSDT,0.6921,2024-11-29 22:11:15.617518,0.15650000000000008,0.2921956684092608,303.926049028,678.8965917461984,0.04865
+WINGBNB,0.04865,2024-11-29 22:11:15.617518,-0.6434500000000001,-0.9297066897847132,0.25577902799999996,0.0,0.0001093
+WINGBTC,0.0001093,2024-11-29 22:11:15.617518,-0.0485407,-0.9977533401849948,0.255293288,0.0,0.001504
+SWRVBNB,0.001504,2024-11-29 22:11:15.617518,0.0013947,12.760292772186641,0.25559265999999997,0.0,0.5649
+SWRVBUSD,0.5649,2024-11-29 22:11:15.617518,0.563396,374.59840425531917,0.26145266,0.0,5.79
+WINGBUSD,5.79,2024-11-29 22:11:15.617518,5.2251,9.249601699415827,1.28103266,0.0,6.236
+WINGUSDT,6.236,2024-11-29 22:11:15.617518,0.44599999999999973,0.07702936096718482,2.5185026600000002,0.0,0.4801
+LTCUPUSDT,0.4801,2024-11-29 22:11:15.617518,-5.7559,-0.9230115458627325,2.6145007999999996,0.0,2.2279
+LTCDOWNUSDT,2.2279,2024-11-29 22:11:15.617518,1.7478,3.640491564257446,3.05978,0.0,579.46
+LENDBKRW,579.46,2024-11-29 22:11:15.617518,577.2321000000001,259.0924637551057,118.83880000000002,257.46670423246815,0.2654
+SXPEUR,0.2654,2024-11-29 22:11:15.617518,-579.1946,-0.9995419873675491,117.73388000000003,258.0842550982136,0.0723
+CREAMBNB,0.0723,2024-11-29 22:11:15.617518,-0.19310000000000002,-0.7275810097965336,116.50114000000004,258.76379327605747,19.86
+CREAMBUSD,19.86,2024-11-29 22:11:15.617518,19.7877,273.6887966804979,120.37712000000003,256.72860911646217,0.01464
+UNIBNB,0.01464,2024-11-29 22:11:15.617518,-19.84536,-0.9992628398791541,119.93446800000001,256.9850305254506,0.0001316
+UNIBTC,0.0001316,2024-11-29 22:11:15.617518,-0.0145084,-0.9910109289617486,4.04249432,7.599446142029889,4.58
+UNIBUSD,4.58,2024-11-29 22:11:15.617518,4.5798684000000005,34801.43161094225,4.90541432,7.30249345923675,12.783
+UNIUSDT,12.783,2024-11-29 22:11:15.617518,8.203,1.7910480349344975,7.44755432,7.410982156899229,3.1e-07
+NBSBTC,3.1e-07,2024-11-29 22:11:15.617518,-12.782999689999999,-0.9999999757490416,3.475554382,3.2482288071530894,0.00166
+NBSUSDT,0.00166,2024-11-29 22:11:15.617518,0.0016596900000000001,5353.8387096774195,3.4729583819999994,3.2516896244929336,1.16e-06
+OXTBTC,1.16e-06,2024-11-29 22:11:15.617518,-0.00165884,-0.9993012048192771,3.4729322939999996,3.2517244525329327,0.1123
+OXTUSDT,0.1123,2024-11-29 22:11:15.617518,0.11229884,96809.34482758622,2.5793922939999994,3.477464216493716,0.000711
+SUNBTC,0.000711,2024-11-29 22:11:15.617518,-0.111589,-0.9936687444345503,0.022934494,0.0,0.02232
+SUNUSDT,0.02232,2024-11-29 22:11:15.617518,0.021609,30.392405063291136,0.027398432,0.0,0.06688
+AVAXBNB,0.06688,2024-11-29 22:11:15.617518,0.044559999999999995,1.9964157706093189,0.04044243199999999,0.0,0.0004527
+AVAXBTC,0.0004527,2024-11-29 22:11:15.617518,-0.0664273,-0.9932311602870814,0.04053274,0.0,38.99
+AVAXBUSD,38.99,2024-11-29 22:11:15.617518,38.989547300000005,86126.67837419925,7.81607274,16.82995659503957,43.94
+AVAXUSDT,43.94,2024-11-29 22:11:15.617518,4.949999999999996,0.12695562964862783,16.60393054,22.30871900178739,0.0002357
+HNTBTC,0.0002357,2024-11-29 22:11:15.617518,-43.9397643,-0.9999946358670915,16.59951368,22.31282451136094,4.67
+HNTUSDT,4.67,2024-11-29 22:11:15.617518,4.6697643,19812.322019516334,17.52013768,21.541797326368155,0.0006028
+BAKEBNB,0.0006028,2024-11-29 22:11:15.617518,-4.6693972,-0.9998709207708779,17.5201677,21.54176680781942,0.001536
+BURGERBNB,0.001536,2024-11-29 22:11:15.617518,0.0009332,1.5481088254810884,9.7224749,18.695718503200897,19956.0
+SXPBIDR,19956.0,2024-11-29 22:11:15.617518,19955.998464,12992186.5,3992.1344749000004,8924.071207976596,16948.99
+LINKBKRW,16948.99,2024-11-29 22:11:15.617518,-3007.0099999999984,-0.15068200040088187,7381.932427760001,10161.760504565847,0.00333
+FLMBNB,0.00333,2024-11-29 22:11:15.617518,-16948.986670000002,-0.9999998035281158,7380.999093760001,10162.60766399761,8.3e-07
+FLMBTC,8.3e-07,2024-11-29 22:11:15.617518,-0.0033291700000000002,-0.9997507507507507,7380.998973366001,10162.607773298785,0.2321
+FLMBUSD,0.2321,2024-11-29 22:11:15.617518,0.23209917,279637.5542168675,7381.045086166001,10162.565909670562,0.0804
+FLMUSDT,0.0804,2024-11-29 22:11:15.617518,-0.1517,-0.6535975872468763,3389.8611661660007,7579.782098957583,6.83e-06
+SCRTBTC,6.83e-06,2024-11-29 22:11:15.617518,-0.08039317,-0.9999150497512438,0.063167532,0.0,0.000164
+SCRTETH,0.000164,2024-11-29 22:11:15.617518,0.00015717000000000001,23.011713030746705,0.062534332,0.0,0.004646
+CAKEBNB,0.004646,2024-11-29 22:11:15.617518,0.004482,27.329268292682926,0.063463366,0.0,1.54
+CAKEBUSD,1.54,2024-11-29 22:11:15.617518,1.535354,330.46792940163584,0.325043366,0.0,6.57e-05
+SPARTABNB,6.57e-05,2024-11-29 22:11:15.617518,-1.5399343,-0.9999573376623376,0.308976506,0.0,1.055
+UNIUPUSDT,1.055,2024-11-29 22:11:15.617518,1.0549343,16056.838660578385,0.51997514,0.0,2.172
+UNIDOWNUSDT,2.172,2024-11-29 22:11:15.617518,1.1170000000000002,1.0587677725118487,0.95434234,0.0,1.586e-05
+ORNBTC,1.586e-05,2024-11-29 22:11:15.617518,-2.17198414,-0.9999926979742173,0.9534163120000001,0.0,1.053
+ORNUSDT,1.053,2024-11-29 22:11:15.617518,1.05298414,66392.44262295081,0.8560163119999998,0.0,20.71
+TRXNGN,20.71,2024-11-29 22:11:15.617518,19.657,18.667616334283004,4.998003172,7.569065151969601,14.151
+SXPTRY,14.151,2024-11-29 22:11:15.617518,-6.559000000000001,-0.31670690487687114,7.617203172000001,8.110055838765426,4.5e-07
+UTKBTC,4.5e-07,2024-11-29 22:11:15.617518,-14.15099955,-0.9999999682001272,7.182803262,8.52232430361533,0.05232
+UTKUSDT,0.05232,2024-11-29 22:11:15.617518,0.05231955,116265.66666666667,7.1932640899999996,8.511328563842783,0.01499
+XVSBNB,0.01499,2024-11-29 22:11:15.617518,-0.03733,-0.7134938837920489,6.98566209,8.708905478730832,0.0001017
+XVSBTC,0.0001017,2024-11-29 22:11:15.617518,-0.0148883,-0.9932154769846564,2.84368243,4.417034183239983,7.03
+XVSBUSD,7.03,2024-11-29 22:11:15.617518,7.0298983,69123.87708947886,1.41948243,0.0,9.85
+XVSUSDT,9.85,2024-11-29 22:11:15.617518,2.8199999999999994,0.4011379800853485,3.38948234,1.3437874696227536,0.000299
+ALPHABNB,0.000299,2024-11-29 22:11:15.617518,-9.849701,-0.9999696446700508,3.3790781399999994,1.3759023444396163,1.04e-06
+ALPHABTC,1.04e-06,2024-11-29 22:11:15.617518,-0.00029796,-0.9965217391304347,3.376080348,1.3850502830216662,0.0771
+ALPHABUSD,0.0771,2024-11-29 22:11:15.617518,0.07709896000000001,74133.61538461539,3.391480008,1.3377509954370246,0.1003
+ALPHAUSDT,0.1003,2024-11-29 22:11:15.617518,0.0232,0.3009079118028535,2.0055400079999997,0.0,4.3e-07
+VIDTBTC,4.3e-07,2024-11-29 22:11:15.617518,-0.10029957,-0.9999957128614158,0.035540094,0.0,0.02305
+VIDTBUSD,0.02305,2024-11-29 22:11:15.617518,0.023049570000000002,53603.6511627907,0.040090294000000005,0.0,0.1517
+AAVEBNB,0.1517,2024-11-29 22:11:15.617518,0.12865,5.581344902386117,0.070430086,0.0,581189.0
+BTCBRL,581189.0,2024-11-29 22:11:15.617518,581188.8483,3831172.3684904417,116237.855010086,259915.59156412922,5.99
+USDTBRL,5.99,2024-11-29 22:11:15.617518,-581183.01,-0.9999896935420319,116239.03295008598,259914.93308834144,0.002064
+AAVEBTC,0.002064,2024-11-29 22:11:15.617518,-5.987936,-0.9996554257095158,116239.0333628,259914.93285762426,0.05557
+AAVEETH,0.05557,2024-11-29 22:11:15.617518,0.053506,25.923449612403104,116239.03986679998,259914.9292217306,93.0
+AAVEBUSD,93.0,2024-11-29 22:11:15.617518,92.94443,1672.5648731329854,116257.60952679999,259904.55145094803,200.46
+AAVEUSDT,200.46,2024-11-29 22:11:15.617518,107.46000000000001,1.1554838709677422,59.9015268,87.8156449072098,164167.0
+AAVEBKRW,164167.0,2024-11-29 22:11:15.617518,163966.54,817.9514117529682,32892.1035268,73384.94441700209,0.010428
+NEARBNB,0.010428,2024-11-29 22:11:15.617518,-164166.989572,-0.9999999364793168,32892.1051996,73384.94347978834,7.105e-05
+NEARBTC,7.105e-05,2024-11-29 22:11:15.617518,-0.01035695,-0.993186612965094,32892.09409981,73384.94969862318,2.249
+NEARBUSD,2.249,2024-11-29 22:11:15.617518,2.2489289500000003,31652.764954257564,32873.94389981,73395.10041353293,6.89
+NEARUSDT,6.89,2024-11-29 22:11:15.617518,4.641,2.0635838150289016,32835.22989981,73416.69130191584,0.17426
+SXPUPUSDT,0.17426,2024-11-29 22:11:15.617518,-6.715739999999999,-0.9747082728592162,1.86475181,0.0,0.0895
+SXPDOWNUSDT,0.0895,2024-11-29 22:11:15.617518,-0.08476,-0.48639963273269826,1.88056621,0.0,13514.98
+DOTBKRW,13514.98,2024-11-29 22:11:15.617518,13514.8905,151004.36312849162,2704.876552,6043.030476938427,0.408
+SXPGBP,0.408,2024-11-29 22:11:15.617518,-13514.572,-0.9999698112760803,2704.508352,6043.236367355201,0.00656
+FILBNB,0.00656,2024-11-29 22:11:15.617518,-0.40143999999999996,-0.983921568627451,2703.131664,6044.005270936498,6.14e-05
+FILBTC,6.14e-05,2024-11-29 22:11:15.617518,-0.0064986,-0.990640243902439,2703.09682428,6044.02474737447,4.554
+FILBUSD,4.554,2024-11-29 22:11:15.617518,4.5539386,74168.38110749186,2703.98972428,6043.525903405019,5.958
+FILUSDT,5.958,2024-11-29 22:11:15.617518,1.404,0.308300395256917,2.18532428,0.0,0.1515
+FILUPUSDT,0.1515,2024-11-29 22:11:15.617518,-5.8065,-0.9745720040281974,2.13402428,0.0,0.0007666
+FILDOWNUSDT,0.0007666,2024-11-29 22:11:15.617518,-0.1507334,-0.9949399339933993,2.1328656,0.0,0.1169
+YFIUPUSDT,0.1169,2024-11-29 22:11:15.617518,0.1161334,151.49152100182624,2.15623332,0.0,0.9009
+YFIDOWNUSDT,0.9009,2024-11-29 22:11:15.617518,0.784,6.706586826347306,1.42561332,0.0,0.04498
+INJBNB,0.04498,2024-11-29 22:11:15.617518,-0.85592,-0.9500721500721501,0.24300932,0.0,0.0003053
+INJBTC,0.0003053,2024-11-29 22:11:15.617518,-0.0446747,-0.9932125389061806,0.21277038000000004,0.0,25.464
+INJBUSD,25.464,2024-11-29 22:11:15.617518,25.463694699999998,83405.48542417295,5.30541706,10.32866264131476,29.64
+INJUSDT,29.64,2024-11-29 22:11:15.617518,4.176000000000002,0.1639962299717248,11.21003706,14.297321591127366,2.57e-06
+AERGOBTC,2.57e-06,2024-11-29 22:11:15.617518,-29.63999743,-0.9999999132928475,11.029857574000001,14.464420674787258,0.1003
+AERGOBUSD,0.1003,2024-11-29 22:11:15.617518,0.10029743,39026.237354085606,11.040921573999999,14.45393495917321,17.12
+LINKEUR,17.12,2024-11-29 22:11:15.617518,17.0197,169.68793619142573,14.464860514,13.153974121039779,0.01505
+ONEBUSD,0.01505,2024-11-29 22:11:15.617518,-17.104950000000002,-0.9991209112149533,9.375070514,12.751414469786138,0.00623
+EASYETH,0.00623,2024-11-29 22:11:15.617518,-0.008819999999999998,-0.586046511627907,3.4483165140000005,6.1617778383016315,1.87e-06
+AUDIOBTC,1.87e-06,2024-11-29 22:11:15.617518,-0.00622813,-0.9996998394863563,3.448316374,6.161777936236837,0.1527
+AUDIOBUSD,0.1527,2024-11-29 22:11:15.617518,0.15269813000000002,81656.75401069518,3.458796374,6.154700517369537,0.1814
+AUDIOUSDT,0.1814,2024-11-29 22:11:15.617518,0.028700000000000003,0.18795022920759652,0.071076374,0.0,0.001355
+CTKBNB,0.001355,2024-11-29 22:11:15.617518,-0.180045,-0.9925303197353914,0.068337374,0.0,9.18e-06
+CTKBTC,9.18e-06,2024-11-29 22:11:15.617518,-0.0013458200000000002,-0.9932250922509225,0.06709321,0.0,0.534
+CTKBUSD,0.534,2024-11-29 22:11:15.617518,0.53399082,58168.93464052288,0.173892836,0.0,0.8935
+CTKUSDT,0.8935,2024-11-29 22:11:15.617518,0.35949999999999993,0.6732209737827715,0.322052836,0.0,0.0724
+BCHUPUSDT,0.0724,2024-11-29 22:11:15.617518,-0.8210999999999999,-0.918970341354225,0.30025283599999997,0.0,0.2247
+BCHDOWNUSDT,0.2247,2024-11-29 22:11:15.617518,0.1523,2.1035911602209945,0.344921836,0.0,0.04906
+BOTBTC,0.04906,2024-11-29 22:11:15.617518,-0.17564000000000002,-0.7816644414775256,0.354732,0.0,2783.23
+BOTBUSD,2783.23,2024-11-29 22:11:15.617518,2783.18094,56730.14553607827,556.8939320000001,1244.5515308359618,21607.08
+ETHBRL,21607.08,2024-11-29 22:11:15.617518,18823.850000000002,6.763310973221761,4878.131232000001,9429.095556495942,8.254
+DOTEUR,8.254,2024-11-29 22:11:15.617518,-21598.826,-0.9996179955829293,4879.767552,9428.038037586466,1.3e-07
+AKROBTC,1.3e-07,2024-11-29 22:11:15.617518,-8.25399987,-0.9999999842500605,4879.722612026,9428.067111799615,0.004564
+AKROUSDT,0.004564,2024-11-29 22:11:15.617518,0.00456387,35106.69230769231,4879.713712826,9428.072869254389,0.2025
+KP3RBNB,0.2025,2024-11-29 22:11:15.617518,0.197936,43.36897458369851,4323.108212826,9662.033551699647,45.39
+KP3RBUSD,45.39,2024-11-29 22:11:15.617518,45.1875,223.14814814814812,10.770212826,19.148459171973737,0.01214
+AXSBNB,0.01214,2024-11-29 22:11:15.617518,-45.37786,-0.9997325402070941,9.121840826,19.764065291122158,8.22e-05
+AXSBTC,8.22e-05,2024-11-29 22:11:15.617518,-0.0120578,-0.9932289950576606,9.121857239999999,19.764055821575532,5.88
+AXSBUSD,5.88,2024-11-29 22:11:15.617518,5.8799178,71531.84671532846,10.29694444,19.254558309536826,7.982
+AXSUSDT,7.982,2024-11-29 22:11:15.617518,2.1020000000000003,0.35748299319727894,11.85284444,18.535837571761533,0.000592
+HARDBNB,0.000592,2024-11-29 22:11:15.617518,-7.981408,-0.9999258331245302,2.7749628399999997,0.0,3.18e-06
+HARDBTC,3.18e-06,2024-11-29 22:11:15.617518,-0.00058882,-0.9946283783783784,2.772535476,0.0,0.1091
+HARDBUSD,0.1091,2024-11-29 22:11:15.617518,0.10909682,34307.17610062893,2.7943390359999998,0.0,0.1605
+HARDUSDT,0.1605,2024-11-29 22:11:15.617518,0.0514,0.4711274060494959,1.6504390359999999,0.0,3939.0
+BNBBRL,3939.0,2024-11-29 22:11:15.617518,3938.8395,24541.056074766355,787.854039036,1761.538342136894,93.54
+LTCEUR,93.54,2024-11-29 22:11:15.617518,-3845.46,-0.9762528560548362,806.561920636,1751.547767682904,0.9931
+RENBTCBTC,0.9931,2024-11-29 22:11:15.617518,-92.54690000000001,-0.9893831515929015,806.76054,1751.4334936518553,16.299
+RENBTCETH,16.299,2024-11-29 22:11:15.617518,15.3059,15.412244486960024,809.99852,1749.5833510249581,0.036
+DNTBUSD,0.036,2024-11-29 22:11:15.617518,-16.262999999999998,-0.9977912755383765,809.97362,1749.597758829302,0.036
+DNTUSDT,0.036,2024-11-29 22:11:15.617518,0.0,0.0,22.18082,40.23261641520991,1.1e-06
+SLPETH,1.1e-06,2024-11-29 22:11:15.617518,-0.0359989,-0.9999694444444445,3.47282022,5.580402591298608,1.0059
+ADAEUR,1.0059,2024-11-29 22:11:15.617518,1.0058989,914453.5454545454,3.4753802199999995,5.578983387640375,78132.0
+LTCNGN,78132.0,2024-11-29 22:11:15.617518,78130.9941,77672.72502236803,15626.61558022,34941.57184062547,0.00032
+CVPETH,0.00032,2024-11-29 22:11:15.617518,-78131.99968,-0.999999995904367,15626.608444220003,34941.5758298338,0.343
+CVPBUSD,0.343,2024-11-29 22:11:15.617518,0.34268000000000004,1070.875,15626.66984422,34941.54150594969,7.4e-07
+STRAXBTC,7.4e-07,2024-11-29 22:11:15.617518,-0.34299926000000003,-0.9999978425655976,15626.669844148,34941.54150598994,0.0003188
+STRAXETH,0.0003188,2024-11-29 22:11:15.617518,0.00031806,429.8108108108108,15626.468727908,34941.653931289606,0.471
+STRAXBUSD,0.471,2024-11-29 22:11:15.617518,0.47068119999999997,1476.4153074027604,0.16292790799999998,0.0,0.0719
+STRAXUSDT,0.0719,2024-11-29 22:11:15.617518,-0.39909999999999995,-0.8473460721868364,0.177243908,0.0,6e-08
+FORBTC,6e-08,2024-11-29 22:11:15.617518,-0.07189994000000001,-0.9999991655076496,0.10864391999999998,0.0,0.01703
+FORBUSD,0.01703,2024-11-29 22:11:15.617518,0.01702994,283832.3333333334,0.11204977199999999,0.0,0.02654
+UNFIBNB,0.02654,2024-11-29 22:11:15.617518,0.009510000000000001,0.5584263065179096,0.117294012,0.0,1.85e-05
+UNFIBTC,1.85e-05,2024-11-29 22:11:15.617518,-0.0265215,-0.9993029389600603,0.023097712,0.0,7.815
+UNFIBUSD,7.815,2024-11-29 22:11:15.617518,7.8149815,422431.4324324325,1.571717712,0.0,1.341
+UNFIUSDT,1.341,2024-11-29 22:11:15.617518,-6.474,-0.8284069097888676,1.8399177000000002,0.0,0.0003304
+FRONTETH,0.0003304,2024-11-29 22:11:15.617518,-1.3406696,-0.9997536167039522,1.83657778,0.0,0.3322
+FRONTBUSD,0.3322,2024-11-29 22:11:15.617518,0.3318696,1004.4479418886198,1.89770978,0.0,43.641
+BCHABUSD,43.641,2024-11-29 22:11:15.617518,43.3088,130.369656833233,10.62590608,18.174089228203474,1.02e-06
+ROSEBTC,1.02e-06,2024-11-29 22:11:15.617518,-43.64099898,-0.9999999766274833,9.062906284,18.801488642081978,0.06826
+ROSEBUSD,0.06826,2024-11-29 22:11:15.617518,0.06825898,66920.56862745098,8.808358284,18.940272914652,0.09948
+ROSEUSDT,0.09948,2024-11-29 22:11:15.617518,0.031219999999999998,0.4573688836800469,8.828188204,18.92879415043167,1520.1
+AVAXTRY,1520.1,2024-11-29 22:11:15.617518,1520.0005199999998,15279.458383594692,312.781748204,675.1601052942286,4.991
+BUSDBRL,4.991,2024-11-29 22:11:15.617518,-1515.109,-0.9967166633774094,305.051748204,679.2209340413079,0.611
+AVAUSDT,0.611,2024-11-29 22:11:15.617518,-4.38,-0.8775796433580445,305.173948,679.1523825701485,0.0818
+SYSBUSD,0.0818,2024-11-29 22:11:15.617518,-0.5292,-0.8661211129296236,305.176656,679.1508619017338,0.01596
+XEMUSDT,0.01596,2024-11-29 22:11:15.617518,-0.06584,-0.8048899755501222,305.159952,679.1602422402652,1.647e-05
+HEGICETH,1.647e-05,2024-11-29 22:11:15.617518,-0.015943529999999997,-0.9989680451127819,1.139955294,0.0,0.0212
+HEGICBUSD,0.0212,2024-11-29 22:11:15.617518,0.02118353,1286.1888281724348,0.145995294,0.0,0.6008
+AAVEUPUSDT,0.6008,2024-11-29 22:11:15.617518,0.5796,27.339622641509433,0.143955294,0.0,0.004673
+AAVEDOWNUSDT,0.004673,2024-11-29 22:11:15.617518,-0.596127,-0.9922220372836218,0.128529894,0.0,0.01443
+PROMBNB,0.01443,2024-11-29 22:11:15.617518,0.009757,2.087952065054569,0.128223894,0.0,4.424
+PROMBUSD,4.424,2024-11-29 22:11:15.617518,4.40957,305.5835065835066,1.0130206000000002,0.0,10.039
+XRPBRL,10.039,2024-11-29 22:11:15.617518,5.614999999999999,1.2692133815551534,3.0165806,0.0,214.17
+XRPNGN,214.17,2024-11-29 22:11:15.617518,204.131,20.333798187070425,45.730420599999995,94.14218676982816,7.6e-07
+SKLBTC,7.6e-07,2024-11-29 22:11:15.617518,-214.16999923999998,-0.9999999964514171,45.729486152,94.14275412906005,0.0215
+SKLBUSD,0.0215,2024-11-29 22:11:15.617518,0.02149924,28288.473684210523,45.730900152,94.14189589273279,0.07354
+SKLUSDT,0.07354,2024-11-29 22:11:15.617518,0.052039999999999996,2.4204651162790696,44.86080815199999,94.6379092707412,486.3
+BCHEUR,486.3,2024-11-29 22:11:15.617518,486.22646000000003,6611.727767201523,140.113008152,214.54395192899727,4835.0
+YFIEUR,4835.0,2024-11-29 22:11:15.617518,4348.7,8.942422373020769,1064.2790081520002,2118.3827486813902,253.4
+ZILBIDR,253.4,2024-11-29 22:11:15.617518,-4581.6,-0.9475904860392967,1114.959008,2089.388339204038,2.065e-05
+SUSDBTC,2.065e-05,2024-11-29 22:11:15.617518,-253.39997935,-0.9999999185082873,1114.9547121300002,2089.3912046719643,0.000527
+SUSDETH,0.000527,2024-11-29 22:11:15.617518,0.00050635,24.520581113801452,1114.94010953,2089.4009446815735,0.996
+SUSDUSDT,0.996,2024-11-29 22:11:15.617518,0.9954729999999999,1888.943074003795,1017.8793095300001,2136.642478744867,0.06373
+COVERETH,0.06373,2024-11-29 22:11:15.617518,-0.93227,-0.9360140562248996,50.89205553000018,113.1158357955443,193.6
+COVERBUSD,193.6,2024-11-29 22:11:15.617518,193.53627,3036.815785344422,38.93205553000018,86.3447321384295,5.08e-06
+GLMBTC,5.08e-06,2024-11-29 22:11:15.617518,-193.59999492,-0.9999999737603306,38.932052416000175,86.34473389352175,0.0001502
+GLMETH,0.0001502,2024-11-29 22:11:15.617518,0.00014512,28.566929133858267,38.93197705600018,86.34477636702098,0.0008175
+GHSTETH,0.0008175,2024-11-29 22:11:15.617518,0.0006673,4.442743009320906,38.73294055600018,86.4551623314395,0.957
+GHSTBUSD,0.957,2024-11-29 22:11:15.617518,0.9561824999999999,1169.6422018348624,38.91159455600018,86.35614429302451,0.004714
+SUSHIUPUSDT,0.004714,2024-11-29 22:11:15.617518,-0.952286,-0.9950741901776384,0.1925373560001819,0.0,37.37
+SUSHIDOWNUSDT,37.37,2024-11-29 22:11:15.617518,37.365286,7926.450148493847,7.666536340000181,15.982596846976538,0.0243
+XLMUPUSDT,0.0243,2024-11-29 22:11:15.617518,-37.3457,-0.9993497457853894,7.67136630000018,15.979704245371886,4.304
+XLMDOWNUSDT,4.304,2024-11-29 22:11:15.617518,4.2797,176.11934156378604,8.532002800000182,15.574034095746535,108.06
+LINKBRL,108.06,2024-11-29 22:11:15.617518,103.756,24.106877323420072,29.952602800000182,46.16392853080273,11772.0
+LINKNGN,11772.0,2024-11-29 22:11:15.617518,11663.94,107.93947806774014,2384.3516600000003,5248.031298318623,6383.1
+LTCRUB,6383.1,2024-11-29 22:11:15.617518,-5388.9,-0.45777268093781853,3653.49766,5305.5475108661,7.079
+TRXTRY,7.079,2024-11-29 22:11:15.617518,-6376.021000000001,-0.9988909777380897,3654.9086,5304.333819110511,0.5062
+XLMEUR,0.5062,2024-11-29 22:11:15.617518,-6.5728,-0.9284927249611528,3654.149040000001,5304.987491247402,7.02e-05
+DFETH,7.02e-05,2024-11-29 22:11:15.617518,-0.5061298,-0.9998613196365073,3632.537054040001,5323.234236659188,0.036
+DFBUSD,0.036,2024-11-29 22:11:15.617518,0.0359298,511.8205128205128,1278.1442540400005,2853.7550056389523,2.8e-06
+GRTBTC,2.8e-06,2024-11-29 22:11:15.617518,-0.0359972,-0.9999222222222223,1.5242546000003636,0.0,7.542e-05
+GRTETH,7.542e-05,2024-11-29 22:11:15.617518,7.262e-05,25.93571428571429,0.10846968400036379,0.0,0.2721
+GRTUSDT,0.2721,2024-11-29 22:11:15.617518,0.27202458,3606.7963404932375,0.0616496840003638,0.0,0.0001377
+JUVBTC,0.0001377,2024-11-29 22:11:15.617518,-0.2719623,-0.9994939360529217,0.0616631840003638,0.0,2.065
+JUVBUSD,2.065,2024-11-29 22:11:15.617518,2.0648623,14995.368917937543,0.4674631840003638,0.0,1.721
+JUVUSDT,1.721,2024-11-29 22:11:15.617518,-0.34399999999999986,-0.1665859564164648,0.8116626240003638,0.0,6.93e-05
+PSGBTC,6.93e-05,2024-11-29 22:11:15.617518,-1.7209307,-0.9999597327135387,0.8116614000003638,0.0,3.019
+PSGBUSD,3.019,2024-11-29 22:11:15.617518,3.0189307000000003,43563.21356421356,1.3610414000003639,0.0,2.919
+PSGUSDT,2.919,2024-11-29 22:11:15.617518,-0.10000000000000009,-0.03312355084465057,1.9448138600003637,0.0,23720.0
+BUSDBVND,23720.0,2024-11-29 22:11:15.617518,23717.081,8125.070572113737,4745.5318138600005,10607.049281429923,23710.0
+USDTBVND,23710.0,2024-11-29 22:11:15.617518,-10.0,-0.000421585160202409,9487.18761386,12988.156063812597,4.31e-06
+1INCHBTC,4.31e-06,2024-11-29 22:11:15.617518,-23709.99999569,-0.9999999998182202,9487.187600862,12988.15607568057,0.4188
+1INCHUSDT,0.4188,2024-11-29 22:11:15.617518,0.41879569,97168.37354988398,9486.667560862,12988.630796432859,1.4e-07
+REEFBTC,1.4e-07,2024-11-29 22:11:15.617518,-0.41879986,-0.9999996657115569,9486.08376089,12989.163683644796,0.000688
+REEFUSDT,0.000688,2024-11-29 22:11:15.617518,0.00068786,4913.285714285714,4742.083898490001,10603.386486089708,5.71e-05
+OGBTC,5.71e-05,2024-11-29 22:11:15.617518,-0.0006309,-0.9170058139534883,0.08390991000072759,0.0,5.556
+OGUSDT,5.556,2024-11-29 22:11:15.617518,5.5559429,97301.97723292469,1.1951090480007276,0.0,9.44e-05
+ATMBTC,9.44e-05,2024-11-29 22:11:15.617518,-5.5559056,-0.9999830093592512,1.1113679280007276,0.0,2.167
+ATMUSDT,2.167,2024-11-29 22:11:15.617518,2.1669055999999998,22954.50847457627,1.5447679000007275,0.0,0.0001339
+ASRBTC,0.0001339,2024-11-29 22:11:15.617518,-2.1668661,-0.9999382095062298,1.5446570800007273,0.0,2.115
+ASRUSDT,2.115,2024-11-29 22:11:15.617518,2.1148661000000004,15794.369678864827,1.9676456600007277,0.0,8.54e-06
+CELOBTC,8.54e-06,2024-11-29 22:11:15.617518,-2.11499146,-0.9999959621749409,0.8564473680007275,0.0,0.8282
+CELOUSDT,0.8282,2024-11-29 22:11:15.617518,0.8281914600000001,96977.92271662764,1.0220684880007276,0.0,1.39e-06
+RIFBTC,1.39e-06,2024-11-29 22:11:15.617518,-0.8281986100000001,-0.9999983216614344,0.5886687660007276,0.0,0.1343
+RIFUSDT,0.1343,2024-11-29 22:11:15.617518,0.13429861,96617.70503597122,0.6155019860007276,0.0,3.372
+CHZTRY,3.372,2024-11-29 22:11:15.617518,3.2377,24.10796723752792,0.8669019860007274,0.0,18.457
+XLMTRY,18.457,2024-11-29 22:11:15.617518,15.085,4.473606168446026,4.558300278000727,6.462669937785583,13.173
+LINKGBP,13.173,2024-11-29 22:11:15.617518,-5.284000000000001,-0.2862870455653682,7.027260278000727,7.015785713645569,0.258
+GRTEUR,0.258,2024-11-29 22:11:15.617518,-12.915,-0.9804144841721704,7.078860000000728,6.951837909776126,0.000331
+BTCSTBTC,0.000331,2024-11-29 22:11:15.617518,-0.257669,-0.9987170542635659,7.052066200000726,6.985471905439212,1.16
+BTCSTBUSD,1.16,2024-11-29 22:11:15.617518,1.1596689999999998,3503.53172205438,6.609666200000727,7.337953376681377,5.35
+BTCSTUSDT,5.35,2024-11-29 22:11:15.617518,4.1899999999999995,3.612068965517241,3.9882662000007274,3.2500380762236825,1.2e-06
+TRUBTC,1.2e-06,2024-11-29 22:11:15.617518,-5.3499988,-0.9999997757009346,1.3536664400007274,0.0,0.5357
+TRUBUSD,0.5357,2024-11-29 22:11:15.617518,0.5356987999999999,446415.6666666666,1.4092064400007276,0.0,0.1157
+TRUUSDT,0.1157,2024-11-29 22:11:15.617518,-0.41999999999999993,-0.7840209072241926,1.4322802400007275,0.0,0.001378
+DEXEETH,0.001378,2024-11-29 22:11:15.617518,-0.114322,-0.9880898876404495,1.2005558400007277,0.0,2.1
+DEXEBUSD,2.1,2024-11-29 22:11:15.617518,2.098622,1522.9477503628445,0.5505558400007275,0.0,0.762
+EOSEUR,0.762,2024-11-29 22:11:15.617518,-1.338,-0.6371428571428572,0.7029556000007277,0.0,590.0
+LTCBRL,590.0,2024-11-29 22:11:15.617518,589.238,773.278215223097,118.59581560000072,263.4854770082601,0.9999
+USDCBUSD,0.9999,2024-11-29 22:11:15.617518,-589.0001,-0.9983052542372881,118.77265560000073,263.38635670264284,0.9966
