diff --git "a/binance_data/combined_data.json" "b/binance_data/combined_data.json"
--- "a/binance_data/combined_data.json"
+++ "b/binance_data/combined_data.json"
@@ -2816,10 +2816,10 @@
 {"symbol":"DYDXUSDC","price":1.6358,"timestamp":"2024-11-29T22:11:15.617518"}
 {"symbol":"HMSTRUSDC","price":0.003987,"timestamp":"2024-11-29T22:11:15.617518"}
 {"symbol":"TURBOUSDC","price":0.0079,"timestamp":"2024-11-29T22:11:15.617518"}
-{"symbol":"ETHBTC","price":0.03711,"timestamp":null}
+{"symbol":"ETHBTC","price":0.03713,"timestamp":null}
 {"symbol":"LTCBTC","price":0.001015,"timestamp":null}
-{"symbol":"BNBBTC","price":0.006771,"timestamp":null}
-{"symbol":"NEOBTC","price":0.0001565,"timestamp":null}
+{"symbol":"BNBBTC","price":0.00677,"timestamp":null}
+{"symbol":"NEOBTC","price":0.0001571,"timestamp":null}
 {"symbol":"QTUMETH","price":0.001044,"timestamp":null}
 {"symbol":"EOSETH","price":0.0002363,"timestamp":null}
 {"symbol":"SNTETH","price":0.0000126,"timestamp":null}
@@ -2827,8 +2827,8 @@
 {"symbol":"BCCBTC","price":0.079081,"timestamp":null}
 {"symbol":"GASBTC","price":0.0000603,"timestamp":null}
 {"symbol":"BNBETH","price":0.1824,"timestamp":null}
-{"symbol":"BTCUSDT","price":97031.05,"timestamp":null}
-{"symbol":"ETHUSDT","price":3600.44,"timestamp":null}
+{"symbol":"BTCUSDT","price":97063.99,"timestamp":null}
+{"symbol":"ETHUSDT","price":3603.46,"timestamp":null}
 {"symbol":"HSRBTC","price":0.000414,"timestamp":null}
 {"symbol":"OAXETH","price":0.0001778,"timestamp":null}
 {"symbol":"DNTETH","price":0.00002801,"timestamp":null}
@@ -2838,7 +2838,7 @@
 {"symbol":"WTCBTC","price":0.00000024,"timestamp":null}
 {"symbol":"WTCETH","price":0.000237,"timestamp":null}
 {"symbol":"LRCBTC","price":0.00000245,"timestamp":null}
-{"symbol":"LRCETH","price":0.00006593,"timestamp":null}
+{"symbol":"LRCETH","price":0.00006595,"timestamp":null}
 {"symbol":"QTUMBTC","price":0.00003869,"timestamp":null}
 {"symbol":"YOYOBTC","price":0.00000008,"timestamp":null}
 {"symbol":"OMGBTC","price":0.0000308,"timestamp":null}
@@ -2859,7 +2859,7 @@
 {"symbol":"SNMETH","price":0.00004986,"timestamp":null}
 {"symbol":"NEOETH","price":0.004775,"timestamp":null}
 {"symbol":"IOTABTC","price":0.0000026,"timestamp":null}
-{"symbol":"IOTAETH","price":0.00007073,"timestamp":null}
+{"symbol":"IOTAETH","price":0.00007031,"timestamp":null}
 {"symbol":"LINKBTC","price":0.0001859,"timestamp":null}
 {"symbol":"LINKETH","price":0.005009,"timestamp":null}
 {"symbol":"XVGBTC","price":0.00000015,"timestamp":null}
@@ -2875,7 +2875,7 @@
 {"symbol":"EOSBTC","price":0.00000877,"timestamp":null}
 {"symbol":"SNTBTC","price":0.00000047,"timestamp":null}
 {"symbol":"ETCETH","price":0.00882,"timestamp":null}
-{"symbol":"ETCBTC","price":0.0003276,"timestamp":null}
+{"symbol":"ETCBTC","price":0.0003273,"timestamp":null}
 {"symbol":"MTHBTC","price":0.00000023,"timestamp":null}
 {"symbol":"MTHETH","price":0.00004135,"timestamp":null}
 {"symbol":"ENGBTC","price":0.000062,"timestamp":null}
@@ -2906,15 +2906,15 @@
 {"symbol":"ARKBTC","price":0.00001679,"timestamp":null}
 {"symbol":"ARKETH","price":0.001046,"timestamp":null}
 {"symbol":"YOYOETH","price":0.00005828,"timestamp":null}
-{"symbol":"XRPBTC","price":0.00001737,"timestamp":null}
-{"symbol":"XRPETH","price":0.0004678,"timestamp":null}
+{"symbol":"XRPBTC","price":0.00001736,"timestamp":null}
+{"symbol":"XRPETH","price":0.0004679,"timestamp":null}
 {"symbol":"MODBTC","price":0.0000428,"timestamp":null}
 {"symbol":"MODETH","price":0.001167,"timestamp":null}
 {"symbol":"ENJBTC","price":0.00000303,"timestamp":null}
 {"symbol":"ENJETH","price":0.00008179,"timestamp":null}
 {"symbol":"STORJBTC","price":0.00000634,"timestamp":null}
 {"symbol":"STORJETH","price":0.0002991,"timestamp":null}
-{"symbol":"BNBUSDT","price":656.89,"timestamp":null}
+{"symbol":"BNBUSDT","price":657.17,"timestamp":null}
 {"symbol":"VENBNB","price":0.1492,"timestamp":null}
 {"symbol":"YOYOBNB","price":0.000598,"timestamp":null}
 {"symbol":"POWRBNB","price":0.00385,"timestamp":null}
@@ -2957,7 +2957,7 @@
 {"symbol":"CDTETH","price":0.00005119,"timestamp":null}
 {"symbol":"GXSBTC","price":0.00004581,"timestamp":null}
 {"symbol":"GXSETH","price":0.0006246,"timestamp":null}
-{"symbol":"NEOUSDT","price":15.23,"timestamp":null}
+{"symbol":"NEOUSDT","price":15.24,"timestamp":null}
 {"symbol":"NEOBNB","price":0.03836,"timestamp":null}
 {"symbol":"POEBTC","price":0.00000005,"timestamp":null}
 {"symbol":"POEETH","price":0.00000664,"timestamp":null}
@@ -2987,8 +2987,8 @@
 {"symbol":"ADXBTC","price":0.00000212,"timestamp":null}
 {"symbol":"ADXETH","price":0.00005713,"timestamp":null}
 {"symbol":"ADXBNB","price":0.004929,"timestamp":null}
-{"symbol":"ADABTC","price":0.000011,"timestamp":null}
-{"symbol":"ADAETH","price":0.0002964,"timestamp":null}
+{"symbol":"ADABTC","price":0.00001099,"timestamp":null}
+{"symbol":"ADAETH","price":0.0002962,"timestamp":null}
 {"symbol":"PPTBTC","price":0.00001855,"timestamp":null}
 {"symbol":"PPTETH","price":0.00141,"timestamp":null}
 {"symbol":"CMTBTC","price":0.00000028,"timestamp":null}
@@ -3006,7 +3006,7 @@
 {"symbol":"WABIETH","price":0.00040308,"timestamp":null}
 {"symbol":"WABIBNB","price":0.0002413,"timestamp":null}
 {"symbol":"LTCETH","price":0.02736,"timestamp":null}
-{"symbol":"LTCUSDT","price":98.49,"timestamp":null}
+{"symbol":"LTCUSDT","price":98.57,"timestamp":null}
 {"symbol":"LTCBNB","price":0.1498,"timestamp":null}
 {"symbol":"TNBBTC","price":0.00000007,"timestamp":null}
 {"symbol":"TNBETH","price":0.00000752,"timestamp":null}
@@ -3095,7 +3095,7 @@
 {"symbol":"STORMETH","price":0.00001398,"timestamp":null}
 {"symbol":"STORMBNB","price":0.0000655,"timestamp":null}
 {"symbol":"QTUMBNB","price":0.09597,"timestamp":null}
-{"symbol":"QTUMUSDT","price":3.756,"timestamp":null}
+{"symbol":"QTUMUSDT","price":3.757,"timestamp":null}
 {"symbol":"XEMBTC","price":0.00000192,"timestamp":null}
 {"symbol":"XEMETH","price":0.00003593,"timestamp":null}
 {"symbol":"XEMBNB","price":0.002441,"timestamp":null}
@@ -3112,7 +3112,7 @@
 {"symbol":"QLCBNB","price":0.000922,"timestamp":null}
 {"symbol":"GRSBTC","price":0.00001649,"timestamp":null}
 {"symbol":"GRSETH","price":0.00076455,"timestamp":null}
-{"symbol":"ADAUSDT","price":1.0672,"timestamp":null}
+{"symbol":"ADAUSDT","price":1.0674,"timestamp":null}
 {"symbol":"ADABNB","price":0.001626,"timestamp":null}
 {"symbol":"CLOAKBTC","price":0.0001555,"timestamp":null}
 {"symbol":"CLOAKETH","price":0.004142,"timestamp":null}
@@ -3122,13 +3122,13 @@
 {"symbol":"LOOMBTC","price":0.00000075,"timestamp":null}
 {"symbol":"LOOMETH","price":0.00003231,"timestamp":null}
 {"symbol":"LOOMBNB","price":0.000885,"timestamp":null}
-{"symbol":"XRPUSDT","price":1.6842,"timestamp":null}
+{"symbol":"XRPUSDT","price":1.685,"timestamp":null}
 {"symbol":"BCNBTC","price":0.00000022,"timestamp":null}
 {"symbol":"BCNETH","price":0.00000707,"timestamp":null}
 {"symbol":"BCNBNB","price":0.00002,"timestamp":null}
 {"symbol":"REPBTC","price":0.0003413,"timestamp":null}
 {"symbol":"REPBNB","price":0.4467,"timestamp":null}
-{"symbol":"BTCTUSD","price":96879.05,"timestamp":null}
+{"symbol":"BTCTUSD","price":96863.15,"timestamp":null}
 {"symbol":"TUSDBTC","price":0.00025971,"timestamp":null}
 {"symbol":"ETHTUSD","price":3595.39,"timestamp":null}
 {"symbol":"TUSDETH","price":0.00762097,"timestamp":null}
@@ -3139,18 +3139,18 @@
 {"symbol":"SKYBTC","price":0.00000829,"timestamp":null}
 {"symbol":"SKYETH","price":0.00222,"timestamp":null}
 {"symbol":"SKYBNB","price":0.03022,"timestamp":null}
-{"symbol":"EOSUSDT","price":0.8516,"timestamp":null}
+{"symbol":"EOSUSDT","price":0.852,"timestamp":null}
 {"symbol":"EOSBNB","price":0.002583,"timestamp":null}
 {"symbol":"CVCBTC","price":0.00000566,"timestamp":null}
 {"symbol":"CVCETH","price":0.0000993,"timestamp":null}
 {"symbol":"CVCBNB","price":0.002112,"timestamp":null}
-{"symbol":"THETABTC","price":0.0000237,"timestamp":null}
+{"symbol":"THETABTC","price":0.00002375,"timestamp":null}
 {"symbol":"THETAETH","price":0.0005017,"timestamp":null}
 {"symbol":"THETABNB","price":0.002736,"timestamp":null}
 {"symbol":"XRPBNB","price":0.0025648,"timestamp":null}
 {"symbol":"TUSDUSDT","price":1.0016,"timestamp":null}
-{"symbol":"IOTAUSDT","price":0.2529,"timestamp":null}
-{"symbol":"XLMUSDT","price":0.5317,"timestamp":null}
+{"symbol":"IOTAUSDT","price":0.2517,"timestamp":null}
+{"symbol":"XLMUSDT","price":0.5318,"timestamp":null}
 {"symbol":"IOTXBTC","price":0.00000051,"timestamp":null}
 {"symbol":"IOTXETH","price":0.00001369,"timestamp":null}
 {"symbol":"QKCBTC","price":0.00000013,"timestamp":null}
@@ -3166,10 +3166,10 @@
 {"symbol":"DATAETH","price":0.00002034,"timestamp":null}
 {"symbol":"ONTUSDT","price":0.2757,"timestamp":null}
 {"symbol":"TRXBNB","price":0.0003113,"timestamp":null}
-{"symbol":"TRXUSDT","price":0.2045,"timestamp":null}
-{"symbol":"ETCUSDT","price":31.77,"timestamp":null}
+{"symbol":"TRXUSDT","price":0.2046,"timestamp":null}
+{"symbol":"ETCUSDT","price":31.78,"timestamp":null}
 {"symbol":"ETCBNB","price":0.04822,"timestamp":null}
-{"symbol":"ICXUSDT","price":0.2208,"timestamp":null}
+{"symbol":"ICXUSDT","price":0.2211,"timestamp":null}
 {"symbol":"SCBTC","price":0.00000017,"timestamp":null}
 {"symbol":"SCETH","price":0.00000197,"timestamp":null}
 {"symbol":"NPXSBTC","price":0.00000003,"timestamp":null}
@@ -3188,12 +3188,12 @@
 {"symbol":"ARDRBTC","price":0.00000121,"timestamp":null}
 {"symbol":"ARDRETH","price":0.0001887,"timestamp":null}
 {"symbol":"ARDRBNB","price":0.003168,"timestamp":null}
-{"symbol":"NULSUSDT","price":0.3909,"timestamp":null}
+{"symbol":"NULSUSDT","price":0.391,"timestamp":null}
 {"symbol":"HOTBTC","price":0.00000002,"timestamp":null}
 {"symbol":"HOTETH","price":0.0000008,"timestamp":null}
 {"symbol":"VETBTC","price":0.00000045,"timestamp":null}
 {"symbol":"VETETH","price":0.00001211,"timestamp":null}
-{"symbol":"VETUSDT","price":0.04368,"timestamp":null}
+{"symbol":"VETUSDT","price":0.04367,"timestamp":null}
 {"symbol":"VETBNB","price":0.00006645,"timestamp":null}
 {"symbol":"DOCKBTC","price":0.00000005,"timestamp":null}
 {"symbol":"DOCKETH","price":0.00003283,"timestamp":null}
@@ -3226,19 +3226,19 @@
 {"symbol":"XRPPAX","price":0.8896,"timestamp":null}
 {"symbol":"EOSPAX","price":2.5845,"timestamp":null}
 {"symbol":"XLMPAX","price":0.04221,"timestamp":null}
-{"symbol":"RENBTC","price":0.00000067,"timestamp":null}
+{"symbol":"RENBTC","price":0.00000069,"timestamp":null}
 {"symbol":"RENBNB","price":0.004585,"timestamp":null}
-{"symbol":"BNBTUSD","price":656.05,"timestamp":null}
+{"symbol":"BNBTUSD","price":655.72,"timestamp":null}
 {"symbol":"XRPTUSD","price":1.687,"timestamp":null}
 {"symbol":"EOSTUSD","price":4.1159,"timestamp":null}
 {"symbol":"XLMTUSD","price":0.06833,"timestamp":null}
-{"symbol":"BNBUSDC","price":657.21,"timestamp":null}
-{"symbol":"BTCUSDC","price":97059.16,"timestamp":null}
-{"symbol":"ETHUSDC","price":3601.61,"timestamp":null}
-{"symbol":"XRPUSDC","price":1.6853,"timestamp":null}
+{"symbol":"BNBUSDC","price":657.14,"timestamp":null}
+{"symbol":"BTCUSDC","price":97097.04,"timestamp":null}
+{"symbol":"ETHUSDC","price":3604.34,"timestamp":null}
+{"symbol":"XRPUSDC","price":1.6856,"timestamp":null}
 {"symbol":"EOSUSDC","price":0.85,"timestamp":null}
 {"symbol":"XLMUSDC","price":0.0497,"timestamp":null}
-{"symbol":"USDCUSDT","price":0.9997,"timestamp":null}
+{"symbol":"USDCUSDT","price":0.9996,"timestamp":null}
 {"symbol":"ADATUSD","price":0.3847,"timestamp":null}
 {"symbol":"TRXTUSD","price":0.05986,"timestamp":null}
 {"symbol":"NEOTUSD","price":11.818,"timestamp":null}
@@ -3280,16 +3280,16 @@
 {"symbol":"BTTUSDC","price":0.002776,"timestamp":null}
 {"symbol":"ONGBNB","price":0.00545,"timestamp":null}