+TUSDBUSD,0.9966,2024-11-29 22:11:15.617518,-0.0032999999999999696,-0.0033003300330032292,118.97170000000071,263.27451281170397,1.0
+PAXBUSD,1.0,2024-11-29 22:11:15.617518,0.0033999999999999586,0.003411599438089441,118.75170000000071,263.39702073341647,1.5e-07
+CKBBTC,1.5e-07,2024-11-29 22:11:15.617518,-0.99999985,-0.99999985,118.59930003000072,263.48256247206325,0.00265
+CKBBUSD,0.00265,2024-11-29 22:11:15.617518,0.00264985,17665.666666666668,0.5998300300007277,0.0,0.015167
+CKBUSDT,0.015167,2024-11-29 22:11:15.617518,0.012517,4.723396226415094,0.4028834300007277,0.0,1.206e-05
+TWTBTC,1.206e-05,2024-11-29 22:11:15.617518,-0.01515494,-0.9992048526406013,0.20356584200072764,0.0,0.7924
+TWTBUSD,0.7924,2024-11-29 22:11:15.617518,0.79238794,65703.80928689885,0.16204584200072764,0.0,1.1695
+TWTUSDT,1.1695,2024-11-29 22:11:15.617518,0.3771,0.47589601211509347,0.39594581200072765,0.0,2.005e-05
+FIROBTC,2.005e-05,2024-11-29 22:11:15.617518,-1.16947995,-0.999982855921334,0.3954198220007276,0.0,0.001333
+FIROETH,0.001333,2024-11-29 22:11:15.617518,0.00131295,65.48379052369077,0.39265302200072766,0.0,1.509
+FIROUSDT,1.509,2024-11-29 22:11:15.617518,1.5076669999999999,1131.033008252063,0.6944506100007276,0.0,0.9996
+BETHETH,0.9996,2024-11-29 22:11:15.617518,-0.5093999999999999,-0.3375745526838966,0.7358906100007276,0.0,0.39708
+DOGEEUR,0.39708,2024-11-29 22:11:15.617518,-0.6025200000000001,-0.6027611044417767,0.5814066100007277,0.0,14.505
+DOGETRY,14.505,2024-11-29 22:11:15.617518,14.10792,35.529162889090365,3.4824026000007278,4.225312840691412,0.09449
+DOGEAUD,0.09449,2024-11-29 22:11:15.617518,-14.41051,-0.9934856945880731,3.501034000000728,4.206288298096112,2.5088
+DOGEBRL,2.5088,2024-11-29 22:11:15.617518,2.41431,25.550957773309342,3.7009940000007284,4.1105916190179075,10716.0
+DOTNGN,10716.0,2024-11-29 22:11:15.617518,10713.4912,4270.364795918367,2146.701074000001,4790.385255119966,0.000216
+PROSETH,0.000216,2024-11-29 22:11:15.617518,-10715.999784,-0.9999999798432251,2146.6217012000006,4790.429711347942,9.76e-06
+LITBTC,9.76e-06,2024-11-29 22:11:15.617518,-0.00020624,-0.9548148148148148,2143.720703152001,4792.047794449072,0.812
+LITBUSD,0.812,2024-11-29 22:11:15.617518,0.8119902400000001,83195.72131147541,2143.864205152001,4791.96756360331,0.946
+LITUSDT,0.946,2024-11-29 22:11:15.617518,0.1339999999999999,0.1650246305418719,2143.5516451520007,4792.142200958627,56876.4
+BTCVAI,56876.4,2024-11-29 22:11:15.617518,56875.454,60122.044397463,11375.631645152002,25435.702369421262,1.015
+BUSDVAI,1.015,2024-11-29 22:11:15.617518,-56875.385,-0.999982154285433,11375.834601952,25435.588912532723,7.67e-06
+SFPBTC,7.67e-06,2024-11-29 22:11:15.617518,-1.0149923299999999,-0.9999924433497537,11375.834601534001,25435.58891276641,0.5992
+SFPBUSD,0.5992,2024-11-29 22:11:15.617518,0.5991923299999999,78121.555410691,11375.792041534001,25435.6127044486,0.7431
+SFPUSDT,0.7431,2024-11-29 22:11:15.617518,0.14390000000000003,0.24015353805073447,11375.751461534,25435.635388900188,0.07759
+DOGEGBP,0.07759,2024-11-29 22:11:15.617518,-0.6655099999999999,-0.8955860584039833,0.48697953399999994,0.0,301.9
+DOTTRY,301.9,2024-11-29 22:11:15.617518,301.82241,3889.9653305838374,60.663979534,134.77959315775195,2.74e-05
+FXSBTC,2.74e-05,2024-11-29 22:11:15.617518,-301.89997259999996,-0.9999999092414706,60.66398348,134.7795909376458,6.964
+FXSBUSD,6.964,2024-11-29 22:11:15.617518,6.963972600000001,254159.58394160587,61.936943480000004,134.09880723623868,1.6e-06
+DODOBTC,1.6e-06,2024-11-29 22:11:15.617518,-6.9639984,-0.9999997702469845,61.788323799999986,134.18396724205937,0.1233
+DODOBUSD,0.1233,2024-11-29 22:11:15.617518,0.1232984,77061.50000000001,61.7974658,134.1787132293267,0.1568
+DODOUSDT,0.1568,2024-11-29 22:11:15.617518,0.03349999999999999,0.2716950527169504,1.4488258,0.0,1.405e-05
+FRONTBTC,1.405e-05,2024-11-29 22:11:15.617518,-0.15678595,-0.9999103954081633,1.44882313,0.0,0.0002925
+EASYBTC,0.0002925,2024-11-29 22:11:15.617518,0.00027845,19.818505338078293,0.05608163000000001,0.0,3.143e-05
+CAKEBTC,3.143e-05,2024-11-29 22:11:15.617518,-0.00026107,-0.8925470085470085,0.056087596,0.0,3.047
+CAKEUSDT,3.047,2024-11-29 22:11:15.617518,3.04696857,96944.593382119,0.640827596,0.0,0.1426
+BAKEBUSD,0.1426,2024-11-29 22:11:15.617518,-2.9044000000000003,-0.9531998687233344,0.637987596,0.0,0.0001694
+UFTETH,0.0001694,2024-11-29 22:11:15.617518,-0.14243060000000002,-0.99881206171108,0.638018666,0.0,0.2061
+UFTBUSD,0.2061,2024-11-29 22:11:15.617518,0.20593060000000002,1215.6469893742621,0.679180166,0.0,0.2519
+1INCHBUSD,0.2519,2024-11-29 22:11:15.617518,0.04580000000000001,0.22222222222222232,0.72955388,0.0,1.539
+BANDBUSD,1.539,2024-11-29 22:11:15.617518,1.2871,5.1095672886065895,0.42795388,0.0,0.1052
+GRTBUSD,0.1052,2024-11-29 22:11:15.617518,-1.4338,-0.9316439246263808,0.42047388,0.0,0.007
+IOSTBUSD,0.007,2024-11-29 22:11:15.617518,-0.0982,-0.9334600760456274,0.42184,0.0,0.466
+OMGBUSD,0.466,2024-11-29 22:11:15.617518,0.459,65.57142857142857,0.47382,0.0,0.001394
+REEFBUSD,0.001394,2024-11-29 22:11:15.617518,-0.464606,-0.9970085836909871,0.42371879999999995,0.0,9.05e-05
+ACMBTC,9.05e-05,2024-11-29 22:11:15.617518,-0.0013035,-0.9350789096126255,0.11593690000000005,0.0,2.073
+ACMBUSD,2.073,2024-11-29 22:11:15.617518,2.0729094999999997,22905.077348066297,0.5094969,0.0,1.745
+ACMUSDT,1.745,2024-11-29 22:11:15.617518,-0.32799999999999985,-0.15822479498311615,0.8570969000000002,0.0,0.0001678
+AUCTIONBTC,0.0001678,2024-11-29 22:11:15.617518,-1.7448322,-0.9999038395415473,0.7639304600000001,0.0,8.04
+AUCTIONBUSD,8.04,2024-11-29 22:11:15.617518,8.0398322,47913.183551847425,2.37165166,0.0,1.74e-06
+PHABTC,1.74e-06,2024-11-29 22:11:15.617518,-8.039998259999999,-0.9999997835820895,2.3716339079999997,0.0,0.1034
+PHABUSD,0.1034,2024-11-29 22:11:15.617518,0.10339826,59424.28735632184,1.9777139080000001,0.0,3.015
+DOTGBP,3.015,2024-11-29 22:11:15.617518,2.9116,28.158607350096712,2.2317139079999997,0.0,36.75
+ADATRY,36.75,2024-11-29 22:11:15.617518,33.735,11.189054726368159,9.581680348,14.861710517174947,6.35
+ADABRL,6.35,2024-11-29 22:11:15.617518,-30.4,-0.8272108843537416,9.243680348000002,14.924623257890419,0.513
+ADAGBP,0.513,2024-11-29 22:11:15.617518,-5.837,-0.9192125984251969,9.34628,14.84675106924365,1.45e-06
+TVKBTC,1.45e-06,2024-11-29 22:11:15.617518,-0.51299855,-0.9999971734892787,9.32560029,14.862907042668441,0.02043
+TVKBUSD,0.02043,2024-11-29 22:11:15.617518,0.02042855,14088.655172413792,8.72668629,15.236412399593233,3.938e-05
+BADGERBTC,3.938e-05,2024-11-29 22:11:15.617518,-0.02039062,-0.9980724424865394,1.3766941659999998,0.0,2.079
+BADGERBUSD,2.079,2024-11-29 22:11:15.617518,2.07896062,52792.29608938548,0.5224941660000001,0.0,3.824
+BADGERUSDT,3.824,2024-11-29 22:11:15.617518,1.7449999999999997,0.8393458393458391,1.184694166,0.0,4.18e-06
+FISBTC,4.18e-06,2024-11-29 22:11:15.617518,-3.82399582,-0.9999989069037657,1.1846947120000002,0.0,0.2438
+FISBUSD,0.2438,2024-11-29 22:11:15.617518,0.24379582,58324.35885167464,1.2293687119999999,0.0,0.4064
+FISUSDT,0.4064,2024-11-29 22:11:15.617518,0.1626,0.6669401148482363,1.3106408360000001,0.0,52.24
+DOTBRL,52.24,2024-11-29 22:11:15.617518,51.833600000000004,127.54330708661419,11.342840836,22.465444114994632,0.5054
+ADAAUD,0.5054,2024-11-29 22:11:15.617518,-51.7346,-0.9903254211332312,10.679120836000001,22.789796249074424,0.10079
+HOTTRY,0.10079,2024-11-29 22:11:15.617518,-0.40460999999999997,-0.8005738029283735,10.699278,22.77803092600693,39.55
+EGLDEUR,39.55,2024-11-29 22:11:15.617518,39.449209999999994,391.40003968647676,18.560518,24.946975966672685,3.627e-05
+OMBTC,3.627e-05,2024-11-29 22:11:15.617518,-39.549963729999995,-0.9999990829329962,18.479245254,25.02145526804005,0.01891
+OMBUSD,0.01891,2024-11-29 22:11:15.617518,0.01887373,520.3675213675214,8.035027254,17.028504509975104,3.5237
+OMUSDT,3.5237,2024-11-29 22:11:15.617518,3.50479,185.34056054997356,8.638687253999999,16.7460041757606,2.1e-07
+PONDBTC,2.1e-07,2024-11-29 22:11:15.617518,-3.5236997899999998,-0.9999999404035531,8.618529296,16.75890670678004,0.00936
+PONDBUSD,0.00936,2024-11-29 22:11:15.617518,0.00935979,44570.42857142857,0.7104012959999999,0.0,0.0196
+PONDUSDT,0.0196,2024-11-29 22:11:15.617518,0.010239999999999999,1.0940170940170937,0.714314042,0.0,3.54e-05
+DEGOBTC,3.54e-05,2024-11-29 22:11:15.617518,-0.019564599999999998,-0.9981938775510204,0.7105391219999999,0.0,1.347
+DEGOBUSD,1.347,2024-11-29 22:11:15.617518,1.3469646,38049.84745762712,0.27519912199999996,0.0,2.435
+DEGOUSDT,2.435,2024-11-29 22:11:15.617518,1.088,0.8077208611729771,0.76219908,0.0,41.66
+AVAXEUR,41.66,2024-11-29 22:11:15.617518,39.224999999999994,16.1088295687885,9.09232708,17.664705576317147,0.03783
+BTTTRY,0.03783,2024-11-29 22:11:15.617518,-41.62217,-0.9990919347095535,9.09597308,17.66236653614742,0.3021
+CHZBRL,0.3021,2024-11-29 22:11:15.617518,0.26427,6.985725614591593,9.156386000000001,17.623951312726103,4.856
+UNIEUR,4.856,2024-11-29 22:11:15.617518,4.5539,15.07414763323403,9.858186,17.302159065769246,1.545e-05
+ALICEBTC,1.545e-05,2024-11-29 22:11:15.617518,-4.85598455,-0.999996818369028,9.371189089999998,17.59511892256581,0.726
+ALICEBUSD,0.726,2024-11-29 22:11:15.617518,0.72598455,46989.29126213592,1.18438909,0.0,1.502
+ALICEUSDT,1.502,2024-11-29 22:11:15.617518,0.776,1.068870523415978,1.47722309,0.0,0.0746
+CHZBUSD,0.0746,2024-11-29 22:11:15.617518,-1.4274,-0.9503328894806924,1.43172309,0.0,0.053
+CHZEUR,0.053,2024-11-29 22:11:15.617518,-0.0216,-0.28954423592493295,0.47112309,0.0,0.0572
+CHZGBP,0.0572,2024-11-29 22:11:15.617518,0.004200000000000002,0.0792452830188679,0.48256000000000004,0.0,2.777
+BIFIBNB,2.777,2024-11-29 22:11:15.617518,2.7198,47.548951048951054,0.89276,0.0,359.6
+BIFIBUSD,359.6,2024-11-29 22:11:15.617518,356.82300000000004,128.49225783219302,72.51236,160.42746908208628,8e-08
+LINABTC,8e-08,2024-11-29 22:11:15.617518,-359.59999992,-0.9999999997775306,72.49744001600001,160.43589334891314,0.010131
+LINABUSD,0.010131,2024-11-29 22:11:15.617518,0.01013092,126636.49999999999,72.488866216,160.44073376971193,0.005884
+LINAUSDT,0.005884,2024-11-29 22:11:15.617518,-0.004246999999999999,-0.4192083703484354,72.478603016,160.44652701421026,34.49
+ADARUB,34.49,2024-11-29 22:11:15.617518,34.484116,5860.658735554045,78.821203016,157.60395755343868,1.328
+ENJBRL,1.328,2024-11-29 22:11:15.617518,-33.162,-0.9614960858219774,7.166803016000001,14.600755346708775,0.1946
+ENJEUR,0.1946,2024-11-29 22:11:15.617518,-1.1334,-0.8534638554216868,7.205723000000001,14.577115657127221,0.3444
+MATICEUR,0.3444,2024-11-29 22:11:15.617518,0.1498,0.7697841726618704,7.2725768,14.536575124942322,525.0
+NEOTRY,525.0,2024-11-29 22:11:15.617518,524.6556,1523.3902439024391,112.2714,231.14409121157166,9.65e-06
+PERPBTC,9.65e-06,2024-11-29 22:11:15.617518,-524.99999035,-0.9999999816190476,105.37340193,234.53537613031529,0.54698
+PERPBUSD,0.54698,2024-11-29 22:11:15.617518,0.54697035,56680.86528497409,105.21719793,234.62223983447103,0.9376
+PERPUSDT,0.9376,2024-11-29 22:11:15.617518,0.39061999999999997,0.714139456652894,105.36579792999999,234.5393142729236,2.73e-06
+RAMPBTC,2.73e-06,2024-11-29 22:11:15.617518,-0.93759727,-0.9999970883105802,105.296918476,234.57791499388512,0.0521
+RAMPBUSD,0.0521,2024-11-29 22:11:15.617518,0.05209727,19083.249084249084,0.307338476,0.0,0.0524
+RAMPUSDT,0.0524,2024-11-29 22:11:15.617518,0.00030000000000000165,0.0057581573896352545,0.31781654600000003,0.0,1.403e-05
+SUPERBTC,1.403e-05,2024-11-29 22:11:15.617518,-0.052385970000000004,-0.999732251908397,0.208423352,0.0,0.0727
+SUPERBUSD,0.0727,2024-11-29 22:11:15.617518,0.07268597,5180.753385602281,0.035443352,0.0,1.358
+SUPERUSDT,1.358,2024-11-29 22:11:15.617518,1.2853,17.679504814305364,0.307042806,0.0,2.01e-06
+CFXBTC,2.01e-06,2024-11-29 22:11:15.617518,-1.35799799,-0.9999985198821797,0.296623208,0.0,0.154
+CFXBUSD,0.154,2024-11-29 22:11:15.617518,0.15399799,76615.91542288558,0.316943208,0.0,0.1948
+CFXUSDT,0.1948,2024-11-29 22:11:15.617518,0.0408,0.264935064935065,0.355900402,0.0,0.3676
+ENJGBP,0.3676,2024-11-29 22:11:15.617518,0.17279999999999998,0.8870636550308006,0.414880402,0.0,29.29
+EOSTRY,29.29,2024-11-29 22:11:15.617518,28.9224,78.67899891186072,6.001280402,12.209051901633567,63.56
+LTCGBP,63.56,2024-11-29 22:11:15.617518,34.27,1.1700238989416185,18.71328,27.682395055039848,6e-05
+LUNAEUR,6e-05,2024-11-29 22:11:15.617518,-63.559940000000005,-0.9999990560100692,18.682492000000003,27.708270304542246,0.9012
+RVNTRY,0.9012,2024-11-29 22:11:15.617518,0.90114,15019.0,18.823771999999998,27.59199504652295,0.614
+THETAEUR,0.614,2024-11-29 22:11:15.617518,-0.2872,-0.3186861961828673,18.873051999999998,27.550980615016336,0.003651
+XVGBUSD,0.003651,2024-11-29 22:11:15.617518,-0.610349,-0.9940537459283387,13.0157822,27.893680163623518,4.99e-06
+EPSBTC,4.99e-06,2024-11-29 22:11:15.617518,-0.0036460100000000003,-0.9986332511640647,0.303783198,0.0,0.1679
+EPSBUSD,0.1679,2024-11-29 22:11:15.617518,0.16789500999999998,33646.29458917836,0.337351198,0.0,0.1679
+EPSUSDT,0.1679,2024-11-29 22:11:15.617518,0.0,0.0,0.19069119799999998,0.0,0.00324
+AUTOBTC,0.00324,2024-11-29 22:11:15.617518,-0.16466,-0.9807027992852888,0.068539198,0.0,95.1
+AUTOBUSD,95.1,2024-11-29 22:11:15.617518,95.09675999999999,29350.85185185185,19.087808998,42.25092857714475,95.3
+AUTOUSDT,95.3,2024-11-29 22:11:15.617518,0.20000000000000284,0.002103049421661396,38.147808,51.88472763808145,3.96e-06
+TKOBTC,3.96e-06,2024-11-29 22:11:15.617518,-95.29999604,-0.9999999584470094,38.114228792,51.91549805183694,3360.0
+TKOBIDR,3360.0,2024-11-29 22:11:15.617518,3359.99999604,848484847.4848485,710.080648792,1482.1075940027426,0.2082
+TKOBUSD,0.2082,2024-11-29 22:11:15.617518,-3359.7918,-0.9999380357142857,710.121640792,1482.0830475615955,0.3846
+TKOUSDT,0.3846,2024-11-29 22:11:15.617518,0.1764,0.8472622478386167,691.178560792,1492.4779300301263,0.0001666
+PUNDIXETH,0.0001666,2024-11-29 22:11:15.617518,-0.3844334,-0.9995668226729069,672.118594112,1502.5645899798305,0.6083
+PUNDIXUSDT,0.6083,2024-11-29 22:11:15.617518,0.6081333999999999,3650.2605042016803,672.24025332,1502.4965881916908,0.01553
+BTTBRL,0.01553,2024-11-29 22:11:15.617518,-0.5927699999999999,-0.9744698339635048,0.24335932,0.0,0.002436
+BTTEUR,0.002436,2024-11-29 22:11:15.617518,-0.013094000000000001,-0.8431423052157115,0.20220652,0.0,0.001789
+HOTEUR,0.001789,2024-11-29 22:11:15.617518,-0.0006469999999999998,-0.26559934318555,0.12564431999999998,0.0,9.376e-05
+WINEUR,9.376e-05,2024-11-29 22:11:15.617518,-0.00169524,-0.9475908328675238,0.12562975199999998,0.0,1.5e-07
+TLMBTC,1.5e-07,2024-11-29 22:11:15.617518,-9.360999999999999e-05,-0.9984001706484642,0.003969782,0.0,0.00941
+TLMBUSD,0.00941,2024-11-29 22:11:15.617518,0.009409849999999999,62732.333333333336,0.002745782,0.0,0.01421
+TLMUSDT,0.01421,2024-11-29 22:11:15.617518,0.0048000000000000004,0.5100956429330501,0.005100582,0.0,0.065703
+1INCHUPUSDT,0.065703,2024-11-29 22:11:15.617518,0.051493,3.6237156931738213,0.017883382,0.0,0.006148
+1INCHDOWNUSDT,0.006148,2024-11-29 22:11:15.617518,-0.059555,-0.9064274081853188,0.01909423,0.0,17.62
+BTGBUSD,17.62,2024-11-29 22:11:15.617518,17.613852,2864.9726740403385,3.5430942,6.440520077148126,17.65
+BTGUSDT,17.65,2024-11-29 22:11:15.617518,0.029999999999997584,0.0017026106696933496,7.0712122,8.517643153898518,0.001058
+HOTBUSD,0.001058,2024-11-29 22:11:15.617518,-17.648941999999998,-0.9999400566572237,7.0685818,8.520368908600094,29381.0
+BNBUAH,29381.0,2024-11-29 22:11:15.617518,29380.998942,27770320.361058604,5883.2554412,13135.640717858541,9.552
+ONTTRY,9.552,2024-11-29 22:11:15.617518,-29371.448,-0.999674891936966,5885.164611599999,13134.572508452848,0.04114
+VETEUR,0.04114,2024-11-29 22:11:15.617518,-9.51086,-0.9956930485762144,5881.6488396,13136.537944059104,0.0143
+VETGBP,0.0143,2024-11-29 22:11:15.617518,-0.026840000000000003,-0.6524064171122994,5878.121699599999,13138.508257083651,0.0006576
+WINBRL,0.0006576,2024-11-29 22:11:15.617518,-0.0136424,-0.954013986013986,5878.12161952,13138.508301868027,8.38e-06
+MIRBTC,8.38e-06,2024-11-29 22:11:15.617518,-0.00064922,-0.987256690997567,1.9216211959999998,0.0,0.13237
+MIRBUSD,0.13237,2024-11-29 22:11:15.617518,0.13236161999999999,15794.942720763724,0.037695196,0.0,0.14168
+MIRUSDT,0.14168,2024-11-29 22:11:15.617518,0.009310000000000013,0.07033315705975673,0.05780319599999999,0.0,0.000141
+BARBTC,0.000141,2024-11-29 22:11:15.617518,-0.141539,-0.9990047995482778,0.05497139599999999,0.0,2.533
+BARBUSD,2.533,2024-11-29 22:11:15.617518,2.5328589999999997,17963.539007092197,0.5614398759999999,0.0,2.228
+BARUSDT,2.228,2024-11-29 22:11:15.617518,-0.3049999999999997,-0.12041058033951824,1.0070381999999998,0.0,4.152e-05
+FORTHBTC,4.152e-05,2024-11-29 22:11:15.617518,-2.2279584800000003,-0.9999813644524237,0.9805725040000001,0.0,3.027
+FORTHBUSD,3.027,2024-11-29 22:11:15.617518,3.0269584800000002,72903.62427745665,1.557636504,0.0,4.019
+FORTHUSDT,4.019,2024-11-29 22:11:15.617518,0.992,0.32771721176081936,2.361408304,0.0,2.714
+CAKEGBP,2.714,2024-11-29 22:11:15.617518,-1.3050000000000002,-0.32470763871609853,2.397608304,0.0,6.94
+DOGERUB,6.94,2024-11-29 22:11:15.617518,4.226000000000001,1.5571112748710392,3.340008304,0.0,0.0375
+HOTBRL,0.0375,2024-11-29 22:11:15.617518,-6.902500000000001,-0.9945965417867435,3.3475,0.0,0.5746
+WRXEUR,0.5746,2024-11-29 22:11:15.617518,0.5371,14.322666666666667,2.85702,0.0,1.351e-05
+EZBTC,1.351e-05,2024-11-29 22:11:15.617518,-0.57458649,-0.9999764879916464,2.0532227020000002,0.0,0.000175
+EZETH,0.000175,2024-11-29 22:11:15.617518,0.00016149,11.953367875647668,1.5104577019999998,0.0,0.3265
+BAKEUSDT,0.3265,2024-11-29 22:11:15.617518,0.32632500000000003,1864.7142857142858,0.187757702,0.0,0.3208
+BURGERBUSD,0.3208,2024-11-29 22:11:15.617518,-0.005700000000000038,-0.01745788667687609,0.24441770199999996,0.0,0.5085
+BURGERUSDT,0.5085,2024-11-29 22:11:15.617518,0.18769999999999998,0.5850997506234414,0.23119770199999995,0.0,0.001487
+SLPBUSD,0.001487,2024-11-29 22:11:15.617518,-0.5070129999999999,-0.9970757128810226,0.23149239999999996,0.0,0.003919
+SLPUSDT,0.003919,2024-11-29 22:11:15.617518,0.0024319999999999997,1.635507733691997,0.23224119999999995,0.0,0.0981
+TRXAUD,0.0981,2024-11-29 22:11:15.617518,0.094181,24.03189589180914,0.18656119999999998,0.0,0.1938
+TRXEUR,0.1938,2024-11-29 22:11:15.617518,0.0957,0.9755351681957185,0.1611612,0.0,1.5038
+VETTRY,1.5038,2024-11-29 22:11:15.617518,1.31,6.759545923632611,0.3602212,0.0,2.604e-05
+SHIBUSDT,2.604e-05,2024-11-29 22:11:15.617518,-1.50377396,-0.9999826838675355,0.35992900800000005,0.0,9.31e-06
+SHIBBUSD,9.31e-06,2024-11-29 22:11:15.617518,-1.673e-05,-0.6424731182795699,0.35914707,0.0,0.0001213
+ICPBTC,0.0001213,2024-11-29 22:11:15.617518,0.00011198999999999999,12.029001074113854,0.33955133000000004,0.0,0.0168
+ICPBNB,0.0168,2024-11-29 22:11:15.617518,0.016678699999999998,137.49958779884582,0.30415133,0.0,3.897
+ICPBUSD,3.897,2024-11-29 22:11:15.617518,3.8802,230.96428571428572,0.78279133,0.0,11.766
+ICPUSDT,11.766,2024-11-29 22:11:15.617518,7.869,2.019245573518091,3.135986122,2.3808262934011952,2.467e-05
+SHIBEUR,2.467e-05,2024-11-29 22:11:15.617518,-11.76597533,-0.9999979032806391,3.135989194,2.3808212354344764,0.0005773
+SHIBRUB,0.0005773,2024-11-29 22:11:15.617518,0.00055263,22.400891771382245,3.136080394,2.3806710858082063,20.0
+ETCEUR,20.0,2024-11-29 22:11:15.617518,19.9994227,34643.03256539061,7.132720394000001,7.373374348755616,202.4
+ETCBRL,202.4,2024-11-29 22:11:15.617518,182.4,9.120000000000001,46.833320394000005,87.25769162915797,955.0
+DOGEBIDR,955.0,2024-11-29 22:11:15.617518,752.6,3.7183794466403164,235.480120394,411.11268048750026,0.0002262
+ARBTC,0.0002262,2024-11-29 22:11:15.617518,-954.9997738,-0.9999997631413613,235.48016070000003,411.11265162905624,0.02183
+ARBNB,0.02183,2024-11-29 22:11:15.617518,0.0216038,95.50751547303271,235.48441124000001,411.1096084152475,3.852
+ARBUSD,3.852,2024-11-29 22:11:15.617518,3.83017,175.45442052221713,232.25481124000004,413.28329611597667,22.0
+ARUSDT,22.0,2024-11-29 22:11:15.617518,18.148,4.7113187954309454,196.17481124,424.26974771045246,1.859e-05
+POLSBTC,1.859e-05,2024-11-29 22:11:15.617518,-21.99998141,-0.999999155,5.174814958,8.413747147558519,0.00265
+POLSBNB,0.00265,2024-11-29 22:11:15.617518,0.00263141,141.54975793437333,5.175299718,8.413374540212455,0.2567
+POLSBUSD,0.2567,2024-11-29 22:11:15.617518,0.25405,95.86792452830188,5.222273717999999,8.377989390122067,0.3079
+POLSUSDT,0.3079,2024-11-29 22:11:15.617518,0.05120000000000002,0.19945461628359973,4.513453718,8.667815683557949,7.7e-07
+MDXBTC,7.7e-07,2024-11-29 22:11:15.617518,-0.30789923,-0.999997499188048,0.11345387200000001,0.0,0.000619
+MDXBNB,0.000619,2024-11-29 22:11:15.617518,0.00061823,802.8961038961038,0.11357395399999999,0.0,0.0644
+MDXBUSD,0.0644,2024-11-29 22:11:15.617518,0.063781,103.03877221324717,0.125923954,0.0,0.0345
+MDXUSDT,0.0345,2024-11-29 22:11:15.617518,-0.029899999999999996,-0.4642857142857142,0.081483954,0.0,0.005562
+MASKBNB,0.005562,2024-11-29 22:11:15.617518,-0.028938000000000002,-0.8387826086956522,0.021016354,0.0,3.587
+MASKBUSD,3.587,2024-11-29 22:11:15.617518,3.5814380000000003,643.9119021934556,0.7384162000000001,0.0,3.666
+MASKUSDT,3.666,2024-11-29 22:11:15.617518,0.07899999999999974,0.022023975466963996,1.4714924,0.0,0.0001505
+LPTBTC,0.0001505,2024-11-29 22:11:15.617518,-3.6658494999999998,-0.9999589470812875,1.4586425,0.0,0.02205
+LPTBNB,0.02205,2024-11-29 22:11:15.617518,0.0218995,145.51162790697674,1.4561525,0.0,6.16
+LPTBUSD,6.16,2024-11-29 22:11:15.617518,6.13795,278.3650793650794,2.6870401,0.0,14.575
+LPTUSDT,14.575,2024-11-29 22:11:15.617518,8.415,1.3660714285714284,4.8846401,3.960348961600821,159771.0
+ETHUAH,159771.0,2024-11-29 22:11:15.617518,159756.425,10960.989708404803,31958.3514401,71449.44274756781,2.125
+MATICBRL,2.125,2024-11-29 22:11:15.617518,-159768.875,-0.9999866997139656,31958.77641,71449.20514951576,230.58
+SOLEUR,230.58,2024-11-29 22:11:15.617518,228.455,107.50823529411765,32004.887999999995,71423.49316188863,0.00015608
+SHIBBRL,0.00015608,2024-11-29 22:11:15.617518,-230.57984392,-0.9999993230982739,32003.656031215993,71424.18313582696,9.69e-06
+AGIXBTC,9.69e-06,2024-11-29 22:11:15.617518,-0.00014639,-0.9379164531009738,32000.741033153998,71425.8153567689,11.11
+ICPEUR,11.11,2024-11-29 22:11:15.617518,11.109990309999999,1146541.8276573787,48.763033154000006,101.64169523371044,0.819
+MATICGBP,0.819,2024-11-29 22:11:15.617518,-10.291,-0.9262826282628263,48.501833154,101.7930742871622,0.0009015
+SHIBTRY,0.0009015,2024-11-29 22:11:15.617518,-0.8180985,-0.9988992673992674,2.386013454,1.8612688813708689,8382.0
+MATICBIDR,8382.0,2024-11-29 22:11:15.617518,8381.9990985,9297835.93843594,1678.785982238,3747.2107777586543,76.47
+MATICRUB,76.47,2024-11-29 22:11:15.617518,-8305.53,-0.9908768790264854,1694.0799802999998,3738.7925552653473,1.24e-05
+NUBTC,1.24e-05,2024-11-29 22:11:15.617518,-76.4699876,-0.9999998378449065,1691.8579827799997,3740.045901520278,0.0012677
+NUBNB,0.0012677,2024-11-29 22:11:15.617518,0.0012553,101.23387096774194,1691.69443632,3740.1383514268887,0.5453
+NUBUSD,0.5453,2024-11-29 22:11:15.617518,0.5440323,429.1490889011596,1691.80331602,3740.076799930288,0.5436
+NUUSDT,0.5436,2024-11-29 22:11:15.617518,-0.0017000000000000348,-0.0031175499724922506,15.51203602,33.77631260909802,0.006863
+XVGUSDT,0.006863,2024-11-29 22:11:15.617518,-0.536737,-0.9873749080206033,0.21940862,0.0,1.783
+RLCBUSD,1.783,2024-11-29 22:11:15.617518,1.7761369999999999,258.7989217543348,0.5760061399999999,0.0,0.01148
+CELRBUSD,0.01148,2024-11-29 22:11:15.617518,-1.77152,-0.9935614133482894,0.5780486,0.0,2.42
+ATMBUSD,2.42,2024-11-29 22:11:15.617518,2.4085199999999998,209.801393728223,0.9529886,0.0,7.19
+ZENBUSD,7.19,2024-11-29 22:11:15.617518,4.7700000000000005,1.9710743801652897,2.2822686,0.0,0.4218
+FTMBUSD,0.4218,2024-11-29 22:11:15.617518,-6.7682,-0.9413351877607788,2.3652559999999996,0.0,0.616
+THETABUSD,0.616,2024-11-29 22:11:15.617518,0.19419999999999998,0.4604077761972498,2.131856,0.0,6.94e-05
+WINBUSD,6.94e-05,2024-11-29 22:11:15.617518,-0.6159306,-0.9998873376623376,2.1295738799999997,0.0,0.624
+KAVABUSD,0.624,2024-11-29 22:11:15.617518,0.6239306,8990.35446685879,1.77037388,0.0,0.0963
+XEMBUSD,0.0963,2024-11-29 22:11:15.617518,-0.5277000000000001,-0.8456730769230769,0.35163388,0.0,1.21e-06
+ATABTC,1.21e-06,2024-11-29 22:11:15.617518,-0.09629879,-0.9999874350986501,0.267274122,0.0,0.000369
+ATABNB,0.000369,2024-11-29 22:11:15.617518,0.00036779,303.9586776859504,0.14414792199999998,0.0,0.0792
+ATABUSD,0.0792,2024-11-29 22:11:15.617518,0.07883100000000001,213.6341463414634,0.159974042,0.0,0.1185
+ATAUSDT,0.1185,2024-11-29 22:11:15.617518,0.03929999999999999,0.4962121212121211,0.058874041999999994,0.0,1.018e-05
+GTCBTC,1.018e-05,2024-11-29 22:11:15.617518,-0.11848982,-0.9999140928270042,0.039616078,0.0,0.0186
+GTCBNB,0.0186,2024-11-29 22:11:15.617518,0.01858982,1826.1119842829073,0.043335836,0.0,0.952
+GTCBUSD,0.952,2024-11-29 22:11:15.617518,0.9334,50.182795698924735,0.233662036,0.0,0.989
+GTCUSDT,0.989,2024-11-29 22:11:15.617518,0.03700000000000003,0.03886554621848748,0.415622036,0.0,0.0002398
+TORNBTC,0.0002398,2024-11-29 22:11:15.617518,-0.9887602,-0.9997575328614763,0.391969996,0.0,0.09058
+TORNBNB,0.09058,2024-11-29 22:11:15.617518,0.0903402,376.7314428690575,0.41008395999999997,0.0,1.69
+TORNBUSD,1.69,2024-11-29 22:11:15.617518,1.5994199999999998,17.657540295871055,0.74436396,0.0,4.06
+TORNUSDT,4.06,2024-11-29 22:11:15.617518,2.3699999999999997,1.4023668639053253,1.3659639599999998,0.0,12.92
+MATICTRY,12.92,2024-11-29 22:11:15.617518,8.86,2.182266009852217,3.75216396,2.9197756534113415,26.54
+ETCGBP,26.54,2024-11-29 22:11:15.617518,13.62,1.0541795665634672,9.060115999999999,9.980444900899624,88.08
+SOLGBP,88.08,2024-11-29 22:11:15.617518,61.54,2.3187641296156745,26.657999999999998,35.40373923293892,3.36e-06
+BAKEBTC,3.36e-06,2024-11-29 22:11:15.617518,-88.07999664,-0.999999961852861,26.320000672,35.70845680585946,0.03732
+COTIBUSD,0.03732,2024-11-29 22:11:15.617518,0.03731664,11106.142857142857,25.515464672,36.37447880153139,1.432e-05
+KEEPBTC,1.432e-05,2024-11-29 22:11:15.617518,-0.03730568,-0.9996162915326903,22.931467535999996,37.9190522781332,0.0014507
+KEEPBNB,0.0014507,2024-11-29 22:11:15.617518,0.0014363800000000001,100.30586592178771,17.623757676,39.12583337268123,0.626
+KEEPBUSD,0.626,2024-11-29 22:11:15.617518,0.6245493,430.5158199489901,0.132957676,0.0,0.6251
+KEEPUSDT,0.6251,2024-11-29 22:11:15.617518,-0.0009000000000000119,-0.0014376996805112174,0.25797700399999995,0.0,8419.5
+SOLTRY,8419.5,2024-11-29 22:11:15.617518,8418.8749,13468.044952807551,1684.150513004,3765.17212422303,1.278
+RUNEGBP,1.278,2024-11-29 22:11:15.617518,-8418.222,-0.9998482095136291,1684.4061101400002,3765.029255074322,1457.3
+SOLBRL,1457.3,2024-11-29 22:11:15.617518,1456.022,1139.2973395931142,1975.8658200000002,3656.890601399801,0.003664
+SCBUSD,0.003664,2024-11-29 22:11:15.617518,-1457.2963359999999,-0.9999974857613395,1975.7413528000002,3656.974648461612,0.1085
+CHRBUSD,0.1085,2024-11-29 22:11:15.617518,0.104836,28.61244541484716,1975.6380328,3657.0444084525607,0.005851
+STMXBUSD,0.005851,2024-11-29 22:11:15.617518,-0.102649,-0.9460737327188941,291.739203,651.5528263303997,1.228
+HNTBUSD,1.228,2024-11-29 22:11:15.617518,1.222149,208.8786532216715,291.729203,651.5583991701795,1.13
+FTTBUSD,1.13,2024-11-29 22:11:15.617518,-0.09800000000000009,-0.07980456026058635,0.49520299999999995,0.0,0.01527
+DOCKBUSD,0.01527,2024-11-29 22:11:15.617518,-1.11473,-0.9864867256637169,0.49752419999999997,0.0,3965.0
+ADABIDR,3965.0,2024-11-29 22:11:15.617518,3964.98473,259658.46299934512,793.4758242,1772.930243053325,0.00669
+ERNBNB,0.00669,2024-11-29 22:11:15.617518,-3964.99331,-0.9999983127364439,793.475992,1772.9301491803362,1.471
+ERNBUSD,1.471,2024-11-29 22:11:15.617518,1.46431,218.88041853512706,793.524592,1772.9030056806212,2.949
+ERNUSDT,2.949,2024-11-29 22:11:15.617518,1.4779999999999998,1.0047586675730793,793.888392,1772.699931297499,1.85e-06
+KLAYBTC,1.85e-06,2024-11-29 22:11:15.617518,-2.94899815,-0.9999993726687012,793.88533837,1772.701640704305,0.000618
+KLAYBNB,0.000618,2024-11-29 22:11:15.617518,0.00061615,333.054054054054,0.8854619699999999,0.0,0.1354
+KLAYBUSD,0.1354,2024-11-29 22:11:15.617518,0.13478199999999999,218.0938511326861,0.9112039700000001,0.0,0.1255
+KLAYUSDT,0.1255,2024-11-29 22:11:15.617518,-0.009899999999999992,-0.07311669128508114,0.64210397,0.0,3.762
+RUNEEUR,3.762,2024-11-29 22:11:15.617518,3.6365,28.97609561752988,0.8047039699999999,0.0,1.2141
+MATICAUD,1.2141,2024-11-29 22:11:15.617518,-2.5479000000000003,-0.6772727272727272,1.0475235999999999,0.0,493.5
+DOTRUB,493.5,2024-11-29 22:11:15.617518,492.2859,405.47393130714113,99.7474,220.07294896209012,0.0561
+UTKBUSD,0.0561,2024-11-29 22:11:15.617518,-493.4439,-0.9998863221884499,99.73154000000001,220.08192506057534,0.02148
+IOTXBUSD,0.02148,2024-11-29 22:11:15.617518,-0.03462,-0.6171122994652407,99.71073600000001,220.09369916592607,0.1685
+PHAUSDT,0.1685,2024-11-29 22:11:15.617518,0.14702,6.844506517690876,98.99203600000001,220.49085004235047,5467.0
+SOLRUB,5467.0,2024-11-29 22:11:15.617518,5466.8315,32444.103857566763,1192.149216,2399.242106149676,17.404
+RUNEAUD,17.404,2024-11-29 22:11:15.617518,-5449.596,-0.9968165355770989,1096.930016,2442.9507184417344,41.12
+BUSDUAH,41.12,2024-11-29 22:11:15.617518,23.715999999999998,1.3626752470696388,1105.142796,2438.406139491947,3.108e-05
+BONDBTC,3.108e-05,2024-11-29 22:11:15.617518,-41.11996892,-0.9999992441634241,1105.138506216,2438.408569750644,0.02969
+BONDBNB,0.02969,2024-11-29 22:11:15.617518,0.029658920000000002,954.2767052767053,1105.110744216,2438.4242960014785,4.262
+BONDBUSD,4.262,2024-11-29 22:11:15.617518,4.232309999999999,142.55001684068708,12.563144216000001,16.88916742454829,2.152
+BONDUSDT,2.152,2024-11-29 22:11:15.617518,-2.1099999999999994,-0.4950727358047864,9.512744216000002,17.17126410262048,0.0001915
+MLNBTC,0.0001915,2024-11-29 22:11:15.617518,-2.1518085,-0.9999110130111524,1.288782516,0.0,0.0988
+MLNBNB,0.0988,2024-11-29 22:11:15.617518,0.0986085,514.9268929503917,1.3085362999999999,0.0,15.73
+MLNBUSD,15.73,2024-11-29 22:11:15.617518,15.6312,158.21052631578948,4.4485983000000004,4.730433434269616,18.55
+MLNUSDT,18.55,2024-11-29 22:11:15.617518,2.8200000000000003,0.17927527018436118,7.3061983,7.865960273502444,9.426
+GRTTRY,9.426,2024-11-29 22:11:15.617518,-9.124,-0.4918598382749326,8.7609983,7.328692039442069,69.72
+CAKEBRL,69.72,2024-11-29 22:11:15.617518,60.294,6.3965626989178865,22.70496,26.84174324220512,4589.0
+ICPRUB,4589.0,2024-11-29 22:11:15.617518,4519.28,64.82042455536431,940.4852000000001,2039.719246974442,6.631
+DOTAUD,6.631,2024-11-29 22:11:15.617518,-4582.369,-0.9985550228808019,938.6654000000002,2040.7543552864422,1792.0
+AAVEBRL,1792.0,2024-11-29 22:11:15.617518,1785.369,269.245815110843,1293.3554000000001,1994.445785439156,6.555
+EOSAUD,6.555,2024-11-29 22:11:15.617518,-1785.445,-0.9963420758928572,1292.7812,1994.9081984487184,8.851
+DEXEUSDT,8.851,2024-11-29 22:11:15.617518,2.296000000000001,0.3502669717772695,1280.6074,2004.4009038516963,0.0559
+LTOBUSD,0.0559,2024-11-29 22:11:15.617518,-8.795100000000001,-0.993684329454299,362.81858,798.9306746010674,0.1334
+ADXBUSD,0.1334,2024-11-29 22:11:15.617518,0.07749999999999999,1.3864042933810374,361.51905999999997,799.6598331725628,7.4e-07
+QUICKBTC,7.4e-07,2024-11-29 22:11:15.617518,-0.13339926,-0.9999944527736132,3.119060148,0.0,0.422
+QUICKBNB,0.422,2024-11-29 22:11:15.617518,0.42199926,570269.2702702703,1.8924601480000003,0.0,74.1
+QUICKBUSD,74.1,2024-11-29 22:11:15.617518,73.678,174.59241706161137,14.942260147999999,32.76001007085195,0.1997
+C98USDT,0.1997,2024-11-29 22:11:15.617518,-73.90029999999999,-0.9973049932523617,14.971020148000003,32.74373323608221,0.1343
+C98BUSD,0.1343,2024-11-29 22:11:15.617518,-0.06539999999999999,-0.3274912368552829,14.971200148,32.74363128103919,0.000805
+C98BNB,0.000805,2024-11-29 22:11:15.617518,-0.133495,-0.994005956813105,14.971361000000002,32.74353935098644,2.06e-06
+C98BTC,2.06e-06,2024-11-29 22:11:15.617518,-0.00080294,-0.9974409937888199,14.886961412,32.79092688331524,9.1e-07
+CLVBTC,9.1e-07,2024-11-29 22:11:15.617518,-1.1500000000000002e-06,-0.558252427184466,0.066961594,0.0,0.0002643
+CLVBNB,0.0002643,2024-11-29 22:11:15.617518,0.00026338999999999996,289.4395604395604,0.027074453999999998,0.0,0.03282
+CLVBUSD,0.03282,2024-11-29 22:11:15.617518,0.0325557,123.17707150964814,0.006778454000000001,0.0,0.08938
+CLVUSDT,0.08938,2024-11-29 22:11:15.617518,0.05656,1.7233394271785496,0.024493454,0.0,0.000973
+QNTBTC,0.000973,2024-11-29 22:11:15.617518,-0.088407,-0.9891138957261132,0.024687642000000003,0.0,0.4015
+QNTBNB,0.4015,2024-11-29 22:11:15.617518,0.400527,411.6413155190134,0.10498746,0.0,85.5
+QNTBUSD,85.5,2024-11-29 22:11:15.617518,85.0985,211.9514321295143,17.2049346,37.90973200526792,94.5
+QNTUSDT,94.5,2024-11-29 22:11:15.617518,9.0,0.10526315789473695,36.098370599999996,49.10047636953427,9.68e-06
+FLOWBTC,9.68e-06,2024-11-29 22:11:15.617518,-94.49999032,-0.9999998975661376,36.080496536,49.116875354936724,0.002474
+FLOWBNB,0.002474,2024-11-29 22:11:15.617518,0.00246432,254.5785123966942,36.080796736,49.11659971334109,0.513
+FLOWBUSD,0.513,2024-11-29 22:11:15.617518,0.510526,206.35650767987065,36.103096736000005,49.09637189301846,0.939
+FLOWUSDT,0.939,2024-11-29 22:11:15.617518,0.42599999999999993,0.830409356725146,19.190896736,41.85738296625254,3.1e-05
+XECBUSD,3.1e-05,2024-11-29 22:11:15.617518,-0.9389689999999999,-0.9999669861554845,0.290902936,0.0,38.36
+AXSBRL,38.36,2024-11-29 22:11:15.617518,38.359969,1237418.3548387096,7.962901,16.384560270729214,8.66
+AXSAUD,8.66,2024-11-29 22:11:15.617518,-29.7,-0.7742440041710115,9.6944062,15.779276431243305,0.05405
+TVKUSDT,0.05405,2024-11-29 22:11:15.617518,-8.60595,-0.9937586605080831,9.6026162,15.847226725888799,7.97e-06
+MINABTC,7.97e-06,2024-11-29 22:11:15.617518,-0.05404203,-0.9998525439407956,9.414817794,15.980565365135453,0.001666
+MINABNB,0.001666,2024-11-29 22:11:15.617518,0.00165803,208.03387703889587,9.415144794,15.980324569163422,0.3779
+MINABUSD,0.3779,2024-11-29 22:11:15.617518,0.376234,225.8307322929172,1.818724794,0.0,0.7733
+MINAUSDT,0.7733,2024-11-29 22:11:15.617518,0.3954,1.0463085472347182,0.241384794,0.0,0.008674
+RAYBNB,0.008674,2024-11-29 22:11:15.617518,-0.764626,-0.9887831372041899,0.23230959400000004,0.0,0.1701
+RAYBUSD,0.1701,2024-11-29 22:11:15.617518,0.16142600000000001,18.610329721005304,0.266328,0.0,5.731
+RAYUSDT,5.731,2024-11-29 22:11:15.617518,5.5609,32.69194591416814,1.4121948,0.0,0.000751
+FARMBTC,0.000751,2024-11-29 22:11:15.617518,-5.730249,-0.9998689582969813,1.336765,0.0,0.1515
+FARMBNB,0.1515,2024-11-29 22:11:15.617518,0.150749,200.7310252996005,1.212405,0.0,21.12
+FARMBUSD,21.12,2024-11-29 22:11:15.617518,20.968500000000002,138.40594059405942,5.4346702,7.8976606269817,53.03
+FARMUSDT,53.03,2024-11-29 22:11:15.617518,31.91,1.5108901515151514,16.006650200000003,21.955967795483232,2.34e-06
+ALPACABTC,2.34e-06,2024-11-29 22:11:15.617518,-53.02999766,-0.9999999558740336,14.860450668000002,22.761332392816602,0.000944
+ALPACABNB,0.000944,2024-11-29 22:11:15.617518,0.00094166,402.4188034188034,14.860489268,22.76130089302266,0.1439
+ALPACABUSD,0.1439,2024-11-29 22:11:15.617518,0.142956,151.43644067796612,14.858969268,22.762528946800504,0.2011
+ALPACAUSDT,0.2011,2024-11-29 22:11:15.617518,0.0572,0.3974982626824184,10.675189268,23.241468576685165,0.4913
+TLMTRY,0.4913,2024-11-29 22:11:15.617518,0.2902,1.4430631526603679,0.16744926799999998,0.0,0.05093
+QUICKUSDT,0.05093,2024-11-29 22:11:15.617518,-0.44037000000000004,-0.896336250763281,0.1776348,0.0,0.5519
+ORNBUSD,0.5519,2024-11-29 22:11:15.617518,0.5009699999999999,9.836442175535046,0.287826,0.0,2.63e-06
+MBOXBTC,2.63e-06,2024-11-29 22:11:15.617518,-0.5518973699999999,-0.9999952346439572,0.259046526,0.0,0.000692
+MBOXBNB,0.000692,2024-11-29 22:11:15.617518,0.00068937,262.1178707224335,0.218964926,0.0,0.209
+MBOXBUSD,0.209,2024-11-29 22:11:15.617518,0.208308,301.0231213872832,0.162504926,0.0,0.2547
+MBOXUSDT,0.2547,2024-11-29 22:11:15.617518,0.04569999999999999,0.21866028708133967,0.203258926,0.0,2.524e-05
+VGXBTC,2.524e-05,2024-11-29 22:11:15.617518,-0.25467476,-0.9999009030231645,0.092883974,0.0,0.000348
+VGXETH,0.000348,2024-11-29 22:11:15.617518,0.00032276,12.787638668779715,0.092953048,0.0,0.00306
+FORUSDT,0.00306,2024-11-29 22:11:15.617518,0.002712,7.793103448275861,0.093426648,0.0,0.1224
+REQUSDT,0.1224,2024-11-29 22:11:15.617518,0.11934,39.0,0.076106648,0.0,1.132
+GHSTUSDT,1.132,2024-11-29 22:11:15.617518,1.0095999999999998,8.248366013071895,0.25156664799999995,0.0,2.98
+TRURUB,2.98,2024-11-29 22:11:15.617518,1.848,1.6325088339222615,0.8475615999999999,0.0,1.781
+FISBRL,1.781,2024-11-29 22:11:15.617518,-1.199,-0.40234899328859064,1.203692,0.0,0.05414
+WAXPUSDT,0.05414,2024-11-29 22:11:15.617518,-1.7268599999999998,-0.9696013475575519,1.2139079999999998,0.0,0.0417
+WAXPBUSD,0.0417,2024-11-29 22:11:15.617518,-0.01244,-0.22977465829331367,1.197768,0.0,0.0001706
+WAXPBNB,0.0001706,2024-11-29 22:11:15.617518,-0.0415294,-0.9959088729016786,0.9714021199999999,0.0,5.6e-07
+WAXPBTC,5.6e-07,2024-11-29 22:11:15.617518,-0.00017004,-0.9967174677608441,0.375402232,0.0,7.43e-06
+TRIBEBTC,7.43e-06,2024-11-29 22:11:15.617518,6.87e-06,12.267857142857142,0.019203718,0.0,0.001431
+TRIBEBNB,0.001431,2024-11-29 22:11:15.617518,0.00142357,191.59757738896366,0.008661918000000001,0.0,0.2057
+TRIBEBUSD,0.2057,2024-11-29 22:11:15.617518,0.204269,142.7456324248777,0.041461918,0.0,0.2018
+TRIBEUSDT,0.2018,2024-11-29 22:11:15.617518,-0.003899999999999987,-0.01895964997569266,0.081787798,0.0,267.5
+GNOUSDT,267.5,2024-11-29 22:11:15.617518,267.2982,1324.569871159564,53.581787686,119.49844445271977,304.1
+GNOBUSD,304.1,2024-11-29 22:11:15.617518,36.60000000000002,0.13682242990654214,114.40178620000002,156.93352042836412,0.865
+GNOBNB,0.865,2024-11-29 22:11:15.617518,-303.235,-0.9971555409404801,114.57449999999999,156.77653741601034,0.005624
+GNOBTC,0.005624,2024-11-29 22:11:15.617518,-0.859376,-0.9934982658959538,114.5344848,156.81304765946356,2.0576
+ARPATRY,2.0576,2024-11-29 22:11:15.617518,2.051976,364.8605974395448,114.90564479999998,156.4766161979218,8.96e-05
+PROMBTC,8.96e-05,2024-11-29 22:11:15.617518,-2.0575104,-0.9999564541213064,61.40566272000001,135.59750608958709,1.353
+MTLBUSD,1.353,2024-11-29 22:11:15.617518,1.3529104,15099.44642857143,0.8562627199999999,0.0,0.1129
+OGNBUSD,0.1129,2024-11-29 22:11:15.617518,-1.2401,-0.9165558019216555,0.7058427199999999,0.0,4.878e-05
+XECUSDT,4.878e-05,2024-11-29 22:11:15.617518,-0.11285122,-0.9995679362267493,0.704727676,0.0,1.308
+C98BRL,1.308,2024-11-29 22:11:15.617518,1.30795122,26813.26814268143,0.554807676,0.0,28.48
+SOLAUD,28.48,2024-11-29 22:11:15.617518,27.172,20.773700305810397,6.2507897560000005,11.592265558913573,7835.0
+XRPBIDR,7835.0,2024-11-29 22:11:15.617518,7806.52,274.1053370786517,1572.980189756,3500.593616335682,0.27
+POLYBUSD,0.27,2024-11-29 22:11:15.617518,-7834.73,-0.9999655392469687,1573.011609756,3500.57597017128,0.5788
+ELFUSDT,0.5788,2024-11-29 22:11:15.617518,0.30879999999999996,1.1437037037037037,1573.12736,3500.510962524071,1.636
+DYDXUSDT,1.636,2024-11-29 22:11:15.617518,1.0572,1.826537664132688,1573.19296,3500.4741452970284,3.771
+DYDXBUSD,3.771,2024-11-29 22:11:15.617518,2.135,1.3050122249388756,1568.25116,3503.2164513620155,0.003333
+DYDXBNB,0.003333,2024-11-29 22:11:15.617518,-3.767667,-0.9991161495624503,1.2518265999999998,0.0,1.686e-05
+DYDXBTC,1.686e-05,2024-11-29 22:11:15.617518,-0.00331614,-0.9949414941494149,1.1978299719999999,0.0,0.3403
+ELFBUSD,0.3403,2024-11-29 22:11:15.617518,0.34028314,20182.867141162515,1.150129972,0.0,0.2696
+POLYUSDT,0.2696,2024-11-29 22:11:15.617518,-0.07069999999999999,-0.20775786071113722,0.8768499719999999,0.0,0.04631
+IDEXUSDT,0.04631,2024-11-29 22:11:15.617518,-0.22329000000000002,-0.8282270029673591,0.131911972,0.0,0.0409
+VIDTUSDT,0.0409,2024-11-29 22:11:15.617518,-0.005409999999999998,-0.1168214208594256,0.139425372,0.0,311087.0
+SOLBIDR,311087.0,2024-11-29 22:11:15.617518,311086.9591,7606038.119804401,62217.539422,139122.25777061316,72500.0
+AXSBIDR,72500.0,2024-11-29 22:11:15.617518,-238587.0,-0.7669462240466494,76717.47136200001,134725.2012676175,19435.03
+BTCUSDP,19435.03,2024-11-29 22:11:15.617518,-53064.97,-0.7319306206896552,80604.42344200001,132215.47421372304,1344.37
+ETHUSDP,1344.37,2024-11-29 22:11:15.617518,-18090.66,-0.9308274800707794,80873.28818,132011.79445772353,282.09
+BNBUSDP,282.09,2024-11-29 22:11:15.617518,-1062.28,-0.7901693730148694,80929.698,131968.65034159628,1.0
+USDPBUSD,1.0,2024-11-29 22:11:15.617518,-281.09,-0.9964550320819596,18712.498,31165.16207556804,1.0006
+USDPUSDT,1.0006,2024-11-29 22:11:15.617518,0.0005999999999999339,0.0005999999999999339,4212.698119999999,8527.500945992177,0.03975
+GALAUSDT,0.03975,2024-11-29 22:11:15.617518,-0.96085,-0.9602738356985808,325.70007,582.3278736069934,0.02957
+GALABUSD,0.02957,2024-11-29 22:11:15.617518,-0.010180000000000002,-0.25610062893081764,56.831984,125.84277835336944,6.057e-05
+GALABNB,6.057e-05,2024-11-29 22:11:15.617518,-0.02950943,-0.9979516401758539,0.41399611399999997,0.0,4.1e-07
+GALABTC,4.1e-07,2024-11-29 22:11:15.617518,-6.016e-05,-0.993230972428595,0.213996196,0.0,3413.0
+FTMBIDR,3413.0,2024-11-29 22:11:15.617518,3412.99999959,8324390242.902439,682.613876196,1526.3255470498202,20095.0
+ALGOBIDR,20095.0,2024-11-29 22:11:15.617518,16682.0,4.88778200996191,4701.605926196,8731.15142456047,25.61
+CAKEAUD,25.61,2024-11-29 22:11:15.617518,-20069.39,-0.9987255536203036,4706.722012196,8727.714586181737,234.8
+KSMAUD,234.8,2024-11-29 22:11:15.617518,209.19,8.168293635298712,4753.682000082,8696.634928843625,1190.49
+WAVESRUB,1190.49,2024-11-29 22:11:15.617518,955.69,4.070229982964225,4991.780000000001,8548.99449833065,0.00544
+SUNBUSD,0.00544,2024-11-29 22:11:15.617518,-1190.48456,-0.9999954304530068,4309.181087999999,8837.940771555512,58.24
+ILVUSDT,58.24,2024-11-29 22:11:15.617518,58.23456,10704.882352941177,301.829088,505.1879545632206,39.06
+ILVBUSD,39.06,2024-11-29 22:11:15.617518,-19.18,-0.329326923076923,304.51908800000007,503.38203838533406,0.179
+ILVBNB,0.179,2024-11-29 22:11:15.617518,-38.881,-0.9954173067076293,257.59488799999997,522.0935360353933,0.000601
+ILVBTC,0.000601,2024-11-29 22:11:15.617518,-0.178399,-0.9966424581005586,19.497008200000003,27.088587790188246,0.045398
+RENBUSD,0.045398,2024-11-29 22:11:15.617518,0.044797000000000003,74.53743760399335,19.5049998,27.08140479653946,0.6789
+YGGUSDT,0.6789,2024-11-29 22:11:15.617518,0.6335019999999999,13.954403277677429,7.992779800000001,16.770328630525963,0.4053
+YGGBUSD,0.4053,2024-11-29 22:11:15.617518,-0.27359999999999995,-0.40300486080424214,0.2618398,0.0,0.000687
+YGGBNB,0.000687,2024-11-29 22:11:15.617518,-0.404613,-0.9983049592894152,0.22617719999999997,0.0,7e-06
+YGGBTC,7e-06,2024-11-29 22:11:15.617518,-0.00068,-0.9898107714701602,0.22605840000000002,0.0,0.6756
+STXBUSD,0.6756,2024-11-29 22:11:15.617518,0.675593,96513.28571428571,0.3520988,0.0,0.1334
+SYSUSDT,0.1334,2024-11-29 22:11:15.617518,-0.5422,-0.8025458851391356,0.2429988,0.0,0.04239
+DFUSDT,0.04239,2024-11-29 22:11:15.617518,-0.09101,-0.6822338830584708,0.17041679999999998,0.0,243.38
+SOLUSDC,243.38,2024-11-29 22:11:15.617518,243.33760999999998,5740.448454824252,48.8462794,108.6539519512842,4.928
+ARPARUB,4.928,2024-11-29 22:11:15.617518,-238.452,-0.9797518284164681,49.831877999999996,108.12114156539019,3191.0
+LTCUAH,3191.0,2024-11-29 22:11:15.617518,3186.072,646.5243506493507,687.896758,1403.17921169855,0.4915
+FETBUSD,0.4915,2024-11-29 22:11:15.617518,-3190.5085,-0.9998459730492009,687.9683779999999,1403.1353397875903,0.0466
+ARPABUSD,0.0466,2024-11-29 22:11:15.617518,-0.44489999999999996,-0.9051881993896236,687.9692200000001,1403.1348237714637,0.844
+LSKBUSD,0.844,2024-11-29 22:11:15.617518,0.7974,17.111587982832617,639.4620199999999,1426.347265384653,266752.0
+AVAXBIDR,266752.0,2024-11-29 22:11:15.617518,266751.156,316055.8720379147,53988.87642,118946.22526451387,29103.0
+ALICEBIDR,29103.0,2024-11-29 22:11:15.617518,-237649.0,-0.8908986624280231,59171.276419999995,116723.40624989901,0.2861
+FIDAUSDT,0.2861,2024-11-29 22:11:15.617518,-29102.7139,-0.9999901693983438,59171.23534,116723.43228087072,0.1782
+FIDABUSD,0.1782,2024-11-29 22:11:15.617518,-0.10790000000000002,-0.3771408598392171,59171.26166,116723.41560272411,0.00543
+FIDABNB,0.00543,2024-11-29 22:11:15.617518,-0.17277,-0.9695286195286196,59171.093946,116723.52187702128,2.95e-06
+FIDABTC,2.95e-06,2024-11-29 22:11:15.617518,-0.00542705,-0.9994567219152855,5820.69394659,13015.203967226544,0.000707
+DENTBUSD,0.000707,2024-11-29 22:11:15.617518,0.0007040499999999999,238.66101694915253,0.09408799,0.0,0.88
+FRONTUSDT,0.88,2024-11-29 22:11:15.617518,0.879293,1243.6958981612447,0.21286798999999998,0.0,0.0339
+CVPUSDT,0.0339,2024-11-29 22:11:15.617518,-0.8461,-0.9614772727272727,0.18400799,0.0,1.561e-05
+AGLDBTC,1.561e-05,2024-11-29 22:11:15.617518,-0.03388439,-0.9995395280235988,0.182925112,0.0,0.0019
+AGLDBNB,0.0019,2024-11-29 22:11:15.617518,0.00188439,120.71684817424726,0.183304522,0.0,0.827
+AGLDBUSD,0.827,2024-11-29 22:11:15.617518,0.8251,434.2631578947368,0.348563122,0.0,1.518
+AGLDUSDT,1.518,2024-11-29 22:11:15.617518,0.6910000000000001,0.8355501813784765,0.476163122,0.0,1.525e-05
+RADBTC,1.525e-05,2024-11-29 22:11:15.617518,-1.51798475,-0.999989953886693,0.469386172,0.0,0.01032
+RADBNB,0.01032,2024-11-29 22:11:15.617518,0.01030475,675.7213114754098,0.4714470499999999,0.0,1.321
+RADBUSD,1.321,2024-11-29 22:11:15.617518,1.3106799999999998,127.00387596899225,0.7352670499999999,0.0,1.483
+RADUSDT,1.483,2024-11-29 22:11:15.617518,0.16200000000000014,0.12263436790310389,0.86646705,0.0,34.47
+UNIAUD,34.47,2024-11-29 22:11:15.617518,32.987,22.243425488873903,7.45686705,14.424984612521033,0.2758
+HIVEBUSD,0.2758,2024-11-29 22:11:15.617518,-34.1942,-0.9919988395706412,7.512023999999999,14.389827987591739,0.04185
+STPTBUSD,0.04185,2024-11-29 22:11:15.617518,-0.23395,-0.8482596084118927,7.518330000000001,14.385725007002822,6.7e-07
+BETABTC,6.7e-07,2024-11-29 22:11:15.617518,-0.04184933,-0.999983990442055,7.254130133999999,14.539306249324442,0.000335
+BETABNB,0.000335,2024-11-29 22:11:15.617518,0.00033433000000000003,499.0,6.957597133999999,14.70066024509733,0.06354
+BETABUSD,0.06354,2024-11-29 22:11:15.617518,0.063205,188.67164179104478,0.076305134,0.0,0.05007
+BETAUSDT,0.05007,2024-11-29 22:11:15.617518,-0.013469999999999996,-0.21199244570349385,0.031159133999999998,0.0,1.121e-05
+SHIBAUD,1.121e-05,2024-11-29 22:11:15.617518,-0.050058790000000006,-0.9997761134411823,0.022791376,0.0,1.41e-06
+RAREBTC,1.41e-06,2024-11-29 22:11:15.617518,-9.8e-06,-0.8742194469223907,0.022791524,0.0,0.000691
+RAREBNB,0.000691,2024-11-29 22:11:15.617518,0.00068959,489.0709219858156,0.022862724,0.0,0.0596
+RAREBUSD,0.0596,2024-11-29 22:11:15.617518,0.058909,85.25180897250362,0.022074724,0.0,0.1375
+RAREUSDT,0.1375,2024-11-29 22:11:15.617518,0.07790000000000001,1.3070469798657718,0.039560724000000005,0.0,263.0
+AVAXBRL,263.0,2024-11-29 22:11:15.617518,262.8625,1911.7272727272725,52.639558482,117.50811311565106,17.91
+AVAXAUD,17.91,2024-11-29 22:11:15.617518,-245.09,-0.9319011406844107,56.221558200000004,115.76235597738575,9e-05
+LUNAAUD,9e-05,2024-11-29 22:11:15.617518,-17.90991,-0.9999949748743718,56.221438,115.76242894772817,0.002269
+TROYBUSD,0.002269,2024-11-29 22:11:15.617518,0.0021790000000000004,24.211111111111112,56.20997179999999,115.76938507400693,0.002212
+AXSETH,0.002212,2024-11-29 22:11:15.617518,-5.700000000000019e-05,-0.025121198765976294,56.182914200000006,115.785781282784,0.0002874
+FTMETH,0.0002874,2024-11-29 22:11:15.617518,-0.0019246,-0.8700723327305606,3.58297168,6.610586180598478,0.06745
+SOLETH,0.06745,2024-11-29 22:11:15.617518,0.0671626,233.69032707028532,0.01446168,0.0,0.0002841
+SSVBTC,0.0002841,2024-11-29 22:11:15.617518,-0.0671659,-0.9957879911045219,0.014500499999999996,0.0,0.007648
+SSVETH,0.007648,2024-11-29 22:11:15.617518,0.0073639000000000005,25.92009855684618,0.015576299999999998,0.0,59.68
+LAZIOTRY,59.68,2024-11-29 22:11:15.617518,59.672352,7802.347280334728,11.951133899999999,26.295335705650935,2.548
+LAZIOEUR,2.548,2024-11-29 22:11:15.617518,-57.132,-0.9573056300268097,12.46067642,26.02919873272313,3.995e-05
+LAZIOBTC,3.995e-05,2024-11-29 22:11:15.617518,-2.54796005,-0.9999843210361068,12.44719441,26.03723889925473,1.724
+LAZIOUSDT,1.724,2024-11-29 22:11:15.617518,1.72396005,43152.94242803504,12.79193759,25.841915180467254,2.72e-06
+CHESSBTC,2.72e-06,2024-11-29 22:11:15.617518,-1.72399728,-0.9999984222737819,12.790408533999999,25.84286094110483,0.001885
+CHESSBNB,0.001885,2024-11-29 22:11:15.617518,0.00188228,692.0147058823529,0.854785534,0.0,0.12
+CHESSBUSD,0.12,2024-11-29 22:11:15.617518,0.118115,62.6604774535809,0.369185534,0.0,0.1986
+CHESSUSDT,0.1986,2024-11-29 22:11:15.617518,0.0786,0.655,0.40889754399999995,0.0,0.42
+FTMAUD,0.42,2024-11-29 22:11:15.617518,0.22139999999999999,1.1148036253776437,0.148097544,0.0,1.923
+FTMBRL,1.923,2024-11-29 22:11:15.617518,1.5030000000000001,3.578571428571429,0.532697,0.0,0.2629
+SCRTBUSD,0.2629,2024-11-29 22:11:15.617518,-1.6601,-0.8632865314612584,0.5849,0.0,0.2061
+ADXUSDT,0.2061,2024-11-29 22:11:15.617518,-0.05680000000000002,-0.2160517306960822,0.60212,0.0,16.29
+AUCTIONUSDT,16.29,2024-11-29 22:11:15.617518,16.0839,78.03930131004367,3.8204000000000002,5.352393403704191,0.47
+CELOBUSD,0.47,2024-11-29 22:11:15.617518,-15.819999999999999,-0.9711479435236341,3.8304,5.344492973896453,36.85
+FTMRUB,36.85,2024-11-29 22:11:15.617518,36.38,77.40425531914894,10.8158,15.467152002120613,0.769