 {"symbol":"ONGBTC","price":0.00000442,"timestamp":null}
-{"symbol":"ONGUSDT","price":0.4303,"timestamp":null}
+{"symbol":"ONGUSDT","price":0.4305,"timestamp":null}
 {"symbol":"HOTBNB","price":0.00000862,"timestamp":null}
-{"symbol":"HOTUSDT","price":0.002907,"timestamp":null}
-{"symbol":"ZILUSDT","price":0.02542,"timestamp":null}
+{"symbol":"HOTUSDT","price":0.002909,"timestamp":null}
+{"symbol":"ZILUSDT","price":0.02544,"timestamp":null}
 {"symbol":"ZRXBNB","price":0.01045,"timestamp":null}
 {"symbol":"ZRXUSDT","price":0.5553,"timestamp":null}
 {"symbol":"FETBNB","price":0.002465,"timestamp":null}
 {"symbol":"FETBTC","price":0.00001669,"timestamp":null}
-{"symbol":"FETUSDT","price":1.619,"timestamp":null}
-{"symbol":"BATUSDT","price":0.3129,"timestamp":null}
+{"symbol":"FETUSDT","price":1.621,"timestamp":null}
+{"symbol":"BATUSDT","price":0.3134,"timestamp":null}
 {"symbol":"XMRBNB","price":0.3321,"timestamp":null}
 {"symbol":"XMRUSDT","price":118.7,"timestamp":null}
 {"symbol":"ZECBNB","price":0.1026,"timestamp":null}
@@ -3297,29 +3297,29 @@
 {"symbol":"ZECPAX","price":42.1,"timestamp":null}
 {"symbol":"ZECTUSD","price":51.48,"timestamp":null}
 {"symbol":"ZECUSDC","price":55.8,"timestamp":null}
-{"symbol":"IOSTUSDT","price":0.008084,"timestamp":null}
+{"symbol":"IOSTUSDT","price":0.008089,"timestamp":null}
 {"symbol":"CELRBNB","price":0.00005294,"timestamp":null}
 {"symbol":"CELRBTC","price":0.00000021,"timestamp":null}
-{"symbol":"CELRUSDT","price":0.02036,"timestamp":null}
+{"symbol":"CELRUSDT","price":0.02038,"timestamp":null}
 {"symbol":"ADAPAX","price":0.03257,"timestamp":null}
-{"symbol":"ADAUSDC","price":1.0675,"timestamp":null}
+{"symbol":"ADAUSDC","price":1.067,"timestamp":null}
 {"symbol":"NEOPAX","price":11.122,"timestamp":null}
 {"symbol":"NEOUSDC","price":15.21,"timestamp":null}
 {"symbol":"DASHBNB","price":0.1183,"timestamp":null}
-{"symbol":"DASHUSDT","price":36.4,"timestamp":null}
+{"symbol":"DASHUSDT","price":36.42,"timestamp":null}
 {"symbol":"NANOUSDT","price":2.224,"timestamp":null}
 {"symbol":"OMGBNB","price":0.03938,"timestamp":null}
 {"symbol":"OMGUSDT","price":0.383,"timestamp":null}
-{"symbol":"THETAUSDT","price":2.302,"timestamp":null}
-{"symbol":"ENJUSDT","price":0.2944,"timestamp":null}
+{"symbol":"THETAUSDT","price":2.305,"timestamp":null}
+{"symbol":"ENJUSDT","price":0.2943,"timestamp":null}
 {"symbol":"MITHUSDT","price":0.00345,"timestamp":null}
 {"symbol":"MATICBNB","price":0.000734,"timestamp":null}
 {"symbol":"MATICBTC","price":0.00000667,"timestamp":null}
 {"symbol":"MATICUSDT","price":0.3794,"timestamp":null}
 {"symbol":"ATOMBNB","price":0.00739,"timestamp":null}
 {"symbol":"ATOMBTC","price":0.0000875,"timestamp":null}
-{"symbol":"ATOMUSDT","price":8.496,"timestamp":null}
-{"symbol":"ATOMUSDC","price":8.501,"timestamp":null}
+{"symbol":"ATOMUSDT","price":8.505,"timestamp":null}
+{"symbol":"ATOMUSDC","price":8.477,"timestamp":null}
 {"symbol":"ATOMPAX","price":3.178,"timestamp":null}
 {"symbol":"ATOMTUSD","price":2.598,"timestamp":null}
 {"symbol":"ETCUSDC","price":4.71,"timestamp":null}
@@ -3335,19 +3335,19 @@
 {"symbol":"PHBPAX","price":0.00639,"timestamp":null}
 {"symbol":"TFUELBNB","price":0.0001259,"timestamp":null}
 {"symbol":"TFUELBTC","price":0.00000082,"timestamp":null}
-{"symbol":"TFUELUSDT","price":0.08036,"timestamp":null}
+{"symbol":"TFUELUSDT","price":0.08032,"timestamp":null}
 {"symbol":"TFUELUSDC","price":0.003565,"timestamp":null}
 {"symbol":"TFUELTUSD","price":0.003077,"timestamp":null}
 {"symbol":"TFUELPAX","price":0.003487,"timestamp":null}
 {"symbol":"ONEBNB","price":0.00004537,"timestamp":null}
 {"symbol":"ONEBTC","price":0.00000027,"timestamp":null}
-{"symbol":"ONEUSDT","price":0.0257,"timestamp":null}
+{"symbol":"ONEUSDT","price":0.02578,"timestamp":null}
 {"symbol":"ONETUSD","price":0.00472,"timestamp":null}
 {"symbol":"ONEPAX","price":0.00496,"timestamp":null}
 {"symbol":"ONEUSDC","price":0.0052,"timestamp":null}
 {"symbol":"FTMBNB","price":0.0015799,"timestamp":null}
 {"symbol":"FTMBTC","price":0.0000107,"timestamp":null}
-{"symbol":"FTMUSDT","price":1.038,"timestamp":null}
+{"symbol":"FTMUSDT","price":1.0384,"timestamp":null}
 {"symbol":"FTMTUSD","price":0.01095,"timestamp":null}
 {"symbol":"FTMPAX","price":0.01028,"timestamp":null}
 {"symbol":"FTMUSDC","price":1.0382,"timestamp":null}
@@ -3356,11 +3356,11 @@
 {"symbol":"BCPTPAX","price":0.02761,"timestamp":null}
 {"symbol":"BCPTUSDC","price":0.02728,"timestamp":null}
 {"symbol":"ALGOBNB","price":0.0005825,"timestamp":null}
-{"symbol":"ALGOBTC","price":0.00000394,"timestamp":null}
-{"symbol":"ALGOUSDT","price":0.3821,"timestamp":null}
+{"symbol":"ALGOBTC","price":0.00000393,"timestamp":null}
+{"symbol":"ALGOUSDT","price":0.3823,"timestamp":null}
 {"symbol":"ALGOTUSD","price":1.017,"timestamp":null}
 {"symbol":"ALGOPAX","price":0.2039,"timestamp":null}
-{"symbol":"ALGOUSDC","price":0.3834,"timestamp":null}
+{"symbol":"ALGOUSDC","price":0.383,"timestamp":null}
 {"symbol":"USDSBUSDT","price":0.9997,"timestamp":null}
 {"symbol":"USDSBUSDS","price":0.9999,"timestamp":null}
 {"symbol":"GTOUSDT","price":0.01233,"timestamp":null}
@@ -3373,19 +3373,19 @@
 {"symbol":"ERDPAX","price":0.0012527,"timestamp":null}
 {"symbol":"ERDUSDC","price":0.0013573,"timestamp":null}
 {"symbol":"DOGEBNB","price":0.0001527,"timestamp":null}
-{"symbol":"DOGEBTC","price":0.00000431,"timestamp":null}
-{"symbol":"DOGEUSDT","price":0.41813,"timestamp":null}
+{"symbol":"DOGEBTC","price":0.00000432,"timestamp":null}
+{"symbol":"DOGEUSDT","price":0.41859,"timestamp":null}
 {"symbol":"DOGEPAX","price":0.0021682,"timestamp":null}
-{"symbol":"DOGEUSDC","price":0.41826,"timestamp":null}
+{"symbol":"DOGEUSDC","price":0.41873,"timestamp":null}
 {"symbol":"DUSKBNB","price":0.00118,"timestamp":null}
 {"symbol":"DUSKBTC","price":0.00000256,"timestamp":null}
-{"symbol":"DUSKUSDT","price":0.2486,"timestamp":null}
+{"symbol":"DUSKUSDT","price":0.2492,"timestamp":null}
 {"symbol":"DUSKUSDC","price":0.0179,"timestamp":null}
 {"symbol":"DUSKPAX","price":0.0189,"timestamp":null}
 {"symbol":"BGBPUSDC","price":1.39,"timestamp":null}
 {"symbol":"ANKRBNB","price":0.0000856,"timestamp":null}
 {"symbol":"ANKRBTC","price":0.00000043,"timestamp":null}
-{"symbol":"ANKRUSDT","price":0.04165,"timestamp":null}
+{"symbol":"ANKRUSDT","price":0.04163,"timestamp":null}
 {"symbol":"ANKRTUSD","price":0.002128,"timestamp":null}
 {"symbol":"ANKRPAX","price":0.002093,"timestamp":null}
 {"symbol":"ANKRUSDC","price":0.002097,"timestamp":null}
@@ -3393,11 +3393,11 @@
 {"symbol":"ONTUSDC","price":0.2757,"timestamp":null}
 {"symbol":"WINBNB","price":0.00000016,"timestamp":null}
 {"symbol":"WINBTC","price":0.00000001,"timestamp":null}
-{"symbol":"WINUSDT","price":0.00009964,"timestamp":null}
+{"symbol":"WINUSDT","price":0.00009965,"timestamp":null}
 {"symbol":"WINUSDC","price":0.0000973,"timestamp":null}
 {"symbol":"COSBNB","price":0.00002678,"timestamp":null}
 {"symbol":"COSBTC","price":0.00000008,"timestamp":null}
-{"symbol":"COSUSDT","price":0.01224,"timestamp":null}
+{"symbol":"COSUSDT","price":0.012244,"timestamp":null}
 {"symbol":"TUSDBTUSD","price":0.9975,"timestamp":null}
 {"symbol":"NPXSUSDT","price":0.0070301,"timestamp":null}
 {"symbol":"NPXSUSDC","price":0.0001702,"timestamp":null}
@@ -3413,22 +3413,22 @@
 {"symbol":"PERLBTC","price":0.00000113,"timestamp":null}
 {"symbol":"PERLUSDC","price":0.02447,"timestamp":null}
 {"symbol":"PERLUSDT","price":0.0046,"timestamp":null}
-{"symbol":"DENTUSDT","price":0.001419,"timestamp":null}
+{"symbol":"DENTUSDT","price":0.00142,"timestamp":null}
 {"symbol":"MFTUSDT","price":0.005254,"timestamp":null}
-{"symbol":"KEYUSDT","price":0.002878,"timestamp":null}
+{"symbol":"KEYUSDT","price":0.0029,"timestamp":null}
 {"symbol":"STORMUSDT","price":0.003397,"timestamp":null}
 {"symbol":"DOCKUSDT","price":0.0039,"timestamp":null}
-{"symbol":"WANUSDT","price":0.2325,"timestamp":null}
-{"symbol":"FUNUSDT","price":0.003882,"timestamp":null}
+{"symbol":"WANUSDT","price":0.2328,"timestamp":null}
+{"symbol":"FUNUSDT","price":0.00388,"timestamp":null}
 {"symbol":"CVCUSDT","price":0.167,"timestamp":null}
 {"symbol":"BTTTRX","price":0.03945,"timestamp":null}
 {"symbol":"WINTRX","price":0.000486,"timestamp":null}
 {"symbol":"CHZBNB","price":0.0001483,"timestamp":null}
 {"symbol":"CHZBTC","price":0.00000101,"timestamp":null}
-{"symbol":"CHZUSDT","price":0.0974,"timestamp":null}
+{"symbol":"CHZUSDT","price":0.0975,"timestamp":null}
 {"symbol":"BANDBNB","price":0.02248,"timestamp":null}
 {"symbol":"BANDBTC","price":0.00001832,"timestamp":null}
-{"symbol":"BANDUSDT","price":1.776,"timestamp":null}
+{"symbol":"BANDUSDT","price":1.778,"timestamp":null}
 {"symbol":"BNBBUSD","price":251.8,"timestamp":null}
 {"symbol":"BTCBUSD","price":42769.4,"timestamp":null}
 {"symbol":"BUSDUSDT","price":1.0003,"timestamp":null}
@@ -3437,16 +3437,16 @@
 {"symbol":"BEAMUSDT","price":0.0652,"timestamp":null}
 {"symbol":"XTZBNB","price":0.002883,"timestamp":null}
 {"symbol":"XTZBTC","price":0.00001345,"timestamp":null}
-{"symbol":"XTZUSDT","price":1.305,"timestamp":null}
-{"symbol":"RENUSDT","price":0.06629,"timestamp":null}
+{"symbol":"XTZUSDT","price":1.306,"timestamp":null}
+{"symbol":"RENUSDT","price":0.06672,"timestamp":null}
 {"symbol":"RVNUSDT","price":0.02602,"timestamp":null}
 {"symbol":"HCUSDT","price":0.8423,"timestamp":null}
-{"symbol":"HBARBNB","price":0.00023161,"timestamp":null}
+{"symbol":"HBARBNB","price":0.00023262,"timestamp":null}
 {"symbol":"HBARBTC","price":0.00000158,"timestamp":null}
-{"symbol":"HBARUSDT","price":0.15277,"timestamp":null}
+{"symbol":"HBARUSDT","price":0.15286,"timestamp":null}
 {"symbol":"NKNBNB","price":0.000747,"timestamp":null}
 {"symbol":"NKNBTC","price":0.00000116,"timestamp":null}
-{"symbol":"NKNUSDT","price":0.1118,"timestamp":null}
+{"symbol":"NKNUSDT","price":0.1119,"timestamp":null}
 {"symbol":"XRPBUSD","price":0.6345,"timestamp":null}
 {"symbol":"ETHBUSD","price":2281.12,"timestamp":null}
 {"symbol":"BCHABCBUSD","price":220.16,"timestamp":null}
@@ -3454,30 +3454,30 @@
 {"symbol":"LINKBUSD","price":14.071,"timestamp":null}
 {"symbol":"ETCBUSD","price":19.03,"timestamp":null}
 {"symbol":"STXBNB","price":0.003516,"timestamp":null}
-{"symbol":"STXBTC","price":0.00002389,"timestamp":null}
-{"symbol":"STXUSDT","price":2.32,"timestamp":null}
+{"symbol":"STXBTC","price":0.00002391,"timestamp":null}
+{"symbol":"STXUSDT","price":2.319,"timestamp":null}
 {"symbol":"KAVABNB","price":0.00276,"timestamp":null}
 {"symbol":"KAVABTC","price":0.00000589,"timestamp":null}
-{"symbol":"KAVAUSDT","price":0.5724,"timestamp":null}
+{"symbol":"KAVAUSDT","price":0.5725,"timestamp":null}
 {"symbol":"BUSDNGN","price":462.64,"timestamp":null}
 {"symbol":"BNBNGN","price":43608.0,"timestamp":null}
 {"symbol":"BTCNGN","price":99822596.0,"timestamp":null}
 {"symbol":"ARPABNB","price":0.0001547,"timestamp":null}
 {"symbol":"ARPABTC","price":0.00000061,"timestamp":null}
-{"symbol":"ARPAUSDT","price":0.05913,"timestamp":null}
+{"symbol":"ARPAUSDT","price":0.05916,"timestamp":null}
 {"symbol":"TRXBUSD","price":0.10329,"timestamp":null}
 {"symbol":"EOSBUSD","price":0.634,"timestamp":null}
-{"symbol":"IOTXUSDT","price":0.04933,"timestamp":null}
-{"symbol":"RLCUSDT","price":2.35,"timestamp":null}
+{"symbol":"IOTXUSDT","price":0.04928,"timestamp":null}
+{"symbol":"RLCUSDT","price":2.353,"timestamp":null}
 {"symbol":"MCOUSDT","price":2.744,"timestamp":null}
 {"symbol":"XLMBUSD","price":0.1197,"timestamp":null}
 {"symbol":"ADABUSD","price":0.6374,"timestamp":null}
 {"symbol":"CTXCBNB","price":0.004122,"timestamp":null}
 {"symbol":"CTXCBTC","price":0.00000619,"timestamp":null}
-{"symbol":"CTXCUSDT","price":0.6005,"timestamp":null}
-{"symbol":"BCHBNB","price":0.783,"timestamp":null}