+NUAUD,0.769,2024-11-29 22:11:15.617518,-36.081,-0.9791316146540027,10.917019999999999,15.382249742928678,41.13
+NURUB,41.13,2024-11-29 22:11:15.617518,40.361000000000004,52.4850455136541,19.1018,18.772331126207902,0.02349
+REEFTRY,0.02349,2024-11-29 22:11:15.617518,-41.10651,-0.9994288840262582,15.848497999999998,20.69273717595074,162.0
+REEFBIDR,162.0,2024-11-29 22:11:15.617518,161.97651,6895.551724137931,48.154498000000004,66.36665699659049,6.22e-05
+SHIBDOGE,6.22e-05,2024-11-29 22:11:15.617518,-161.9999378,-0.9999996160493827,40.784510440000005,69.88849524883783,0.19089
+DARUSDT,0.19089,2024-11-29 22:11:15.617518,0.1908278,3067.971061093248,40.66888844,69.97167493887322,0.07995
+DARBUSD,0.07995,2024-11-29 22:11:15.617518,-0.11094000000000001,-0.5811724029545813,32.45887844,72.27442347362485,0.00037248
+DARBNB,0.00037248,2024-11-29 22:11:15.617518,-0.07957752,-0.9953410881801126,32.454254936,72.27701784245998,1.57e-06
+DARBTC,1.57e-06,2024-11-29 22:11:15.617518,-0.00037091,-0.9957850085910653,0.05425525,0.0,6.11e-06
+BNXBTC,6.11e-06,2024-11-29 22:11:15.617518,4.54e-06,2.8917197452229297,0.054244032,0.0,0.001227
+BNXBNB,0.001227,2024-11-29 22:11:15.617518,0.00122089,199.81833060556465,0.016311431999999997,0.0,0.2743
+BNXBUSD,0.2743,2024-11-29 22:11:15.617518,0.273073,222.55338223308883,0.055181431999999996,0.0,0.5931
+BNXUSDT,0.5931,2024-11-29 22:11:15.617518,0.3188,1.1622311337951148,0.173726936,0.0,14.44
+RGTUSDT,14.44,2024-11-29 22:11:15.617518,13.8469,23.346653178216155,3.0617266219999997,4.48021982815983,0.0003796
+RGTBTC,0.0003796,2024-11-29 22:11:15.617518,-14.439620399999999,-0.9999737119113573,3.06180132,4.480156021338826,14.46
+RGTBUSD,14.46,2024-11-29 22:11:15.617518,14.4596204,38091.7291886196,5.95355592,6.305310986857109,0.03997
+RGTBNB,0.03997,2024-11-29 22:11:15.617518,-14.42003,-0.9972358229598893,5.90668992,6.358721472951112,1.644
+LAZIOBUSD,1.644,2024-11-29 22:11:15.617518,1.6040299999999998,40.130848136102074,6.11686992,6.153226073318498,0.0513
+OXTBUSD,0.0513,2024-11-29 22:11:15.617518,-1.5927,-0.9687956204379562,3.23912992,4.403364367474566,21.75
+MANATRY,21.75,2024-11-29 22:11:15.617518,21.6987,422.9766081871345,7.589054,8.875698296572324,12.6
+ALGORUB,12.6,2024-11-29 22:11:15.617518,-9.15,-0.42068965517241386,7.217054,8.548681797289854,0.000793
+SHIBUAH,0.000793,2024-11-29 22:11:15.617518,-12.599207,-0.9999370634920635,7.209218600000002,8.556918589580302,0.88
+LUNABIDR,0.88,2024-11-29 22:11:15.617518,0.879207,1108.7099621689786,7.056418599999999,8.686973492172932,0.6477
+AUDUSDC,0.6477,2024-11-29 22:11:15.617518,-0.23229999999999995,-0.26397727272727267,7.1756986,8.570047880808094,0.0001721
+MOVRBTC,0.0001721,2024-11-29 22:11:15.617518,-0.6475279,-0.9997342905666203,2.82573302,3.0923211029096227,0.1552
+MOVRBNB,0.1552,2024-11-29 22:11:15.617518,0.1550279,900.8012783265543,0.33677302000000003,0.0,3.69
+MOVRBUSD,3.69,2024-11-29 22:11:15.617518,3.5347999999999997,22.775773195876287,1.07461442,0.0,16.726
+MOVRUSDT,16.726,2024-11-29 22:11:15.617518,13.036,3.532791327913279,4.24381442,5.5224245802180985,6.03e-05
+CITYBTC,6.03e-05,2024-11-29 22:11:15.617518,-16.725939699999998,-0.9999963948343896,4.11428648,5.634319294493935,0.01454
+CITYBNB,0.01454,2024-11-29 22:11:15.617518,0.014479700000000002,240.12769485903814,4.11716006,5.631699531013713,2.964
+CITYBUSD,2.964,2024-11-29 22:11:15.617518,2.9494599999999997,202.85144429160934,4.678920059999999,5.265902998352109,2.102
+CITYUSDT,2.102,2024-11-29 22:11:15.617518,-0.8620000000000001,-0.2908232118758435,4.36132006,5.386955143241802,0.0003455
+ENSBTC,0.0003455,2024-11-29 22:11:15.617518,-2.1016545,-0.9998356327307326,1.0161891600000001,0.0,0.03091
+ENSBNB,0.03091,2024-11-29 22:11:15.617518,0.0305645,88.46454413892909,1.0223590999999999,0.0,6.96
+ENSBUSD,6.96,2024-11-29 22:11:15.617518,6.9290899999999995,224.16984794564866,2.4114511,0.0,33.58
+ENSUSDT,33.58,2024-11-29 22:11:15.617518,26.619999999999997,3.8247126436781604,8.5346511,13.550790856526595,0.0001466
+SANDETH,0.0001466,2024-11-29 22:11:15.617518,-33.5798534,-0.9999956343061346,8.11428042,13.829957887592984,0.002416
+DOTETH,0.002416,2024-11-29 22:11:15.617518,0.0022694,15.480218281036834,8.114694519999999,13.829654228463705,0.0001616
+MATICETH,0.0001616,2024-11-29 22:11:15.617518,-0.0022544,-0.9331125827814569,8.10854484,13.834153638428493,0.01906
+ANKRBUSD,0.01906,2024-11-29 22:11:15.617518,0.0188984,116.94554455445545,6.720356839999999,14.318000101882774,22.47
+SANDTRY,22.47,2024-11-29 22:11:15.617518,22.45094,1177.9087093389296,4.49835684,8.971411770783659,1.661
+MANABRL,1.661,2024-11-29 22:11:15.617518,-20.808999999999997,-0.9260792167334223,4.8305275199999995,8.792183009874,16.48
+KP3RUSDT,16.48,2024-11-29 22:11:15.617518,14.819,8.921733895243829,8.12604432,9.582631705984383,0.0189
+QIUSDT,0.0189,2024-11-29 22:11:15.617518,-16.461100000000002,-0.9988531553398058,8.129792,9.578662099567376,0.00507
+QIBUSD,0.00507,2024-11-29 22:11:15.617518,-0.01383,-0.7317460317460318,8.126994,9.581625192630165,9.91e-05
+QIBNB,9.91e-05,2024-11-29 22:11:15.617518,-0.0049708999999999995,-0.9804536489151874,3.63301382,5.625288339594277,2e-07
+QIBTC,2e-07,2024-11-29 22:11:15.617518,-9.889999999999999e-05,-0.9979818365287588,3.3008138600000003,5.816649400693788,2.103e-05
+PORTOBTC,2.103e-05,2024-11-29 22:11:15.617518,2.083e-05,104.15,0.004818066,0.0,1.813
+PORTOUSDT,1.813,2024-11-29 22:11:15.617518,1.8129789699999999,86209.17593913457,0.363638066,0.0,62.74
+PORTOTRY,62.74,2024-11-29 22:11:15.617518,60.927,33.60562603419746,12.910624066,27.497241766037167,2.715
+PORTOEUR,2.715,2024-11-29 22:11:15.617518,-60.025000000000006,-0.9567261715014345,13.453604246000001,27.20380569323168,0.3216
+POWRUSDT,0.3216,2024-11-29 22:11:15.617518,-2.3933999999999997,-0.8815469613259669,13.517924205999998,27.16439565490497,0.1504
+POWRBUSD,0.1504,2024-11-29 22:11:15.617518,-0.1712,-0.5323383084577114,13.547999999999998,27.145764124170412,0.01216
+AVAXETH,0.01216,2024-11-29 22:11:15.617518,-0.13824,-0.9191489361702128,13.187832,27.35155468206095,0.13554
+SLPTRY,0.13554,2024-11-29 22:11:15.617518,0.12337999999999999,10.146381578947368,0.66694,0.0,8.87
+FISTRY,8.87,2024-11-29 22:11:15.617518,8.734459999999999,64.44193595986424,1.8979399999999997,0.0,8.179
+LRCTRY,8.179,2024-11-29 22:11:15.617518,-0.690999999999999,-0.07790304396843284,3.4694199999999995,0.9551731787381803,7.08e-05
+CHRETH,7.08e-05,2024-11-29 22:11:15.617518,-8.1789292,-0.999991343685047,3.4393541599999997,1.0799761042310099,9124.0
+FISBIDR,9124.0,2024-11-29 22:11:15.617518,9123.9999292,128870055.49717514,1828.2369221600002,4078.4552404462706,0.018
+VGXUSDT,0.018,2024-11-29 22:11:15.617518,-9123.982,-0.9999980271810609,1828.2134141600004,4078.4684121131804,1.103e-05
+GALAETH,1.103e-05,2024-11-29 22:11:15.617518,-0.01798897,-0.9993872222222222,1826.4394163660004,4079.459412955838,0.026
+JASMYUSDT,0.026,2024-11-29 22:11:15.617518,0.02598897,2356.207615593835,1824.8088163660002,4080.3694115635053,0.003593
+JASMYBUSD,0.003593,2024-11-29 22:11:15.617518,-0.022407,-0.8618076923076923,1824.809520806,4080.369017767254,1.767e-05
+JASMYBNB,1.767e-05,2024-11-29 22:11:15.617518,-0.00357533,-0.9950821040912886,0.00952434,0.0,1.7e-07
+JASMYBTC,1.7e-07,2024-11-29 22:11:15.617518,-1.75e-05,-0.9903791737408036,0.005924374,0.0,1e-07
+AMPBTC,1e-07,2024-11-29 22:11:15.617518,-6.999999999999999e-08,-0.4117647058823529,0.005922188,0.0,3.999e-05
+AMPBNB,3.999e-05,2024-11-29 22:11:15.617518,3.989e-05,398.90000000000003,0.000730186,0.0,0.001429
+AMPBUSD,0.001429,2024-11-29 22:11:15.617518,0.00138901,34.73393348337084,0.000297386,0.0,0.007675
+AMPUSDT,0.007675,2024-11-29 22:11:15.617518,0.006246000000000001,4.370888733379987,0.0018288520000000002,0.0,4.65e-06
+PLABTC,4.65e-06,2024-11-29 22:11:15.617518,-0.00767035,-0.9993941368078176,0.0018297479999999997,0.0,0.0006968
+PLABNB,0.0006968,2024-11-29 22:11:15.617518,0.00069215,148.8494623655914,0.001969088,0.0,0.1477
+PLABUSD,0.1477,2024-11-29 22:11:15.617518,0.1470032,210.9690011481056,0.031501089999999995,0.0,0.2347
+PLAUSDT,0.2347,2024-11-29 22:11:15.617518,0.087,0.5890318212593093,0.07815528999999999,0.0,4.072e-05
+PYRBTC,4.072e-05,2024-11-29 22:11:15.617518,-0.23465928,-0.9998265019173412,0.076628434,0.0,3.903
+PYRBUSD,3.903,2024-11-29 22:11:15.617518,3.90295928,95848.70530451866,0.8572275040000001,0.0,3.957
+PYRUSDT,3.957,2024-11-29 22:11:15.617518,0.053999999999999826,0.013835511145272816,1.6484881439999999,0.0,0.0001032
+RNDRBTC,0.0001032,2024-11-29 22:11:15.617518,-3.9568968,-0.999973919636088,1.6189687839999998,0.0,7.03
+RNDRUSDT,7.03,2024-11-29 22:11:15.617518,7.0298968,68119.1550387597,2.978028784,0.0,3.04
+RNDRBUSD,3.04,2024-11-29 22:11:15.617518,-3.99,-0.5675675675675675,3.58602064,0.0,0.0002373
+ALCXBTC,0.0002373,2024-11-29 22:11:15.617518,-3.0397627,-0.9999219407894737,2.8054681,0.0,10.73
+ALCXBUSD,10.73,2024-11-29 22:11:15.617518,10.7297627,45216.02486304256,4.1600681,1.1709276084122715,21.96
+ALCXUSDT,21.96,2024-11-29 22:11:15.617518,11.23,1.0465983224603916,8.55204746,7.220961502121406,4.474e-05
+SANTOSBTC,4.474e-05,2024-11-29 22:11:15.617518,-21.95995526,-0.9999979626593807,7.1460564080000015,8.208306888670203,4.349
+SANTOSUSDT,4.349,2024-11-29 22:11:15.617518,4.34895526,97205.07957085382,7.407856408000001,8.06421628305442,20.0
+SANTOSBRL,20.0,2024-11-29 22:11:15.617518,15.651,3.5987583352494825,11.407808948,8.423441915875049,150.51
+SANTOSTRY,150.51,2024-11-29 22:11:15.617518,130.51,6.525499999999999,39.363808948,62.69985635046658,1.4e-05
+MCBTC,1.4e-05,2024-11-29 22:11:15.617518,-150.509986,-0.9999999069829247,34.97181174799999,64.95239705977065,0.2657
+MCBUSD,0.2657,2024-11-29 22:11:15.617518,0.265686,18977.571428571428,35.0249428,64.91673729805755,0.4861
+MCUSDT,0.4861,2024-11-29 22:11:15.617518,0.22039999999999998,0.8295069627399323,34.2523628,65.3943134410563,23.94
+BELTRY,23.94,2024-11-29 22:11:15.617518,23.4539,48.24912569430159,35.04036279999999,65.20309651935325,1.7589
+COCOSBUSD,1.7589,2024-11-29 22:11:15.617518,-22.1811,-0.9265288220551379,5.290142799999995,9.418278551129292,0.04907
+DENTTRY,0.04907,2024-11-29 22:11:15.617518,-1.70983,-0.9721018818579794,5.299953999999994,9.411413065299762,10.115
+ENJTRY,10.115,2024-11-29 22:11:15.617518,10.06593,205.13409415121254,7.269813999999994,9.120553657812843,734.0
+NEORUB,734.0,2024-11-29 22:11:15.617518,723.885,71.56549678695008,153.97259400000002,324.35125796200805,0.6359
+SANDAUD,0.6359,2024-11-29 22:11:15.617518,-733.3641,-0.999133651226158,149.31177399999999,326.8447659727948,32.3
+SLPBIDR,32.3,2024-11-29 22:11:15.617518,31.664099999999998,49.79415002358861,155.419994,323.6677915109872,0.0002602
+ANYBTC,0.0002602,2024-11-29 22:11:15.617518,-32.2997398,-0.9999919442724459,155.41023204,323.67364976151873,12.33
+ANYBUSD,12.33,2024-11-29 22:11:15.617518,12.3297398,47385.625672559574,155.85323204,323.4264960164188,12.3
+ANYUSDT,12.3,2024-11-29 22:11:15.617518,-0.02999999999999936,-0.0024330900243308973,11.51323204,12.272534657241101,4.13e-06
+BICOBTC,4.13e-06,2024-11-29 22:11:15.617518,-12.29999587,-0.9999996642276423,11.386052866,12.41589323749805,0.2514
+BICOBUSD,0.2514,2024-11-29 22:11:15.617518,0.25139587,60870.67070217917,4.976332866,4.944248599092453,0.4006
+BICOUSDT,0.4006,2024-11-29 22:11:15.617518,0.1492,0.5934765314240253,5.056400826,4.845780497801572,7.95e-06
+FLUXBTC,7.95e-06,2024-11-29 22:11:15.617518,-0.40059205000000003,-0.9999801547678482,2.5904024160000003,3.007593627016235,0.3265
+FLUXBUSD,0.3265,2024-11-29 22:11:15.617518,0.32649205000000003,41068.18238993711,0.195702416,0.0,0.7713
+FLUXUSDT,0.7713,2024-11-29 22:11:15.617518,0.4448,1.3623277182235833,0.34996159000000004,0.0,52.08
+ALICETRY,52.08,2024-11-29 22:11:15.617518,51.3087,66.52236483858421,10.715681589999999,22.678618484236527,3.086
+FXSUSDT,3.086,2024-11-29 22:11:15.617518,-48.994,-0.9407450076804915,11.25276159,22.403391505201373,0.2382
+GALABRL,0.2382,2024-11-29 22:11:15.617518,-2.8478,-0.9228127025275438,11.3004,22.373715377583057,1.3794
+GALATRY,1.3794,2024-11-29 22:11:15.617518,1.1412,4.790931989924434,11.51098,22.249216836202535,17.33
+LUNATRY,17.33,2024-11-29 22:11:15.617518,15.950599999999998,11.563433376830504,14.822719999999999,21.469703988608554,0.0633
+REQBUSD,0.0633,2024-11-29 22:11:15.617518,-17.266699999999997,-0.9963473744950953,4.41938,5.752845107904864,1.807
+SANDBRL,1.807,2024-11-29 22:11:15.617518,1.7437,27.54660347551343,4.1635800000000005,5.854493278263033,10781.0
+MANABIDR,10781.0,2024-11-29 22:11:15.617518,10779.193,5965.242390702822,2160.31594,4819.1119492479975,6598.0
+SANDBIDR,6598.0,2024-11-29 22:11:15.617518,-4183.0,-0.38799740283832673,3479.64006,4980.57004975605,2.16e-06
+VOXELBTC,2.16e-06,2024-11-29 22:11:15.617518,-6597.99999784,-0.9999999996726281,3476.1740604319994,4983.586961137792,0.0006934
+VOXELBNB,0.0006934,2024-11-29 22:11:15.617518,0.0006912400000000001,320.01851851851853,3476.1615391120004,4983.597878415201,0.1325
+VOXELBUSD,0.1325,2024-11-29 22:11:15.617518,0.1318066,190.08739544274587,3475.826639112,4983.889773848577,0.2023
+VOXELUSDT,0.2023,2024-11-29 22:11:15.617518,0.0698,0.5267924528301886,1319.667099112,2950.674330378309,0.00517
+COSBUSD,0.00517,2024-11-29 22:11:15.617518,-0.19713,-0.9744438952051409,0.06813311200000001,0.0,0.115
+CTXCBUSD,0.115,2024-11-29 22:11:15.617518,0.10983000000000001,21.243713733075435,0.09113268000000001,0.0,35.79
+FTMTRY,35.79,2024-11-29 22:11:15.617518,35.675,310.2173913043478,7.248994000000001,15.300947535966674,0.00155
+MANABNB,0.00155,2024-11-29 22:11:15.617518,-35.78845,-0.9999566918133557,7.222804000000001,15.316278187716561,26.77
+MINATRY,26.77,2024-11-29 22:11:15.617518,26.768449999999998,17269.967741935485,12.536344,16.80766468393889,29.03
+XTZTRY,29.03,2024-11-29 22:11:15.617518,2.2600000000000016,0.08442286141202837,18.34131,16.40512559889475,1.843e-05
+HIGHBTC,1.843e-05,2024-11-29 22:11:15.617518,-29.02998157,-0.9999993651395108,18.318313686000003,16.437111514415314,1.421
+HIGHBUSD,1.421,2024-11-29 22:11:15.617518,1.4209815700000001,77101.55018990775,11.444513686,14.359041530194407,1.79
+HIGHUSDT,1.79,2024-11-29 22:11:15.617518,0.369,0.2596762843068261,11.802203686,14.021027071676274,8.55e-05
+CVXBTC,8.55e-05,2024-11-29 22:11:15.617518,-1.7899145,-0.9999522346368716,6.4482207859999985,11.814040410286767,2.597
+CVXBUSD,2.597,2024-11-29 22:11:15.617518,2.5969145,30373.269005847953,1.1616207859999998,0.0,3.052
+CVXUSDT,3.052,2024-11-29 22:11:15.617518,0.45500000000000007,0.17520215633423186,1.7720171,0.0,6.4e-07
+PEOPLEBTC,6.4e-07,2024-11-29 22:11:15.617518,-3.05199936,-0.9999997903014417,1.487817228,0.0,0.0095
+PEOPLEBUSD,0.0095,2024-11-29 22:11:15.617518,0.00949936,14842.75,1.1317172279999999,0.0,0.06228
+PEOPLEUSDT,0.06228,2024-11-29 22:11:15.617518,0.05278,5.555789473684211,1.144156128,0.0,0.001629
+OOKIBUSD,0.001629,2024-11-29 22:11:15.617518,-0.060651000000000004,-0.9738439306358382,0.625081928,0.0,0.000119
+OOKIUSDT,0.000119,2024-11-29 22:11:15.617518,-0.00151,-0.9269490484960098,0.014705728000000001,0.0,36.66
+COCOSTRY,36.66,2024-11-29 22:11:15.617518,36.659881,308066.2268907563,7.3467056,15.750467252086755,0.004538
+GXSBNB,0.004538,2024-11-29 22:11:15.617518,-36.655462,-0.9998762138570649,7.345713199999999,15.751045272947394,0.0275
+LINKBNB,0.0275,2024-11-29 22:11:15.617518,0.022962,5.059938298810048,7.338757200000001,15.755073088483526,3e-08
+LUNAETH,3e-08,2024-11-29 22:11:15.617518,-0.02749997,-0.999998909090909,7.338431406000001,15.755262756775213,0.04578
+MDTBUSD,0.04578,2024-11-29 22:11:15.617518,0.04577997,1525999.0000000002,7.347563606,15.74995822785059,0.1785
+NULSBUSD,0.1785,2024-11-29 22:11:15.617518,0.13272,2.8990825688073394,0.051263605999999996,0.0,1.2e-07
+SPELLBTC,1.2e-07,2024-11-29 22:11:15.617518,-0.17849988,-0.9999993277310925,0.05035603000000001,0.0,0.0009595
+SPELLUSDT,0.0009595,2024-11-29 22:11:15.617518,0.0009593799999999999,7994.833333333334,0.04504793,0.0,0.0003973
+SPELLBUSD,0.0003973,2024-11-29 22:11:15.617518,-0.0005621999999999999,-0.5859301719645649,0.045127384000000006,0.0,2.476e-05
+USTBTC,2.476e-05,2024-11-29 22:11:15.617518,-0.00037254,-0.9376793355147244,0.035976336,0.0,0.06762946
+USTBUSD,0.06762946,2024-11-29 22:11:15.617518,0.0676047,2730.3998384491115,0.013802228,0.0,0.245779
+USTUSDT,0.245779,2024-11-29 22:11:15.617518,0.17814954,2.634200243503349,0.062958004,0.0,5.74e-06
+JOEBTC,5.74e-06,2024-11-29 22:11:15.617518,-0.24577326,-0.9999766456857584,0.062767252,0.0,0.2188
+JOEBUSD,0.2188,2024-11-29 22:11:15.617518,0.21879426,38117.4668989547,0.10644779199999999,0.0,0.5557
+JOEUSDT,0.5557,2024-11-29 22:11:15.617518,0.3369,1.539762340036563,0.21758284000000003,0.0,0.002351
+ATOMETH,0.002351,2024-11-29 22:11:15.617518,-0.553349,-0.9957692999820047,0.20452714800000002,0.0,0.1431
+DUSKBUSD,0.1431,2024-11-29 22:11:15.617518,0.140749,59.86771586558912,0.183991348,0.0,0.01155
+EGLDETH,0.01155,2024-11-29 22:11:15.617518,-0.13155,-0.9192872117400419,0.18630019999999997,0.0,0.003259
+ICPETH,0.003259,2024-11-29 22:11:15.617518,-0.008291,-0.7178354978354978,0.14319199999999999,0.0,0.0003
+LUNABRL,0.0003,2024-11-29 22:11:15.617518,-0.0029590000000000003,-0.9079472230745628,0.032112,0.0,4.9e-05
+LUNAUST,4.9e-05,2024-11-29 22:11:15.617518,-0.000251,-0.8366666666666667,0.0316516,0.0,0.00191
+NEARETH,0.00191,2024-11-29 22:11:15.617518,0.001861,37.9795918367347,0.0034136,0.0,0.0001534
+ROSEBNB,0.0001534,2024-11-29 22:11:15.617518,-0.0017566,-0.9196858638743456,0.00113428,0.0,0.0002022
+VOXELETH,0.0002022,2024-11-29 22:11:15.617518,4.880000000000002e-05,0.31812255541069123,0.00052292,0.0,0.00524
+ALICEBNB,0.00524,2024-11-29 22:11:15.617518,0.0050378,24.91493570722057,0.00151092,0.0,293.9
+ATOMTRY,293.9,2024-11-29 22:11:15.617518,293.89475999999996,56086.78625954198,58.781501119999994,131.35743734236024,8239.72
+ETHUST,8239.72,2024-11-29 22:11:15.617518,7945.82,27.035794487921063,1706.7251191199998,3654.2690085357312,0.0396
+GALAAUD,0.0396,2024-11-29 22:11:15.617518,-8239.6804,-0.999995194011447,1706.7330084399996,3654.264402695487,0.000839
+LRCBNB,0.000839,2024-11-29 22:11:15.617518,-0.038761000000000004,-0.9788131313131313,1706.7331358,3654.264328340762,6.17e-06
+ONEETH,6.17e-06,2024-11-29 22:11:15.617518,-0.00083283,-0.9926460071513706,1706.7320890339997,3654.2649394578752,1.491e-05
+OOKIBNB,1.491e-05,2024-11-29 22:11:15.617518,8.74e-06,1.4165316045380876,1647.9520920159998,3684.9075094158143,3e-07
+ACHBTC,3e-07,2024-11-29 22:11:15.617518,-1.4609999999999999e-05,-0.9798792756539235,0.008092076,0.0,0.01646
+ACHBUSD,0.01646,2024-11-29 22:11:15.617518,0.016459699999999997,54865.666666666664,0.003464076,0.0,0.02886
+ACHUSDT,0.02886,2024-11-29 22:11:15.617518,0.012400000000000001,0.753341433778858,0.009068276,0.0,1.974e-05
+IMXBTC,1.974e-05,2024-11-29 22:11:15.617518,-0.02884026,-0.9993160083160083,0.00907099,0.0,0.6508
+IMXBUSD,0.6508,2024-11-29 22:11:15.617518,0.65078026,32967.59169199595,0.13922800800000001,0.0,1.914
+IMXUSDT,1.914,2024-11-29 22:11:15.617518,1.2631999999999999,1.94099569760295,0.5220279480000001,0.0,3.07e-06
+GLMRBTC,3.07e-06,2024-11-29 22:11:15.617518,-1.91399693,-0.9999983960292581,0.5187365620000001,0.0,0.2065
+GLMRBUSD,0.2065,2024-11-29 22:11:15.617518,0.20649693,67262.84364820847,0.554264562,0.0,0.2971
+GLMRUSDT,0.2971,2024-11-29 22:11:15.617518,0.09059999999999999,0.43874092009685217,0.613680614,0.0,307866.0
+ATOMBIDR,307866.0,2024-11-29 22:11:15.617518,307865.7029,1036235.9572534501,61573.683520613995,137681.5904238205,0.001591
+DYDXETH,0.001591,2024-11-29 22:11:15.617518,-307865.998409,-0.9999999948321673,61573.301038813996,137681.8042355896,0.03152
+FARMETH,0.03152,2024-11-29 22:11:15.617518,0.029929,18.811439346323066,61573.3073422,137681.80071188314,9.71e-05
+FORBNB,9.71e-05,2024-11-29 22:11:15.617518,-0.0314229,-0.9969194162436549,61573.266061619994,137681.82378843083,407.2
+ICPTRY,407.2,2024-11-29 22:11:15.617518,407.1999029,4193613.8300720905,61654.646641620006,137636.44359647803,3.02e-06
+JASMYETH,3.02e-06,2024-11-29 22:11:15.617518,-407.19999698,-0.999999992583497,81.446642224,182.04551838815445,7.811e-05
+LINABNB,7.811e-05,2024-11-29 22:11:15.617518,7.509e-05,24.864238410596027,81.446339646,182.0456876016881,2.51e-06
+OOKIETH,2.51e-06,2024-11-29 22:11:15.617518,-7.56e-05,-0.967865830239406,81.440036148,182.0492119412327,2.751e-05
+ROSEETH,2.751e-05,2024-11-29 22:11:15.617518,2.4999999999999998e-05,9.9601593625498,81.44002223,182.04921972402823,1.327
+UMABUSD,1.327,2024-11-29 22:11:15.617518,1.32697249,48236.00472555435,0.26542223,0.0,0.003542
+UNIETH,0.003542,2024-11-29 22:11:15.617518,-1.323458,-0.9973308214016579,0.26613002599999996,0.0,0.00044
+XTZETH,0.00044,2024-11-29 22:11:15.617518,-0.003102,-0.8757763975155279,0.26620240399999995,0.0,2.57e-06
+LOKABTC,2.57e-06,2024-11-29 22:11:15.617518,-0.00043743,-0.9941590909090909,0.266202416,0.0,0.0010427
+LOKABNB,0.0010427,2024-11-29 22:11:15.617518,0.00104013,404.7198443579766,0.266405454,0.0,0.1849
+LOKABUSD,0.1849,2024-11-29 22:11:15.617518,0.1838573,176.3280905341901,0.037985454,0.0,0.249
+LOKAUSDT,0.249,2024-11-29 22:11:15.617518,0.06409999999999999,0.3466738777717684,0.08707705400000001,0.0,66.35
+ATOMBRL,66.35,2024-11-29 22:11:15.617518,66.101,265.46586345381525,13.356989054,29.277092664029396,1129.3
+BNBUST,1129.3,2024-11-29 22:11:15.617518,1062.95,16.020346646571213,239.21698853999996,498.37618582070303,0.0002078
+CRVETH,0.0002078,2024-11-29 22:11:15.617518,-1129.2997922,-0.9999998159922076,239.21682156000003,498.3762860068965,0.004557
+HIGHBNB,0.004557,2024-11-29 22:11:15.617518,0.0043492,20.929740134744947,239.18075296,498.3979161530096,183.4
+NEARRUB,183.4,2024-11-29 22:11:15.617518,183.395443,40244.775729646695,275.81095296,482.93793166691665,3.443
+ROSETRY,3.443,2024-11-29 22:11:15.617518,-179.957,-0.981226826608506,263.22955296000004,490.5188926600393,0.6632
+SCRTUSDT,0.6632,2024-11-29 22:11:15.617518,-2.7798,-0.8073772872494918,37.50219296,81.44630352631583,2.125e-05
+API3BTC,2.125e-05,2024-11-29 22:11:15.617518,-0.66317875,-0.9999679583835946,37.502155650000006,81.44632500061248,1.0
+API3BUSD,1.0,2024-11-29 22:11:15.617518,0.99997875,47057.82352941176,37.70124425,81.33288803683547,2.065
+API3USDT,2.065,2024-11-29 22:11:15.617518,1.065,1.065,1.43424425,0.0,1.36e-06
+BTTCUSDT,1.36e-06,2024-11-29 22:11:15.617518,-2.0649986399999998,-0.9999993414043583,0.745644522,0.0,7.8e-07
+BTTCUSDC,7.8e-07,2024-11-29 22:11:15.617518,-5.799999999999998e-07,-0.42647058823529405,0.6130046779999999,0.0,4.698e-05
+BTTCTRY,4.698e-05,2024-11-29 22:11:15.617518,4.62e-05,59.230769230769226,0.6130098239999999,0.0,1.07e-06
+ACABTC,1.07e-06,2024-11-29 22:11:15.617518,-4.591e-05,-0.9772243507875692,0.4130100379999999,0.0,0.0464
+ACABUSD,0.0464,2024-11-29 22:11:15.617518,0.04639893,43363.48598130841,0.009290037999999999,0.0,0.1036
+ACAUSDT,0.1036,2024-11-29 22:11:15.617518,0.0572,1.2327586206896552,0.030009766,0.0,1.86e-06
+ANCBTC,1.86e-06,2024-11-29 22:11:15.617518,-0.10359813999999999,-0.9999820463320463,0.030009981999999998,0.0,0.02872
+ANCBUSD,0.02872,2024-11-29 22:11:15.617518,0.02871814,15439.860215053763,0.035744585999999995,0.0,0.03151
+ANCUSDT,0.03151,2024-11-29 22:11:15.617518,0.0027900000000000043,0.09714484679665758,0.042046372,0.0,0.9982
+BDOTDOT,0.9982,2024-11-29 22:11:15.617518,0.9666899999999999,30.678832116788318,0.23240637199999997,0.0,1.436e-05
+XNOBTC,1.436e-05,2024-11-29 22:11:15.617518,-0.99818564,-0.9999856141053897,0.211689244,0.0,0.0005017
+XNOETH,0.0005017,2024-11-29 22:11:15.617518,0.00048734,33.93732590529248,0.211789212,0.0,0.663
+XNOBUSD,0.663,2024-11-29 22:11:15.617518,0.6624983,1320.5068766194938,0.338645212,0.0,1.396
+XNOUSDT,1.396,2024-11-29 22:11:15.617518,0.7329999999999999,1.1055806938159876,0.611543212,0.0,0.4237
+COSTRY,0.4237,2024-11-29 22:11:15.617518,-0.9722999999999999,-0.6964899713467048,0.49664321200000006,0.0,0.0003066
+KAVAETH,0.0003066,2024-11-29 22:11:15.617518,-0.42339340000000003,-0.999276374793486,0.49670166,0.0,0.000698
+MCBNB,0.000698,2024-11-29 22:11:15.617518,0.0003914,1.2765818656229615,0.49674092,0.0,0.8804
+ONETRY,0.8804,2024-11-29 22:11:15.617518,0.879702,1260.3180515759311,0.54022092,0.0,2.84e-06
+WOOBTC,2.84e-06,2024-11-29 22:11:15.617518,-0.88039716,-0.9999967741935484,0.261021488,0.0,0.001141
+WOOBNB,0.001141,2024-11-29 22:11:15.617518,0.00113816,400.7605633802817,0.176509688,0.0,0.1645
+WOOBUSD,0.1645,2024-11-29 22:11:15.617518,0.163359,143.17177914110428,0.20934836799999998,0.0,0.2757
+WOOUSDT,0.2757,2024-11-29 22:11:15.617518,0.1112,0.6759878419452887,0.26434876799999996,0.0,7.89e-06
+CELRETH,7.89e-06,2024-11-29 22:11:15.617518,-0.27569211,-0.999971381936888,0.08827034600000001,0.0,4.675e-05
+PEOPLEBNB,4.675e-05,2024-11-29 22:11:15.617518,3.886e-05,4.925221799746514,0.08827912800000001,0.0,8.84e-06
+SLPBNB,8.84e-06,2024-11-29 22:11:15.617518,-3.7909999999999994e-05,-0.8109090909090909,0.08805269600000001,0.0,4.04e-06
+SPELLBNB,4.04e-06,2024-11-29 22:11:15.617518,-4.8e-06,-0.5429864253393665,0.055153504000000006,0.0,0.03319
+SPELLTRY,0.03319,2024-11-29 22:11:15.617518,0.03318596,8214.346534653465,0.006651504,0.0,0.0439
+TFUELBUSD,0.0439,2024-11-29 22:11:15.617518,0.010710000000000004,0.3226875564929197,0.015429926,0.0,275.8
+AXSTRY,275.8,2024-11-29 22:11:15.617518,275.7561,6281.46013667426,55.175420576,123.24997724399459,6.615
+DARTRY,6.615,2024-11-29 22:11:15.617518,-269.185,-0.976015228426396,56.498418808,122.54311927568477,238.5
+NEARTRY,238.5,2024-11-29 22:11:15.617518,231.885,35.054421768707485,104.19841799999999,140.19925053116674,0.0001982
+IDEXBNB,0.0001982,2024-11-29 22:11:15.617518,-238.4998018,-0.9999991689727463,104.19181964000002,140.20537923481106,2.196
+ALPINEEUR,2.196,2024-11-29 22:11:15.617518,2.1958018000000004,11078.717457114028,104.62223964,139.80846292099454,51.96
+ALPINETRY,51.96,2024-11-29 22:11:15.617518,49.764,22.661202185792348,59.85423964,102.02480328226169,1.502
+ALPINEUSDT,1.502,2024-11-29 22:11:15.617518,-50.458,-0.9710931485758275,58.831639640000006,102.71511648595148,2.994e-05
+ALPINEBTC,2.994e-05,2024-11-29 22:11:15.617518,-1.50197006,-0.9999800665778962,11.131645628,22.39180687422883,0.03318
+TUSDT,0.03318,2024-11-29 22:11:15.617518,0.03315006,1107.2164328657313,11.138241988,22.387712367863884,0.02312
+TBUSD,0.02312,2024-11-29 22:11:15.617518,-0.01006,-0.30319469559975887,10.703665988000001,22.62452554088124,0.00533
+API3BNB,0.00533,2024-11-29 22:11:15.617518,-0.01779,-0.7694636678200693,0.312731988,0.0,3.349e-05
+BETAETH,3.349e-05,2024-11-29 22:11:15.617518,-0.00529651,-0.9937166979362101,0.012338686,0.0,1025.3
+INJTRY,1025.3,2024-11-29 22:11:15.617518,1025.2999665099999,30615107.987757538,205.072332698,458.4989103547831,0.0001099
+TLMBNB,0.0001099,2024-11-29 22:11:15.617518,-1025.2998900999999,-0.99999989281186,205.06571867800002,458.5026077874493,0.05
+ASTRBUSD,0.05,2024-11-29 22:11:15.617518,0.0498901,453.9590536851683,205.071094678,458.49960274778016,0.0792
+ASTRUSDT,0.0792,2024-11-29 22:11:15.617518,0.029200000000000004,0.5840000000000001,205.085868678,458.49134420096664,71.43
+API3TRY,71.43,2024-11-29 22:11:15.617518,71.3508,900.8939393939394,219.37186198,451.564085773851,0.001021
+GLMRBNB,0.001021,2024-11-29 22:11:15.617518,-71.42897900000001,-0.9999857062858742,14.312066179999999,31.608136588047504,8.82
+MBOXTRY,8.82,2024-11-29 22:11:15.617518,8.818979,8637.589618021548,16.076044200000002,30.846676483752272,39.1
+NBTBIDR,39.1,2024-11-29 22:11:15.617518,30.28,3.433106575963719,23.886044200000004,30.717900922719213,0.00252
+NBTUSDT,0.00252,2024-11-29 22:11:15.617518,-39.097480000000004,-0.9999355498721227,23.870708200000003,30.73277350759418,2.23e-06
+GMTBTC,2.23e-06,2024-11-29 22:11:15.617518,-0.00251777,-0.9991150793650794,9.584708646,16.320913887627647,0.000769
+GMTBNB,0.000769,2024-11-29 22:11:15.617518,0.0007667700000000001,343.8430493273543,9.584658246,16.32095088175628,0.227
+GMTBUSD,0.227,2024-11-29 22:11:15.617518,0.22623100000000002,294.1885565669701,7.866058246,16.864955429425287,0.217
+GMTUSDT,0.217,2024-11-29 22:11:15.617518,-0.010000000000000009,-0.04405286343612336,0.089458246,0.0,0.0001288
+ANCBNB,0.0001288,2024-11-29 22:11:15.617518,-0.2168712,-0.9994064516129032,0.088980006,0.0,8.064
+ATOMEUR,8.064,2024-11-29 22:11:15.617518,8.0638712,62607.69565217392,1.7017795599999999,0.0,0.03778
+GALAEUR,0.03778,2024-11-29 22:11:15.617518,-8.02622,-0.9953149801587302,1.7091817599999999,0.0,0.02114
+KSMETH,0.02114,2024-11-29 22:11:15.617518,-0.016640000000000002,-0.4404446797247221,1.66800976,0.0,107.87
+UMATRY,107.87,2024-11-29 22:11:15.617518,107.84886,5101.649006622517,23.19860976,47.244865087617285,1.275e-05
+KDABTC,1.275e-05,2024-11-29 22:11:15.617518,-107.86998725000001,-0.9999998818021693,23.198586549999998,47.24487933355011,0.42
+KDABUSD,0.42,2024-11-29 22:11:15.617518,0.41998725,32940.17647058824,21.66978655,47.97508895493481,1.2383
+KDAUSDT,1.2383,2024-11-29 22:11:15.617518,0.8183,1.9483333333333333,21.909890549999997,47.842581260176416,1.412
+APEUSDT,1.412,2024-11-29 22:11:15.617518,0.17369999999999997,0.14027295485746594,22.18806255,47.68728746898761,1.423
+APEBUSD,1.423,2024-11-29 22:11:15.617518,0.01100000000000012,0.007790368271954673,0.8986625499999998,0.0,1.454e-05
+APEBTC,1.454e-05,2024-11-29 22:11:15.617518,-1.42298546,-0.9999897821503865,0.898662908,0.0,1.749
+ALPINEBUSD,1.749,2024-11-29 22:11:15.617518,1.74898546,120287.8583218707,1.1644629080000002,0.0,5e-05
+LUNAGBP,5e-05,2024-11-29 22:11:15.617518,-1.74895,-0.9999714122355632,0.916812908,0.0,6.518
+NEAREUR,6.518,2024-11-29 22:11:15.617518,6.51795,130358.99999999999,1.938012908,0.0,40.5
+TWTTRY,40.5,2024-11-29 22:11:15.617518,33.982,5.213562442467015,9.753412908,16.79559258030186,1.354
+WAVESEUR,1.354,2024-11-29 22:11:15.617518,-39.146,-0.9665679012345679,10.02421,16.60890139837901,1.508
+APEEUR,1.508,2024-11-29 22:11:15.617518,0.15399999999999991,0.11373707533234856,9.97601,16.639242310454414,3.305
+APEGBP,3.305,2024-11-29 22:11:15.617518,1.7970000000000002,1.1916445623342176,10.637,16.203823594026776,48.85
+APETRY,48.85,2024-11-29 22:11:15.617518,45.545,13.780635400907716,19.1034,23.10369645482892,0.0795
+BSWUSDT,0.0795,2024-11-29 22:11:15.617518,-48.7705,-0.9983725690890481,11.019300000000001,20.69090425203342,0.067
+BSWBUSD,0.067,2024-11-29 22:11:15.617518,-0.012499999999999997,-0.1572327044025157,10.7619,20.84860698263782,0.0002987
+BSWBNB,0.0002987,2024-11-29 22:11:15.617518,-0.0667013,-0.9955417910447761,10.46035974,21.02605774481176,0.005277
+APEBNB,0.005277,2024-11-29 22:11:15.617518,0.0049783,16.66655507197857,9.80041514,21.355984903917662,1.325
+GMTBRL,1.325,2024-11-29 22:11:15.617518,1.319723,250.08963426189123,0.29541513999999996,0.0,0.0001015
+GMTETH,0.0001015,2024-11-29 22:11:15.617518,-1.3248985,-0.9999233962264151,0.27953543999999997,0.0,0.901
+JASMYTRY,0.901,2024-11-29 22:11:15.617518,0.9008985,8875.847290640395,0.44633544,0.0,2.917
+SANTOSBUSD,2.917,2024-11-29 22:11:15.617518,2.016,2.2375138734739175,1.0296756999999999,0.0,4.072
+APEAUD,4.072,2024-11-29 22:11:15.617518,1.1550000000000002,0.3959547480287968,1.8430202999999998,0.0,327.3
+BIFIUSDT,327.3,2024-11-29 22:11:15.617518,323.228,79.37819253438114,67.0380203,145.4294766870186,0.205
+GMTEUR,0.205,2024-11-29 22:11:15.617518,-327.095,-0.9993736633058357,67.079,145.40589087666487,0.002362
+IMXBNB,0.002362,2024-11-29 22:11:15.617518,-0.20263799999999998,-0.9884780487804878,66.8992724,145.50865831444312,0.0015557
+RUNEETH,0.0015557,2024-11-29 22:11:15.617518,-0.0008063,-0.34136325148179514,66.31618354,145.8346254606454,14.18
+AVAXGBP,14.18,2024-11-29 22:11:15.617518,14.178444299999999,9113.867905123096,68.33778354,144.82261637064178,3.673e-05
+MULTIBTC,3.673e-05,2024-11-29 22:11:15.617518,-14.17996327,-0.9999974097320169,2.877790886,4.41377795402003,2.097
+MULTIBUSD,2.097,2024-11-29 22:11:15.617518,2.09696327,57091.29512659951,3.256190886,4.203440073286175,0.834
+MULTIUSDT,0.834,2024-11-29 22:11:15.617518,-1.263,-0.6022889842632332,3.422518486,4.056381260307793,0.0002919
+APEETH,0.0002919,2024-11-29 22:11:15.617518,-0.8337081,-0.99965,3.4222657260000005,4.056647748424614,0.0001366
+BSWETH,0.0001366,2024-11-29 22:11:15.617518,-0.00015529999999999998,-0.5320315176430284,0.586293046,0.0,206.35
+FILTRY,206.35,2024-11-29 22:11:15.617518,206.3498634,1510613.934114202,41.8562857,91.84755292674441,0.9747
+FTMEUR,0.9747,2024-11-29 22:11:15.617518,-205.37529999999998,-0.9952764720135692,41.6318257,91.97029853849226,0.2107
+GMTGBP,0.2107,2024-11-29 22:11:15.617518,-0.764,-0.7838309223350775,41.507165699999995,92.03981831912014,0.8809
+ZILTRY,0.8809,2024-11-29 22:11:15.617518,0.6702,3.1808258186995726,41.683287320000005,91.94132697380999,7.509
+GMTTRY,7.509,2024-11-29 22:11:15.617518,6.6281,7.524236576228857,43.18506,91.14816327935432,36.02
+WAVESTRY,36.02,2024-11-29 22:11:15.617518,28.511000000000003,3.796910374217606,9.119060000000001,14.646068894329323,121179.88
+BTCUST,121179.88,2024-11-29 22:11:15.617518,121143.86,3363.2387562465296,24244.90012,54188.30289032914,8.2e-07
+ASTRBTC,8.2e-07,2024-11-29 22:11:15.617518,-121179.87999918,-0.9999999999932332,24244.857980164,54188.3264579284,3.108e-05
+ASTRETH,3.108e-05,2024-11-29 22:11:15.617518,3.026e-05,36.90243902439025,24244.68180638,54188.42498494639,2.754
+BSWTRY,2.754,2024-11-29 22:11:15.617518,2.75396892,88609.03861003861,24243.730806379997,54188.9567232062,0.001141
+FTTETH,0.001141,2024-11-29 22:11:15.617518,-2.752859,-0.9995856935366739,24236.52703458,54192.981623843865,1.888e-05
+FUNBNB,1.888e-05,2024-11-29 22:11:15.617518,-0.00112212,-0.9834531113058721,0.5510383560000001,0.0,1.757
+PORTOBUSD,1.757,2024-11-29 22:11:15.617518,1.7569811199999998,93060.44067796611,0.902438192,0.0,0.2603
+STEEMUSDT,0.2603,2024-11-29 22:11:15.617518,-1.4967,-0.8518497438816164,0.9544919759999999,0.0,0.02063
+ZILEUR,0.02063,2024-11-29 22:11:15.617518,-0.23966999999999997,-0.9207452938916635,0.4078179759999999,0.0,22.16
+APEBRL,22.16,2024-11-29 22:11:15.617518,22.13937,1073.1638390693165,4.8395897759999995,8.592618873726796,6.276
+AUDIOTRY,6.276,2024-11-29 22:11:15.617518,-15.884,-0.7167870036101083,6.094786,8.156234371836039,4.5e-07
+BTTCBUSD,4.5e-07,2024-11-29 22:11:15.617518,-6.27599955,-0.9999999282982791,5.7433860899999996,8.423319573458993,0.5695
+GMTAUD,0.5695,2024-11-29 22:11:15.617518,0.56949955,1265554.5555555557,5.80522609,8.373992384471157,0.002658
+MBLBUSD,0.002658,2024-11-29 22:11:15.617518,-0.566842,-0.9953327480245829,5.80163169,8.377099344892475,0.0623
+MOBUSDT,0.0623,2024-11-29 22:11:15.617518,0.059642,22.438675696012037,1.38209169,0.0,0.55
+MOBBUSD,0.55,2024-11-29 22:11:15.617518,0.4877,7.8282504012841105,0.23689169000000004,0.0,9.4e-07
+MOBBTC,9.4e-07,2024-11-29 22:11:15.617518,-0.5499990600000001,-0.9999982909090909,0.23689178800000002,0.0,1.443
+NEXOUSDT,1.443,2024-11-29 22:11:15.617518,1.44299906,1535105.3829787234,0.41159178799999996,0.0,0.627
+NEXOBUSD,0.627,2024-11-29 22:11:15.617518,-0.8160000000000001,-0.5654885654885655,0.5364601880000001,0.0,1.488e-05
+NEXOBTC,1.488e-05,2024-11-29 22:11:15.617518,-0.62698512,-0.9999762679425838,0.524003164,0.0,0.06929
+REIUSDT,0.06929,2024-11-29 22:11:15.617518,0.06927512000000001,4655.586021505376,0.42786116399999996,0.0,8.21e-05
+REIBNB,8.21e-05,2024-11-29 22:11:15.617518,-0.0692079,-0.9988151248376389,0.42787739599999997,0.0,1.928e-05
+REIETH,1.928e-05,2024-11-29 22:11:15.617518,-6.282e-05,-0.7651644336175396,0.13928125200000002,0.0,2.542
+GALUSDT,2.542,2024-11-29 22:11:15.617518,2.5419807199999997,131845.47302904565,0.522281252,0.0,1.351
+GALBUSD,1.351,2024-11-29 22:11:15.617518,-1.1909999999999998,-0.46852871754523995,0.792478276,0.0,0.004893
+GALBNB,0.004893,2024-11-29 22:11:15.617518,-1.346107,-0.9963782383419689,0.779598876,0.0,4.073e-05
+GALBTC,4.073e-05,2024-11-29 22:11:15.617518,-0.00485227,-0.9916758634784386,0.779590602,0.0,0.004568
+JASMYEUR,0.004568,2024-11-29 22:11:15.617518,0.00452727,111.1532040265161,0.780500346,0.0,0.00255
+KNCBNB,0.00255,2024-11-29 22:11:15.617518,-0.002018,-0.44176882661996497,0.272610346,0.0,6.96e-06
+SHIBGBP,6.96e-06,2024-11-29 22:11:15.617518,-0.0025430400000000003,-0.9972705882352941,0.002411738,0.0,0.995
+GALEUR,0.995,2024-11-29 22:11:15.617518,0.99499304,142958.7701149425,0.200433138,0.0,84.24
+GALTRY,84.24,2024-11-29 22:11:15.617518,83.24499999999999,83.66331658291456,17.048424992,37.29055976597895,1.744
+LDOBUSD,1.744,2024-11-29 22:11:15.617518,-82.496,-0.9792972459639127,17.396311391999998,37.09942933886388,1.741
+LDOUSDT,1.741,2024-11-29 22:11:15.617518,-0.0029999999999998916,-0.0017201834862384802,17.744001391999998,36.90329262686907,1.794e-05
+LDOBTC,1.794e-05,2024-11-29 22:11:15.617518,-1.74098206,-0.9999896955772545,17.744003588,36.903291307007066,1162.0
+ENSTRY,1162.0,2024-11-29 22:11:15.617518,1161.99998206,64771459.423634335,249.94500358800002,511.10227592844655,0.12133
+DAREUR,0.12133,2024-11-29 22:11:15.617518,-1161.87867,-0.9998955851979346,233.121269588,519.2399915692304,0.0001014
+DARETH,0.0001014,2024-11-29 22:11:15.617518,-0.12122859999999999,-0.9991642627544712,232.772489868,519.4348143218094,4.447e-05
+ALGOETH,4.447e-05,2024-11-29 22:11:15.617518,-5.693e-05,-0.561439842209073,232.42429876200003,519.6289448151523,13.272
+ALGOTRY,13.272,2024-11-29 22:11:15.617518,13.27195553,298447.3921744997,235.078695174,518.1767111213926,0.000762
+GALETH,0.000762,2024-11-29 22:11:15.617518,-13.271238,-0.9999425858951175,2.6788475739999997,3.8242416135886805,1.94e-05
+EPXUSDT,1.94e-05,2024-11-29 22:11:15.617518,-0.0007425999999999999,-0.9745406824146982,2.654585454,3.844852944796935,0.0001698
+EPXBUSD,0.0001698,2024-11-29 22:11:15.617518,0.0001504,7.75257731958763,2.6545991339999997,3.8448411390712547,31.38
+RUNETRY,31.38,2024-11-29 22:11:15.617518,31.3798302,184804.65371024734,8.930590239999999,13.041212426434084,8.68
+GALBRL,8.68,2024-11-29 22:11:15.617518,-22.7,-0.7233906947100064,8.01219024,12.81883916512208,0.1847
+STEEMBUSD,0.1847,2024-11-29 22:11:15.617518,-8.4953,-0.978721198156682,8.048977840000001,12.790332330908297,0.0688
+CVCBUSD,0.0688,2024-11-29 22:11:15.617518,-0.1159,-0.6275040606388739,8.06273396,12.779543857033532,0.03079
+REIBUSD,0.03079,2024-11-29 22:11:15.617518,-0.03801,-0.5524709302325581,8.068858,12.774720742530333,0.2536
+DREPBUSD,0.2536,2024-11-29 22:11:15.617518,0.22280999999999998,7.236440402728158,1.8435780000000002,0.0,0.00618
+AKROBUSD,0.00618,2024-11-29 22:11:15.617518,-0.24742,-0.9756309148264984,0.108814,0.0,0.3336
+PUNDIXBUSD,0.3336,2024-11-29 22:11:15.617518,0.32742,52.980582524271846,0.13859400000000002,0.0,0.000171
+LUNCBUSD,0.000171,2024-11-29 22:11:15.617518,-0.33342900000000003,-0.9994874100719424,0.12486820000000001,0.0,0.0132658
+USTCBUSD,0.0132658,2024-11-29 22:11:15.617518,0.0130948,76.57777777777777,0.12136335999999999,0.0,2.446e-05
+OPBTC,2.446e-05,2024-11-29 22:11:15.617518,-0.013241339999999999,-0.9981561609552383,0.070648252,0.0,1.803
+OPBUSD,1.803,2024-11-29 22:11:15.617518,1.80297554,73711.18315617334,0.43001225199999993,0.0,2.376
+OPUSDT,2.376,2024-11-29 22:11:15.617518,0.573,0.31780366056572373,0.838492252,0.0,4.416
+OGBUSD,4.416,2024-11-29 22:11:15.617518,2.0400000000000005,0.8585858585858588,1.721658052,0.0,0.00543
+KEYBUSD,0.00543,2024-11-29 22:11:15.617518,-4.410570000000001,-0.9987703804347826,1.7200908920000004,0.0,2.159
+ASRBUSD,2.159,2024-11-29 22:11:15.617518,2.1535699999999998,396.60589318600364,2.151886,0.0,1.441
+FIROBUSD,1.441,2024-11-29 22:11:15.617518,-0.7179999999999997,-0.33256137100509486,2.079486,0.0,0.0972
+NKNBUSD,0.0972,2024-11-29 22:11:15.617518,-1.3438,-0.9325468424705066,1.623726,0.0,0.002818
+OPBNB,0.002818,2024-11-29 22:11:15.617518,-0.094382,-0.9710082304526749,0.7410896,0.0,2.252
+OPEUR,2.252,2024-11-29 22:11:15.617518,2.249182,798.1483321504612,1.1904036,0.0,0.02863
+GTOBUSD,0.02863,2024-11-29 22:11:15.617518,-2.2233699999999996,-0.9872868561278864,0.7643296,0.0,0.000768
+SNXETH,0.000768,2024-11-29 22:11:15.617518,-0.027861999999999998,-0.9731749912679009,0.47628319999999996,0.0,40760.13
+WBTCBUSD,40760.13,2024-11-29 22:11:15.617518,40760.129232,53073084.93749999,8152.4828431999995,18228.228372263944,0.0004117
+BELETH,0.0004117,2024-11-29 22:11:15.617518,-40760.1295883,-0.9999999898994434,8152.4823619399995,18228.228641315254,0.0003551
+LITETH,0.0003551,2024-11-29 22:11:15.617518,-5.6599999999999966e-05,-0.13747874666018933,8152.03203296,18228.480357022658,0.002374
+LEVERUSDT,0.002374,2024-11-29 22:11:15.617518,0.0020188999999999997,5.685440720923682,8152.026781759999,18228.483292528737,0.001308
+LEVERBUSD,0.001308,2024-11-29 22:11:15.617518,-0.0010659999999999999,-0.4490311710193766,8152.026889759999,18228.483232154904,0.00045
+BURGERETH,0.00045,2024-11-29 22:11:15.617518,-0.0008579999999999999,-0.6559633027522935,0.00097976,0.0,6.68e-06
+PEOPLEETH,6.68e-06,2024-11-29 22:11:15.617518,-0.00044332,-0.9851555555555556,0.000898756,0.0,0.002241
+UNFIETH,0.002241,2024-11-29 22:11:15.617518,0.00223432,334.47904191616766,0.001275936,0.0,0.002665
+BONDETH,0.002665,2024-11-29 22:11:15.617518,0.0004239999999999999,0.18920124944221328,0.001334136,0.0,21.31
+STORJTRY,21.31,2024-11-29 22:11:15.617518,21.307335,7995.24765478424,4.263072536,8.388487453937064,0.000658
+OPETH,0.000658,2024-11-29 22:11:15.617518,-21.309341999999997,-0.99996912247771,4.263114136,8.388461030532872,1100.4
+ETCTRY,1100.4,2024-11-29 22:11:15.617518,1100.3993420000002,1672339.4255319152,224.34311280000003,489.7967268473888,0.003521
+WINGETH,0.003521,2024-11-29 22:11:15.617518,-1100.396479,-0.9999968002544529,224.34336880000006,489.7965802785737,0.00165
+FILETH,0.00165,2024-11-29 22:11:15.617518,-0.0018709999999999998,-0.5313831297926725,224.34316580000004,489.79669650345596,0.1786
+GLMBUSD,0.1786,2024-11-29 22:11:15.617518,0.17695,107.24242424242425,220.1168858,492.0724526314985,15.74
+SSVBUSD,15.74,2024-11-29 22:11:15.617518,15.5614,87.12989921612542,223.26475420000003,490.3596656756689,3.91e-06
+STGBTC,3.91e-06,2024-11-29 22:11:15.617518,-15.73999609,-0.99999975158831,3.1847549820000003,5.368563671180225,0.414
+STGBUSD,0.414,2024-11-29 22:11:15.617518,0.41399609,105881.35294117648,3.266850782,5.310579970366568,0.3797
+STGUSDT,0.3797,2024-11-29 22:11:15.617518,-0.0343,-0.08285024154589371,3.342460782,5.254868162421952,1.4461
+ANKRTRY,1.4461,2024-11-29 22:11:15.617518,1.0664,2.808533052409797,3.595960782,5.092136475406107,0.5356
+ARKBUSD,0.5356,2024-11-29 22:11:15.617518,-0.9105,-0.6296245072954845,0.555080782,0.0,1551.73
+BETHBUSD,1551.73,2024-11-29 22:11:15.617518,1551.1944,2896.18073188947,310.90108,693.6298541960862,0.04003
+LOOMBUSD,0.04003,2024-11-29 22:11:15.617518,-1551.6899700000001,-0.9999742029863443,310.826286,693.6717228123471,0.0147
+SNMBUSD,0.0147,2024-11-29 22:11:15.617518,-0.025330000000000005,-0.6327754184361729,310.753286,693.7125789377,0.00796
+AMBBUSD,0.00796,2024-11-29 22:11:15.617518,-0.0067399999999999995,-0.45850340136054424,310.46565799999996,693.8731651706694,0.00012338
+LUNCUSDT,0.00012338,2024-11-29 22:11:15.617518,-0.00783662,-0.9845,310.358562676,693.9329988125311,0.6588
+PHBBUSD,0.6588,2024-11-29 22:11:15.617518,0.65867662,5338.601231966283,0.144322676,0.0,9.216
+GASBUSD,9.216,2024-11-29 22:11:15.617518,8.5572,12.989071038251364,1.9795166759999998,0.0,0.354
+NEBLBUSD,0.354,2024-11-29 22:11:15.617518,-8.862,-0.9615885416666666,2.047376676,0.0,0.315
+PROSBUSD,0.315,2024-11-29 22:11:15.617518,-0.03899999999999998,-0.11016949152542366,2.108784676,0.0,0.04217
+VIBBUSD,0.04217,2024-11-29 22:11:15.617518,-0.27283,-0.8661269841269841,2.1171939999999996,0.0,0.000332
+GMXBTC,0.000332,2024-11-29 22:11:15.617518,-0.041838,-0.9921271045767133,1.9855003999999998,0.0,31.67
+GMXBUSD,31.67,2024-11-29 22:11:15.617518,31.669668,95390.56626506025,6.4763003999999995,13.339064782094482,29.59
+GMXUSDT,29.59,2024-11-29 22:11:15.617518,-2.080000000000002,-0.0656772971266183,12.3235004,16.10539043988213,0.29947
+AGIXBUSD,0.29947,2024-11-29 22:11:15.617518,-29.29053,-0.9898793511321392,12.320394400000001,16.1082865464589,0.355
+NEBLUSDT,0.355,2024-11-29 22:11:15.617518,0.05552999999999997,0.18542758874010734,12.3829604,16.049173483863935,0.02283
+SNTBUSD,0.02283,2024-11-29 22:11:15.617518,-0.33216999999999997,-0.9356901408450704,12.38746,16.044836507745913,3.86e-06
+POLYXBTC,3.86e-06,2024-11-29 22:11:15.617518,-0.022826139999999998,-0.9998309242225142,6.053460771999999,12.357003114395392,0.1217
+POLYXBUSD,0.1217,2024-11-29 22:11:15.617518,0.12169614000000001,31527.497409326425,0.159800772,0.0,0.3743
+POLYXUSDT,0.3743,2024-11-29 22:11:15.617518,0.25260000000000005,2.075595727198028,0.174766772,0.0,0.0001348
+APTBTC,0.0001348,2024-11-29 22:11:15.617518,-0.37416520000000003,-0.9996398610740048,0.10379373200000001,0.0,13.1
+APTUSDT,13.1,2024-11-29 22:11:15.617518,13.0998652,97180.00890207716,2.719227732,3.640522835619867,7.3198
+APTBUSD,7.3198,2024-11-29 22:11:15.617518,-5.7802,-0.44123664122137407,4.18318696,3.743956119361819,396133.0
+BTCPLN,396133.0,2024-11-29 22:11:15.617518,396125.6802,54117.00868876199,79230.75884696,177153.7383850705,14727.0
+ETHPLN,14727.0,2024-11-29 22:11:15.617518,-381406.0,-0.9628230922442715,82176.08398695999,175622.95868155314,4.065
+BUSDPLN,4.065,2024-11-29 22:11:15.617518,-14722.935,-0.9997239763699328,82176.89696,175622.48319055102,12.39
+APTEUR,12.39,2024-11-29 22:11:15.617518,8.325,2.047970479704797,82176.75496,175622.566232999,453.1
+APTTRY,453.1,2024-11-29 22:11:15.617518,440.71000000000004,35.56981436642454,82265.911,175570.5293055805,39.76
+APTBRL,39.76,2024-11-29 22:11:15.617518,-413.34000000000003,-0.9122489516662988,3047.263,6531.891739147819,0.008695
+QKCBUSD,0.008695,2024-11-29 22:11:15.617518,-39.751304999999995,-0.9997813128772636,101.864739,196.9051792349931,8.84e-06
+OSMOBTC,8.84e-06,2024-11-29 22:11:15.617518,-0.00868616,-0.9989833237492812,101.051740768,197.4176587274618,0.5813
+OSMOUSDT,0.5813,2024-11-29 22:11:15.617518,0.58129116,65756.91855203621,98.690000768,198.80923269725466,0.464
+OSMOBUSD,0.464,2024-11-29 22:11:15.617518,-0.11730000000000002,-0.20178909341131945,8.162800768,17.076841000905056,2.42e-06
+HFTBTC,2.42e-06,2024-11-29 22:11:15.617518,-0.46399758,-0.9999947844827586,0.210801252,0.0,0.2589
+HFTBUSD,0.2589,2024-11-29 22:11:15.617518,0.25889758,106982.47107438017,0.26084225200000005,0.0,0.2357
+HFTUSDT,0.2357,2024-11-29 22:11:15.617518,-0.023200000000000026,-0.08960988798764014,0.30798048400000005,0.0,2.363e-05
+ARPAETH,2.363e-05,2024-11-29 22:11:15.617518,-0.23567637,-0.9998997454391175,0.19172521,0.0,2.238
+PHBUSDT,2.238,2024-11-29 22:11:15.617518,2.23797637,94709.11426153195,0.54652521,0.0,0.01726
+VITEBUSD,0.01726,2024-11-29 22:11:15.617518,-2.22074,-0.9922877569258266,0.5499767259999999,0.0,7.88e-06
+HOOKBTC,7.88e-06,2024-11-29 22:11:15.617518,-0.017252120000000003,-0.9995434530706837,0.4981983019999999,0.0,0.5782
+HOOKUSDT,0.5782,2024-11-29 22:11:15.617518,0.5781921200000001,73374.63451776649,0.566698302,0.0,0.8941
+HOOKBUSD,0.8941,2024-11-29 22:11:15.617518,0.31589999999999996,0.5463507436873054,0.745513576,0.0,0.0031953
+HOOKBNB,0.0031953,2024-11-29 22:11:15.617518,-0.8909047,-0.9964262386757633,0.29855263600000004,0.0,5.62e-06
+MAGICBTC,5.62e-06,2024-11-29 22:11:15.617518,-0.00318968,-0.9982411667136106,0.29510176,0.0,0.5585
+MAGICBUSD,0.5585,2024-11-29 22:11:15.617518,0.55849438,99376.22419928825,0.40680018400000006,0.0,0.546
+MAGICUSDT,0.546,2024-11-29 22:11:15.617518,-0.012499999999999956,-0.022381378692927445,0.400360184,0.0,4.628
+BUSDRON,4.628,2024-11-29 22:11:15.617518,4.082,7.476190476190476,1.147140184,0.0,0.0002531
+HIFIETH,0.0002531,2024-11-29 22:11:15.617518,-4.6277469,-0.9999453111495247,1.1465517440000002,0.0,0.7308
+HIFIUSDT,0.7308,2024-11-29 22:11:15.617518,0.7305469,2886.396286052943,1.29271062,0.0,0.000641
+RPLBTC,0.000641,2024-11-29 22:11:15.617518,-0.730159,-0.9991228790366722,1.1811388200000001,0.0,24.17
+RPLBUSD,24.17,2024-11-29 22:11:15.617518,24.169359,37705.70826833074,5.90593882,9.353615360566613,14.16
+RPLUSDT,14.16,2024-11-29 22:11:15.617518,-10.010000000000002,-0.41414977244518003,7.812338819999999,9.978540409282875,0.729
+PROSUSDT,0.729,2024-11-29 22:11:15.617518,-13.431000000000001,-0.9485169491525424,7.958088200000001,9.840272683377899,56.27
+FETTRY,56.27,2024-11-29 22:11:15.617518,55.541000000000004,76.18792866941016,19.065928200000002,22.650664701646207,0.02911
+GFTBUSD,0.02911,2024-11-29 22:11:15.617518,-56.24089,-0.9994826728274391,19.071622,22.64467682905968,0.6141
+AGIXUSDT,0.6141,2024-11-29 22:11:15.617518,0.58499,20.095843352799726,14.360442,23.74255741245163,0.003635
+APTETH,0.003635,2024-11-29 22:11:15.617518,-0.6104649999999999,-0.9940807686044618,11.529169000000001,24.6009823287472,455552.0
+BTCRON,455552.0,2024-11-29 22:11:15.617518,455551.996365,125323795.42365886,91121.783369,203722.68575638317,2.532
+GNSUSDT,2.532,2024-11-29 22:11:15.617518,-455549.468,-0.9999944419078393,91111.035769,203728.69240395987,7.21e-05
+GNSBTC,7.21e-05,2024-11-29 22:11:15.617518,-2.5319279,-0.9999715244865719,91111.02996141999,203728.69565052347,1.152e-05
+SYNBTC,1.152e-05,2024-11-29 22:11:15.617518,-6.0580000000000006e-05,-0.8402219140083218,91110.907143724,203728.7643080069,0.5775
+SYNUSDT,0.5775,2024-11-29 22:11:15.617518,0.57748848,50129.208333333336,91111.021916724,203728.7001476571,0.07871
+VIBUSDT,0.07871,2024-11-29 22:11:15.617518,-0.49879,-0.8637056277056276,0.637658724,0.0,27.48
+SSVUSDT,27.48,2024-11-29 22:11:15.617518,27.40129,348.129716681489,5.627258724,11.35098696288376,1.544
+LQTYUSDT,1.544,2024-11-29 22:11:15.617518,-25.936,-0.9438136826783114,5.936044304,11.17934087906645,1.592e-05
+LQTYBTC,1.592e-05,2024-11-29 22:11:15.617518,-1.54398408,-0.999989689119171,5.936045183999999,11.179340294986014,0.0082
+AMBUSDT,0.0082,2024-11-29 22:11:15.617518,0.00818408,514.0753768844221,5.822185184,11.250234656023116,1556.27