+{"symbol":"CTXCUSDT","price":0.6011,"timestamp":null}
+{"symbol":"BCHBNB","price":0.784,"timestamp":null}
 {"symbol":"BCHBTC","price":0.005302,"timestamp":null}
-{"symbol":"BCHUSDT","price":514.6,"timestamp":null}
+{"symbol":"BCHUSDT","price":514.8,"timestamp":null}
 {"symbol":"BCHUSDC","price":514.8,"timestamp":null}
 {"symbol":"BCHTUSD","price":322.0,"timestamp":null}
 {"symbol":"BCHPAX","price":617.72,"timestamp":null}
@@ -3488,29 +3488,29 @@
 {"symbol":"BNBRUB","price":22422.22,"timestamp":null}
 {"symbol":"TROYBNB","price":0.0000106,"timestamp":null}
 {"symbol":"TROYBTC","price":0.00000018,"timestamp":null}
-{"symbol":"TROYUSDT","price":0.004425,"timestamp":null}
+{"symbol":"TROYUSDT","price":0.004429,"timestamp":null}
 {"symbol":"BUSDRUB","price":90.39,"timestamp":null}
 {"symbol":"QTUMBUSD","price":2.537,"timestamp":null}
 {"symbol":"VETBUSD","price":0.0212,"timestamp":null}
 {"symbol":"VITEBNB","price":0.000707,"timestamp":null}
 {"symbol":"VITEBTC","price":0.00000015,"timestamp":null}
-{"symbol":"VITEUSDT","price":0.01394,"timestamp":null}
+{"symbol":"VITEUSDT","price":0.01396,"timestamp":null}
 {"symbol":"FTTBNB","price":0.00513,"timestamp":null}
 {"symbol":"FTTBTC","price":0.0000856,"timestamp":null}
-{"symbol":"FTTUSDT","price":2.3215,"timestamp":null}
-{"symbol":"BTCTRY","price":3356438.0,"timestamp":null}
-{"symbol":"BNBTRY","price":22725.0,"timestamp":null}
+{"symbol":"FTTUSDT","price":2.3262,"timestamp":null}
+{"symbol":"BTCTRY","price":3357983.0,"timestamp":null}
+{"symbol":"BNBTRY","price":22728.0,"timestamp":null}
 {"symbol":"BUSDTRY","price":29.33,"timestamp":null}
-{"symbol":"ETHTRY","price":124562.0,"timestamp":null}
-{"symbol":"XRPTRY","price":58.28,"timestamp":null}
-{"symbol":"USDTTRY","price":34.6,"timestamp":null}
+{"symbol":"ETHTRY","price":124648.0,"timestamp":null}
+{"symbol":"XRPTRY","price":58.27,"timestamp":null}
+{"symbol":"USDTTRY","price":34.59,"timestamp":null}
 {"symbol":"USDTRUB","price":91.1,"timestamp":null}
-{"symbol":"BTCEUR","price":92030.87,"timestamp":null}
+{"symbol":"BTCEUR","price":92073.36,"timestamp":null}
 {"symbol":"ETHEUR","price":3414.77,"timestamp":null}
-{"symbol":"BNBEUR","price":623.24,"timestamp":null}
-{"symbol":"XRPEUR","price":1.5978,"timestamp":null}
+{"symbol":"BNBEUR","price":623.15,"timestamp":null}
+{"symbol":"XRPEUR","price":1.5977,"timestamp":null}
 {"symbol":"EURBUSD","price":1.0757,"timestamp":null}
-{"symbol":"EURUSDT","price":1.0542,"timestamp":null}
+{"symbol":"EURUSDT","price":1.0544,"timestamp":null}
 {"symbol":"OGNBNB","price":0.000383,"timestamp":null}
 {"symbol":"OGNBTC","price":0.00000136,"timestamp":null}
 {"symbol":"OGNUSDT","price":0.1321,"timestamp":null}
@@ -3565,10 +3565,10 @@
 {"symbol":"AIONUSDT","price":0.00943,"timestamp":null}
 {"symbol":"MBLBNB","price":0.00001202,"timestamp":null}
 {"symbol":"MBLBTC","price":0.00000005,"timestamp":null}
-{"symbol":"MBLUSDT","price":0.004276,"timestamp":null}
+{"symbol":"MBLUSDT","price":0.004277,"timestamp":null}
 {"symbol":"COTIBNB","price":0.0002123,"timestamp":null}
 {"symbol":"COTIBTC","price":0.00000155,"timestamp":null}
-{"symbol":"COTIUSDT","price":0.15082,"timestamp":null}
+{"symbol":"COTIUSDT","price":0.15083,"timestamp":null}
 {"symbol":"ALGOBUSD","price":0.2071,"timestamp":null}
 {"symbol":"BTTBUSD","price":0.002778,"timestamp":null}
 {"symbol":"TOMOBUSD","price":1.7807,"timestamp":null}
@@ -3580,8 +3580,8 @@
 {"symbol":"BNBBEARBUSD","price":57.21,"timestamp":null}
 {"symbol":"STPTBNB","price":0.00067,"timestamp":null}
 {"symbol":"STPTBTC","price":0.00000058,"timestamp":null}
-{"symbol":"STPTUSDT","price":0.05679,"timestamp":null}
-{"symbol":"BTCZAR","price":1776766.0,"timestamp":null}
+{"symbol":"STPTUSDT","price":0.05678,"timestamp":null}
+{"symbol":"BTCZAR","price":1776416.0,"timestamp":null}
 {"symbol":"ETHZAR","price":66056.0,"timestamp":null}
 {"symbol":"BNBZAR","price":5000.0,"timestamp":null}
 {"symbol":"USDTZAR","price":18.32,"timestamp":null}
@@ -3593,9 +3593,9 @@
 {"symbol":"DATABUSD","price":0.02344,"timestamp":null}
 {"symbol":"DATAUSDT","price":0.04791,"timestamp":null}
 {"symbol":"XZCUSDT","price":4.446,"timestamp":null}
-{"symbol":"SOLBNB","price":0.3696,"timestamp":null}
+{"symbol":"SOLBNB","price":0.3697,"timestamp":null}
 {"symbol":"SOLBTC","price":0.002503,"timestamp":null}
-{"symbol":"SOLUSDT","price":242.85,"timestamp":null}
+{"symbol":"SOLUSDT","price":242.91,"timestamp":null}
 {"symbol":"SOLBUSD","price":74.62,"timestamp":null}
 {"symbol":"BTCIDRT","price":693891182.0,"timestamp":null}
 {"symbol":"BNBIDRT","price":4286985.0,"timestamp":null}
@@ -3610,11 +3610,11 @@
 {"symbol":"HIVEUSDT","price":0.2898,"timestamp":null}
 {"symbol":"CHRBNB","price":0.0004377,"timestamp":null}
 {"symbol":"CHRBTC","price":0.00000273,"timestamp":null}
-{"symbol":"CHRUSDT","price":0.265,"timestamp":null}
+{"symbol":"CHRUSDT","price":0.2651,"timestamp":null}
 {"symbol":"BTCUPUSDT","price":16.6,"timestamp":null}
 {"symbol":"BTCDOWNUSDT","price":0.001185,"timestamp":null}
 {"symbol":"GXSUSDT","price":1.7923,"timestamp":null}
-{"symbol":"ARDRUSDT","price":0.11735,"timestamp":null}
+{"symbol":"ARDRUSDT","price":0.11736,"timestamp":null}
 {"symbol":"ERDBUSD","price":0.019661,"timestamp":null}
 {"symbol":"LENDUSDT","price":0.51431,"timestamp":null}
 {"symbol":"HBARBUSD","price":0.0602,"timestamp":null}
@@ -3628,11 +3628,11 @@
 {"symbol":"STMXETH","price":0.00000292,"timestamp":null}
 {"symbol":"STMXUSDT","price":0.007838,"timestamp":null}
 {"symbol":"KNCBUSD","price":0.637,"timestamp":null}
-{"symbol":"KNCUSDT","price":0.6833,"timestamp":null}
+{"symbol":"KNCUSDT","price":0.6832,"timestamp":null}
 {"symbol":"REPBUSD","price":13.673,"timestamp":null}
 {"symbol":"REPUSDT","price":4.73,"timestamp":null}
 {"symbol":"LRCBUSD","price":0.1728,"timestamp":null}
-{"symbol":"LRCUSDT","price":0.2373,"timestamp":null}
+{"symbol":"LRCUSDT","price":0.2378,"timestamp":null}
 {"symbol":"IQBNB","price":0.00002243,"timestamp":null}
 {"symbol":"IQBUSD","price":0.00502,"timestamp":null}
 {"symbol":"PNTBTC","price":0.00000864,"timestamp":null}
@@ -3658,14 +3658,14 @@
 {"symbol":"BKRWUSDT","price":0.0008453,"timestamp":null}
 {"symbol":"BKRWBUSD","price":0.0008455,"timestamp":null}
 {"symbol":"SCUSDT","price":0.007098,"timestamp":null}
-{"symbol":"ZENUSDT","price":14.16,"timestamp":null}
+{"symbol":"ZENUSDT","price":14.15,"timestamp":null}
 {"symbol":"SXPBTC","price":0.00000421,"timestamp":null}
 {"symbol":"SXPBNB","price":0.00044,"timestamp":null}
 {"symbol":"SXPBUSD","price":0.3721,"timestamp":null}
 {"symbol":"SNXBTC","price":0.00002439,"timestamp":null}
 {"symbol":"SNXBNB","price":0.01057,"timestamp":null}
 {"symbol":"SNXBUSD","price":1.936,"timestamp":null}
-{"symbol":"SNXUSDT","price":2.365,"timestamp":null}
+{"symbol":"SNXUSDT","price":2.366,"timestamp":null}
 {"symbol":"ETHUPUSDT","price":11.651,"timestamp":null}
 {"symbol":"ETHDOWNUSDT","price":0.0457,"timestamp":null}
 {"symbol":"ADAUPUSDT","price":0.104,"timestamp":null}
@@ -3674,18 +3674,18 @@
 {"symbol":"LINKDOWNUSDT","price":0.000895,"timestamp":null}
 {"symbol":"VTHOBNB","price":0.00000673,"timestamp":null}
 {"symbol":"VTHOBUSD","price":0.000718,"timestamp":null}
-{"symbol":"VTHOUSDT","price":0.002921,"timestamp":null}
+{"symbol":"VTHOUSDT","price":0.002918,"timestamp":null}
 {"symbol":"DCRBUSD","price":16.035,"timestamp":null}
-{"symbol":"DGBUSDT","price":0.01104,"timestamp":null}
+{"symbol":"DGBUSDT","price":0.01103,"timestamp":null}
 {"symbol":"GBPUSDT","price":1.18,"timestamp":null}
 {"symbol":"STORJBUSD","price":0.2371,"timestamp":null}
-{"symbol":"SXPUSDT","price":0.409,"timestamp":null}
+{"symbol":"SXPUSDT","price":0.4096,"timestamp":null}
 {"symbol":"IRISBNB","price":0.001662,"timestamp":null}
 {"symbol":"IRISBTC","price":0.00000014,"timestamp":null}
 {"symbol":"IRISBUSD","price":0.0608,"timestamp":null}
 {"symbol":"MKRBNB","price":6.903,"timestamp":null}
 {"symbol":"MKRBTC","price":0.01855,"timestamp":null}
-{"symbol":"MKRUSDT","price":1800.0,"timestamp":null}
+{"symbol":"MKRUSDT","price":1802.0,"timestamp":null}
 {"symbol":"MKRBUSD","price":1293.0,"timestamp":null}
 {"symbol":"DAIBNB","price":0.04876,"timestamp":null}
 {"symbol":"DAIBTC","price":0.00008966,"timestamp":null}
@@ -3699,7 +3699,7 @@
 {"symbol":"LENDBUSD","price":0.5153,"timestamp":null}
 {"symbol":"ZRXBUSD","price":0.1689,"timestamp":null}
 {"symbol":"DCRUSDT","price":16.49,"timestamp":null}
-{"symbol":"STORJUSDT","price":0.616,"timestamp":null}
+{"symbol":"STORJUSDT","price":0.6164,"timestamp":null}
 {"symbol":"XRPBKRW","price":319.76,"timestamp":null}
 {"symbol":"ADABKRW","price":327.55,"timestamp":null}
 {"symbol":"BTCAUD","price":37210.08,"timestamp":null}
@@ -3718,7 +3718,7 @@
 {"symbol":"USDTBKRW","price":1125.0,"timestamp":null}
 {"symbol":"BUSDBKRW","price":1097.18,"timestamp":null}
 {"symbol":"IOTABUSD","price":0.1431,"timestamp":null}
-{"symbol":"MANAUSDT","price":0.6311,"timestamp":null}
+{"symbol":"MANAUSDT","price":0.6314,"timestamp":null}
 {"symbol":"XRPAUD","price":0.7,"timestamp":null}
 {"symbol":"BNBAUD","price":421.1,"timestamp":null}
 {"symbol":"AUDUSDT","price":0.7252,"timestamp":null}
@@ -3733,17 +3733,17 @@
 {"symbol":"KMDBUSD","price":0.4676,"timestamp":null}
 {"symbol":"BALUSDT","price":2.799,"timestamp":null}
 {"symbol":"BLZUSDT","price":0.1434,"timestamp":null}
-{"symbol":"IRISUSDT","price":0.01265,"timestamp":null}
-{"symbol":"KMDUSDT","price":0.3281,"timestamp":null}
+{"symbol":"IRISUSDT","price":0.01232,"timestamp":null}
+{"symbol":"KMDUSDT","price":0.3273,"timestamp":null}
 {"symbol":"BTCDAI","price":97086.01,"timestamp":null}
 {"symbol":"ETHDAI","price":3608.96,"timestamp":null}
 {"symbol":"BNBDAI","price":561.9,"timestamp":null}
-{"symbol":"USDTDAI","price":1.0,"timestamp":null}
+{"symbol":"USDTDAI","price":0.9999,"timestamp":null}
 {"symbol":"BUSDDAI","price":1.0,"timestamp":null}
 {"symbol":"JSTBNB","price":0.0002185,"timestamp":null}
 {"symbol":"JSTBTC","price":0.0000004,"timestamp":null}
 {"symbol":"JSTBUSD","price":0.02103,"timestamp":null}
-{"symbol":"JSTUSDT","price":0.038,"timestamp":null}
+{"symbol":"JSTUSDT","price":0.03798,"timestamp":null}
 {"symbol":"SRMBNB","price":0.00084,"timestamp":null}
 {"symbol":"SRMBTC","price":0.00001523,"timestamp":null}
 {"symbol":"SRMBUSD","price":0.0353,"timestamp":null}
@@ -3755,10 +3755,10 @@
 {"symbol":"CRVBNB","price":0.00687,"timestamp":null}
 {"symbol":"CRVBTC","price":0.00000523,"timestamp":null}
 {"symbol":"CRVBUSD","price":0.5041,"timestamp":null}
-{"symbol":"CRVUSDT","price":0.5084,"timestamp":null}
+{"symbol":"CRVUSDT","price":0.5083,"timestamp":null}
 {"symbol":"SANDBNB","price":0.000668,"timestamp":null}
-{"symbol":"SANDBTC","price":0.00000673,"timestamp":null}
-{"symbol":"SANDUSDT","price":0.6532,"timestamp":null}
+{"symbol":"SANDBTC","price":0.00000672,"timestamp":null}
+{"symbol":"SANDUSDT","price":0.6533,"timestamp":null}
 {"symbol":"SANDBUSD","price":0.3261,"timestamp":null}
 {"symbol":"OCEANBNB","price":0.001044,"timestamp":null}
 {"symbol":"OCEANBTC","price":0.00000964,"timestamp":null}
@@ -3766,15 +3766,15 @@
 {"symbol":"OCEANUSDT","price":0.6123,"timestamp":null}
 {"symbol":"NMRBTC","price":0.0002126,"timestamp":null}
 {"symbol":"NMRBUSD","price":11.43,"timestamp":null}
-{"symbol":"NMRUSDT","price":20.7,"timestamp":null}
+{"symbol":"NMRUSDT","price":20.69,"timestamp":null}
 {"symbol":"DOTBNB","price":0.01329,"timestamp":null}
-{"symbol":"DOTBTC","price":0.0000901,"timestamp":null}
+{"symbol":"DOTBTC","price":0.0000897,"timestamp":null}
 {"symbol":"DOTBUSD","price":7.373,"timestamp":null}
-{"symbol":"DOTUSDT","price":8.704,"timestamp":null}
+{"symbol":"DOTUSDT","price":8.711,"timestamp":null}
 {"symbol":"LUNABNB","price":0.00000019,"timestamp":null}