+BETHUSDT,1556.27,2024-11-29 22:11:15.617518,1556.2618,189788.0243902439,317.060443184,692.8231094346775,6.761
+CFXTRY,6.761,2024-11-29 22:11:15.617518,-1549.509,-0.9956556381604734,312.916643184,695.0464912220582,80.43
+STXTRY,80.43,2024-11-29 22:11:15.617518,73.66900000000001,10.896169205738797,328.693843184,687.0609536236269,0.02511
+USTCUSDT,0.02511,2024-11-29 22:11:15.617518,-80.40489000000001,-0.9996878030585602,328.698862,687.0579524214472,5.861
+GASUSDT,5.861,2024-11-29 22:11:15.617518,5.83589,232.41298287534846,329.869422,686.362586892558,0.4933
+GLMUSDT,0.4933,2024-11-29 22:11:15.617518,-5.3677,-0.9158334755161235,18.714081999999998,34.33812281668044,6.496
+PROMUSDT,6.496,2024-11-29 22:11:15.617518,6.002700000000001,12.168457328197851,18.661082,34.361381039451324,0.012683
+QKCUSDT,0.012683,2024-11-29 22:11:15.617518,-6.483317,-0.9980475677339902,2.5776186,0.0,0.3188
+UFTUSDT,0.3188,2024-11-29 22:11:15.617518,0.306117,24.136008830718282,2.6363566,0.0,5.69e-06
+IDBTC,5.69e-06,2024-11-29 22:11:15.617518,-0.31879430999999997,-0.9999821518193225,1.464157738,0.0,0.0009493
+IDBNB,0.0009493,2024-11-29 22:11:15.617518,0.00094361,165.8365553602812,1.365687598,0.0,0.5522
+IDUSDT,0.5522,2024-11-29 22:11:15.617518,0.5512507,580.6917728852839,0.176927598,0.0,9.57e-06
+ARBBTC,9.57e-06,2024-11-29 22:11:15.617518,-0.55219043,-0.9999826693227092,0.174392912,0.0,0.928
+ARBUSDT,0.928,2024-11-29 22:11:15.617518,0.92799043,96968.69696969698,0.296232912,0.0,20.14
+AGIXTRY,20.14,2024-11-29 22:11:15.617518,19.212,20.70258620689655,4.324231774,7.607735042365973,0.04831
+LOOMUSDT,0.04831,2024-11-29 22:11:15.617518,-20.09169,-0.9976012909632572,4.333703914000001,7.601033103460513,0.1157
+OAXUSDT,0.1157,2024-11-29 22:11:15.617518,0.06739,1.3949492858621402,4.246403914,7.65761868461898,0.9253
+ARBTUSD,0.9253,2024-11-29 22:11:15.617518,0.8096,6.997407087294728,4.431462000000001,7.539614205711623,32.13
+ARBTRY,32.13,2024-11-29 22:11:15.617518,31.204700000000003,33.72387333837675,10.671862,14.03214996059554,0.8788
+ARBEUR,0.8788,2024-11-29 22:11:15.617518,-31.251200000000004,-0.9726486150015562,6.819622,13.413282513132454,0.88208
+IDTUSD,0.88208,2024-11-29 22:11:15.617518,0.0032799999999999496,0.003732362312243831,6.986376,13.312863097649954,19.11
+IDTRY,19.11,2024-11-29 22:11:15.617518,18.22792,20.664701614366045,10.785236000000001,13.569715169672532,0.18769
+IDEUR,0.18769,2024-11-29 22:11:15.617518,-18.92231,-0.990178440607012,10.637714,13.707019266958058,2.467
+LDOTUSD,2.467,2024-11-29 22:11:15.617518,2.27931,12.144014065746711,4.705114,6.715523149276232,0.5043
+MATICTUSD,0.5043,2024-11-29 22:11:15.617518,-1.9627000000000001,-0.7955816781516012,4.630214,6.770729540815589,2.997
+OPTUSD,2.997,2024-11-29 22:11:15.617518,2.4927,4.942891136228436,5.053198,6.540172326248977,243.33
+SOLTUSD,243.33,2024-11-29 22:11:15.617518,240.33300000000003,80.1911911911912,49.897198,108.0444519923729,45.55
+SSVTUSD,45.55,2024-11-29 22:11:15.617518,-197.78000000000003,-0.8128056548719845,58.96966,104.67894909736535,8.2e-07
+RDNTBTC,8.2e-07,2024-11-29 22:11:15.617518,-45.54999918,-0.9999999819978046,58.47626016400001,105.01712055214108,0.0798
+RDNTUSDT,0.0798,2024-11-29 22:11:15.617518,0.07979918,97316.0731707317,58.391360164000005,105.07585925253068,0.301
+RDNTTUSD,0.301,2024-11-29 22:11:15.617518,0.2212,2.7719298245614037,57.852160164,105.43747663121518,95.1
+ARBRUB,95.1,2024-11-29 22:11:15.617518,94.79899999999999,314.9468438538206,28.206160164,42.00949843638286,12.22
+JOETRY,12.22,2024-11-29 22:11:15.617518,-82.88,-0.871503680336488,21.540160164,41.20607537731927,18.89
+MAGICTRY,18.89,2024-11-29 22:11:15.617518,6.67,0.5458265139116203,25.31816,39.570952296317415,4.086
+USDTPLN,4.086,2024-11-29 22:11:15.617518,-14.804,-0.7836950767601906,26.119400000000002,38.96813100997293,0.9998
+ACHTRY,0.9998,2024-11-29 22:11:15.617518,-3.0862000000000003,-0.7553108174253549,26.25916,38.853467666845205,343.4
+XVSTRY,343.4,2024-11-29 22:11:15.617518,342.4002,342.46869373874773,75.91916,149.62205798544426,195.8
+EGLDRON,195.8,2024-11-29 22:11:15.617518,-147.59999999999997,-0.4298194525334885,112.63516,152.57829996249396,4.698
+USDTRON,4.698,2024-11-29 22:11:15.617518,-191.102,-0.9760061287027579,109.79675999999999,154.87296680699734,1114.8
+USDTARS,1114.8,2024-11-29 22:11:15.617518,1110.1019999999999,236.29246487867175,331.93956,460.4514559274999,0.41789
+DOGETUSD,0.41789,2024-11-29 22:11:15.617518,-1114.38211,-0.999625143523502,331.823178,460.55607646352325,96925.87
+WBTCUSDT,96925.87,2024-11-29 22:11:15.617518,96925.45211,231940.1089042571,19648.317178,43201.91978594847,0.6278
+EDUUSDT,0.6278,2024-11-29 22:11:15.617518,-96925.2422,-0.9999935228850667,19609.282738,43223.9723639052,1.06098
+EDUTUSD,1.06098,2024-11-29 22:11:15.617518,0.43318,0.6899968142720612,19608.555333999997,43224.38479255218,0.0018105
+EDUBNB,0.0018105,2024-11-29 22:11:15.617518,-1.0591695,-0.998293558785274,19385.5956961,43346.3308502228,6.48e-06
+EDUBTC,6.48e-06,2024-11-29 22:11:15.617518,-0.0018040200000000001,-0.9964208782104391,19385.512119396,43346.37757166188,0.47455
+EDUEUR,0.47455,2024-11-29 22:11:15.617518,0.47454352000000005,73232.02469135803,0.43302939599999996,0.0,21.75
+EDUTRY,21.75,2024-11-29 22:11:15.617518,21.27545,44.83289432093562,4.657469396,8.428715777860878,3.426
+SUIUSDT,3.426,2024-11-29 22:11:15.617518,-18.323999999999998,-0.8424827586206897,5.130473395999999,8.240693472575696,3.3616
+SUITUSD,3.3616,2024-11-29 22:11:15.617518,-0.06440000000000001,-0.0187974314068885,5.802431296,7.845447860582595,3.531e-05
+SUIBTC,3.531e-05,2024-11-29 22:11:15.617518,-3.3615646900000002,-0.9999894960732985,5.802437062,7.8454425299872375,0.005203
+SUIBNB,0.005203,2024-11-29 22:11:15.617518,0.00516769,146.35202492211837,5.708567662,7.9275052643908435,3.2431
+SUIEUR,3.2431,2024-11-29 22:11:15.617518,3.2378970000000002,622.3134729963483,2.007187662,0.0,118.57
+SUITRY,118.57,2024-11-29 22:11:15.617518,115.3269,35.560698097499305,25.035987662,52.117365899647105,0.1442
+AERGOUSDT,0.1442,2024-11-29 22:11:15.617518,-118.4258,-0.9987838407691659,24.392507662,52.47054171914729,233.63
+RNDRTRY,233.63,2024-11-29 22:11:15.617518,233.48579999999998,1619.1803051317615,71.11850059999999,104.0208806029727,2.053e-05
+PEPEUSDT,2.053e-05,2024-11-29 22:11:15.617518,-233.62997947,-0.9999999121260112,71.117464106,104.0217663667331,2.064e-05
+PEPETUSD,2.064e-05,2024-11-29 22:11:15.617518,1.0999999999999725e-07,0.005358012664393508,70.46884823399999,104.55951590101265,0.00023164
+FLOKIUSDT,0.00023164,2024-11-29 22:11:15.617518,0.000211,10.222868217054264,46.754894562,104.36847774995188,3.203e-05
+FLOKITUSD,3.203e-05,2024-11-29 22:11:15.617518,-0.00019961,-0.8617250906579175,46.726060968,104.38459268172926,192.3
+OGTRY,192.3,2024-11-29 22:11:15.617518,192.29996797,6003745.487667811,38.46006096800001,85.88019020253859,0.0007102
+PEPETRY,0.0007102,2024-11-29 22:11:15.617518,-192.29928980000003,-0.9999963068122725,38.460198902,85.88011298869657,1.0549
+WBETHETH,1.0549,2024-11-29 22:11:15.617518,1.0541897999999998,1484.3562376795269,38.671174774,85.76322601750196,0.1069
+ASTUSDT,0.1069,2024-11-29 22:11:15.617518,-0.948,-0.8986633804152052,38.692508446000005,85.75121415767288,0.04512
+SNTUSDT,0.04512,2024-11-29 22:11:15.617518,-0.061779999999999995,-0.5779232927970066,38.701526040000005,85.74613025374475,0.008019
+FLOKITRY,0.008019,2024-11-29 22:11:15.617518,-0.037101,-0.8222739361702127,0.24312984,0.0,72.8
+CITYTRY,72.8,2024-11-29 22:11:15.617518,72.79198099999999,9077.438708068337,14.8029878,32.10741280351669,0.5279
+COMBOUSDT,0.5279,2024-11-29 22:11:15.617518,-72.2721,-0.9927486263736264,14.697587799999999,32.16464089447602,0.002272
+COMBOBNB,0.002272,2024-11-29 22:11:15.617518,-0.525628,-0.99569615457473,14.676662199999999,32.176538199685496,18.28
+COMBOTRY,18.28,2024-11-29 22:11:15.617518,18.277728,8044.774647887324,18.323638199999998,31.11960109203142,3417.0
+LTCTRY,3417.0,2024-11-29 22:11:15.617518,3398.72,185.92560175054703,701.7220344,1518.170974314123,51.3
+RADTRY,51.3,2024-11-29 22:11:15.617518,-3365.7,-0.9849868305531168,697.4220344,1520.4264102940622,108092481.0
+BTCARS,108092481.0,2024-11-29 22:11:15.617518,108092429.7,2107064.906432749,21619193.5164544,48340037.2851134,82.23
+OPTRY,82.23,2024-11-29 22:11:15.617518,-108092398.77,-0.9999992392625349,21619209.962,48340028.091416374,91992.0
+PAXGTRY,91992.0,2024-11-29 22:11:15.617518,91909.77,1117.7157971543231,21637604.706,48329761.110218264,2.63e-06
+MAVBTC,2.63e-06,2024-11-29 22:11:15.617518,-91991.99999737,-0.9999999999714105,21636921.306000523,48330143.52674333,0.2553
+MAVUSDT,0.2553,2024-11-29 22:11:15.617518,0.25529737,97071.24334600763,21636911.097060524,48330149.239785105,0.2194
+MAVTUSD,0.2194,2024-11-29 22:11:15.617518,-0.035900000000000015,-0.14061887974931453,18414.940940526,41130.84152971115,0.2212
+CFXTUSD,0.2212,2024-11-29 22:11:15.617518,0.001799999999999996,0.008204193254329972,18398.539180526,41139.99503941823,5.733e-05
+PENDLEBTC,5.733e-05,2024-11-29 22:11:15.617518,-0.22114267,-0.9997408227848101,0.13919199200000001,0.0,5.557
+PENDLEUSDT,5.557,2024-11-29 22:11:15.617518,5.556942670000001,96929.05407291123,1.250591466,0.0,2.7044
+PENDLETUSD,2.7044,2024-11-29 22:11:15.617518,-2.8526000000000002,-0.5133345330214145,1.740411466,0.0,8.84
+MAVTRY,8.84,2024-11-29 22:11:15.617518,6.1356,2.2687472267416062,3.4645314659999995,0.0,20.1
+OCEANTRY,20.1,2024-11-29 22:11:15.617518,11.260000000000002,1.2737556561085976,7.440291466,6.454799368010712,34.68
+TUSDTRY,34.68,2024-11-29 22:11:15.617518,14.579999999999998,0.725373134328358,14.376280000000003,12.377021974982409,0.0002569
+ARBETH,0.0002569,2024-11-29 22:11:15.617518,-34.6797431,-0.999992592272203,13.264931380000002,13.559844703627133,17762.0
+BCHTRY,17762.0,2024-11-29 22:11:15.617518,17761.9997431,69139742.09069677,3565.1240513800003,7936.3043106848945,0.2374
+XVGTRY,0.2374,2024-11-29 22:11:15.617518,-17761.7626,-0.9999866343880194,3563.4035313800005,7937.268897884914,0.006269
+XVGTUSD,0.006269,2024-11-29 22:11:15.617518,-0.231131,-0.9735930918281381,3559.3847851800006,7939.516194513475,2.324
+ARKMUSDT,2.324,2024-11-29 22:11:15.617518,2.3177309999999998,369.71303238156,3552.9135851800006,7943.119630164433,1.151
+ARKMTUSD,1.151,2024-11-29 22:11:15.617518,-1.1729999999999998,-0.5047332185886402,3553.1437338000005,7942.990965542941,80.52
+ARKMTRY,80.52,2024-11-29 22:11:15.617518,79.369,68.95655951346654,16.8477338,35.33454294598628,0.003536
+ARKMBNB,0.003536,2024-11-29 22:11:15.617518,-80.516464,-0.99995608544461,16.800961,35.362171076273896,2.396e-05
+ARKMBTC,2.396e-05,2024-11-29 22:11:15.617518,-0.00351204,-0.9932239819004525,16.799711992000002,35.362912674006765,3807.58
+WBETHUSDT,3807.58,2024-11-29 22:11:15.617518,3807.57997604,158914022.37228712,777.850911992,1694.0198599029159,3.59
+ACATRY,3.59,2024-11-29 22:11:15.617518,-3803.99,-0.9990571439076789,778.3387119920001,1693.7406206225976,27.66
+AVAXTUSD,27.66,2024-11-29 22:11:15.617518,24.07,6.704735376044568,767.766711992,1699.3408941189377,84.22
+COMPTUSD,84.22,2024-11-29 22:11:15.617518,56.56,2.044830079537238,784.6100047919999,1690.2215260287592,2467.0
+COMPTRY,2467.0,2024-11-29 22:11:15.617518,2382.78,28.292329612918547,1278.0099999999998,1762.4557246783638,0.0016904
+XECTRY,0.0016904,2024-11-29 22:11:15.617518,-2466.9983096,-0.9999993147952979,516.4943380799999,1090.8770626839473,0.04668
+QUICKTUSD,0.04668,2024-11-29 22:11:15.617518,0.0449896,26.61476573592049,515.7856740799999,1091.2946297920112,2.922
+WLDUSDT,2.922,2024-11-29 22:11:15.617518,2.8753200000000003,61.59640102827764,510.83807407999996,1094.1133347164584,3.012e-05
+WLDBTC,3.012e-05,2024-11-29 22:11:15.617518,-2.9219698800000002,-0.9999896919917864,493.99408010400003,1102.9358415358056,658.62
+BNBFDUSD,658.62,2024-11-29 22:11:15.617518,658.61996988,21866532.864541832,132.318080104,294.1817341591015,1.0
+FDUSDBUSD,1.0,2024-11-29 22:11:15.617518,-657.62,-0.9984816738027998,132.517742024,294.06979728667943,0.9982
+FDUSDUSDT,0.9982,2024-11-29 22:11:15.617518,-0.0018000000000000238,-0.0018000000000000238,132.708046024,293.96292678129095,40.11
+ARKMRUB,40.11,2024-11-29 22:11:15.617518,39.1118,39.18232819074334,140.145646024,290.3059593788358,101.21
+WLDTRY,101.21,2024-11-29 22:11:15.617518,61.099999999999994,1.5233108950386436,160.38764,281.4856565960283,218.3
+WLDRUB,218.3,2024-11-29 22:11:15.617518,117.09000000000002,1.156901491947436,72.32364,91.21227423725797,0.2656
+AMPTRY,0.2656,2024-11-29 22:11:15.617518,-218.0344,-0.99878332569858,72.17676,91.35631823148567,4.558
+OGNTRY,4.558,2024-11-29 22:11:15.617518,4.2924,16.16114457831325,72.88872,90.67425542610101,97203.18
+BTCFDUSD,97203.18,2024-11-29 22:11:15.617518,97198.62199999999,21324.840280824923,19505.502719999997,43434.41280428087,3613.29
+ETHFDUSD,3613.29,2024-11-29 22:11:15.617518,-93589.89,-0.9628274507068596,20207.918719999994,43069.01952273734,73.2
+ASRTRY,73.2,2024-11-29 22:11:15.617518,-3540.09,-0.9797414544639373,20178.89872,43085.901409742684,74.97
+ATMTRY,74.97,2024-11-29 22:11:15.617518,1.769999999999996,0.02418032786885238,20193.8396,43077.166806784284,60.59
+ACMTRY,60.59,2024-11-29 22:11:15.617518,-14.379999999999995,-0.19181005735627576,20205.046,43070.60836699682,77.08
+BARTRY,77.08,2024-11-29 22:11:15.617518,16.489999999999995,0.2721571216372338,779.826,1583.9614883201434,59.67
+JUVTRY,59.67,2024-11-29 22:11:15.617518,-17.409999999999997,-0.2258692267773741,69.102,7.060277618608434,101.19
+PSGTRY,101.19,2024-11-29 22:11:15.617518,41.519999999999996,0.6958270487682252,74.7,16.244600643357114,0.001003
+SEIBNB,0.001003,2024-11-29 22:11:15.617518,-101.188997,-0.9999900879533551,59.7062006,37.11921790227642,6.81e-06
+SEIBTC,6.81e-06,2024-11-29 22:11:15.617518,-0.0009961899999999999,-0.99321036889332,47.58820196200001,45.66498760312425,0.6605
+SEIFDUSD,0.6605,2024-11-29 22:11:15.617518,0.66049319,96988.72099853157,32.304301962,46.11295760122965,22.827
+SEITRY,22.827,2024-11-29 22:11:15.617518,22.166500000000003,33.56018168054504,24.935701962,43.5174560620469,0.6597
+SEIUSDT,0.6597,2024-11-29 22:11:15.617518,-22.1673,-0.9711000131423314,4.829641962,9.061097983593696,0.006742
+CYBERBNB,0.006742,2024-11-29 22:11:15.617518,-0.6529579999999999,-0.9897802031226315,4.830789762,9.060333739769778,4.56e-05
+CYBERBTC,4.56e-05,2024-11-29 22:11:15.617518,-0.0066964,-0.9932364283595372,4.83079752,9.06032856927806,4.446
+CYBERFDUSD,4.446,2024-11-29 22:11:15.617518,4.4459544,97499.0,5.58789752,8.778509281403878,153.3
+CYBERTRY,153.3,2024-11-29 22:11:15.617518,148.854,33.48043184885291,31.682497520000005,67.86988787369839,4.428
+CYBERUSDT,4.428,2024-11-29 22:11:15.617518,-148.872,-0.9711154598825832,32.43615752000001,67.45895117047459,4.36
+CYBERTUSD,4.36,2024-11-29 22:11:15.617518,-0.06799999999999962,-0.015356820234868951,33.30680912000001,66.9620299706566,0.3633
+SEITUSD,0.3633,2024-11-29 22:11:15.617518,-3.9967,-0.9166743119266055,33.37946,66.91704143447969,505.2
+LPTTRY,505.2,2024-11-29 22:11:15.617518,504.8367,1389.5862923203963,133.53026,217.6798824496852,442.0
+UNITRY,442.0,2024-11-29 22:11:15.617518,-63.19999999999999,-0.12509897070467135,191.27026,258.6654812541004,243.7
+SOLFDUSD,243.7,2024-11-29 22:11:15.617518,-198.3,-0.44864253393665166,239.12466,236.65373137126682,40.26
+TOMOTRY,40.26,2024-11-29 22:11:15.617518,-203.44,-0.8347968814115716,246.30466,228.14189647006307,46.1
+UNFITRY,46.1,2024-11-29 22:11:15.617518,5.840000000000003,0.14505712866368614,255.452,216.4320239021847,1.6807
+XRPFDUSD,1.6807,2024-11-29 22:11:15.617518,-44.4193,-0.9635422993492407,154.74813999999998,186.20603909784435,0.41964
+DOGEFDUSD,0.41964,2024-11-29 22:11:15.617518,-1.26106,-0.7503183197477241,66.43206799999999,101.23705837861951,0.001228
+CYBERETH,0.001228,2024-11-29 22:11:15.617518,-0.418412,-0.9970736822037938,17.6923136,22.95150566385305,52.77
+MTLTRY,52.77,2024-11-29 22:11:15.617518,52.768772000000006,42971.31270358307,20.1943136,26.443004947896863,0.7204
+ARKUSDT,0.7204,2024-11-29 22:11:15.617518,-52.049600000000005,-0.9863483039605837,11.118393600000001,22.875735761085856,18.22
+CREAMUSDT,18.22,2024-11-29 22:11:15.617518,17.499599999999997,24.29150471960022,14.4262536,22.35984241080176,0.0125
+GFTUSDT,0.0125,2024-11-29 22:11:15.617518,-18.2075,-0.9993139407244785,14.344825600000002,22.424250969925634,0.009002
+IQUSDT,0.009002,2024-11-29 22:11:15.617518,-0.003498000000000001,-0.2798400000000001,14.346380400000001,22.42300805167223,1.013
+USDTVAI,1.013,2024-11-29 22:11:15.617518,1.003998,111.53054876694067,3.9949804,6.648538188778583,0.9295
+ARBFDUSD,0.9295,2024-11-29 22:11:15.617518,-0.08349999999999991,-0.08242843040473835,4.0368004,6.6234014848040434,34.55
+FDUSDTRY,34.55,2024-11-29 22:11:15.617518,33.6205,36.170521785906395,7.3028004,14.594829631377475,30.14
+FRONTTRY,30.14,2024-11-29 22:11:15.617518,-4.409999999999997,-0.12764109985528216,13.3283004,16.873738192219236,3.4339
+SUIFDUSD,3.4339,2024-11-29 22:11:15.617518,-26.7061,-0.8860683477106834,14.01328,16.25608829384,6.21e-06
+NTRNBTC,6.21e-06,2024-11-29 22:11:15.617518,-3.43389379,-0.9999981915606162,13.810681241999998,16.46360347416671,0.5665
+NTRNUSDT,0.5665,2024-11-29 22:11:15.617518,0.56649379,91222.83252818036,13.738081242000002,16.535251057963503,0.000858
+NTRNBNB,0.000858,2024-11-29 22:11:15.617518,-0.565642,-0.9984854368932039,6.828252842,12.354197743805805,5.969
+FILFDUSD,5.969,2024-11-29 22:11:15.617518,5.968142,6955.876456876457,1.9940528419999999,0.0,0.9138
+FRONTTUSD,0.9138,2024-11-29 22:11:15.617518,-5.0552,-0.8469090299882728,1.4900328420000002,0.0,0.08225
+LEVERTRY,0.08225,2024-11-29 22:11:15.617518,-0.8315499999999999,-0.9099912453490917,1.5064816,0.0,98.89
+LTCFDUSD,98.89,2024-11-29 22:11:15.617518,98.80775,1201.3100303951367,21.1711816,43.29464749074393,1.0639
+ADAFDUSD,1.0639,2024-11-29 22:11:15.617518,-97.8261,-0.9892415815552634,21.38379,43.16711759472398,5.501
+RUNETUSD,5.501,2024-11-29 22:11:15.617518,4.4371,4.170598740483128,21.29019,43.20938447949191,2559.0
+TRBTRY,2559.0,2024-11-29 22:11:15.617518,2553.499,464.1881476095255,532.90743,1133.3868585799466,8.498
+ATOMFDUSD,8.498,2024-11-29 22:11:15.617518,-2550.502,-0.9966791715513873,534.59058,1132.4035828347785,43.99
+AVAXFDUSD,43.99,2024-11-29 22:11:15.617518,35.492000000000004,4.176512120498941,523.61058,1137.9370181772024,37.91
+BANDTRY,37.91,2024-11-29 22:11:15.617518,-6.080000000000005,-0.13821323027960908,530.9798000000001,1133.8188923907135,513.4
+BCHFDUSD,513.4,2024-11-29 22:11:15.617518,475.49,12.542600896860987,632.5595999999999,1097.1291998036932,1.654
+LOOMTRY,1.654,2024-11-29 22:11:15.617518,-511.746,-0.9967783404752629,121.0904,220.02015411081734,0.3795
+MATICFDUSD,0.3795,2024-11-29 22:11:15.617518,-1.2745,-0.7705562273276905,119.46669999999999,221.08616176299867,0.1214
+ALGOFDUSD,0.1214,2024-11-29 22:11:15.617518,-0.2581,-0.6801054018445323,110.69297999999999,225.65351829094226,8.733
+DOTFDUSD,8.733,2024-11-29 22:11:15.617518,8.611600000000001,70.93574958813839,104.85757999999998,228.36716989663782,1.0354
+FTMFDUSD,1.0354,2024-11-29 22:11:15.617518,-7.6976,-0.8814382228329325,2.3846600000000002,0.0,18.09
+LINKFDUSD,18.09,2024-11-29 22:11:15.617518,17.0546,16.4715085957118,5.671860000000001,6.461269627769253,6.906
+NEARFDUSD,6.906,2024-11-29 22:11:15.617518,-11.184000000000001,-0.6182421227197347,6.9771600000000005,5.744279927470737,2.485
+STRAXTRY,2.485,2024-11-29 22:11:15.617518,-4.420999999999999,-0.6401679698812627,7.44988,5.100189771961033,8.37e-05
+TIABTC,8.37e-05,2024-11-29 22:11:15.617518,-2.4849163,-0.9999663179074446,5.703296740000001,5.971767857672014,8.134
+TIAUSDT,8.134,2024-11-29 22:11:15.617518,8.133916300000001,97179.40621266428,7.12301674,5.401135976927782,281.0
+TIATRY,281.0,2024-11-29 22:11:15.617518,272.866,33.546348659945906,59.70501674,123.67364583605368,4.107e-05
+MEMEBNB,4.107e-05,2024-11-29 22:11:15.617518,-280.99995893,-0.9999998538434164,58.323824953999996,124.44686837644035,0.01517
+MEMEUSDT,0.01517,2024-11-29 22:11:15.617518,0.015128929999999999,368.3693693693694,57.829858953999995,124.72850220886166,0.0152
+MEMEFDUSD,0.0152,2024-11-29 22:11:15.617518,3.0000000000000512e-05,0.0019775873434411118,57.832882213999994,124.72675022965475,0.02722
+MEMETUSD,0.02722,2024-11-29 22:11:15.617518,0.012020000000000001,0.7907894736842107,56.211526214,125.58405611947232,0.5244
+MEMETRY,0.5244,2024-11-29 22:11:15.617518,0.49717999999999996,18.265246142542246,0.116406214,0.0,0.0004256
+ORDIBTC,0.0004256,2024-11-29 22:11:15.617518,-0.5239744,-0.9991884057971014,0.11648312000000001,0.0,41.29
+ORDIUSDT,41.29,2024-11-29 22:11:15.617518,41.2895744,97014.97744360902,8.37144912,17.87338849676141,1430.0
+ORDITRY,1430.0,2024-11-29 22:11:15.617518,1388.71,33.63308307096149,294.36840911999997,635.0717353573417,41.71
+EGLDFDUSD,41.71,2024-11-29 22:11:15.617518,-1388.29,-0.9708321678321679,302.70496512,630.4991041738226,1.629
+FETFDUSD,1.629,2024-11-29 22:11:15.617518,-40.081,-0.9609446175976983,302.92588512,630.3669328780734,2.785
+GASFDUSD,2.785,2024-11-29 22:11:15.617518,1.1560000000000001,0.7096378146101905,303.4828,630.0335400573406,0.008206
+INJETH,0.008206,2024-11-29 22:11:15.617518,-2.776794,-0.9970535008976661,295.2264412,634.582534804798,26.23
+INJTUSD,26.23,2024-11-29 22:11:15.617518,26.221794,3195.441628077017,14.4724412,18.124479038754735,2.378
+OPFDUSD,2.378,2024-11-29 22:11:15.617518,-23.852,-0.909340449866565,6.6060412,10.111585130479602,41.27
+ORDIFDUSD,41.27,2024-11-29 22:11:15.617518,38.892,16.35492010092515,14.5342412,17.82914706207153,36.89
+ORDITUSD,36.89,2024-11-29 22:11:15.617518,-4.380000000000003,-0.10613036103707296,21.355241200000002,18.712422462379564,7.029
+RNDRFDUSD,7.029,2024-11-29 22:11:15.617518,-29.861,-0.8094605584169152,22.759400000000003,16.884208473193898,1.766e-05
+SHIBTUSD,1.766e-05,2024-11-29 22:11:15.617518,-7.02898234,-0.999997487551572,17.513403532,19.420659157539614,0.02663
+BEAMXUSDT,0.02663,2024-11-29 22:11:15.617518,0.02661234,1506.9275198187995,17.043129532000002,19.901312951394903,24.92
+ARKTRY,24.92,2024-11-29 22:11:15.617518,24.89337,934.7867067217425,13.773129532000002,15.857871581880751,0.9223
+BEAMXTRY,0.9223,2024-11-29 22:11:15.617518,-23.997700000000002,-0.9629895666131622,6.579589532000002,9.719920204723804,105.53
+CAKETRY,105.53,2024-11-29 22:11:15.617518,104.6077,113.42047056272362,26.279789532000002,45.35526363363799,2.774
+CAKETUSD,2.774,2024-11-29 22:11:15.617518,-102.756,-0.97371363593291,26.834586,44.96875719147992,1.6356
+DYDXFDUSD,1.6356,2024-11-29 22:11:15.617518,-1.1384,-0.4103821196827686,27.156380000000002,44.73410647097347,0.271
+PIVXUSDT,0.271,2024-11-29 22:11:15.617518,-1.3645999999999998,-0.8343115676204451,22.226580000000002,46.370434408761895,5.709
+RUNEFDUSD,5.709,2024-11-29 22:11:15.617518,5.438,20.06642066420664,23.18392,45.867320480916,6.4
+TIATUSD,6.4,2024-11-29 22:11:15.617518,0.6910000000000007,0.12103695918724844,3.35792,0.0,7.098
+DOTTUSD,7.098,2024-11-29 22:11:15.617518,0.6979999999999995,0.10906249999999984,4.22272,0.0,0.0399
+GALAFDUSD,0.0399,2024-11-29 22:11:15.617518,-7.0581,-0.994378698224852,3.9035799999999994,0.0,2.925
+WLDFDUSD,2.925,2024-11-29 22:11:15.617518,2.8851,72.30827067669173,4.43438,0.0,202.7
+GASTRY,202.7,2024-11-29 22:11:15.617518,199.77499999999998,68.2991452991453,43.83257999999999,88.74656510782363,19.6
+NTRNTRY,19.6,2024-11-29 22:11:15.617518,-183.1,-0.903305377405032,46.472579999999994,87.54282260952095,4.74e-06
+VICBTC,4.74e-06,2024-11-29 22:11:15.617518,-19.59999526,-0.9999997581632653,45.052980948,88.39435722309356,0.4596
+VICUSDT,0.4596,2024-11-29 22:11:15.617518,0.45959526,96961.02531645569,45.136920948,88.34110947608191,15.92
+VICTRY,15.92,2024-11-29 22:11:15.617518,15.4604,33.63881636205396,47.735920948,86.96926854993238,3.31e-06
+BLURBTC,3.31e-06,2024-11-29 22:11:15.617518,-15.91999669,-0.9999997920854271,7.195921610000001,8.68920296724418,0.321
+BLURUSDT,0.321,2024-11-29 22:11:15.617518,0.32099669000000003,96977.85196374623,3.3401216099999997,5.501736340323948,11.11
+BLURTRY,11.11,2024-11-29 22:11:15.617518,10.789,33.610591900311526,5.562120662,6.033337418147195,0.209
+BLURFDUSD,0.209,2024-11-29 22:11:15.617518,-10.901,-0.9811881188118812,5.512000662,6.087122991370482,0.6012
+SUPERFDUSD,0.6012,2024-11-29 22:11:15.617518,0.3922,1.8765550239234448,2.448240662,2.0657112249628096,0.02512
+USTCFDUSD,0.02512,2024-11-29 22:11:15.617518,-0.5760799999999999,-0.9582168995342648,2.453264,2.05828647793781,0.87
+USTCTRY,0.87,2024-11-29 22:11:15.617518,0.84488,33.63375796178344,2.563064,1.9265297707184168,56.6
+DYDXTRY,56.6,2024-11-29 22:11:15.617518,55.730000000000004,64.05747126436782,11.661064,24.738221364808382,0.132
+VANRYUSDT,0.132,2024-11-29 22:11:15.617518,-56.468,-0.9976678445229682,11.645664,24.747155120502914,1.36e-06
+VANRYBTC,1.36e-06,2024-11-29 22:11:15.617518,-0.13199864,-0.999989696969697,11.525424271999999,24.815598580069018,51466.5
+BTCAEUR,51466.5,2024-11-29 22:11:15.617518,51466.49999864,37843014704.882355,10304.820400272,23010.090896565845,1.0546
+AEURUSDT,1.0546,2024-11-29 22:11:15.617518,-51465.4454,-0.9999795090010006,10304.857320272,23010.070230671092,2700.0
+ETHAEUR,2700.0,2024-11-29 22:11:15.617518,2698.9454,2559.2124028067515,10833.537320272,22744.575683714425,1.0003
+EURAEUR,1.0003,2024-11-29 22:11:15.617518,-2698.9997,-0.9996295185185186,10833.710980272,22744.472292407285,16.31
+AUCTIONFDUSD,16.31,2024-11-29 22:11:15.617518,15.3097,15.30510846745976,10836.97298,22742.531173060477,0.1404
+IOTAFDUSD,0.1404,2024-11-29 22:11:15.617518,-16.1696,-0.9913917841814838,543.70106,1205.4187066297457,0.004267
+LUNCTRY,0.004267,2024-11-29 22:11:15.617518,-0.136133,-0.9696082621082621,543.4909934,1205.537000126892,47.14
+SUPERTRY,47.14,2024-11-29 22:11:15.617518,47.135733,11046.574408249357,12.9189934,19.860840101345463,3.661
+JTOUSDT,3.661,2024-11-29 22:11:15.617518,-43.479,-0.9223377174374204,13.451133399999998,19.493917016995372,3.667
+JTOFDUSD,3.667,2024-11-29 22:11:15.617518,0.005999999999999783,0.0016388964763724978,10.9225334,19.847155092076715,126.6
+JTOTRY,126.6,2024-11-29 22:11:15.617518,122.93299999999999,33.52413416962094,36.214453400000004,53.94963867601143,0.0002643
+1000SATSUSDT,0.0002643,2024-11-29 22:11:15.617518,-126.5997357,-0.9999979123222749,36.21365286,53.95031033954355,0.0002645
+1000SATSFDUSD,0.0002645,2024-11-29 22:11:15.617518,2.0000000000000486e-07,0.000756715853197143,26.785705760000003,55.655497134041525,0.009145
+1000SATSTRY,0.009145,2024-11-29 22:11:15.617518,0.0088805,33.57466918714556,26.05533476,56.057342127510445,2.609e-05
+SHIBFDUSD,2.609e-05,2024-11-29 22:11:15.617518,-0.009118910000000001,-0.9971470749043193,25.321939977999996,56.44611293665282,0.6507
+SANDFDUSD,0.6507,2024-11-29 22:11:15.617518,0.65067391,24939.590264469145,0.132079978,0.0,5.76e-06
+MEMEETH,5.76e-06,2024-11-29 22:11:15.617518,-0.65069424,-0.9999911479944675,0.13202827,0.0,8.555
+IOTATRY,8.555,2024-11-29 22:11:15.617518,8.55499424,1485242.0555555555,1.84297537,0.0,29.62
+INJFDUSD,29.62,2024-11-29 22:11:15.617518,21.065,2.462302746931619,7.765146369999999,11.964177204564828,9.907
+FIDATRY,9.907,2024-11-29 22:11:15.617518,-19.713,-0.6655300472653612,9.746541152,11.149293277404384,4.632e-05
+BONKUSDT,4.632e-05,2024-11-29 22:11:15.617518,-9.90695368,-0.9999953245180175,9.616410416,11.284969290464048,4.637e-05
+BONKFDUSD,4.637e-05,2024-11-29 22:11:15.617518,5.0000000000001215e-08,0.0010794473229707169,9.616418538000001,11.284960639096177,0.0016017
+BONKTRY,0.0016017,2024-11-29 22:11:15.617518,0.00155533,33.54172956653009,7.905738877999999,12.10462014595039,2.022
+ACEFDUSD,2.022,2024-11-29 22:11:15.617518,2.0203982999999996,1261.408690766061,2.3861388779999997,0.0,2.878
+ACEUSDT,2.878,2024-11-29 22:11:15.617518,0.8560000000000003,0.42334322453016826,0.9803388779999999,0.0,0.00894
+ACEBNB,0.00894,2024-11-29 22:11:15.617518,-2.86906,-0.9968936761640028,0.9821176140000001,0.0,2.966e-05
+ACEBTC,2.966e-05,2024-11-29 22:11:15.617518,-0.00891034,-0.9966823266219239,0.9821142720000001,0.0,99.63
+ACETRY,99.63,2024-11-29 22:11:15.617518,99.62997034,3359068.453809845,20.907793931999997,43.806183674460286,0.126
+BLZFDUSD,0.126,2024-11-29 22:11:15.617518,-99.50399999999999,-0.9987353206865403,20.528593932,44.01822831472649,4.759
+RARETRY,4.759,2024-11-29 22:11:15.617518,4.633,36.76984126984127,20.904793931999997,43.837331950918674,4.568
+VANRYTRY,4.568,2024-11-29 22:11:15.617518,-0.19100000000000072,-0.04013448203404091,21.816605931999998,43.33861963976036,3.39e-06
+NFPBTC,3.39e-06,2024-11-29 22:11:15.617518,-4.56799661,-0.9999992578809107,21.816600678,43.33862294582847,0.3306
+NFPUSDT,0.3306,2024-11-29 22:11:15.617518,0.33059661,97521.12389380531,1.956720678,0.0,0.000562
+NFPBNB,0.000562,2024-11-29 22:11:15.617518,-0.330038,-0.9983000604960678,1.9316330780000002,0.0,0.331
+NFPFDUSD,0.331,2024-11-29 22:11:15.617518,0.330438,587.9679715302491,1.046033078,0.0,0.3975
+NFPTUSD,0.3975,2024-11-29 22:11:15.617518,0.0665,0.20090634441087607,0.21193307800000002,0.0,11.43
+NFPTRY,11.43,2024-11-29 22:11:15.617518,11.032499999999999,27.754716981132074,2.4979324,2.3938061997596622,0.9277
+ARBUSDC,0.9277,2024-11-29 22:11:15.617518,-10.5023,-0.9188363954505687,2.6173523999999997,2.270364886137831,43.9
+AVAXUSDC,43.9,2024-11-29 22:11:15.617518,42.9723,46.32133232726097,11.39724,18.252366260669945,8.725
+DOTUSDC,8.725,2024-11-29 22:11:15.617518,-35.175,-0.80125284738041,13.076039999999997,17.343463092379597,29.63
+INJUSDC,29.63,2024-11-29 22:11:15.617518,20.905,2.3959885386819484,18.922539999999998,16.923085209928377,0.3791
+MATICUSDC,0.3791,2024-11-29 22:11:15.617518,-29.250899999999998,-0.9872055349308133,16.712359999999997,18.767390503834775,2.375
+OPUSDC,2.375,2024-11-29 22:11:15.617518,1.9959,5.2648377736744925,17.00182,18.471906035191942,41.29
+ORDIUSDC,41.29,2024-11-29 22:11:15.617518,38.915,16.385263157894737,16.47982,17.534868339169233,7.38e-06
+AIBTC,7.38e-06,2024-11-29 22:11:15.617518,-41.28999262,-0.9999998212642286,14.734821476000002,18.881924704523957,0.7175
+AIUSDT,0.7175,2024-11-29 22:11:15.617518,0.71749262,97221.22222222223,8.952321476,17.560899386110368,0.001094
+AIBNB,0.001094,2024-11-29 22:11:15.617518,-0.716406,-0.9984752613240419,8.876720276,17.607786048643025,0.7211
+AIFDUSD,0.7211,2024-11-29 22:11:15.617518,0.7200059999999999,658.1407678244973,8.545940276,17.775201944237292,0.514
+AITUSD,0.514,2024-11-29 22:11:15.617518,-0.20709999999999995,-0.2872001109416169,0.390740276,0.0,24.84
+AITRY,24.84,2024-11-29 22:11:15.617518,24.326,47.326848249027236,5.358738799999999,9.972988280623454,11.79
+ICPFDUSD,11.79,2024-11-29 22:11:15.617518,-13.05,-0.5253623188405798,7.573238799999999,9.913903781711301,1.746
+LDOFDUSD,1.746,2024-11-29 22:11:15.617518,-10.043999999999999,-0.8519083969465648,7.9222199999999985,9.606668888654637,580.0
+MOVRTRY,580.0,2024-11-29 22:11:15.617518,578.254,331.18785796105385,123.77799999999999,255.18496908753764,3.64e-06
+XAIBTC,3.64e-06,2024-11-29 22:11:15.617518,-579.99999636,-0.999999993724138,123.67520072800001,255.24713496985325,0.3531
+XAIUSDT,0.3531,2024-11-29 22:11:15.617518,0.35309636,97004.49450549451,118.77782072799998,257.83930150965097,0.001038
+XAIBNB,0.001038,2024-11-29 22:11:15.617518,-0.35206200000000004,-0.9970603228547154,116.42002832799999,259.1129850171551,0.3552
+XAIFDUSD,0.3552,2024-11-29 22:11:15.617518,0.35416200000000003,341.1965317919075,116.14186832800002,259.2675648605649,0.8986
+XAITUSD,0.8986,2024-11-29 22:11:15.617518,0.5433999999999999,1.529842342342342,0.321588328,0.0,12.22
+XAITRY,12.22,2024-11-29 22:11:15.617518,11.3214,12.598931671488984,2.7655876,2.968255201299768,2.546
+SKLTRY,2.546,2024-11-29 22:11:15.617518,-9.674000000000001,-0.7916530278232407,3.2041676000000003,2.6696683303044426,2.331
+STXFDUSD,2.331,2024-11-29 22:11:15.617518,-0.21499999999999986,-0.08444619010212095,3.67016,2.116905395722623,8.134
+TIAFDUSD,8.134,2024-11-29 22:11:15.617518,5.803000000000001,2.4894894894894897,5.22592,1.920944799129729,1.196e-05
+MANTABTC,1.196e-05,2024-11-29 22:11:15.617518,-8.13398804,-0.9999985296287189,5.046202392,2.407438475376956,1.161
+MANTAUSDT,1.161,2024-11-29 22:11:15.617518,1.16098804,97072.57859531773,2.834402392,0.0,0.00157
+MANTABNB,0.00157,2024-11-29 22:11:15.617518,-1.15943,-0.9986477174849268,2.325516392,0.0,1.161
+MANTAFDUSD,1.161,2024-11-29 22:11:15.617518,1.15943,738.4904458598726,2.091516392,0.0,40.16
+MANTATRY,40.16,2024-11-29 22:11:15.617518,38.998999999999995,33.59086993970715,8.496716392,17.15844032259295,33.65
+ENSFDUSD,33.65,2024-11-29 22:11:15.617518,-6.509999999999998,-0.16210159362549792,15.226713999999998,19.440149486994535,31.83
+ETCFDUSD,31.83,2024-11-29 22:11:15.617518,-1.8200000000000003,-0.05408618127786036,21.360514,18.717538111487464,3.4251
+SUIUSDC,3.4251,2024-11-29 22:11:15.617518,-28.404899999999998,-0.8923939679547597,22.045219999999997,17.780012702815096,8.136
+TIAUSDC,8.136,2024-11-29 22:11:15.617518,4.710899999999999,1.3754050976613819,23.440219999999997,15.90676772524306,0.0976
+CHZFDUSD,0.0976,2024-11-29 22:11:15.617518,-8.0384,-0.9880039331366764,15.42774,15.463090928597815,1.16
+MANTAUSDC,1.16,2024-11-29 22:11:15.617518,1.0624,10.885245901639342,8.929739999999999,12.417994498071009,1.45e-06
+ALTBTC,1.45e-06,2024-11-29 22:11:15.617518,-1.1599985499999999,-0.99999875,2.5637402899999997,0.0,0.14068
+ALTUSDT,0.14068,2024-11-29 22:11:15.617518,0.14067855,97019.6896551724,1.9068562899999997,0.0,0.0002127
+ALTBNB,0.0002127,2024-11-29 22:11:15.617518,-0.1404673,-0.9984880580039807,0.27969882999999995,0.0,0.14097
+ALTFDUSD,0.14097,2024-11-29 22:11:15.617518,0.1407573,661.7644569816644,0.28837283,0.0,4.87
+ALTTRY,4.87,2024-11-29 22:11:15.617518,4.72903,33.54635738100305,1.03037283,0.0,13.09
+APTFDUSD,13.09,2024-11-29 22:11:15.617518,8.219999999999999,1.6878850102669403,3.6483725399999996,3.59337419569019,0.3211
+BLURUSDC,0.3211,2024-11-29 22:11:15.617518,-12.7689,-0.9754698242933537,3.6844565400000002,3.549988653723438,1.1602
+JUPUSDT,1.1602,2024-11-29 22:11:15.617518,0.8391,2.6132046091560257,3.9164540000000003,3.276384519096145,1.1619
+JUPFDUSD,1.1619,2024-11-29 22:11:15.617518,0.0017000000000000348,0.0014652646095500987,4.12064,3.0026492785986116,40.15
+JUPTRY,40.15,2024-11-29 22:11:15.617518,38.988099999999996,33.555469489629054,11.17664,16.46724910552027,0.14083
+ALTUSDC,0.14083,2024-11-29 22:11:15.617518,-40.00917,-0.996492403486924,8.586806,17.09731797331589,0.905
+MAGICFDUSD,0.905,2024-11-29 22:11:15.617518,0.76417,5.426187602073422,8.703586,17.028602316578585,0.6597
+SEIUSDC,0.6597,2024-11-29 22:11:15.617518,-0.24530000000000007,-0.27104972375690617,8.603486,17.08540690918719,4.95e-06
+PYTHBTC,4.95e-06,2024-11-29 22:11:15.617518,-0.65969505,-0.9999924965893588,8.37110699,17.219300225104707,0.4803
+PYTHUSDT,0.4803,2024-11-29 22:11:15.617518,0.48029505,97029.30303030302,0.43716699,0.0,0.4808
+PYTHFDUSD,0.4808,2024-11-29 22:11:15.617518,0.0005000000000000004,0.0010410160316469685,0.50516099,0.0,16.61
+PYTHTRY,16.61,2024-11-29 22:11:15.617518,16.1292,33.546589018302825,3.64616099,5.77525997121811,2.115e-05
+RONINBTC,2.115e-05,2024-11-29 22:11:15.617518,-16.60997885,-0.9999987266706803,3.5142252199999993,5.867343142144093,2.051
+RONINUSDT,2.051,2024-11-29 22:11:15.617518,2.0509788500000004,96972.99527186762,3.9244242300000005,5.627006975138339,2.055
+RONINFDUSD,2.055,2024-11-29 22:11:15.617518,0.0040000000000000036,0.0019502681618721596,4.23936423,5.4265469964190665,71.14
+RONINTRY,71.14,2024-11-29 22:11:15.617518,69.085,33.618004866180044,18.37120423,29.919949038027326,2.342e-05
+DYMBTC,2.342e-05,2024-11-29 22:11:15.617518,-71.13997658,-0.9999996707899915,15.049208914000001,31.06458426144015,2.271
+DYMUSDT,2.271,2024-11-29 22:11:15.617518,2.2709765799999997,96967.40307429548,15.503404684000003,30.805059174809568,1.34
+DYMFDUSD,1.34,2024-11-29 22:11:15.617518,-0.9309999999999998,-0.40995156318802284,15.361204684,30.884220968456034,78.69
+DYMTRY,78.69,2024-11-29 22:11:15.617518,77.35,57.72388059701492,30.688204684,40.231321776415264,1.16
+JUPUSDC,1.16,2024-11-29 22:11:15.617518,-77.53,-0.9852586097344008,16.692204683999996,34.388821057792306,5.569
+PENDLEFDUSD,5.569,2024-11-29 22:11:15.617518,4.409,3.8008620689655173,17.805999999999997,33.798143891528454,2.49e-06
+PIXELBTC,2.49e-06,2024-11-29 22:11:15.617518,-5.56899751,-0.9999995528820255,17.351800497999996,34.073244483151825,0.0003663
+PIXELBNB,0.0003663,2024-11-29 22:11:15.617518,0.00036381,146.10843373493978,17.083873758,34.2355062335958,0.2419
+PIXELUSDT,0.2419,2024-11-29 22:11:15.617518,0.2415337,659.3876603876604,1.394253758,0.0,0.2428
+PIXELFDUSD,0.2428,2024-11-29 22:11:15.617518,0.0008999999999999841,0.003720545680033105,1.210813758,0.0,8.382
+PIXELTRY,8.382,2024-11-29 22:11:15.617518,8.139199999999999,33.522240527182866,1.7734137579999998,0.0,6.46e-06
+STRKBTC,6.46e-06,2024-11-29 22:11:15.617518,-8.38199354,-0.9999992293008828,1.7734145519999998,0.0,0.6253
+STRKUSDT,0.6253,2024-11-29 22:11:15.617518,0.6252935399999999,96794.66563467492,1.8984012919999997,0.0,0.6261
+STRKFDUSD,0.6261,2024-11-29 22:11:15.617518,0.0008000000000000229,0.0012793858947706127,1.9752412919999998,0.0,21.61
+STRKTRY,21.61,2024-11-29 22:11:15.617518,20.9839,33.51525315444817,6.248681292,8.15323150382461,5.961
+FILUSDC,5.961,2024-11-29 22:11:15.617518,-15.649,-0.7241554835724202,5.764481291999999,8.06629096041252,5.25
+HBARTRY,5.25,2024-11-29 22:11:15.617518,-0.7110000000000003,-0.11927528938097642,6.8144800000000005,7.446194227874247,192.6
+PENDLETRY,192.6,2024-11-29 22:11:15.617518,187.35,35.68571428571428,45.20942,82.65724354038737,2.923
+WLDUSDC,2.923,2024-11-29 22:11:15.617518,-189.677,-0.9848234683281413,45.6688,82.35334447224201,0.5255
+CKBTRY,0.5255,2024-11-29 22:11:15.617518,-2.3975,-0.8202189531303455,41.4519,84.40745499128612,5.225
+COTITRY,5.225,2024-11-29 22:11:15.617518,4.6995,8.94291151284491,41.3047,84.4854274328166,60.41
+LDOTRY,60.41,2024-11-29 22:11:15.617518,55.184999999999995,10.561722488038278,52.33669999999999,82.17009153290527,12.794
+UNIUSDC,12.794,2024-11-29 22:11:15.617518,-47.616,-0.7882138718755173,16.3755,24.655060530443436,4.18e-06
+PORTALBTC,4.18e-06,2024-11-29 22:11:15.617518,-12.793995820000001,-0.999999673284352,15.790900835999997,25.08468838366895,0.4061
+PORTALUSDT,0.4061,2024-11-29 22:11:15.617518,0.40609582,97152.1100478469,15.767020836,25.102903955670968,0.0006183
+PORTALBNB,0.0006183,2024-11-29 22:11:15.617518,-0.4054817,-0.9984774686037922,14.722144495999999,25.751745381691805,0.4068
+PORTALFDUSD,0.4068,2024-11-29 22:11:15.617518,0.4061817,656.9330422125182,2.721504496,3.538421475826012,14.055
+PORTALTRY,14.055,2024-11-29 22:11:15.617518,13.6482,33.55014749262537,2.973704496,4.380543248995838,7.9e-07
+PDABTC,7.9e-07,2024-11-29 22:11:15.617518,-14.05499921,-0.9999999437922448,2.9737038179999997,4.380543824315349,0.0536
+PDAUSDT,0.0536,2024-11-29 22:11:15.617518,0.05359921,67847.10126582278,2.903203818,4.43469904497927,9.79e-06
+AXLBTC,9.79e-06,2024-11-29 22:11:15.617518,-0.05359021,-0.9998173507462687,2.9030821159999998,4.434798622232298,0.9492
+AXLUSDT,0.9492,2024-11-29 22:11:15.617518,0.94919021,96955.07763023494,3.011562116,4.3645488497774885,0.9525
+AXLFDUSD,0.9525,2024-11-29 22:11:15.617518,0.0032999999999999696,0.003476611883691527,0.39106211599999996,0.0,32.89
+AXLTRY,32.89,2024-11-29 22:11:15.617518,31.9375,33.53018372703412,6.969061958,13.818663891164869,2.057e-05
+PEPEFDUSD,2.057e-05,2024-11-29 22:11:15.617518,-32.889979430000004,-0.9999993745819398,6.958346071999999,13.825386401217727,0.2419
+PIXELUSDC,0.2419,2024-11-29 22:11:15.617518,0.24187943,11758.844433641225,7.006724113999999,13.795341047090938,0.6243
+STRKUSDC,0.6243,2024-11-29 22:11:15.617518,0.38239999999999996,1.5808185200496072,6.9417441140000005,13.831724093537716,12.806
+UNIFDUSD,12.806,2024-11-29 22:11:15.617518,12.1817,19.51257408297293,9.312444114,13.561745142180873,122.17
+OMTRY,122.17,2024-11-29 22:11:15.617518,109.364,8.54005934718101,27.168444114,53.20344637413424,78.68
+THETATRY,78.68,2024-11-29 22:11:15.617518,-43.489999999999995,-0.3559793730048293,42.90444,54.77142535977741,3.36e-05
+WIFBTC,3.36e-05,2024-11-29 22:11:15.617518,-78.67996640000001,-0.9999995729537366,42.85606672000001,54.818610464832076,3.263
+WIFUSDT,3.263,2024-11-29 22:11:15.617518,3.2629664,97112.09523809525,43.38380672000001,54.3208442442856,3.27
+WIFFDUSD,3.27,2024-11-29 22:11:15.617518,0.007000000000000117,0.0021452650934723483,41.47660672,55.80982136729507,112.9
+WIFTRY,112.9,2024-11-29 22:11:15.617518,109.63000000000001,33.52599388379205,39.62260672000001,52.515796320661195,0.6188
+AGIXFDUSD,0.6188,2024-11-29 22:11:15.617518,-112.28120000000001,-0.9945190434012401,24.01036672,49.51954723236132,2.052e-05
+PEPEUSDC,2.052e-05,2024-11-29 22:11:15.617518,-0.61877948,-0.9999668390433096,24.010364104000004,49.51954881787268,2.605e-05
+SHIBUSDC,2.605e-05,2024-11-29 22:11:15.617518,5.5299999999999996e-06,0.2694931773879141,23.357769314000002,49.881501272770535,2.269
+THETAFDUSD,2.269,2024-11-29 22:11:15.617518,2.26897395,87100.7274472169,23.157569314000003,49.98418247772686,761.7
+ARTRY,761.7,2024-11-29 22:11:15.617518,759.431,334.69854561480827,152.917569314,340.2927431091412,0.000539
+METISBTC,0.000539,2024-11-29 22:11:15.617518,-761.699461,-0.9999992923723251,152.793917114,340.3620244045801,57.76
+METISUSDT,57.76,2024-11-29 22:11:15.617518,57.759460999999995,107160.41001855288,164.34591301,334.8146719257415,49.49
+METISFDUSD,49.49,2024-11-29 22:11:15.617518,-8.269999999999996,-0.14317867036011078,174.24390780000002,329.4297788738208,2003.0
+METISTRY,2003.0,2024-11-29 22:11:15.617518,1953.51,39.47282279248333,574.3901078,858.5284628088868,98962.0
+BNBJPY,98962.0,2024-11-29 22:11:15.617518,96959.0,48.406889665501744,20214.4501078,44029.4651221542,14588339.0
+BTCJPY,14588339.0,2024-11-29 22:11:15.617518,14489377.0,146.41354257189627,2937882.25,6512942.340059469,542262.0
+ETHJPY,542262.0,2024-11-29 22:11:15.617518,-14046077.0,-0.9628290787594119,3046323.098,6456064.169839639,0.00023203
+FLOKIFDUSD,0.00023203,2024-11-29 22:11:15.617518,-542261.99976797,-0.9999999995721072,3046313.200046406,6456070.007772844,0.2723
+GRTFDUSD,0.2723,2024-11-29 22:11:15.617518,0.27206797,1172.5551437314139,3045912.654506406,6456306.158294402,6.88
+NEARUSDC,6.88,2024-11-29 22:11:15.617518,6.6076999999999995,24.266250459052518,3026121.630506406,6467739.60210292,82.12
+SNXTRY,82.12,2024-11-29 22:11:15.617518,75.24000000000001,10.936046511627907,108470.254506406,242496.96018442907,4.83e-06
+AEVOBTC,4.83e-06,2024-11-29 22:11:15.617518,-82.11999517000001,-0.9999999411836337,17.854507372,35.77798896094395,0.4696
+AEVOUSDT,0.4696,2024-11-29 22:11:15.617518,0.46959517,97224.67287784678,17.948380966,35.72000059996474,0.000777
+AEVOBNB,0.000777,2024-11-29 22:11:15.617518,-0.468823,-0.9983454003407155,17.894076366,35.75378188493143,0.4708
+AEVOFDUSD,0.4708,2024-11-29 22:11:15.617518,0.47002299999999997,604.920205920206,16.612236366,36.357175318236145,16.25
+AEVOTRY,16.25,2024-11-29 22:11:15.617518,15.7792,33.51571792693288,3.4382363660000004,5.6672199345086325,1.626
+FETUSDC,1.626,2024-11-29 22:11:15.617518,-14.624,-0.8999384615384616,3.7634354,5.4635958772988795,38.57
+IMXTRY,38.57,2024-11-29 22:11:15.617518,36.944,22.720787207872082,11.3835154,16.0446487288985,1.0554
+EURUSDC,1.0554,2024-11-29 22:11:15.617518,-37.5146,-0.9726367643246047,11.59444,15.863510012262237,0.3242
+BOMETRY,0.3242,2024-11-29 22:11:15.617518,-0.7311999999999999,-0.6928178889520561,11.56512,15.889323806664493,9e-08
+BOMEBTC,9e-08,2024-11-29 22:11:15.617518,-0.32419991,-0.9999997223935843,8.315120017999998,16.34681805877668,0.009359
+BOMEUSDT,0.009359,2024-11-29 22:11:15.617518,0.00935891,103987.88888888888,7.991791818,16.527193322147255,0.009378
+BOMEFDUSD,0.009378,2024-11-29 22:11:15.617518,1.899999999999992e-05,0.002030131424297421,0.27966741799999995,0.0,2.431e-05
+ETHFIBTC,2.431e-05,2024-11-29 22:11:15.617518,-0.00935369,-0.9974077628492216,0.06859227999999999,0.0,2.359
+ETHFIUSDT,2.359,2024-11-29 22:11:15.617518,2.35897569,97037.25586178528,0.47555227999999994,0.0,0.002523
+ETHFIBNB,0.002523,2024-11-29 22:11:15.617518,-2.356477,-0.9989304790165324,0.47605686199999997,0.0,2.361
+ETHFIFDUSD,2.361,2024-11-29 22:11:15.617518,2.358477,934.7907253269917,0.946385062,0.0,81.65
+ETHFITRY,81.65,2024-11-29 22:11:15.617518,79.289,33.58280389665396,17.274509462,35.738251632850265,6951.0
+AAVETRY,6951.0,2024-11-29 22:11:15.617518,6869.35,84.1316595223515,1407.4745046,3099.1159839714974,2.329
+ARKMFDUSD,2.329,2024-11-29 22:11:15.617518,-6948.671,-0.9996649402963602,1407.4685046,3099.1193844413597,17.59
+CRVTRY,17.59,2024-11-29 22:11:15.617518,15.261,6.552597681408329,1410.986,3097.131888554282,9.73
+FETBRL,9.73,2024-11-29 22:11:15.617518,-7.859999999999999,-0.4468447981807845,1412.4598,3096.2956442690547,5.735
+RAYFDUSD,5.735,2024-11-29 22:11:15.617518,-3.995,-0.41058581706063724,1397.2768,3104.6277630575883,6.475
+RNDREUR,6.475,2024-11-29 22:11:15.617518,0.7399999999999993,0.12903225806451601,8.3718,3.7735298843834935,4.627e-05
+BONKUSDC,4.627e-05,2024-11-29 22:11:15.617518,-6.474953729999999,-0.999992854054054,7.906009254,4.728745465947419,0.00023184
+FLOKIUSDC,0.00023184,2024-11-29 22:11:15.617518,0.00018557,4.010590015128593,4.388055622,0.0,62371.0
+MKRTRY,62371.0,2024-11-29 22:11:15.617518,62370.99976816,269026051.4499655,12476.642055622,27891.79383782824,198.42
+RAYTRY,198.42,2024-11-29 22:11:15.617518,-62172.58,-0.9968187138253355,12515.179055621998,27870.380525402816,39.58
+RNDRBRL,39.58,2024-11-29 22:11:15.617518,-158.83999999999997,-0.8005241407116218,12521.800055622,27866.669687909907,7.77e-06
+ENABTC,7.77e-06,2024-11-29 22:11:15.617518,-39.579992229999995,-0.9999998036887316,12521.800047922,27866.669692234867,0.7542
+ENAUSDT,0.7542,2024-11-29 22:11:15.617518,0.75419223,97064.63706563706,12521.950841554,27866.5849958446,0.0011455
+ENABNB,0.0011455,2024-11-29 22:11:15.617518,-0.7530545,-0.9984811721028904,47.751070653999996,85.81941807063691,0.7557
+ENAFDUSD,0.7557,2024-11-29 22:11:15.617518,0.7545545,658.7119161938018,8.218210654,16.978615705348066,26.082
+ENATRY,26.082,2024-11-29 22:11:15.617518,25.3263,33.51369591107582,5.518610654000001,10.63258556342996,0.651
+LQTYFDUSD,0.651,2024-11-29 22:11:15.617518,-25.431,-0.9750402576489533,5.6488091,10.55179369310638,126.9
+MASKTRY,126.9,2024-11-29 22:11:15.617518,126.24900000000001,193.93087557603687,30.8779691,54.63676172194581,5.558
+PENDLEUSDC,5.558,2024-11-29 22:11:15.617518,-121.34200000000001,-0.9562017336485422,31.98934,53.90326937921282,2.762
+RDNTTRY,2.762,2024-11-29 22:11:15.617518,-2.796,-0.5030586541921555,32.3906,53.61935724849265,3.12e-06
+WBTC,3.12e-06,2024-11-29 22:11:15.617518,-2.76199688,-0.9999988703837799,27.174200624,55.61798294374091,0.3027
+WUSDT,0.3027,2024-11-29 22:11:15.617518,0.30269688,97018.23076923077,27.104540624000002,55.65970988692508,0.303
+WFDUSD,0.303,2024-11-29 22:11:15.617518,0.00029999999999996696,0.0009910802775023875,1.7851406239999998,0.0,10.468
+WTRY,10.468,2024-11-29 22:11:15.617518,10.165,33.54785478547855,2.767140624,0.737896240771313,0.009354
+BOMEUSDC,0.009354,2024-11-29 22:11:15.617518,-10.458646,-0.9991064195643867,2.216611424,1.4376988625570306,3.659
+JTOUSDC,3.659,2024-11-29 22:11:15.617518,3.6496459999999997,390.1695531323498,2.9484108,0.8302699690106001,3.267
+WIFUSDC,3.267,2024-11-29 22:11:15.617518,-0.3919999999999999,-0.10713309647444658,3.5412707999999995,0.0,6.65e-06
+TNSRBTC,6.65e-06,2024-11-29 22:11:15.617518,-3.26699335,-0.999997964493419,3.48067213,0.0,0.6441
+TNSRUSDT,0.6441,2024-11-29 22:11:15.617518,0.64409335,96856.14285714286,1.51589213,0.0,0.6453
+TNSRFDUSD,0.6453,2024-11-29 22:11:15.617518,0.0011999999999999789,0.0018630647414996648,1.64308133,0.0,22.32
+TNSRTRY,22.32,2024-11-29 22:11:15.617518,21.6747,33.58856345885635,5.37528133,8.489565866098292,2.324e-05
+SAGABTC,2.324e-05,2024-11-29 22:11:15.617518,-22.31997676,-0.999998958781362,4.721885978,8.811992344344368,2.2487
+SAGAUSDT,2.2487,2024-11-29 22:11:15.617518,2.24867676,96758.89672977624,5.171624648,8.564666024588563,0.003375
+SAGABNB,0.003375,2024-11-29 22:11:15.617518,-2.245325,-0.9984991328323031,5.043479648,8.653673146845398,2.2528
+SAGAFDUSD,2.2528,2024-11-29 22:11:15.617518,2.249425,666.4962962962964,5.364979648,8.477489798964871,77.8
+SAGATRY,77.8,2024-11-29 22:11:15.617518,75.5472,33.53480113636363,16.460979648,34.02655107261769,20.36
+USDTMXN,20.36,2024-11-29 22:11:15.617518,-57.44,-0.7383033419023136,20.532975,32.758808947962144,0.015219
+CKBUSDC,0.015219,2024-11-29 22:11:15.617518,-20.344781,-0.9992525049115913,20.0862788,33.08407534703859,0.7537
+ENAUSDC,0.7537,2024-11-29 22:11:15.617518,0.738481,48.52362178855378,20.2363438,32.97171949858461,2.367
+ETHFIUSDC,2.367,2024-11-29 22:11:15.617518,1.6133,2.14050683295741,20.2591838,32.956183557421355,0.6823
+YGGUSDC,0.6823,2024-11-29 22:11:15.617518,-1.6846999999999999,-0.7117448246725813,4.8356438,7.538585048767169,24.05
+USDTCZK,24.05,2024-11-29 22:11:15.617518,23.3677,34.248424446724314,5.5736438,9.391268377021884,0.006428
+TAOBTC,0.006428,2024-11-29 22:11:15.617518,-24.043572,-0.9997327234927235,5.5718856,9.392569895496614,622.8
+TAOUSDT,622.8,2024-11-29 22:11:15.617518,622.7935719999999,96887.6123210952,129.9811456,275.6410219394922,625.7
+TAOFDUSD,625.7,2024-11-29 22:11:15.617518,2.900000000000091,0.0046563904945409185,254.6477456,337.51107336570556,21556.0
+TAOTRY,21556.0,2024-11-29 22:11:15.617518,20930.3,33.451014863353045,4565.7112856,9502.794590113068,0.1948
+CFXUSDC,0.1948,2024-11-29 22:11:15.617518,-21555.8052,-0.9999909630729263,4560.940245600001,9505.65042251953,7.041
+RNDRUSDC,7.041,2024-11-29 22:11:15.617518,6.8462000000000005,35.144763860369615,4562.347159999999,9504.807086076118,5.693
+RUNEUSDC,5.693,2024-11-29 22:11:15.617518,-1.3480000000000008,-0.19145007811390435,4438.92576,9572.517068046689,2.2496