 {"symbol":"LUNABTC","price":0.00000001,"timestamp":null}
 {"symbol":"LUNABUSD","price":0.9442,"timestamp":null}
-{"symbol":"LUNAUSDT","price":0.5027,"timestamp":null}
+{"symbol":"LUNAUSDT","price":0.5029,"timestamp":null}
 {"symbol":"IDEXBTC","price":0.00000047,"timestamp":null}
 {"symbol":"IDEXBUSD","price":0.04879,"timestamp":null}
 {"symbol":"RSRBNB","price":0.00000852,"timestamp":null}
@@ -3784,7 +3784,7 @@
 {"symbol":"PAXGBNB","price":6.469,"timestamp":null}
 {"symbol":"PAXGBTC","price":0.02739,"timestamp":null}
 {"symbol":"PAXGBUSD","price":1941.0,"timestamp":null}
-{"symbol":"PAXGUSDT","price":2655.0,"timestamp":null}
+{"symbol":"PAXGUSDT","price":2656.0,"timestamp":null}
 {"symbol":"WNXMBNB","price":0.1735,"timestamp":null}
 {"symbol":"WNXMBTC","price":0.000672,"timestamp":null}
 {"symbol":"WNXMBUSD","price":22.165,"timestamp":null}
@@ -3792,7 +3792,7 @@
 {"symbol":"TRBBNB","price":0.517,"timestamp":null}
 {"symbol":"TRBBTC","price":0.000757,"timestamp":null}
 {"symbol":"TRBBUSD","price":90.12,"timestamp":null}
-{"symbol":"TRBUSDT","price":73.54,"timestamp":null}
+{"symbol":"TRBUSDT","price":73.6,"timestamp":null}
 {"symbol":"ETHNGN","price":805670.0,"timestamp":null}
 {"symbol":"DOTBIDR","price":72297.0,"timestamp":null}
 {"symbol":"LINKAUD","price":7.986,"timestamp":null}
@@ -3806,7 +3806,7 @@
 {"symbol":"SUSHIBNB","price":0.002698,"timestamp":null}
 {"symbol":"SUSHIBTC","price":0.00001213,"timestamp":null}
 {"symbol":"SUSHIBUSD","price":0.566,"timestamp":null}
-{"symbol":"SUSHIUSDT","price":1.176,"timestamp":null}
+{"symbol":"SUSHIUSDT","price":1.177,"timestamp":null}
 {"symbol":"YFIIBNB","price":4.42,"timestamp":null}
 {"symbol":"YFIIBTC","price":0.07249,"timestamp":null}
 {"symbol":"YFIIBUSD","price":1192.0,"timestamp":null}
@@ -3814,7 +3814,7 @@
 {"symbol":"KSMBNB","price":0.0908,"timestamp":null}
 {"symbol":"KSMBTC","price":0.0004171,"timestamp":null}
 {"symbol":"KSMBUSD","price":18.87,"timestamp":null}
-{"symbol":"KSMUSDT","price":40.61,"timestamp":null}
+{"symbol":"KSMUSDT","price":40.58,"timestamp":null}
 {"symbol":"EGLDBNB","price":0.06352,"timestamp":null}
 {"symbol":"EGLDBTC","price":0.00043,"timestamp":null}
 {"symbol":"EGLDBUSD","price":41.53,"timestamp":null}
@@ -3822,9 +3822,9 @@
 {"symbol":"DIABNB","price":0.003813,"timestamp":null}
 {"symbol":"DIABTC","price":0.00000872,"timestamp":null}
 {"symbol":"DIABUSD","price":0.2384,"timestamp":null}
-{"symbol":"DIAUSDT","price":0.8482,"timestamp":null}
-{"symbol":"RUNEUSDT","price":5.69,"timestamp":null}
-{"symbol":"FIOUSDT","price":0.03993,"timestamp":null}
+{"symbol":"DIAUSDT","price":0.849,"timestamp":null}
+{"symbol":"RUNEUSDT","price":5.696,"timestamp":null}
+{"symbol":"FIOUSDT","price":0.03994,"timestamp":null}
 {"symbol":"UMABTC","price":0.00003207,"timestamp":null}
 {"symbol":"UMAUSDT","price":3.116,"timestamp":null}
 {"symbol":"EOSUPUSDT","price":0.2113,"timestamp":null}
@@ -3842,7 +3842,7 @@
 {"symbol":"BELBNB","price":0.002538,"timestamp":null}
 {"symbol":"BELBTC","price":0.00000712,"timestamp":null}
 {"symbol":"BELBUSD","price":0.5356,"timestamp":null}
-{"symbol":"BELUSDT","price":0.6913,"timestamp":null}
+{"symbol":"BELUSDT","price":0.6916,"timestamp":null}
 {"symbol":"WINGBNB","price":0.04865,"timestamp":null}
 {"symbol":"WINGBTC","price":0.0001093,"timestamp":null}
 {"symbol":"SWRVBNB","price":0.001504,"timestamp":null}
@@ -3858,7 +3858,7 @@
 {"symbol":"UNIBNB","price":0.01464,"timestamp":null}
 {"symbol":"UNIBTC","price":0.0001321,"timestamp":null}
 {"symbol":"UNIBUSD","price":4.58,"timestamp":null}
-{"symbol":"UNIUSDT","price":12.827,"timestamp":null}
+{"symbol":"UNIUSDT","price":12.853,"timestamp":null}
 {"symbol":"NBSBTC","price":0.00000031,"timestamp":null}
 {"symbol":"NBSUSDT","price":0.00166,"timestamp":null}
 {"symbol":"OXTBTC","price":0.00000116,"timestamp":null}
@@ -3866,9 +3866,9 @@
 {"symbol":"SUNBTC","price":0.000711,"timestamp":null}
 {"symbol":"SUNUSDT","price":0.02232,"timestamp":null}
 {"symbol":"AVAXBNB","price":0.06688,"timestamp":null}
-{"symbol":"AVAXBTC","price":0.0004538,"timestamp":null}
+{"symbol":"AVAXBTC","price":0.0004534,"timestamp":null}
 {"symbol":"AVAXBUSD","price":38.99,"timestamp":null}
-{"symbol":"AVAXUSDT","price":43.99,"timestamp":null}
+{"symbol":"AVAXUSDT","price":44.01,"timestamp":null}
 {"symbol":"HNTBTC","price":0.0002357,"timestamp":null}
 {"symbol":"HNTUSDT","price":4.67,"timestamp":null}
 {"symbol":"BAKEBNB","price":0.0006028,"timestamp":null}
@@ -3878,8 +3878,8 @@
 {"symbol":"FLMBNB","price":0.00333,"timestamp":null}
 {"symbol":"FLMBTC","price":0.00000083,"timestamp":null}
 {"symbol":"FLMBUSD","price":0.2321,"timestamp":null}
-{"symbol":"FLMUSDT","price":0.0806,"timestamp":null}
-{"symbol":"SCRTBTC","price":0.00000685,"timestamp":null}
+{"symbol":"FLMUSDT","price":0.0804,"timestamp":null}
+{"symbol":"SCRTBTC","price":0.00000684,"timestamp":null}
 {"symbol":"SCRTETH","price":0.000164,"timestamp":null}
 {"symbol":"CAKEBNB","price":0.004623,"timestamp":null}
 {"symbol":"CAKEBUSD","price":1.54,"timestamp":null}
@@ -3895,25 +3895,25 @@
 {"symbol":"XVSBNB","price":0.01488,"timestamp":null}
 {"symbol":"XVSBTC","price":0.0001011,"timestamp":null}
 {"symbol":"XVSBUSD","price":7.03,"timestamp":null}
-{"symbol":"XVSUSDT","price":9.81,"timestamp":null}
+{"symbol":"XVSUSDT","price":9.8,"timestamp":null}
 {"symbol":"ALPHABNB","price":0.000299,"timestamp":null}
 {"symbol":"ALPHABTC","price":0.00000103,"timestamp":null}
 {"symbol":"ALPHABUSD","price":0.0771,"timestamp":null}
-{"symbol":"ALPHAUSDT","price":0.1001,"timestamp":null}
+{"symbol":"ALPHAUSDT","price":0.1002,"timestamp":null}
 {"symbol":"VIDTBTC","price":0.00000042,"timestamp":null}
 {"symbol":"VIDTBUSD","price":0.02305,"timestamp":null}
 {"symbol":"AAVEBNB","price":0.1517,"timestamp":null}
-{"symbol":"BTCBRL","price":581997.0,"timestamp":null}
+{"symbol":"BTCBRL","price":582210.0,"timestamp":null}
 {"symbol":"USDTBRL","price":5.999,"timestamp":null}
 {"symbol":"AAVEBTC","price":0.002066,"timestamp":null}
-{"symbol":"AAVEETH","price":0.05562,"timestamp":null}
+{"symbol":"AAVEETH","price":0.05575,"timestamp":null}
 {"symbol":"AAVEBUSD","price":93.0,"timestamp":null}
-{"symbol":"AAVEUSDT","price":200.42,"timestamp":null}
+{"symbol":"AAVEUSDT","price":200.95,"timestamp":null}
 {"symbol":"AAVEBKRW","price":164167.0,"timestamp":null}
 {"symbol":"NEARBNB","price":0.010428,"timestamp":null}
-{"symbol":"NEARBTC","price":0.00007082,"timestamp":null}
+{"symbol":"NEARBTC","price":0.00007089,"timestamp":null}
 {"symbol":"NEARBUSD","price":2.249,"timestamp":null}
-{"symbol":"NEARUSDT","price":6.874,"timestamp":null}
+{"symbol":"NEARUSDT","price":6.878,"timestamp":null}
 {"symbol":"SXPUPUSDT","price":0.17426,"timestamp":null}
 {"symbol":"SXPDOWNUSDT","price":0.0895,"timestamp":null}
 {"symbol":"DOTBKRW","price":13514.98,"timestamp":null}
@@ -3921,13 +3921,13 @@
 {"symbol":"FILBNB","price":0.00656,"timestamp":null}
 {"symbol":"FILBTC","price":0.0000615,"timestamp":null}
 {"symbol":"FILBUSD","price":4.554,"timestamp":null}
-{"symbol":"FILUSDT","price":5.962,"timestamp":null}
+{"symbol":"FILUSDT","price":5.963,"timestamp":null}
 {"symbol":"FILUPUSDT","price":0.1515,"timestamp":null}
 {"symbol":"FILDOWNUSDT","price":0.0007666,"timestamp":null}
 {"symbol":"YFIUPUSDT","price":0.1169,"timestamp":null}
 {"symbol":"YFIDOWNUSDT","price":0.9009,"timestamp":null}
 {"symbol":"INJBNB","price":0.04532,"timestamp":null}
-{"symbol":"INJBTC","price":0.0003067,"timestamp":null}
+{"symbol":"INJBTC","price":0.0003068,"timestamp":null}
 {"symbol":"INJBUSD","price":25.464,"timestamp":null}
 {"symbol":"INJUSDT","price":29.77,"timestamp":null}
 {"symbol":"AERGOBTC","price":0.00000257,"timestamp":null}
@@ -3937,31 +3937,31 @@
 {"symbol":"EASYETH","price":0.00623,"timestamp":null}
 {"symbol":"AUDIOBTC","price":0.00000187,"timestamp":null}
 {"symbol":"AUDIOBUSD","price":0.1527,"timestamp":null}
-{"symbol":"AUDIOUSDT","price":0.1809,"timestamp":null}
+{"symbol":"AUDIOUSDT","price":0.1807,"timestamp":null}
 {"symbol":"CTKBNB","price":0.001355,"timestamp":null}
 {"symbol":"CTKBTC","price":0.00000918,"timestamp":null}
 {"symbol":"CTKBUSD","price":0.534,"timestamp":null}
-{"symbol":"CTKUSDT","price":0.8931,"timestamp":null}
+{"symbol":"CTKUSDT","price":0.8932,"timestamp":null}
 {"symbol":"BCHUPUSDT","price":0.0724,"timestamp":null}
 {"symbol":"BCHDOWNUSDT","price":0.2247,"timestamp":null}
 {"symbol":"BOTBTC","price":0.04906,"timestamp":null}
 {"symbol":"BOTBUSD","price":2783.23,"timestamp":null}
-{"symbol":"ETHBRL","price":21596.38,"timestamp":null}
+{"symbol":"ETHBRL","price":21611.81,"timestamp":null}
 {"symbol":"DOTEUR","price":8.254,"timestamp":null}
 {"symbol":"AKROBTC","price":0.00000013,"timestamp":null}
 {"symbol":"AKROUSDT","price":0.004567,"timestamp":null}
 {"symbol":"KP3RBNB","price":0.2025,"timestamp":null}
 {"symbol":"KP3RBUSD","price":45.39,"timestamp":null}
-{"symbol":"AXSBNB","price":0.0122,"timestamp":null}
+{"symbol":"AXSBNB","price":0.01221,"timestamp":null}
 {"symbol":"AXSBTC","price":0.0000826,"timestamp":null}
 {"symbol":"AXSBUSD","price":5.88,"timestamp":null}
-{"symbol":"AXSUSDT","price":8.02,"timestamp":null}
+{"symbol":"AXSUSDT","price":8.027,"timestamp":null}
 {"symbol":"HARDBNB","price":0.000592,"timestamp":null}
 {"symbol":"HARDBTC","price":0.00000318,"timestamp":null}
 {"symbol":"HARDBUSD","price":0.1091,"timestamp":null}
 {"symbol":"HARDUSDT","price":0.1608,"timestamp":null}
 {"symbol":"BNBBRL","price":3942.0,"timestamp":null}
-{"symbol":"LTCEUR","price":93.44,"timestamp":null}
+{"symbol":"LTCEUR","price":93.42,"timestamp":null}
 {"symbol":"RENBTCBTC","price":0.9931,"timestamp":null}
 {"symbol":"RENBTCETH","price":16.299,"timestamp":null}
 {"symbol":"DNTBUSD","price":0.036,"timestamp":null}
@@ -3974,7 +3974,7 @@
 {"symbol":"STRAXBTC","price":0.00000074,"timestamp":null}
 {"symbol":"STRAXETH","price":0.0003188,"timestamp":null}
 {"symbol":"STRAXBUSD","price":0.471,"timestamp":null}
-{"symbol":"STRAXUSDT","price":0.07178,"timestamp":null}
+{"symbol":"STRAXUSDT","price":0.07179,"timestamp":null}
 {"symbol":"FORBTC","price":0.00000006,"timestamp":null}
 {"symbol":"FORBUSD","price":0.01703,"timestamp":null}
 {"symbol":"UNFIBNB","price":0.02654,"timestamp":null}
@@ -3986,10 +3986,10 @@
 {"symbol":"BCHABUSD","price":43.641,"timestamp":null}
 {"symbol":"ROSEBTC","price":0.00000102,"timestamp":null}
 {"symbol":"ROSEBUSD","price":0.06826,"timestamp":null}
-{"symbol":"ROSEUSDT","price":0.09913,"timestamp":null}
-{"symbol":"AVAXTRY","price":1522.0,"timestamp":null}
+{"symbol":"ROSEUSDT","price":0.09914,"timestamp":null}
+{"symbol":"AVAXTRY","price":1522.8,"timestamp":null}
 {"symbol":"BUSDBRL","price":4.991,"timestamp":null}
-{"symbol":"AVAUSDT","price":0.6106,"timestamp":null}
+{"symbol":"AVAUSDT","price":0.6108,"timestamp":null}
 {"symbol":"SYSBUSD","price":0.0818,"timestamp":null}
 {"symbol":"XEMUSDT","price":0.01596,"timestamp":null}
 {"symbol":"HEGICETH","price":0.00001647,"timestamp":null}
@@ -3998,11 +3998,11 @@
 {"symbol":"AAVEDOWNUSDT","price":0.004673,"timestamp":null}
 {"symbol":"PROMBNB","price":0.01443,"timestamp":null}
 {"symbol":"PROMBUSD","price":4.424,"timestamp":null}
-{"symbol":"XRPBRL","price":10.102,"timestamp":null}
+{"symbol":"XRPBRL","price":10.088,"timestamp":null}
 {"symbol":"XRPNGN","price":214.17,"timestamp":null}
 {"symbol":"SKLBTC","price":0.00000076,"timestamp":null}
 {"symbol":"SKLBUSD","price":0.0215,"timestamp":null}
-{"symbol":"SKLUSDT","price":0.07353,"timestamp":null}
+{"symbol":"SKLUSDT","price":0.07359,"timestamp":null}
 {"symbol":"BCHEUR","price":487.6,"timestamp":null}
 {"symbol":"YFIEUR","price":4835.0,"timestamp":null}
 {"symbol":"ZILBIDR","price":253.4,"timestamp":null}
@@ -4011,7 +4011,7 @@
 {"symbol":"SUSDUSDT","price":0.996,"timestamp":null}
 {"symbol":"COVERETH","price":0.06373,"timestamp":null}
 {"symbol":"COVERBUSD","price":193.6,"timestamp":null}
-{"symbol":"GLMBTC","price":0.00000508,"timestamp":null}
+{"symbol":"GLMBTC","price":0.00000507,"timestamp":null}
 {"symbol":"GLMETH","price":0.0001502,"timestamp":null}
 {"symbol":"GHSTETH","price":0.0008175,"timestamp":null}
 {"symbol":"GHSTBUSD","price":0.957,"timestamp":null}
@@ -4022,37 +4022,37 @@
 {"symbol":"LINKBRL","price":108.26,"timestamp":null}
 {"symbol":"LINKNGN","price":11772.0,"timestamp":null}
 {"symbol":"LTCRUB","price":6383.1,"timestamp":null}
-{"symbol":"TRXTRY","price":7.077,"timestamp":null}
+{"symbol":"TRXTRY","price":7.078,"timestamp":null}
 {"symbol":"XLMEUR","price":0.5045,"timestamp":null}
 {"symbol":"DFETH","price":0.0000702,"timestamp":null}
 {"symbol":"DFBUSD","price":0.036,"timestamp":null}
 {"symbol":"GRTBTC","price":0.00000281,"timestamp":null}
 {"symbol":"GRTETH","price":0.00007574,"timestamp":null}
-{"symbol":"GRTUSDT","price":0.2726,"timestamp":null}
+{"symbol":"GRTUSDT","price":0.273,"timestamp":null}
 {"symbol":"JUVBTC","price":0.0001377,"timestamp":null}
 {"symbol":"JUVBUSD","price":2.065,"timestamp":null}
 {"symbol":"JUVUSDT","price":1.717,"timestamp":null}
 {"symbol":"PSGBTC","price":0.0000693,"timestamp":null}
 {"symbol":"PSGBUSD","price":3.019,"timestamp":null}
-{"symbol":"PSGUSDT","price":2.919,"timestamp":null}
+{"symbol":"PSGUSDT","price":2.918,"timestamp":null}
 {"symbol":"BUSDBVND","price":23720.0,"timestamp":null}
 {"symbol":"USDTBVND","price":23710.0,"timestamp":null}
 {"symbol":"1INCHBTC","price":0.00000431,"timestamp":null}
-{"symbol":"1INCHUSDT","price":0.4188,"timestamp":null}
+{"symbol":"1INCHUSDT","price":0.419,"timestamp":null}
 {"symbol":"REEFBTC","price":0.00000014,"timestamp":null}
 {"symbol":"REEFUSDT","price":0.000688,"timestamp":null}
 {"symbol":"OGBTC","price":0.0000571,"timestamp":null}
-{"symbol":"OGUSDT","price":5.575,"timestamp":null}
+{"symbol":"OGUSDT","price":5.573,"timestamp":null}
 {"symbol":"ATMBTC","price":0.0000944,"timestamp":null}
-{"symbol":"ATMUSDT","price":2.166,"timestamp":null}
+{"symbol":"ATMUSDT","price":2.165,"timestamp":null}
 {"symbol":"ASRBTC","price":0.0001339,"timestamp":null}
-{"symbol":"ASRUSDT","price":2.116,"timestamp":null}
+{"symbol":"ASRUSDT","price":2.115,"timestamp":null}
 {"symbol":"CELOBTC","price":0.00000853,"timestamp":null}
 {"symbol":"CELOUSDT","price":0.829,"timestamp":null}
 {"symbol":"RIFBTC","price":0.00000138,"timestamp":null}
 {"symbol":"RIFUSDT","price":0.134,"timestamp":null}
-{"symbol":"CHZTRY","price":3.373,"timestamp":null}
-{"symbol":"XLMTRY","price":18.403,"timestamp":null}
+{"symbol":"CHZTRY","price":3.376,"timestamp":null}
+{"symbol":"XLMTRY","price":18.409,"timestamp":null}
 {"symbol":"LINKGBP","price":13.173,"timestamp":null}
 {"symbol":"GRTEUR","price":0.2587,"timestamp":null}
 {"symbol":"BTCSTBTC","price":0.000331,"timestamp":null}
@@ -4070,18 +4070,18 @@
 {"symbol":"PAXBUSD","price":1.0,"timestamp":null}
 {"symbol":"CKBBTC","price":0.00000015,"timestamp":null}
 {"symbol":"CKBBUSD","price":0.00265,"timestamp":null}
-{"symbol":"CKBUSDT","price":0.015162,"timestamp":null}
+{"symbol":"CKBUSDT","price":0.015176,"timestamp":null}
 {"symbol":"TWTBTC","price":0.00001206,"timestamp":null}
 {"symbol":"TWTBUSD","price":0.7924,"timestamp":null}
-{"symbol":"TWTUSDT","price":1.172,"timestamp":null}
+{"symbol":"TWTUSDT","price":1.1729,"timestamp":null}
 {"symbol":"FIROBTC","price":0.00002005,"timestamp":null}
 {"symbol":"FIROETH","price":0.001333,"timestamp":null}
-{"symbol":"FIROUSDT","price":1.503,"timestamp":null}
+{"symbol":"FIROUSDT","price":1.504,"timestamp":null}
 {"symbol":"BETHETH","price":0.9996,"timestamp":null}
-{"symbol":"DOGEEUR","price":0.39687,"timestamp":null}
-{"symbol":"DOGETRY","price":14.467,"timestamp":null}
+{"symbol":"DOGEEUR","price":0.39673,"timestamp":null}
+{"symbol":"DOGETRY","price":14.481,"timestamp":null}
 {"symbol":"DOGEAUD","price":0.09449,"timestamp":null}
-{"symbol":"DOGEBRL","price":2.51,"timestamp":null}
+{"symbol":"DOGEBRL","price":2.5091,"timestamp":null}
 {"symbol":"DOTNGN","price":10716.0,"timestamp":null}
 {"symbol":"PROSETH","price":0.000216,"timestamp":null}
 {"symbol":"LITBTC","price":0.00000976,"timestamp":null}
@@ -4102,7 +4102,7 @@
 {"symbol":"FRONTBTC","price":0.00001405,"timestamp":null}
 {"symbol":"EASYBTC","price":0.0002925,"timestamp":null}
 {"symbol":"CAKEBTC","price":0.0000313,"timestamp":null}
-{"symbol":"CAKEUSDT","price":3.037,"timestamp":null}
+{"symbol":"CAKEUSDT","price":3.04,"timestamp":null}
 {"symbol":"BAKEBUSD","price":0.1426,"timestamp":null}
 {"symbol":"UFTETH","price":0.0001694,"timestamp":null}
 {"symbol":"UFTBUSD","price":0.2061,"timestamp":null}
@@ -4114,13 +4114,13 @@
 {"symbol":"REEFBUSD","price":0.001394,"timestamp":null}
 {"symbol":"ACMBTC","price":0.0000905,"timestamp":null}
 {"symbol":"ACMBUSD","price":2.073,"timestamp":null}
-{"symbol":"ACMUSDT","price":1.744,"timestamp":null}
+{"symbol":"ACMUSDT","price":1.743,"timestamp":null}
 {"symbol":"AUCTIONBTC","price":0.0001674,"timestamp":null}
 {"symbol":"AUCTIONBUSD","price":8.04,"timestamp":null}
 {"symbol":"PHABTC","price":0.00000173,"timestamp":null}
 {"symbol":"PHABUSD","price":0.1034,"timestamp":null}
 {"symbol":"DOTGBP","price":3.015,"timestamp":null}
-{"symbol":"ADATRY","price":36.95,"timestamp":null}
+{"symbol":"ADATRY","price":36.93,"timestamp":null}
 {"symbol":"ADABRL","price":6.4,"timestamp":null}
 {"symbol":"ADAGBP","price":0.513,"timestamp":null}
 {"symbol":"TVKBTC","price":0.00000145,"timestamp":null}
@@ -4130,27 +4130,27 @@
 {"symbol":"BADGERUSDT","price":3.819,"timestamp":null}
 {"symbol":"FISBTC","price":0.00000418,"timestamp":null}
 {"symbol":"FISBUSD","price":0.2438,"timestamp":null}
-{"symbol":"FISUSDT","price":0.4055,"timestamp":null}
+{"symbol":"FISUSDT","price":0.4057,"timestamp":null}
 {"symbol":"DOTBRL","price":52.39,"timestamp":null}
 {"symbol":"ADAAUD","price":0.5054,"timestamp":null}
 {"symbol":"HOTTRY","price":0.10051,"timestamp":null}
 {"symbol":"EGLDEUR","price":39.36,"timestamp":null}
 {"symbol":"OMBTC","price":0.00003627,"timestamp":null}
 {"symbol":"OMBUSD","price":0.01891,"timestamp":null}
-{"symbol":"OMUSDT","price":3.5248,"timestamp":null}
+{"symbol":"OMUSDT","price":3.5259,"timestamp":null}
 {"symbol":"PONDBTC","price":0.00000021,"timestamp":null}
 {"symbol":"PONDBUSD","price":0.00936,"timestamp":null}
-{"symbol":"PONDUSDT","price":0.01954,"timestamp":null}
+{"symbol":"PONDUSDT","price":0.01955,"timestamp":null}
 {"symbol":"DEGOBTC","price":0.0000354,"timestamp":null}
 {"symbol":"DEGOBUSD","price":1.347,"timestamp":null}
-{"symbol":"DEGOUSDT","price":2.432,"timestamp":null}
-{"symbol":"AVAXEUR","price":41.72,"timestamp":null}
+{"symbol":"DEGOUSDT","price":2.434,"timestamp":null}
+{"symbol":"AVAXEUR","price":41.74,"timestamp":null}
 {"symbol":"BTTTRY","price":0.03783,"timestamp":null}
 {"symbol":"CHZBRL","price":0.3021,"timestamp":null}
 {"symbol":"UNIEUR","price":4.856,"timestamp":null}
 {"symbol":"ALICEBTC","price":0.00001545,"timestamp":null}
 {"symbol":"ALICEBUSD","price":0.726,"timestamp":null}
-{"symbol":"ALICEUSDT","price":1.503,"timestamp":null}
+{"symbol":"ALICEUSDT","price":1.506,"timestamp":null}
 {"symbol":"CHZBUSD","price":0.0746,"timestamp":null}
 {"symbol":"CHZEUR","price":0.053,"timestamp":null}
 {"symbol":"CHZGBP","price":0.0572,"timestamp":null}
@@ -4158,7 +4158,7 @@
 {"symbol":"BIFIBUSD","price":359.6,"timestamp":null}
 {"symbol":"LINABTC","price":0.00000008,"timestamp":null}
 {"symbol":"LINABUSD","price":0.010131,"timestamp":null}
-{"symbol":"LINAUSDT","price":0.005873,"timestamp":null}
+{"symbol":"LINAUSDT","price":0.005878,"timestamp":null}
 {"symbol":"ADARUB","price":34.49,"timestamp":null}
 {"symbol":"ENJBRL","price":1.328,"timestamp":null}
 {"symbol":"ENJEUR","price":0.1946,"timestamp":null}
@@ -4166,16 +4166,16 @@
 {"symbol":"NEOTRY","price":523.5,"timestamp":null}
 {"symbol":"PERPBTC","price":0.00000959,"timestamp":null}
 {"symbol":"PERPBUSD","price":0.54698,"timestamp":null}
-{"symbol":"PERPUSDT","price":0.931,"timestamp":null}
+{"symbol":"PERPUSDT","price":0.9314,"timestamp":null}
 {"symbol":"RAMPBTC","price":0.00000273,"timestamp":null}
 {"symbol":"RAMPBUSD","price":0.0521,"timestamp":null}
 {"symbol":"RAMPUSDT","price":0.0524,"timestamp":null}
 {"symbol":"SUPERBTC","price":0.00001403,"timestamp":null}
 {"symbol":"SUPERBUSD","price":0.0727,"timestamp":null}
-{"symbol":"SUPERUSDT","price":1.3625,"timestamp":null}
+{"symbol":"SUPERUSDT","price":1.3645,"timestamp":null}
 {"symbol":"CFXBTC","price":0.000002,"timestamp":null}
 {"symbol":"CFXBUSD","price":0.154,"timestamp":null}
-{"symbol":"CFXUSDT","price":0.1942,"timestamp":null}
+{"symbol":"CFXUSDT","price":0.1943,"timestamp":null}
 {"symbol":"ENJGBP","price":0.3676,"timestamp":null}
 {"symbol":"EOSTRY","price":29.44,"timestamp":null}
 {"symbol":"LTCGBP","price":63.56,"timestamp":null}
@@ -4192,16 +4192,16 @@
 {"symbol":"TKOBTC","price":0.00000396,"timestamp":null}
 {"symbol":"TKOBIDR","price":3360.0,"timestamp":null}
 {"symbol":"TKOBUSD","price":0.2082,"timestamp":null}
-{"symbol":"TKOUSDT","price":0.3836,"timestamp":null}
+{"symbol":"TKOUSDT","price":0.3835,"timestamp":null}
 {"symbol":"PUNDIXETH","price":0.0001666,"timestamp":null}
-{"symbol":"PUNDIXUSDT","price":0.606,"timestamp":null}
+{"symbol":"PUNDIXUSDT","price":0.6057,"timestamp":null}
 {"symbol":"BTTBRL","price":0.01553,"timestamp":null}
 {"symbol":"BTTEUR","price":0.002436,"timestamp":null}
 {"symbol":"HOTEUR","price":0.001789,"timestamp":null}
 {"symbol":"WINEUR","price":0.00009389,"timestamp":null}
 {"symbol":"TLMBTC","price":0.00000015,"timestamp":null}
 {"symbol":"TLMBUSD","price":0.00941,"timestamp":null}
-{"symbol":"TLMUSDT","price":0.01419,"timestamp":null}
+{"symbol":"TLMUSDT","price":0.01421,"timestamp":null}
 {"symbol":"1INCHUPUSDT","price":0.065703,"timestamp":null}
 {"symbol":"1INCHDOWNUSDT","price":0.006148,"timestamp":null}
 {"symbol":"BTGBUSD","price":17.62,"timestamp":null}
@@ -4217,7 +4217,7 @@
 {"symbol":"MIRUSDT","price":0.14168,"timestamp":null}
 {"symbol":"BARBTC","price":0.000141,"timestamp":null}
 {"symbol":"BARBUSD","price":2.533,"timestamp":null}
-{"symbol":"BARUSDT","price":2.231,"timestamp":null}
+{"symbol":"BARUSDT","price":2.23,"timestamp":null}
 {"symbol":"FORTHBTC","price":0.00004148,"timestamp":null}
 {"symbol":"FORTHBUSD","price":3.027,"timestamp":null}
 {"symbol":"FORTHUSDT","price":4.021,"timestamp":null}
@@ -4227,29 +4227,29 @@
 {"symbol":"WRXEUR","price":0.5746,"timestamp":null}
 {"symbol":"EZBTC","price":0.00001351,"timestamp":null}
 {"symbol":"EZETH","price":0.000175,"timestamp":null}
-{"symbol":"BAKEUSDT","price":0.3265,"timestamp":null}
+{"symbol":"BAKEUSDT","price":0.327,"timestamp":null}
 {"symbol":"BURGERBUSD","price":0.3208,"timestamp":null}
-{"symbol":"BURGERUSDT","price":0.5072,"timestamp":null}
+{"symbol":"BURGERUSDT","price":0.507,"timestamp":null}
 {"symbol":"SLPBUSD","price":0.001487,"timestamp":null}
-{"symbol":"SLPUSDT","price":0.003963,"timestamp":null}
+{"symbol":"SLPUSDT","price":0.003965,"timestamp":null}
 {"symbol":"TRXAUD","price":0.0981,"timestamp":null}
 {"symbol":"TRXEUR","price":0.1939,"timestamp":null}
-{"symbol":"VETTRY","price":1.5097,"timestamp":null}
-{"symbol":"SHIBUSDT","price":0.00002603,"timestamp":null}
+{"symbol":"VETTRY","price":1.511,"timestamp":null}
+{"symbol":"SHIBUSDT","price":0.00002604,"timestamp":null}
 {"symbol":"SHIBBUSD","price":0.00000931,"timestamp":null}
 {"symbol":"ICPBTC","price":0.0001214,"timestamp":null}
 {"symbol":"ICPBNB","price":0.0168,"timestamp":null}
 {"symbol":"ICPBUSD","price":3.897,"timestamp":null}