+SAGAUSDC,2.2496,2024-11-29 22:11:15.617518,-3.4433999999999996,-0.6048480590198488,4314.23568,9638.438652654168,12.99
+POLYXTRY,12.99,2024-11-29 22:11:15.617518,10.740400000000001,4.774359886201991,5.63368,2.2475053329091312,0.0001214
+OMNIBTC,0.0001214,2024-11-29 22:11:15.617518,-12.9898786,-0.9999906543494996,5.59474428,2.363953668064005,11.8
+OMNIUSDT,11.8,2024-11-29 22:11:15.617518,11.799878600000001,97198.34102141681,6.546544280000001,3.682289862849677,0.01361
+OMNIBNB,0.01361,2024-11-29 22:11:15.617518,-11.78639,-0.9988466101694915,5.41066628,4.7364710712112315,11.81
+OMNIFDUSD,11.81,2024-11-29 22:11:15.617518,11.79639,866.7443056576047,7.32274628,5.060027550903351,407.6
+OMNITRY,407.6,2024-11-29 22:11:15.617518,395.79,33.51312447078747,86.24474628,179.68637064155715,13.07
+APTUSDC,13.07,2024-11-29 22:11:15.617518,-394.53000000000003,-0.9679342492639843,88.858722,178.2070502284533,0.03978
+GALAUSDC,0.03978,2024-11-29 22:11:15.617518,-13.03022,-0.996956388676358,86.506678,179.55090383461402,40.2
+OMNIBRL,40.2,2024-11-29 22:11:15.617518,40.16022,1009.5580693815988,94.54395600000001,175.56649502291424,2.321
+STXUSDC,2.321,2024-11-29 22:11:15.617518,-37.879000000000005,-0.9422636815920398,92.646156,176.7318127929035,11.762
+ICPUSDC,11.762,2024-11-29 22:11:15.617518,9.441,4.067643257216717,13.478556000000001,15.372971441280388,11.83
+OMNIUSDC,11.83,2024-11-29 22:11:15.617518,0.06799999999999962,0.005781329705832228,13.230556000000002,15.391201241407275,0.0001225
+PEPEBRL,0.0001225,2024-11-29 22:11:15.617518,-11.8298775,-0.9999896449704142,13.222624500000004,15.399706062017499,23.63
+YGGTRY,23.63,2024-11-29 22:11:15.617518,23.6298775,192896.95918367346,9.908624499999998,8.279877460848702,159.2
+ADAJPY,159.2,2024-11-29 22:11:15.617518,135.57,5.737198476512907,41.2844245,66.29925359395848,0.003911
+SHIBJPY,0.003911,2024-11-29 22:11:15.617518,-159.196089,-0.9999754334170854,38.9328067,67.79974340568712,36510.0
+SOLJPY,36510.0,2024-11-29 22:11:15.617518,36509.996089,9335207.386601891,7338.566806700001,16307.460809451797,251.83
+XRPJPY,251.83,2024-11-29 22:11:15.617518,-36258.17,-0.9931024376883045,7388.9327822000005,16279.494050328865,5.5e-07
+REZBTC,5.5e-07,2024-11-29 22:11:15.617518,-251.82999945,-0.999999997815987,7384.206782310001,16282.169980086008,0.05275
+REZUSDT,0.05275,2024-11-29 22:11:15.617518,0.052749449999999996,95908.0909090909,7352.37733231,16299.970699672082,8.31e-05
+REZBNB,8.31e-05,2024-11-29 22:11:15.617518,-0.052666899999999996,-0.998424644549763,7352.37656673,16299.971131331688,0.05287
+REZFDUSD,0.05287,2024-11-29 22:11:15.617518,0.0527869,635.2214199759326,50.387140730000006,112.52456056266276,1.824
+REZTRY,1.824,2024-11-29 22:11:15.617518,1.77113,33.49971628522792,0.38594073,0.0,1447.8
+EGLDTRY,1447.8,2024-11-29 22:11:15.617518,1445.9759999999999,792.75,289.94594062,647.2457034124487,77.25
+PHBTRY,77.25,2024-11-29 22:11:15.617518,-1370.55,-0.9466431827600498,305.38539062,639.4758831360654,0.3246
+RSRTRY,0.3246,2024-11-29 22:11:15.617518,-76.9254,-0.9957980582524272,305.450294,639.4371547136151,4.16e-06
+BBBTC,4.16e-06,2024-11-29 22:11:15.617518,-0.32459584,-0.9999871842267406,305.43972083200003,639.4434673470986,0.4015
+BBUSDT,0.4015,2024-11-29 22:11:15.617518,0.40149584000000005,96513.42307692308,305.155220832,639.6126166013071,0.000611
+BBBNB,0.000611,2024-11-29 22:11:15.617518,-0.40088900000000005,-0.998478206724782,15.595343031999999,34.18635561899752,0.4032
+BBFDUSD,0.4032,2024-11-29 22:11:15.617518,0.40258900000000003,658.9018003273322,0.22598303199999997,0.0,13.901
+BBTRY,13.901,2024-11-29 22:11:15.617518,13.4978,33.476686507936506,2.9412630319999997,4.283066315062628,0.883
+FRONTUSDC,0.883,2024-11-29 22:11:15.617518,-13.018,-0.9364793899719445,3.1178622,4.147533449703052,2.157
+PEOPLETRY,2.157,2024-11-29 22:11:15.617518,1.274,1.4428086070215174,3.4689622,3.92862607620872,73.96
+TRBUSDC,73.96,2024-11-29 22:11:15.617518,71.803,33.28836346777932,18.260839999999998,31.323693577831353,0.008862
+NOTUSDT,0.008862,2024-11-29 22:11:15.617518,-73.951138,-0.9998801784748512,18.1819724,31.38034182207688,1.343e-05
+NOTBNB,1.343e-05,2024-11-29 22:11:15.617518,-0.00884857,-0.9984845407357256,15.401775086,32.451936896021124,0.008875
+NOTFDUSD,0.008875,2024-11-29 22:11:15.617518,0.00886157,659.8339538346984,15.226950085999999,32.55190684647881,0.3067
+NOTTRY,0.3067,2024-11-29 22:11:15.617518,0.29782499999999995,33.55774647887324,14.856890085999998,32.7475651870565,2.328
+ARKMUSDC,2.328,2024-11-29 22:11:15.617518,2.0213,6.590479295728725,0.530490086,0.0,22.05
+ARUSDC,22.05,2024-11-29 22:11:15.617518,19.722,8.471649484536083,4.938717686,8.556193097198813,0.4024
+BBUSDC,0.4024,2024-11-29 22:11:15.617518,-21.6476,-0.981750566893424,5.019195000000001,8.49983465570292,0.5087
+CRVUSDC,0.5087,2024-11-29 22:11:15.617518,0.10630000000000006,0.2641650099403581,5.119160000000001,8.42882035541076,0.06216
+PEOPLEUSDC,0.06216,2024-11-29 22:11:15.617518,-0.44654000000000005,-0.8778061725968154,5.070252000000001,8.464360107540562,22.02
+ARFDUSD,22.02,2024-11-29 22:11:15.617518,21.95784,353.24710424710423,9.008652000000001,11.05441774372738,0.277
+ENAEUR,0.277,2024-11-29 22:11:15.617518,-21.743,-0.9874205267938237,4.654052000000001,8.66246053004396,1.945e-05
+PEPEEUR,1.945e-05,2024-11-29 22:11:15.617518,-0.27698055000000005,-0.9999297833935018,4.573575890000001,8.713552403627173,0.05293
+REZUSDC,0.05293,2024-11-29 22:11:15.617518,0.05291055,2720.33676092545,4.48242189,8.768914698592354,59.44
+TRBFDUSD,59.44,2024-11-29 22:11:15.617518,59.387069999999994,1121.9926317778197,16.35798989,25.51091217533014,34.62
+USDCTRY,34.62,2024-11-29 22:11:15.617518,-24.82,-0.41756393001345893,18.877989890000002,26.799800441790985,1980508.0
+BTCMXN,1980508.0,2024-11-29 22:11:15.617518,1980473.38,57206.04794916234,396120.42258989,885699.5817932249,33.691
+XRPMXN,33.691,2024-11-29 22:11:15.617518,-1980474.309,-0.9999829887079477,396127.160786,885695.8149234892,33.72
+ENSUSDC,33.72,2024-11-29 22:11:15.617518,0.028999999999996362,0.000860764002255765,396133.89420000004,885692.050647483,1.743
+LDOUSDC,1.743,2024-11-29 22:11:15.617518,-31.977,-0.9483096085409253,396122.35480000003,885698.501409946,0.008872
+NOTUSDC,0.008872,2024-11-29 22:11:15.617518,-1.7341280000000001,-0.9949099254159495,396115.4325744,885702.3710937295,41.29
+NEARBRL,41.29,2024-11-29 22:11:15.617518,41.281128,4652.967538322813,22.0905744,19.12543700725921,61.92
+HIGHTRY,61.92,2024-11-29 22:11:15.617518,20.630000000000003,0.4996367159118431,27.7363744,26.246749057166806,0.06239
+PEOPLEFDUSD,0.06239,2024-11-29 22:11:15.617518,-61.85761,-0.9989924095607235,21.004852399999997,28.5440275681796,0.6433
+TNSRUSDC,0.6433,2024-11-29 22:11:15.617518,0.58091,9.310947267190254,20.784912400000003,28.733160413925166,4335.0
+USDTCOP,4335.0,2024-11-29 22:11:15.617518,4334.3567,6737.6911238924295,887.783138,1927.2320138150747,3.208e-05
+IOBTC,3.208e-05,2024-11-29 22:11:15.617518,-4334.99996792,-0.9999999925997693,879.525144416,1931.8488669200046,3.106
+IOUSDT,3.106,2024-11-29 22:11:15.617518,3.10596792,96819.4488778055,867.7623444159999,1938.240226705943,0.004712
+IOBNB,0.004712,2024-11-29 22:11:15.617518,-3.101288,-0.9984829362524147,867.7508088159999,1938.2466821035555,3.117
+IOFDUSD,3.117,2024-11-29 22:11:15.617518,3.112288,660.5025466893039,868.245548816,1937.9703152013194,107.69
+IOTRY,107.69,2024-11-29 22:11:15.617518,104.573,33.549246069939045,22.783548816,47.28668206991773,0.05282
+NOTBRL,0.05282,2024-11-29 22:11:15.617518,-107.63718,-0.9995095180611013,22.794106399999997,47.280329009695215,4.016
+TRUTRY,4.016,2024-11-29 22:11:15.617518,3.96318,75.03180613404014,22.9761064,47.18725508920468,3.091
+WIFEUR,3.091,2024-11-29 22:11:15.617518,-0.9249999999999998,-0.2303286852589641,23.593363999999998,46.83048054568371,1.88e-06
+ZKBTC,1.88e-06,2024-11-29 22:11:15.617518,-3.09099812,-0.9999993917825947,22.969964376,47.190565133718,0.1826
+ZKUSDT,0.1826,2024-11-29 22:11:15.617518,0.18259812,97126.6595744681,1.468484376,0.0,0.1829
+ZKFDUSD,0.1829,2024-11-29 22:11:15.617518,0.0002999999999999947,0.0016429353778750766,1.494500376,0.0,6.322
+ZKTRY,6.322,2024-11-29 22:11:15.617518,6.1391,33.565336249316566,1.955700376,0.0,0.5436
+LISTAUSDT,0.5436,2024-11-29 22:11:15.617518,-5.7784,-0.9140145523568491,1.4462203759999999,0.0,0.0008178
+LISTABNB,0.0008178,2024-11-29 22:11:15.617518,-0.5427822,-0.9984955849889625,1.44638356,0.0,0.5478
+LISTAFDUSD,0.5478,2024-11-29 22:11:15.617518,0.5469822,668.8459280997798,1.5194235600000001,0.0,18.82
+LISTATRY,18.82,2024-11-29 22:11:15.617518,18.2722,33.355604235122314,5.24684356,6.71158465418767,4.862e-05
+ZROBTC,4.862e-05,2024-11-29 22:11:15.617518,-18.81995138,-0.9999974165781084,3.9824532840000004,7.045582945808424,4.705
+ZROUSDT,4.705,2024-11-29 22:11:15.617518,4.70495138,96769.87618264089,4.814733284,6.778529856333431,4.723
+ZROFDUSD,4.723,2024-11-29 22:11:15.617518,0.017999999999999794,0.003825717321997768,5.759169724,6.2483737850046115,162.9
+ZROTRY,162.9,2024-11-29 22:11:15.617518,158.177,33.4907897522761,38.229609724,69.91173631221058,3.292
+LISTABRL,3.292,2024-11-29 22:11:15.617518,-159.608,-0.9797912829957028,35.124009724000004,71.32019938891203,11.29
+BAKETRY,11.29,2024-11-29 22:11:15.617518,7.997999999999999,2.4295261239368164,37.382,70.09842747698522,19.56
+WIFBRL,19.56,2024-11-29 22:11:15.617518,8.27,0.7325066430469442,40.352999999999994,68.66742548149529,0.1827
+ZKUSDC,0.1827,2024-11-29 22:11:15.617518,-19.377299999999998,-0.9906595092024539,39.44494,69.28364620580736,4.706
+ZROUSDC,4.706,2024-11-29 22:11:15.617518,4.523300000000001,24.75807334428024,7.806139999999999,6.353509096484571,3.105
+IOUSDC,3.105,2024-11-29 22:11:15.617518,-1.6010000000000004,-0.34020399490012754,7.768739999999998,6.387185900612207,0.0002642
+1000SATSUSDC,0.0002642,2024-11-29 22:11:15.617518,-3.1047358,-0.9999149114331723,5.510792839999999,6.81254160105949,20.53
+BNXTRY,20.53,2024-11-29 22:11:15.617518,20.5297358,77705.28311884936,5.7047928400000005,7.308403966630145,3988273.0
+ETHARS,3988273.0,2024-11-29 22:11:15.617518,3988252.47,194264.6113005358,797660.26825284,1783606.7395280406,0.03647
+GUSDT,0.03647,2024-11-29 22:11:15.617518,-3988272.96353,-0.9999999908556911,797659.33434684,1783607.261600069,1.264
+GTRY,1.264,2024-11-29 22:11:15.617518,1.22753,33.658623526185906,797658.96614684,1783607.4674310302,0.000698
+BANANABTC,0.000698,2024-11-29 22:11:15.617518,-1.263302,-0.9994477848101265,797658.9662335999,1783607.4673825298,67.79
+BANANAUSDT,67.79,2024-11-29 22:11:15.617518,67.789302,97119.34383954154,797668.4182336,1783602.1837711388,0.10324
+BANANABNB,0.10324,2024-11-29 22:11:15.617518,-67.68676,-0.9984770615134976,13.838881600000002,29.84372892734608,67.97
+BANANAFDUSD,67.97,2024-11-29 22:11:15.617518,67.86676,657.3688492832235,27.425587600000007,36.67175731729884,2347.0
+BANANATRY,2347.0,2024-11-29 22:11:15.617518,2279.03,33.529939679270264,496.57278759999997,1034.9667652636813,9.03e-05
+RENDERBTC,9.03e-05,2024-11-29 22:11:15.617518,-2346.9999097,-0.9999999615253515,496.57266606,1034.9668381566005,8.77
+RENDERUSDT,8.77,2024-11-29 22:11:15.617518,8.7699097,97119.70874861573,484.76866606000004,1041.3963724918865,8.784
+RENDERFDUSD,8.784,2024-11-29 22:11:15.617518,0.014000000000001123,0.0015963511972634237,486.50481806,1040.3931197562483,8.775
+RENDERUSDC,8.775,2024-11-29 22:11:15.617518,-0.009000000000000341,-0.0010245901639344135,474.66581806000005,1046.664338514802,303.5
+RENDERTRY,303.5,2024-11-29 22:11:15.617518,294.725,33.58689458689459,65.96581806,132.7676056874636,8.26
+RENDEREUR,8.26,2024-11-29 22:11:15.617518,-295.24,-0.9727841845140033,67.6178,131.7894034599972,52.44
+RENDERBRL,52.44,2024-11-29 22:11:15.617518,44.18,5.348668280871671,76.3518,128.3157002528254,6.655e-05
+TONBTC,6.655e-05,2024-11-29 22:11:15.617518,-52.43993345,-0.9999987309305873,74.59501331,129.52646817550053,6.454
+TONUSDT,6.454,2024-11-29 22:11:15.617518,6.45393345,96978.71450037565,74.13081331,129.8251419859172,6.466
+TONFDUSD,6.466,2024-11-29 22:11:15.617518,0.012000000000000455,0.001859312054539819,14.724013309999998,20.861050381365835,223.5
+TONTRY,223.5,2024-11-29 22:11:15.617518,217.034,33.56541911537272,57.77201331,94.89561544531203,0.00027755
+BONKBRL,0.00027755,2024-11-29 22:11:15.617518,-223.49972245,-0.9999987581655481,47.28406882,98.46302543529708,0.0084
+NOTEUR,0.0084,2024-11-29 22:11:15.617518,0.00812245,29.26481715006305,47.28573551,98.46202502653948,62.89
+DOGEJPY,62.89,2024-11-29 22:11:15.617518,62.8816,7485.904761904762,58.57293551,95.8101501874712,54.46
+MATICJPY,54.46,2024-11-29 22:11:15.617518,-8.43,-0.13404356813483864,68.17173550999999,91.59617652908008,1034.2
+NEARJPY,1034.2,2024-11-29 22:11:15.617518,979.74,17.99008446566287,230.31173551,450.3321769164887,6.453
+TONUSDC,6.453,2024-11-29 22:11:15.617518,-1027.747,-0.9937603945078322,231.60228,449.5156606105245,200.84
+AAVEFDUSD,200.84,2024-11-29 22:11:15.617518,194.387,30.123508445684177,271.76860000000005,432.2907710218515,0.0007344
+DOGSUSDT,0.0007344,2024-11-29 22:11:15.617518,-200.8392656,-0.9999963433578969,259.19074688,440.7203575204369,1.11e-06
+DOGSBNB,1.11e-06,2024-11-29 22:11:15.617518,-0.0007332899999999999,-0.9984885620915033,248.29874710200002,447.6632997607015,0.000736
+DOGSFDUSD,0.000736,2024-11-29 22:11:15.617518,0.00073489,662.063063063063,41.458894302,89.03260538498658,0.02543
+DOGSTRY,0.02543,2024-11-29 22:11:15.617518,0.024694,33.55163043478261,40.173380302,89.70824360600596,1.0001
+EUREURI,1.0001,2024-11-29 22:11:15.617518,0.97467,38.327565867086115,0.205400302,0.0,1.055
+EURIUSDT,1.055,2024-11-29 22:11:15.617518,0.05489999999999995,0.05489451054894512,0.41625342199999993,0.0,0.004409
+DOGSBRL,0.004409,2024-11-29 22:11:15.617518,-1.0505909999999998,-0.9958208530805687,0.41713500000000003,0.0,0.0007341
+DOGSUSDC,0.0007341,2024-11-29 22:11:15.617518,-0.0036748999999999996,-0.8334996597867997,0.41713462,0.0,0.6869
+RAREBRL,0.6869,2024-11-29 22:11:15.617518,0.6861659,934.7035826181718,0.54942862,0.0,0.1383
+RAREUSDC,0.1383,2024-11-29 22:11:15.617518,-0.5486,-0.7986606492939292,0.37706861999999997,0.0,4.6e-06
+SLFBTC,4.6e-06,2024-11-29 22:11:15.617518,-0.1382954,-0.9999667389732466,0.16606954,0.0,15.52
+SLFTRY,15.52,2024-11-29 22:11:15.617518,15.519995399999999,3373912.0434782607,3.2691877399999996,5.267719532577662,0.4483
+SLFUSDC,0.4483,2024-11-29 22:11:15.617518,-15.0717,-0.9711146907216495,3.3587009200000004,5.201683181787335,0.4477
+SLFUSDT,0.4477,2024-11-29 22:11:15.617518,-0.0005999999999999894,-0.0013383894713361322,3.3108609199999997,5.2334022052152,200.48
+AAVEUSDC,200.48,2024-11-29 22:11:15.617518,200.0323,446.79986598168415,43.37920092,87.95993250638982,0.773
+SUNTRY,0.773,2024-11-29 22:11:15.617518,-199.707,-0.9961442537909019,43.5338,87.86525633776617,0.2706
+STMXTRY,0.2706,2024-11-29 22:11:15.617518,-0.5024,-0.6499353169469599,40.48392,89.33313457067612,0.0008699
+POLBNB,0.0008699,2024-11-29 22:11:15.617518,-0.26973010000000003,-0.9967852919438285,40.394433979999995,89.38347465662301,3.429
+POLBRL,3.429,2024-11-29 22:11:15.617518,3.4281300999999997,3940.8323945281068,40.990693979999996,89.05973597885858,5.89e-06
+POLBTC,5.89e-06,2024-11-29 22:11:15.617518,-3.4289941099999997,-0.9999982822980461,0.894695158,0.0,0.0001587
+POLETH,0.0001587,2024-11-29 22:11:15.617518,0.00015281,25.943972835314092,0.740126898,0.0,0.5416
+POLEUR,0.5416,2024-11-29 22:11:15.617518,0.5414413,3411.7284183994957,0.794326898,0.0,0.5724
+POLFDUSD,0.5724,2024-11-29 22:11:15.617518,0.03080000000000005,0.05686853766617439,0.908632918,0.0,86.05
+POLJPY,86.05,2024-11-29 22:11:15.617518,85.4776,149.33193570929419,17.432832918,38.10766725498097,19.79
+POLTRY,19.79,2024-11-29 22:11:15.617518,-66.25999999999999,-0.7700174317257409,21.39083174,36.85139488408527,0.5715
+POLUSDC,0.5715,2024-11-29 22:11:15.617518,-19.2185,-0.9711217786760991,21.5051,36.76927934578178,0.5721
+POLUSDT,0.5721,2024-11-29 22:11:15.617518,0.0006000000000000449,0.0010498687664042272,21.5112,36.76493432991764,0.00189955
+NEIROUSDT,0.00189955,2024-11-29 22:11:15.617518,-0.5702004500000001,-0.9966796888655829,21.39709991,36.846957647093085,0.00788
+TURBOUSDT,0.00788,2024-11-29 22:11:15.617518,0.00598045,3.1483509252191304,4.18867591,7.5439563001483405,0.0024793
+1MBABYDOGEUSDT,0.0024793,2024-11-29 22:11:15.617518,-0.0054007,-0.6853680203045686,0.23117177,0.0,0.5408
+CATIUSDT,0.5408,2024-11-29 22:11:15.617518,0.5383207,217.1260839753156,0.22503177000000002,0.0,0.000821
+CATIBNB,0.000821,2024-11-29 22:11:15.617518,-0.539979,-0.9984818786982248,0.11077596999999999,0.0,0.5415
+CATIFDUSD,0.5415,2024-11-29 22:11:15.617518,0.540679,658.5615103532277,0.21869606,0.0,18.73
+CATITRY,18.73,2024-11-29 22:11:15.617518,18.1885,33.58910433979686,3.96312006,6.998911528310429,0.0024862
+1MBABYDOGEFDUSD,0.0024862,2024-11-29 22:11:15.617518,-18.7275138,-0.9998672610784837,3.9631214399999997,6.998910552144207,0.08565
+1MBABYDOGETRY,0.08565,2024-11-29 22:11:15.617518,0.08316380000000001,33.450164910304885,3.8720914400000006,7.057266894683825,3.205
+CATIBRL,3.205,2024-11-29 22:11:15.617518,3.11935,36.41973146526561,4.51292724,6.756940647534189,92001.02
+BTCEURI,92001.02,2024-11-29 22:11:15.617518,91997.815,28704.466458658346,18404.608627240003,41141.6451773492,0.0019027
+NEIROFDUSD,0.0019027,2024-11-29 22:11:15.617518,-92001.01809730001,-0.9999999793187075,18400.86300778,41143.73833658246,0.06572
+NEIROTRY,0.06572,2024-11-29 22:11:15.617518,0.06381730000000001,33.540389972144844,18400.875654540003,41143.73126652221,0.004006
+HMSTRUSDT,0.004006,2024-11-29 22:11:15.617518,-0.061714,-0.9390444309190505,18400.85932574,41143.740394988155,6.07e-06
+HMSTRBNB,6.07e-06,2024-11-29 22:11:15.617518,-0.00399993,-0.9984847728407389,18400.218326954004,41144.098701147865,0.00401
+HMSTRFDUSD,0.00401,2024-11-29 22:11:15.617518,0.004003929999999999,659.6260296540362,0.015128954,0.0,0.1385
+HMSTRTRY,0.1385,2024-11-29 22:11:15.617518,0.13449,33.538653366583546,0.042448414000000004,0.0,3.767e-05
+EIGENBTC,3.767e-05,2024-11-29 22:11:15.617518,-0.13846233000000002,-0.9997280144404332,0.029311947999999997,0.0,3.659
+EIGENUSDT,3.659,2024-11-29 22:11:15.617518,3.6589623299999996,97131.99707990444,0.760310748,0.0,3.678
+EIGENFDUSD,3.678,2024-11-29 22:11:15.617518,0.019000000000000128,0.005192675594424712,1.495909534,0.0,126.51
+EIGENTRY,126.51,2024-11-29 22:11:15.617518,122.83200000000001,33.39641109298532,26.797107534000002,55.59757738874804,0.011395
+NEIROBRL,0.011395,2024-11-29 22:11:15.617518,-126.49860500000001,-0.9999099280689273,26.771686534000004,55.6128408174699,0.00182238
+NEIROEUR,0.00182238,2024-11-29 22:11:15.617518,-0.00957262,-0.840071961386573,26.772043476,55.612626035924286,1.0169
+BNSOLSOL,1.0169,2024-11-29 22:11:15.617518,1.01507762,557.0065628463876,26.243623476,55.89896062697098,0.82
+SCRUSDT,0.82,2024-11-29 22:11:15.617518,-0.19689999999999996,-0.19362769200511354,25.672023476,56.20118955965986,20.57
+SUIBRL,20.57,2024-11-29 22:11:15.617518,19.75,24.085365853658537,4.484023476,7.864020051416269,0.2727
+TURBOTRY,0.2727,2024-11-29 22:11:15.617518,-20.2973,-0.9867428293631502,4.5362844760000005,7.827650179837348,247.3
+BNSOLUSDT,247.3,2024-11-29 22:11:15.617518,247.02730000000003,905.857352401907,53.99592,108.31374673574354,1.607
+LUMIAUSDT,1.607,2024-11-29 22:11:15.617518,-245.693,-0.9935018196522443,54.11394,108.24188614250129,8.44e-06
+SCRBTC,8.44e-06,2024-11-29 22:11:15.617518,-1.60699156,-0.999994747977598,53.949941688,108.34339243081183,0.822
+SCRFDUSD,0.822,2024-11-29 22:11:15.617518,0.82199156,97392.36492890994,50.000341688,110.2083523533046,28.4
+SCRTRY,28.4,2024-11-29 22:11:15.617518,27.578,33.54987834549878,55.625801688,107.7253813243784,0.1916
+KAIAUSDT,0.1916,2024-11-29 22:11:15.617518,-28.208399999999997,-0.9932535211267606,6.204121688,11.624019026920138,0.419
+COWUSDT,0.419,2024-11-29 22:11:15.617518,0.2274,1.1868475991649268,5.966521688,11.75290506300579,0.365
+CETUSUSDT,0.365,2024-11-29 22:11:15.617518,-0.05399999999999999,-0.1288782816229117,6.0395199999999996,11.707628184179207,1.2964
+PNUTUSDT,1.2964,2024-11-29 22:11:15.617518,0.9314,2.5517808219178084,6.134399999999999,11.656584964187633,0.6525
+ACTUSDT,0.6525,2024-11-29 22:11:15.617518,-0.6439,-0.4966831224930577,0.5849,0.0,22.59
+ACTTRY,22.59,2024-11-29 22:11:15.617518,21.9375,33.62068965517241,5.06458,8.768487636161376,14.49
+COWTRY,14.49,2024-11-29 22:11:15.617518,-8.1,-0.35856573705179284,7.878780000000001,9.154288915341162,12.68
+CETUSTRY,12.68,2024-11-29 22:11:15.617518,-1.8100000000000005,-0.12491373360938585,10.34178,8.238127833695613,0.1534
+TROYTRY,0.1534,2024-11-29 22:11:15.617518,-12.5266,-0.9879022082018928,10.11318,8.56139443510788,44.86
+PNUTTRY,44.86,2024-11-29 22:11:15.617518,44.7066,291.4380704041721,18.954680000000003,15.970021302583987,0.6527
+ACTFDUSD,0.6527,2024-11-29 22:11:15.617518,-44.2073,-0.9854502897904592,14.56722,17.646984272939097,0.6512
+ACTUSDC,0.6512,2024-11-29 22:11:15.617518,-0.0014999999999999458,-0.002298146162095782,11.79946,18.715043336190863,0.00189639
+NEIROUSDC,0.00189639,2024-11-29 22:11:15.617518,-0.64930361,-0.9970878531941032,9.263839277999999,19.411798490074933,1.337e-05
+PNUTBTC,1.337e-05,2024-11-29 22:11:15.617518,-0.00188302,-0.9929497624433793,9.233161952,19.429908283369603,1.2972
+PNUTFDUSD,1.2972,2024-11-29 22:11:15.617518,1.29718663,97022.1862378459,0.520601952,0.0,1.2996
+PNUTUSDC,1.2996,2024-11-29 22:11:15.617518,0.0024000000000001798,0.0018501387604070718,0.6499819520000001,0.0,0.2919
+USUALUSDT,0.2919,2024-11-29 22:11:15.617518,-1.0077,-0.7753924284395198,0.5781219519999999,0.0,3.916
+ACTBRL,3.916,2024-11-29 22:11:15.617518,3.6241,12.41555327166838,1.360942674,0.0,0.6276
+ACTEUR,0.6276,2024-11-29 22:11:15.617518,-3.2883999999999998,-0.8397344228804903,1.48646,0.0,0.542
+CATIUSDC,0.542,2024-11-29 22:11:15.617518,-0.08560000000000001,-0.13639260675589548,1.3354199999999998,0.0,3414.37
+ETHEURI,3414.37,2024-11-29 22:11:15.617518,3413.828,6298.575645756457,683.9495,1526.3458883985932,55.45
+LUMIATRY,55.45,2024-11-29 22:11:15.617518,-3358.92,-0.9837598151342708,694.9811199999999,1520.3570722357206,7.761
+PNUTBRL,7.761,2024-11-29 22:11:15.617518,-47.689,-0.8600360685302074,695.7501199999999,1519.9210542686008,1.229
+PNUTEUR,1.229,2024-11-29 22:11:15.617518,-6.532,-0.8416441180260276,695.8704,1519.8523152607966,1.411
+APEFDUSD,1.411,2024-11-29 22:11:15.617518,0.18199999999999994,0.1480878763222131,696.0442,1519.7529704020992,0.9986
+FDUSDUSDC,0.9986,2024-11-29 22:11:15.617518,-0.4124,-0.2922749822820694,13.369920000000002,23.284825747780122,0.15199
+HBARUSDC,0.15199,2024-11-29 22:11:15.617518,-0.8466100000000001,-0.8477969156819547,2.310318,0.0,3.518
+OMUSDC,3.518,2024-11-29 22:11:15.617518,3.3660099999999997,22.146259622343575,1.461718,0.0,5.744
+RAYUSDC,5.744,2024-11-29 22:11:15.617518,2.226,0.632745878339966,2.364718,0.0,624.6
+TAOUSDC,624.6,2024-11-29 22:11:15.617518,618.856,107.73955431754875,127.00251800000001,278.1395442634539,0.007892
+TURBOFDUSD,0.007892,2024-11-29 22:11:15.617518,-624.592108,-0.9999873647134165,126.8043764,278.2520780305987,3.088e-05
+THEBTC,3.088e-05,2024-11-29 22:11:15.617518,-0.00786112,-0.9960871768879879,126.77398457600002,278.26937765275704,0.0045387
+THEBNB,0.0045387,2024-11-29 22:11:15.617518,0.00450782,145.97862694300517,126.07129231600001,278.6625970366531,3.0022
+THEFDUSD,3.0022,2024-11-29 22:11:15.617518,2.9976613000000003,660.4669398726509,125.52293231600001,278.9611140745143,103.777
+THETRY,103.777,2024-11-29 22:11:15.617518,100.7748,33.56698421157817,21.358332316,45.88262002034318,2.996
+THEUSDT,2.996,2024-11-29 22:11:15.617518,-100.781,-0.9711304046175935,21.955953916,45.553286018259726,1.407
+APEUSDC,1.407,2024-11-29 22:11:15.617518,-1.589,-0.530373831775701,22.23734774,45.387797111414564,0.00882
+BOMEEUR,0.00882,2024-11-29 22:11:15.617518,-1.39818,-0.993731343283582,22.238204000000003,45.387272859582225,3.676
+EIGENUSDC,3.676,2024-11-29 22:11:15.617518,3.66718,415.780045351474,22.372964,45.31682611537407,0.152
+HBARFDUSD,0.152,2024-11-29 22:11:15.617518,-3.524,-0.9586507072905331,1.647964,0.0,0.01516
+MEMEUSDC,0.01516,2024-11-29 22:11:15.617518,-0.13684,-0.9002631578947369,1.051796,0.0,0.004421
+TROYUSDC,0.004421,2024-11-29 22:11:15.617518,-0.010739,-0.708377308707124,0.7712802000000001,0.0,2.763
+WLDEUR,2.763,2024-11-29 22:11:15.617518,2.758579,623.9717258538792,1.3221162,0.0,0.0024891
+1MBABYDOGEUSDC,0.0024891,2024-11-29 22:11:15.617518,-2.7605109,-0.9990991313789359,0.58741402,0.0,0.3648
+CETUSUSDC,0.3648,2024-11-29 22:11:15.617518,0.3623109,145.5589972279137,0.62997402,0.0,0.4206
+COWUSDC,0.4206,2024-11-29 22:11:15.617518,0.05579999999999996,0.15296052631578938,0.7110620200000001,0.0,1.6358
+DYDXUSDC,1.6358,2024-11-29 22:11:15.617518,1.2151999999999998,2.889205896338564,1.0373378199999999,0.0,0.003987
+HMSTRUSDC,0.003987,2024-11-29 22:11:15.617518,-1.631813,-0.9975626604719403,0.48553521999999993,0.0,0.0079