-{"symbol":"ICPUSDT","price":11.786,"timestamp":null}
-{"symbol":"SHIBEUR","price":0.0000247,"timestamp":null}
+{"symbol":"ICPUSDT","price":11.771,"timestamp":null}
+{"symbol":"SHIBEUR","price":0.00002468,"timestamp":null}
 {"symbol":"SHIBRUB","price":0.0005773,"timestamp":null}
 {"symbol":"ETCEUR","price":20.0,"timestamp":null}
 {"symbol":"ETCBRL","price":202.4,"timestamp":null}
 {"symbol":"DOGEBIDR","price":955.0,"timestamp":null}
-{"symbol":"ARBTC","price":0.000227,"timestamp":null}
+{"symbol":"ARBTC","price":0.0002269,"timestamp":null}
 {"symbol":"ARBNB","price":0.02183,"timestamp":null}
 {"symbol":"ARBUSD","price":3.852,"timestamp":null}
-{"symbol":"ARUSDT","price":22.02,"timestamp":null}
+{"symbol":"ARUSDT","price":22.03,"timestamp":null}
 {"symbol":"POLSBTC","price":0.00001859,"timestamp":null}
 {"symbol":"POLSBNB","price":0.00265,"timestamp":null}
 {"symbol":"POLSBUSD","price":0.2567,"timestamp":null}
@@ -4260,26 +4260,26 @@
 {"symbol":"MDXUSDT","price":0.0345,"timestamp":null}
 {"symbol":"MASKBNB","price":0.00556,"timestamp":null}
 {"symbol":"MASKBUSD","price":3.587,"timestamp":null}
-{"symbol":"MASKUSDT","price":3.654,"timestamp":null}
-{"symbol":"LPTBTC","price":0.0001494,"timestamp":null}
+{"symbol":"MASKUSDT","price":3.655,"timestamp":null}
+{"symbol":"LPTBTC","price":0.0001497,"timestamp":null}
 {"symbol":"LPTBNB","price":0.02205,"timestamp":null}
 {"symbol":"LPTBUSD","price":6.16,"timestamp":null}
-{"symbol":"LPTUSDT","price":14.512,"timestamp":null}
+{"symbol":"LPTUSDT","price":14.519,"timestamp":null}
 {"symbol":"ETHUAH","price":160525.0,"timestamp":null}
 {"symbol":"MATICBRL","price":2.125,"timestamp":null}
 {"symbol":"SOLEUR","price":230.42,"timestamp":null}
-{"symbol":"SHIBBRL","price":0.00015628,"timestamp":null}
+{"symbol":"SHIBBRL","price":0.0001563,"timestamp":null}
 {"symbol":"AGIXBTC","price":0.00000969,"timestamp":null}
 {"symbol":"ICPEUR","price":11.142,"timestamp":null}
 {"symbol":"MATICGBP","price":0.819,"timestamp":null}
-{"symbol":"SHIBTRY","price":0.0009006,"timestamp":null}
+{"symbol":"SHIBTRY","price":0.0009008,"timestamp":null}
 {"symbol":"MATICBIDR","price":8382.0,"timestamp":null}
 {"symbol":"MATICRUB","price":76.47,"timestamp":null}
 {"symbol":"NUBTC","price":0.0000124,"timestamp":null}
 {"symbol":"NUBNB","price":0.0012677,"timestamp":null}
 {"symbol":"NUBUSD","price":0.5453,"timestamp":null}
 {"symbol":"NUUSDT","price":0.5436,"timestamp":null}
-{"symbol":"XVGUSDT","price":0.00685,"timestamp":null}
+{"symbol":"XVGUSDT","price":0.006846,"timestamp":null}
 {"symbol":"RLCBUSD","price":1.783,"timestamp":null}
 {"symbol":"CELRBUSD","price":0.01148,"timestamp":null}
 {"symbol":"ATMBUSD","price":2.42,"timestamp":null}
@@ -4292,7 +4292,7 @@
 {"symbol":"ATABTC","price":0.00000122,"timestamp":null}
 {"symbol":"ATABNB","price":0.000369,"timestamp":null}
 {"symbol":"ATABUSD","price":0.0792,"timestamp":null}
-{"symbol":"ATAUSDT","price":0.1186,"timestamp":null}
+{"symbol":"ATAUSDT","price":0.1187,"timestamp":null}
 {"symbol":"GTCBTC","price":0.00001018,"timestamp":null}
 {"symbol":"GTCBNB","price":0.0186,"timestamp":null}
 {"symbol":"GTCBUSD","price":0.952,"timestamp":null}
@@ -4310,9 +4310,9 @@
 {"symbol":"KEEPBNB","price":0.0014507,"timestamp":null}
 {"symbol":"KEEPBUSD","price":0.626,"timestamp":null}
 {"symbol":"KEEPUSDT","price":0.6251,"timestamp":null}
-{"symbol":"SOLTRY","price":8401.9,"timestamp":null}
+{"symbol":"SOLTRY","price":8403.4,"timestamp":null}
 {"symbol":"RUNEGBP","price":1.278,"timestamp":null}
-{"symbol":"SOLBRL","price":1459.8,"timestamp":null}
+{"symbol":"SOLBRL","price":1457.0,"timestamp":null}
 {"symbol":"SCBUSD","price":0.003664,"timestamp":null}
 {"symbol":"CHRBUSD","price":0.1085,"timestamp":null}
 {"symbol":"STMXBUSD","price":0.005851,"timestamp":null}
@@ -4322,7 +4322,7 @@
 {"symbol":"ADABIDR","price":3965.0,"timestamp":null}
 {"symbol":"ERNBNB","price":0.00669,"timestamp":null}
 {"symbol":"ERNBUSD","price":1.471,"timestamp":null}
-{"symbol":"ERNUSDT","price":2.945,"timestamp":null}
+{"symbol":"ERNUSDT","price":2.948,"timestamp":null}
 {"symbol":"KLAYBTC","price":0.00000185,"timestamp":null}
 {"symbol":"KLAYBNB","price":0.000618,"timestamp":null}
 {"symbol":"KLAYBUSD","price":0.1354,"timestamp":null}
@@ -4344,7 +4344,7 @@
 {"symbol":"MLNBNB","price":0.0988,"timestamp":null}
 {"symbol":"MLNBUSD","price":15.73,"timestamp":null}
 {"symbol":"MLNUSDT","price":18.55,"timestamp":null}
-{"symbol":"GRTTRY","price":9.442,"timestamp":null}
+{"symbol":"GRTTRY","price":9.436,"timestamp":null}
 {"symbol":"CAKEBRL","price":69.72,"timestamp":null}
 {"symbol":"ICPRUB","price":4589.0,"timestamp":null}
 {"symbol":"DOTAUD","price":6.631,"timestamp":null}
@@ -4356,14 +4356,14 @@
 {"symbol":"QUICKBTC","price":0.00000074,"timestamp":null}
 {"symbol":"QUICKBNB","price":0.422,"timestamp":null}
 {"symbol":"QUICKBUSD","price":74.1,"timestamp":null}
-{"symbol":"C98USDT","price":0.2021,"timestamp":null}
+{"symbol":"C98USDT","price":0.203,"timestamp":null}
 {"symbol":"C98BUSD","price":0.1343,"timestamp":null}
 {"symbol":"C98BNB","price":0.000805,"timestamp":null}
-{"symbol":"C98BTC","price":0.00000208,"timestamp":null}
+{"symbol":"C98BTC","price":0.00000209,"timestamp":null}
 {"symbol":"CLVBTC","price":0.00000091,"timestamp":null}
 {"symbol":"CLVBNB","price":0.0002643,"timestamp":null}
 {"symbol":"CLVBUSD","price":0.03282,"timestamp":null}
-{"symbol":"CLVUSDT","price":0.08924,"timestamp":null}
+{"symbol":"CLVUSDT","price":0.08934,"timestamp":null}
 {"symbol":"QNTBTC","price":0.000973,"timestamp":null}
 {"symbol":"QNTBNB","price":0.4015,"timestamp":null}
 {"symbol":"QNTBUSD","price":85.5,"timestamp":null}
@@ -4379,25 +4379,25 @@
 {"symbol":"MINABTC","price":0.00000798,"timestamp":null}
 {"symbol":"MINABNB","price":0.001666,"timestamp":null}
 {"symbol":"MINABUSD","price":0.3779,"timestamp":null}
-{"symbol":"MINAUSDT","price":0.7741,"timestamp":null}
+{"symbol":"MINAUSDT","price":0.774,"timestamp":null}
 {"symbol":"RAYBNB","price":0.008674,"timestamp":null}
 {"symbol":"RAYBUSD","price":0.1701,"timestamp":null}
-{"symbol":"RAYUSDT","price":5.721,"timestamp":null}
+{"symbol":"RAYUSDT","price":5.724,"timestamp":null}
 {"symbol":"FARMBTC","price":0.000751,"timestamp":null}
 {"symbol":"FARMBNB","price":0.1515,"timestamp":null}
 {"symbol":"FARMBUSD","price":21.12,"timestamp":null}
-{"symbol":"FARMUSDT","price":53.08,"timestamp":null}
+{"symbol":"FARMUSDT","price":53.31,"timestamp":null}
 {"symbol":"ALPACABTC","price":0.00000234,"timestamp":null}
 {"symbol":"ALPACABNB","price":0.000944,"timestamp":null}
 {"symbol":"ALPACABUSD","price":0.1439,"timestamp":null}
 {"symbol":"ALPACAUSDT","price":0.2008,"timestamp":null}
 {"symbol":"TLMTRY","price":0.4906,"timestamp":null}
-{"symbol":"QUICKUSDT","price":0.05087,"timestamp":null}
+{"symbol":"QUICKUSDT","price":0.05089,"timestamp":null}
 {"symbol":"ORNBUSD","price":0.5519,"timestamp":null}
-{"symbol":"MBOXBTC","price":0.00000261,"timestamp":null}
+{"symbol":"MBOXBTC","price":0.00000262,"timestamp":null}
 {"symbol":"MBOXBNB","price":0.000692,"timestamp":null}
 {"symbol":"MBOXBUSD","price":0.209,"timestamp":null}
-{"symbol":"MBOXUSDT","price":0.2544,"timestamp":null}
+{"symbol":"MBOXUSDT","price":0.2547,"timestamp":null}
 {"symbol":"VGXBTC","price":0.00002524,"timestamp":null}
 {"symbol":"VGXETH","price":0.000348,"timestamp":null}
 {"symbol":"FORUSDT","price":0.00306,"timestamp":null}
@@ -4405,7 +4405,7 @@
 {"symbol":"GHSTUSDT","price":1.127,"timestamp":null}
 {"symbol":"TRURUB","price":2.98,"timestamp":null}
 {"symbol":"FISBRL","price":1.781,"timestamp":null}
-{"symbol":"WAXPUSDT","price":0.05415,"timestamp":null}
+{"symbol":"WAXPUSDT","price":0.05418,"timestamp":null}
 {"symbol":"WAXPBUSD","price":0.0417,"timestamp":null}
 {"symbol":"WAXPBNB","price":0.0001706,"timestamp":null}
 {"symbol":"WAXPBTC","price":0.00000056,"timestamp":null}
@@ -4413,7 +4413,7 @@
 {"symbol":"TRIBEBNB","price":0.001431,"timestamp":null}
 {"symbol":"TRIBEBUSD","price":0.2057,"timestamp":null}
 {"symbol":"TRIBEUSDT","price":0.2018,"timestamp":null}
-{"symbol":"GNOUSDT","price":267.8,"timestamp":null}
+{"symbol":"GNOUSDT","price":268.1,"timestamp":null}
 {"symbol":"GNOBUSD","price":304.1,"timestamp":null}
 {"symbol":"GNOBNB","price":0.865,"timestamp":null}
 {"symbol":"GNOBTC","price":0.005624,"timestamp":null}
@@ -4421,20 +4421,20 @@
 {"symbol":"PROMBTC","price":0.0000896,"timestamp":null}
 {"symbol":"MTLBUSD","price":1.353,"timestamp":null}
 {"symbol":"OGNBUSD","price":0.1129,"timestamp":null}
-{"symbol":"XECUSDT","price":0.00004877,"timestamp":null}
+{"symbol":"XECUSDT","price":0.00004879,"timestamp":null}
 {"symbol":"C98BRL","price":1.308,"timestamp":null}
 {"symbol":"SOLAUD","price":28.48,"timestamp":null}
 {"symbol":"XRPBIDR","price":7835.0,"timestamp":null}
 {"symbol":"POLYBUSD","price":0.27,"timestamp":null}
-{"symbol":"ELFUSDT","price":0.576,"timestamp":null}
-{"symbol":"DYDXUSDT","price":1.6325,"timestamp":null}
+{"symbol":"ELFUSDT","price":0.5769,"timestamp":null}
+{"symbol":"DYDXUSDT","price":1.6329,"timestamp":null}
 {"symbol":"DYDXBUSD","price":3.771,"timestamp":null}
 {"symbol":"DYDXBNB","price":0.003333,"timestamp":null}
 {"symbol":"DYDXBTC","price":0.00001682,"timestamp":null}
 {"symbol":"ELFBUSD","price":0.3403,"timestamp":null}
 {"symbol":"POLYUSDT","price":0.2696,"timestamp":null}
-{"symbol":"IDEXUSDT","price":0.04654,"timestamp":null}
-{"symbol":"VIDTUSDT","price":0.04065,"timestamp":null}
+{"symbol":"IDEXUSDT","price":0.0465,"timestamp":null}
+{"symbol":"VIDTUSDT","price":0.04073,"timestamp":null}
 {"symbol":"SOLBIDR","price":311087.0,"timestamp":null}
 {"symbol":"AXSBIDR","price":72500.0,"timestamp":null}
 {"symbol":"BTCUSDP","price":19435.03,"timestamp":null}
@@ -4442,7 +4442,7 @@
 {"symbol":"BNBUSDP","price":282.09,"timestamp":null}
 {"symbol":"USDPBUSD","price":1.0,"timestamp":null}
 {"symbol":"USDPUSDT","price":1.0006,"timestamp":null}
-{"symbol":"GALAUSDT","price":0.03954,"timestamp":null}
+{"symbol":"GALAUSDT","price":0.03955,"timestamp":null}
 {"symbol":"GALABUSD","price":0.02957,"timestamp":null}
 {"symbol":"GALABNB","price":0.0000602,"timestamp":null}
 {"symbol":"GALABTC","price":0.00000041,"timestamp":null}
@@ -4452,19 +4452,19 @@
 {"symbol":"KSMAUD","price":234.8,"timestamp":null}
 {"symbol":"WAVESRUB","price":1190.49,"timestamp":null}
 {"symbol":"SUNBUSD","price":0.00544,"timestamp":null}
-{"symbol":"ILVUSDT","price":58.37,"timestamp":null}
+{"symbol":"ILVUSDT","price":58.4,"timestamp":null}
 {"symbol":"ILVBUSD","price":39.06,"timestamp":null}
 {"symbol":"ILVBNB","price":0.179,"timestamp":null}
 {"symbol":"ILVBTC","price":0.0006,"timestamp":null}
 {"symbol":"RENBUSD","price":0.045398,"timestamp":null}
-{"symbol":"YGGUSDT","price":0.6748,"timestamp":null}
+{"symbol":"YGGUSDT","price":0.6759,"timestamp":null}
 {"symbol":"YGGBUSD","price":0.4053,"timestamp":null}
 {"symbol":"YGGBNB","price":0.000687,"timestamp":null}
 {"symbol":"YGGBTC","price":0.00000696,"timestamp":null}
 {"symbol":"STXBUSD","price":0.6756,"timestamp":null}
-{"symbol":"SYSUSDT","price":0.1335,"timestamp":null}
-{"symbol":"DFUSDT","price":0.04225,"timestamp":null}
-{"symbol":"SOLUSDC","price":242.99,"timestamp":null}
+{"symbol":"SYSUSDT","price":0.1333,"timestamp":null}
+{"symbol":"DFUSDT","price":0.04224,"timestamp":null}
+{"symbol":"SOLUSDC","price":243.02,"timestamp":null}
 {"symbol":"ARPARUB","price":4.928,"timestamp":null}
 {"symbol":"LTCUAH","price":3191.0,"timestamp":null}
 {"symbol":"FETBUSD","price":0.4915,"timestamp":null}
@@ -4472,7 +4472,7 @@
 {"symbol":"LSKBUSD","price":0.844,"timestamp":null}
 {"symbol":"AVAXBIDR","price":266752.0,"timestamp":null}
 {"symbol":"ALICEBIDR","price":29103.0,"timestamp":null}
-{"symbol":"FIDAUSDT","price":0.286,"timestamp":null}
+{"symbol":"FIDAUSDT","price":0.2863,"timestamp":null}
 {"symbol":"FIDABUSD","price":0.1782,"timestamp":null}
 {"symbol":"FIDABNB","price":0.00543,"timestamp":null}
 {"symbol":"FIDABTC","price":0.00000295,"timestamp":null}
@@ -4493,19 +4493,19 @@
 {"symbol":"BETABTC","price":0.00000067,"timestamp":null}
 {"symbol":"BETABNB","price":0.000335,"timestamp":null}
 {"symbol":"BETABUSD","price":0.06354,"timestamp":null}
-{"symbol":"BETAUSDT","price":0.05005,"timestamp":null}
+{"symbol":"BETAUSDT","price":0.04999,"timestamp":null}
 {"symbol":"SHIBAUD","price":0.00001121,"timestamp":null}
 {"symbol":"RAREBTC","price":0.00000141,"timestamp":null}
 {"symbol":"RAREBNB","price":0.000691,"timestamp":null}
 {"symbol":"RAREBUSD","price":0.0596,"timestamp":null}
-{"symbol":"RAREUSDT","price":0.1374,"timestamp":null}
+{"symbol":"RAREUSDT","price":0.1375,"timestamp":null}
 {"symbol":"AVAXBRL","price":262.5,"timestamp":null}
 {"symbol":"AVAXAUD","price":17.91,"timestamp":null}
 {"symbol":"LUNAAUD","price":0.00009,"timestamp":null}
 {"symbol":"TROYBUSD","price":0.002269,"timestamp":null}
 {"symbol":"AXSETH","price":0.002227,"timestamp":null}
 {"symbol":"FTMETH","price":0.000288,"timestamp":null}
-{"symbol":"SOLETH","price":0.06743,"timestamp":null}
+{"symbol":"SOLETH","price":0.06742,"timestamp":null}
 {"symbol":"SSVBTC","price":0.0002841,"timestamp":null}
 {"symbol":"SSVETH","price":0.007586,"timestamp":null}
 {"symbol":"LAZIOTRY","price":59.64,"timestamp":null}
@@ -4520,7 +4520,7 @@
 {"symbol":"FTMBRL","price":1.923,"timestamp":null}
 {"symbol":"SCRTBUSD","price":0.2629,"timestamp":null}
 {"symbol":"ADXUSDT","price":0.2057,"timestamp":null}
-{"symbol":"AUCTIONUSDT","price":16.3,"timestamp":null}
+{"symbol":"AUCTIONUSDT","price":16.29,"timestamp":null}
 {"symbol":"CELOBUSD","price":0.47,"timestamp":null}
 {"symbol":"FTMRUB","price":36.85,"timestamp":null}
 {"symbol":"NUAUD","price":0.769,"timestamp":null}
@@ -4528,14 +4528,14 @@
 {"symbol":"REEFTRY","price":0.02349,"timestamp":null}
 {"symbol":"REEFBIDR","price":162.0,"timestamp":null}
 {"symbol":"SHIBDOGE","price":0.0000623,"timestamp":null}
-{"symbol":"DARUSDT","price":0.19112,"timestamp":null}
+{"symbol":"DARUSDT","price":0.1915,"timestamp":null}
 {"symbol":"DARBUSD","price":0.07995,"timestamp":null}
 {"symbol":"DARBNB","price":0.00037248,"timestamp":null}
 {"symbol":"DARBTC","price":0.00000157,"timestamp":null}
 {"symbol":"BNXBTC","price":0.00000609,"timestamp":null}
 {"symbol":"BNXBNB","price":0.001227,"timestamp":null}
 {"symbol":"BNXBUSD","price":0.2743,"timestamp":null}
-{"symbol":"BNXUSDT","price":0.5915,"timestamp":null}
+{"symbol":"BNXUSDT","price":0.5918,"timestamp":null}
 {"symbol":"RGTUSDT","price":14.44,"timestamp":null}
 {"symbol":"RGTBTC","price":0.0003796,"timestamp":null}
 {"symbol":"RGTBUSD","price":14.46,"timestamp":null}
@@ -4550,7 +4550,7 @@
 {"symbol":"MOVRBTC","price":0.0001728,"timestamp":null}
 {"symbol":"MOVRBNB","price":0.1552,"timestamp":null}
 {"symbol":"MOVRBUSD","price":3.69,"timestamp":null}
-{"symbol":"MOVRUSDT","price":16.784,"timestamp":null}
+{"symbol":"MOVRUSDT","price":16.795,"timestamp":null}
 {"symbol":"CITYBTC","price":0.0000603,"timestamp":null}
 {"symbol":"CITYBNB","price":0.01454,"timestamp":null}
 {"symbol":"CITYBUSD","price":2.964,"timestamp":null}
@@ -4558,23 +4558,23 @@
 {"symbol":"ENSBTC","price":0.0003441,"timestamp":null}
 {"symbol":"ENSBNB","price":0.03091,"timestamp":null}
 {"symbol":"ENSBUSD","price":6.96,"timestamp":null}
-{"symbol":"ENSUSDT","price":33.39,"timestamp":null}
+{"symbol":"ENSUSDT","price":33.45,"timestamp":null}
 {"symbol":"SANDETH","price":0.0001466,"timestamp":null}
 {"symbol":"DOTETH","price":0.00242,"timestamp":null}
 {"symbol":"MATICETH","price":0.0001616,"timestamp":null}
 {"symbol":"ANKRBUSD","price":0.01906,"timestamp":null}
-{"symbol":"SANDTRY","price":22.56,"timestamp":null}
+{"symbol":"SANDTRY","price":22.58,"timestamp":null}
 {"symbol":"MANABRL","price":1.661,"timestamp":null}
 {"symbol":"KP3RUSDT","price":16.48,"timestamp":null}
-{"symbol":"QIUSDT","price":0.01887,"timestamp":null}
+{"symbol":"QIUSDT","price":0.01886,"timestamp":null}
 {"symbol":"QIBUSD","price":0.00507,"timestamp":null}
 {"symbol":"QIBNB","price":0.0000991,"timestamp":null}
 {"symbol":"QIBTC","price":0.0000002,"timestamp":null}
 {"symbol":"PORTOBTC","price":0.00002103,"timestamp":null}
-{"symbol":"PORTOUSDT","price":1.814,"timestamp":null}
+{"symbol":"PORTOUSDT","price":1.813,"timestamp":null}
 {"symbol":"PORTOTRY","price":62.81,"timestamp":null}
 {"symbol":"PORTOEUR","price":2.715,"timestamp":null}
-{"symbol":"POWRUSDT","price":0.321,"timestamp":null}
+{"symbol":"POWRUSDT","price":0.3213,"timestamp":null}
 {"symbol":"POWRBUSD","price":0.1504,"timestamp":null}
 {"symbol":"AVAXETH","price":0.0122,"timestamp":null}
 {"symbol":"SLPTRY","price":0.13714,"timestamp":null}
@@ -4583,22 +4583,22 @@
 {"symbol":"CHRETH","price":0.0000708,"timestamp":null}
 {"symbol":"FISBIDR","price":9124.0,"timestamp":null}
 {"symbol":"VGXUSDT","price":0.018,"timestamp":null}
-{"symbol":"GALAETH","price":0.00001098,"timestamp":null}
-{"symbol":"JASMYUSDT","price":0.02608,"timestamp":null}
+{"symbol":"GALAETH","price":0.00001095,"timestamp":null}
+{"symbol":"JASMYUSDT","price":0.0261,"timestamp":null}
 {"symbol":"JASMYBUSD","price":0.003593,"timestamp":null}
 {"symbol":"JASMYBNB","price":0.00001767,"timestamp":null}
 {"symbol":"JASMYBTC","price":0.00000017,"timestamp":null}
 {"symbol":"AMPBTC","price":0.0000001,"timestamp":null}
 {"symbol":"AMPBNB","price":0.00003999,"timestamp":null}
 {"symbol":"AMPBUSD","price":0.001429,"timestamp":null}
-{"symbol":"AMPUSDT","price":0.0076,"timestamp":null}
+{"symbol":"AMPUSDT","price":0.007647,"timestamp":null}
 {"symbol":"PLABTC","price":0.00000465,"timestamp":null}
 {"symbol":"PLABNB","price":0.0006968,"timestamp":null}
 {"symbol":"PLABUSD","price":0.1477,"timestamp":null}
 {"symbol":"PLAUSDT","price":0.2347,"timestamp":null}
 {"symbol":"PYRBTC","price":0.00004072,"timestamp":null}
 {"symbol":"PYRBUSD","price":3.903,"timestamp":null}
-{"symbol":"PYRUSDT","price":3.962,"timestamp":null}
+{"symbol":"PYRUSDT","price":3.966,"timestamp":null}
 {"symbol":"RNDRBTC","price":0.0001032,"timestamp":null}
 {"symbol":"RNDRUSDT","price":7.03,"timestamp":null}
 {"symbol":"RNDRBUSD","price":3.04,"timestamp":null}
@@ -4606,9 +4606,9 @@
 {"symbol":"ALCXBUSD","price":10.73,"timestamp":null}
 {"symbol":"ALCXUSDT","price":21.88,"timestamp":null}
 {"symbol":"SANTOSBTC","price":0.00004474,"timestamp":null}
-{"symbol":"SANTOSUSDT","price":4.365,"timestamp":null}
+{"symbol":"SANTOSUSDT","price":4.364,"timestamp":null}
 {"symbol":"SANTOSBRL","price":20.0,"timestamp":null}
-{"symbol":"SANTOSTRY","price":150.94,"timestamp":null}
+{"symbol":"SANTOSTRY","price":150.91,"timestamp":null}
 {"symbol":"MCBTC","price":0.000014,"timestamp":null}
 {"symbol":"MCBUSD","price":0.2657,"timestamp":null}
 {"symbol":"MCUSDT","price":0.4861,"timestamp":null}
@@ -4624,15 +4624,15 @@
 {"symbol":"ANYUSDT","price":12.3,"timestamp":null}
 {"symbol":"BICOBTC","price":0.00000413,"timestamp":null}
 {"symbol":"BICOBUSD","price":0.2514,"timestamp":null}
-{"symbol":"BICOUSDT","price":0.4006,"timestamp":null}
+{"symbol":"BICOUSDT","price":0.4007,"timestamp":null}
 {"symbol":"FLUXBTC","price":0.00000792,"timestamp":null}
 {"symbol":"FLUXBUSD","price":0.3265,"timestamp":null}
 {"symbol":"FLUXUSDT","price":0.7684,"timestamp":null}
 {"symbol":"ALICETRY","price":51.98,"timestamp":null}
-{"symbol":"FXSUSDT","price":3.076,"timestamp":null}
+{"symbol":"FXSUSDT","price":3.077,"timestamp":null}
 {"symbol":"GALABRL","price":0.2365,"timestamp":null}
-{"symbol":"GALATRY","price":1.3652,"timestamp":null}
-{"symbol":"LUNATRY","price":17.37,"timestamp":null}
+{"symbol":"GALATRY","price":1.3696,"timestamp":null}
+{"symbol":"LUNATRY","price":17.4,"timestamp":null}
 {"symbol":"REQBUSD","price":0.0633,"timestamp":null}
 {"symbol":"SANDBRL","price":1.807,"timestamp":null}
 {"symbol":"MANABIDR","price":10781.0,"timestamp":null}
@@ -4640,7 +4640,7 @@
 {"symbol":"VOXELBTC","price":0.00000216,"timestamp":null}
 {"symbol":"VOXELBNB","price":0.0006934,"timestamp":null}
 {"symbol":"VOXELBUSD","price":0.1325,"timestamp":null}
-{"symbol":"VOXELUSDT","price":0.2013,"timestamp":null}
+{"symbol":"VOXELUSDT","price":0.2014,"timestamp":null}
 {"symbol":"COSBUSD","price":0.00517,"timestamp":null}
 {"symbol":"CTXCBUSD","price":0.115,"timestamp":null}
 {"symbol":"FTMTRY","price":35.91,"timestamp":null}
@@ -4649,13 +4649,13 @@
 {"symbol":"XTZTRY","price":29.03,"timestamp":null}
 {"symbol":"HIGHBTC","price":0.00001866,"timestamp":null}
 {"symbol":"HIGHBUSD","price":1.421,"timestamp":null}
-{"symbol":"HIGHUSDT","price":1.816,"timestamp":null}
+{"symbol":"HIGHUSDT","price":1.817,"timestamp":null}
 {"symbol":"CVXBTC","price":0.0000855,"timestamp":null}
 {"symbol":"CVXBUSD","price":2.597,"timestamp":null}
 {"symbol":"CVXUSDT","price":3.031,"timestamp":null}
 {"symbol":"PEOPLEBTC","price":0.00000064,"timestamp":null}
 {"symbol":"PEOPLEBUSD","price":0.0095,"timestamp":null}
-{"symbol":"PEOPLEUSDT","price":0.06197,"timestamp":null}
+{"symbol":"PEOPLEUSDT","price":0.06203,"timestamp":null}
 {"symbol":"OOKIBUSD","price":0.001629,"timestamp":null}
 {"symbol":"OOKIUSDT","price":0.000119,"timestamp":null}
 {"symbol":"COCOSTRY","price":36.66,"timestamp":null}
@@ -4665,15 +4665,15 @@
 {"symbol":"MDTBUSD","price":0.04578,"timestamp":null}
 {"symbol":"NULSBUSD","price":0.1785,"timestamp":null}
 {"symbol":"SPELLBTC","price":0.00000012,"timestamp":null}
-{"symbol":"SPELLUSDT","price":0.0009629,"timestamp":null}
+{"symbol":"SPELLUSDT","price":0.0009643,"timestamp":null}
 {"symbol":"SPELLBUSD","price":0.0003973,"timestamp":null}
 {"symbol":"USTBTC","price":0.00002476,"timestamp":null}
 {"symbol":"USTBUSD","price":0.06762946,"timestamp":null}
 {"symbol":"USTUSDT","price":0.245779,"timestamp":null}
 {"symbol":"JOEBTC","price":0.00000572,"timestamp":null}
 {"symbol":"JOEBUSD","price":0.2188,"timestamp":null}
-{"symbol":"JOEUSDT","price":0.5558,"timestamp":null}
-{"symbol":"ATOMETH","price":0.00236,"timestamp":null}
+{"symbol":"JOEUSDT","price":0.5564,"timestamp":null}
+{"symbol":"ATOMETH","price":0.002361,"timestamp":null}
 {"symbol":"DUSKBUSD","price":0.1431,"timestamp":null}
 {"symbol":"EGLDETH","price":0.01158,"timestamp":null}
 {"symbol":"ICPETH","price":0.003272,"timestamp":null}
@@ -4683,7 +4683,7 @@
 {"symbol":"ROSEBNB","price":0.0001534,"timestamp":null}
 {"symbol":"VOXELETH","price":0.0002022,"timestamp":null}
 {"symbol":"ALICEBNB","price":0.00524,"timestamp":null}
-{"symbol":"ATOMTRY","price":294.1,"timestamp":null}
+{"symbol":"ATOMTRY","price":294.2,"timestamp":null}
 {"symbol":"ETHUST","price":8239.72,"timestamp":null}
 {"symbol":"GALAAUD","price":0.0396,"timestamp":null}
 {"symbol":"LRCBNB","price":0.000839,"timestamp":null}
@@ -4691,13 +4691,13 @@
 {"symbol":"OOKIBNB","price":0.00001491,"timestamp":null}
 {"symbol":"ACHBTC","price":0.0000003,"timestamp":null}
 {"symbol":"ACHBUSD","price":0.01646,"timestamp":null}
-{"symbol":"ACHUSDT","price":0.02884,"timestamp":null}
+{"symbol":"ACHUSDT","price":0.02886,"timestamp":null}
 {"symbol":"IMXBTC","price":0.00001977,"timestamp":null}
 {"symbol":"IMXBUSD","price":0.6508,"timestamp":null}
-{"symbol":"IMXUSDT","price":1.921,"timestamp":null}
+{"symbol":"IMXUSDT","price":1.923,"timestamp":null}
 {"symbol":"GLMRBTC","price":0.00000305,"timestamp":null}
 {"symbol":"GLMRBUSD","price":0.2065,"timestamp":null}
-{"symbol":"GLMRUSDT","price":0.2961,"timestamp":null}
+{"symbol":"GLMRUSDT","price":0.2962,"timestamp":null}
 {"symbol":"ATOMBIDR","price":307866.0,"timestamp":null}
 {"symbol":"DYDXETH","price":0.001591,"timestamp":null}
 {"symbol":"FARMETH","price":0.03152,"timestamp":null}
@@ -4713,18 +4713,18 @@
 {"symbol":"LOKABTC","price":0.00000256,"timestamp":null}
 {"symbol":"LOKABNB","price":0.0010427,"timestamp":null}
 {"symbol":"LOKABUSD","price":0.1849,"timestamp":null}
-{"symbol":"LOKAUSDT","price":0.2484,"timestamp":null}
+{"symbol":"LOKAUSDT","price":0.2482,"timestamp":null}
 {"symbol":"ATOMBRL","price":66.35,"timestamp":null}
 {"symbol":"BNBUST","price":1129.3,"timestamp":null}
 {"symbol":"CRVETH","price":0.0002078,"timestamp":null}
 {"symbol":"HIGHBNB","price":0.004557,"timestamp":null}
 {"symbol":"NEARRUB","price":183.4,"timestamp":null}
 {"symbol":"ROSETRY","price":3.429,"timestamp":null}
-{"symbol":"SCRTUSDT","price":0.6645,"timestamp":null}
+{"symbol":"SCRTUSDT","price":0.6644,"timestamp":null}
 {"symbol":"API3BTC","price":0.0000212,"timestamp":null}
 {"symbol":"API3BUSD","price":1.0,"timestamp":null}
 {"symbol":"API3USDT","price":2.061,"timestamp":null}
-{"symbol":"BTTCUSDT","price":0.00000136,"timestamp":null}
+{"symbol":"BTTCUSDT","price":0.00000135,"timestamp":null}
 {"symbol":"BTTCUSDC","price":0.00000078,"timestamp":null}
 {"symbol":"BTTCTRY","price":0.00004686,"timestamp":null}
 {"symbol":"ACABTC","price":0.00000107,"timestamp":null}
@@ -4737,11 +4737,11 @@
 {"symbol":"XNOBTC","price":0.00001437,"timestamp":null}
 {"symbol":"XNOETH","price":0.0005017,"timestamp":null}
 {"symbol":"XNOBUSD","price":0.663,"timestamp":null}
-{"symbol":"XNOUSDT","price":1.397,"timestamp":null}
+{"symbol":"XNOUSDT","price":1.4,"timestamp":null}
 {"symbol":"COSTRY","price":0.4231,"timestamp":null}
 {"symbol":"KAVAETH","price":0.0003066,"timestamp":null}
 {"symbol":"MCBNB","price":0.000698,"timestamp":null}
-{"symbol":"ONETRY","price":0.8818,"timestamp":null}
+{"symbol":"ONETRY","price":0.89,"timestamp":null}
 {"symbol":"WOOBTC","price":0.00000283,"timestamp":null}
 {"symbol":"WOOBNB","price":0.001141,"timestamp":null}
 {"symbol":"WOOBUSD","price":0.1645,"timestamp":null}
@@ -4750,42 +4750,42 @@
 {"symbol":"PEOPLEBNB","price":0.00004675,"timestamp":null}
 {"symbol":"SLPBNB","price":0.00000884,"timestamp":null}
 {"symbol":"SPELLBNB","price":0.00000404,"timestamp":null}
-{"symbol":"SPELLTRY","price":0.03326,"timestamp":null}
+{"symbol":"SPELLTRY","price":0.0333,"timestamp":null}
 {"symbol":"TFUELBUSD","price":0.0439,"timestamp":null}
 {"symbol":"AXSTRY","price":276.9,"timestamp":null}
-{"symbol":"DARTRY","price":6.605,"timestamp":null}
+{"symbol":"DARTRY","price":6.623,"timestamp":null}
 {"symbol":"NEARTRY","price":238.0,"timestamp":null}
 {"symbol":"IDEXBNB","price":0.0001982,"timestamp":null}
 {"symbol":"ALPINEEUR","price":2.196,"timestamp":null}
 {"symbol":"ALPINETRY","price":52.01,"timestamp":null}
 {"symbol":"ALPINEUSDT","price":1.505,"timestamp":null}
 {"symbol":"ALPINEBTC","price":0.00002994,"timestamp":null}
-{"symbol":"TUSDT","price":0.03318,"timestamp":null}
+{"symbol":"TUSDT","price":0.03319,"timestamp":null}
 {"symbol":"TBUSD","price":0.02312,"timestamp":null}
 {"symbol":"API3BNB","price":0.00533,"timestamp":null}
 {"symbol":"BETAETH","price":0.00003349,"timestamp":null}
-{"symbol":"INJTRY","price":1029.6,"timestamp":null}
+{"symbol":"INJTRY","price":1029.5,"timestamp":null}
 {"symbol":"TLMBNB","price":0.0001099,"timestamp":null}
 {"symbol":"ASTRBUSD","price":0.05,"timestamp":null}
 {"symbol":"ASTRUSDT","price":0.079,"timestamp":null}
 {"symbol":"API3TRY","price":71.26,"timestamp":null}
 {"symbol":"GLMRBNB","price":0.001021,"timestamp":null}
-{"symbol":"MBOXTRY","price":8.806,"timestamp":null}
+{"symbol":"MBOXTRY","price":8.805,"timestamp":null}
 {"symbol":"NBTBIDR","price":39.1,"timestamp":null}
 {"symbol":"NBTUSDT","price":0.00252,"timestamp":null}
 {"symbol":"GMTBTC","price":0.00000224,"timestamp":null}
 {"symbol":"GMTBNB","price":0.000769,"timestamp":null}
 {"symbol":"GMTBUSD","price":0.227,"timestamp":null}
-{"symbol":"GMTUSDT","price":0.2178,"timestamp":null}
+{"symbol":"GMTUSDT","price":0.2181,"timestamp":null}
 {"symbol":"ANCBNB","price":0.0001288,"timestamp":null}
 {"symbol":"ATOMEUR","price":8.059,"timestamp":null}
 {"symbol":"GALAEUR","price":0.03753,"timestamp":null}
 {"symbol":"KSMETH","price":0.02114,"timestamp":null}
-{"symbol":"UMATRY","price":107.82,"timestamp":null}
+{"symbol":"UMATRY","price":107.87,"timestamp":null}
 {"symbol":"KDABTC","price":0.00001275,"timestamp":null}
 {"symbol":"KDABUSD","price":0.42,"timestamp":null}
 {"symbol":"KDAUSDT","price":1.236,"timestamp":null}
-{"symbol":"APEUSDT","price":1.409,"timestamp":null}
+{"symbol":"APEUSDT","price":1.41,"timestamp":null}
 {"symbol":"APEBUSD","price":1.423,"timestamp":null}
 {"symbol":"APEBTC","price":0.00001453,"timestamp":null}
 {"symbol":"ALPINEBUSD","price":1.749,"timestamp":null}
@@ -4796,7 +4796,7 @@
 {"symbol":"APEEUR","price":1.508,"timestamp":null}
 {"symbol":"APEGBP","price":3.305,"timestamp":null}
 {"symbol":"APETRY","price":48.77,"timestamp":null}
-{"symbol":"BSWUSDT","price":0.0794,"timestamp":null}
+{"symbol":"BSWUSDT","price":0.0795,"timestamp":null}
 {"symbol":"BSWBUSD","price":0.067,"timestamp":null}
 {"symbol":"BSWBNB","price":0.0002987,"timestamp":null}
 {"symbol":"APEBNB","price":0.005277,"timestamp":null}
@@ -4805,7 +4805,7 @@
 {"symbol":"JASMYTRY","price":0.903,"timestamp":null}
 {"symbol":"SANTOSBUSD","price":2.917,"timestamp":null}
 {"symbol":"APEAUD","price":4.072,"timestamp":null}
-{"symbol":"BIFIUSDT","price":327.6,"timestamp":null}
+{"symbol":"BIFIUSDT","price":327.7,"timestamp":null}
 {"symbol":"GMTEUR","price":0.2067,"timestamp":null}
 {"symbol":"IMXBNB","price":0.002362,"timestamp":null}
 {"symbol":"RUNEETH","price":0.0015557,"timestamp":null}
@@ -4815,7 +4815,7 @@
 {"symbol":"MULTIUSDT","price":0.834,"timestamp":null}
 {"symbol":"APEETH","price":0.0002919,"timestamp":null}
 {"symbol":"BSWETH","price":0.0001366,"timestamp":null}
-{"symbol":"FILTRY","price":206.68,"timestamp":null}
+{"symbol":"FILTRY","price":206.22,"timestamp":null}
 {"symbol":"FTMEUR","price":0.985,"timestamp":null}
 {"symbol":"GMTGBP","price":0.2107,"timestamp":null}
 {"symbol":"ZILTRY","price":0.8796,"timestamp":null}
@@ -4828,7 +4828,7 @@
 {"symbol":"FTTETH","price":0.001141,"timestamp":null}
 {"symbol":"FUNBNB","price":0.00001888,"timestamp":null}
 {"symbol":"PORTOBUSD","price":1.757,"timestamp":null}
-{"symbol":"STEEMUSDT","price":0.2603,"timestamp":null}
+{"symbol":"STEEMUSDT","price":0.2604,"timestamp":null}
 {"symbol":"ZILEUR","price":0.02063,"timestamp":null}
 {"symbol":"APEBRL","price":22.16,"timestamp":null}
 {"symbol":"AUDIOTRY","price":6.255,"timestamp":null}
@@ -4838,9 +4838,9 @@
 {"symbol":"MOBUSDT","price":0.0623,"timestamp":null}
 {"symbol":"MOBBUSD","price":0.55,"timestamp":null}
 {"symbol":"MOBBTC","price":0.00000094,"timestamp":null}
-{"symbol":"NEXOUSDT","price":1.439,"timestamp":null}
+{"symbol":"NEXOUSDT","price":1.442,"timestamp":null}
 {"symbol":"NEXOBUSD","price":0.627,"timestamp":null}
-{"symbol":"NEXOBTC","price":0.0000148,"timestamp":null}
+{"symbol":"NEXOBTC","price":0.00001484,"timestamp":null}
 {"symbol":"REIUSDT","price":0.06919,"timestamp":null}
 {"symbol":"REIBNB","price":0.0000821,"timestamp":null}
 {"symbol":"REIETH","price":0.00001928,"timestamp":null}
@@ -4854,13 +4854,13 @@
 {"symbol":"GALEUR","price":0.995,"timestamp":null}
 {"symbol":"GALTRY","price":84.24,"timestamp":null}
 {"symbol":"LDOBUSD","price":1.744,"timestamp":null}
-{"symbol":"LDOUSDT","price":1.734,"timestamp":null}
+{"symbol":"LDOUSDT","price":1.736,"timestamp":null}
 {"symbol":"LDOBTC","price":0.00001781,"timestamp":null}
 {"symbol":"ENSTRY","price":1155.3,"timestamp":null}
 {"symbol":"DAREUR","price":0.12133,"timestamp":null}
 {"symbol":"DARETH","price":0.0001014,"timestamp":null}
 {"symbol":"ALGOETH","price":0.00004447,"timestamp":null}
-{"symbol":"ALGOTRY","price":13.212,"timestamp":null}
+{"symbol":"ALGOTRY","price":13.202,"timestamp":null}
 {"symbol":"GALETH","price":0.000762,"timestamp":null}
 {"symbol":"EPXUSDT","price":0.0000194,"timestamp":null}
 {"symbol":"EPXBUSD","price":0.0001698,"timestamp":null}
@@ -4876,7 +4876,7 @@
 {"symbol":"USTCBUSD","price":0.0132658,"timestamp":null}
 {"symbol":"OPBTC","price":0.00002447,"timestamp":null}
 {"symbol":"OPBUSD","price":1.803,"timestamp":null}
-{"symbol":"OPUSDT","price":2.375,"timestamp":null}
+{"symbol":"OPUSDT","price":2.377,"timestamp":null}
 {"symbol":"OGBUSD","price":4.416,"timestamp":null}
 {"symbol":"KEYBUSD","price":0.00543,"timestamp":null}
 {"symbol":"ASRBUSD","price":2.159,"timestamp":null}
@@ -4889,7 +4889,7 @@
 {"symbol":"WBTCBUSD","price":40760.13,"timestamp":null}
 {"symbol":"BELETH","price":0.0004117,"timestamp":null}
 {"symbol":"LITETH","price":0.0003551,"timestamp":null}
-{"symbol":"LEVERUSDT","price":0.002363,"timestamp":null}
+{"symbol":"LEVERUSDT","price":0.002365,"timestamp":null}
 {"symbol":"LEVERBUSD","price":0.001308,"timestamp":null}
 {"symbol":"BURGERETH","price":0.00045,"timestamp":null}
 {"symbol":"PEOPLEETH","price":0.00000668,"timestamp":null}
@@ -4905,13 +4905,13 @@
 {"symbol":"STGBTC","price":0.00000389,"timestamp":null}
 {"symbol":"STGBUSD","price":0.414,"timestamp":null}
 {"symbol":"STGUSDT","price":0.3787,"timestamp":null}
-{"symbol":"ANKRTRY","price":1.4411,"timestamp":null}
+{"symbol":"ANKRTRY","price":1.4399,"timestamp":null}
 {"symbol":"ARKBUSD","price":0.5356,"timestamp":null}
 {"symbol":"BETHBUSD","price":1551.73,"timestamp":null}
 {"symbol":"LOOMBUSD","price":0.04003,"timestamp":null}
 {"symbol":"SNMBUSD","price":0.0147,"timestamp":null}
 {"symbol":"AMBBUSD","price":0.00796,"timestamp":null}
-{"symbol":"LUNCUSDT","price":0.00012333,"timestamp":null}
+{"symbol":"LUNCUSDT","price":0.00012337,"timestamp":null}
 {"symbol":"PHBBUSD","price":0.6588,"timestamp":null}
 {"symbol":"GASBUSD","price":9.216,"timestamp":null}
 {"symbol":"NEBLBUSD","price":0.354,"timestamp":null}
@@ -4919,15 +4919,15 @@
 {"symbol":"VIBBUSD","price":0.04217,"timestamp":null}
 {"symbol":"GMXBTC","price":0.000332,"timestamp":null}
 {"symbol":"GMXBUSD","price":31.67,"timestamp":null}
-{"symbol":"GMXUSDT","price":29.44,"timestamp":null}
+{"symbol":"GMXUSDT","price":29.45,"timestamp":null}
 {"symbol":"AGIXBUSD","price":0.29947,"timestamp":null}
 {"symbol":"NEBLUSDT","price":0.355,"timestamp":null}
 {"symbol":"SNTBUSD","price":0.02283,"timestamp":null}
 {"symbol":"POLYXBTC","price":0.00000385,"timestamp":null}
 {"symbol":"POLYXBUSD","price":0.1217,"timestamp":null}
-{"symbol":"POLYXUSDT","price":0.3738,"timestamp":null}
+{"symbol":"POLYXUSDT","price":0.3739,"timestamp":null}
 {"symbol":"APTBTC","price":0.0001351,"timestamp":null}
-{"symbol":"APTUSDT","price":13.1,"timestamp":null}
+{"symbol":"APTUSDT","price":13.11,"timestamp":null}
 {"symbol":"APTBUSD","price":7.3198,"timestamp":null}
 {"symbol":"BTCPLN","price":396773.0,"timestamp":null}
 {"symbol":"ETHPLN","price":14723.0,"timestamp":null}
@@ -4946,55 +4946,55 @@
 {"symbol":"PHBUSDT","price":2.234,"timestamp":null}
 {"symbol":"VITEBUSD","price":0.01726,"timestamp":null}
 {"symbol":"HOOKBTC","price":0.00000788,"timestamp":null}
-{"symbol":"HOOKUSDT","price":0.5771,"timestamp":null}
+{"symbol":"HOOKUSDT","price":0.5778,"timestamp":null}
 {"symbol":"HOOKBUSD","price":0.8941,"timestamp":null}
 {"symbol":"HOOKBNB","price":0.0031953,"timestamp":null}
 {"symbol":"MAGICBTC","price":0.00000562,"timestamp":null}
 {"symbol":"MAGICBUSD","price":0.5585,"timestamp":null}
-{"symbol":"MAGICUSDT","price":0.5448,"timestamp":null}
+{"symbol":"MAGICUSDT","price":0.545,"timestamp":null}
 {"symbol":"BUSDRON","price":4.628,"timestamp":null}
 {"symbol":"HIFIETH","price":0.0002531,"timestamp":null}
-{"symbol":"HIFIUSDT","price":0.7323,"timestamp":null}
+{"symbol":"HIFIUSDT","price":0.7331,"timestamp":null}
 {"symbol":"RPLBTC","price":0.000641,"timestamp":null}
 {"symbol":"RPLBUSD","price":24.17,"timestamp":null}
-{"symbol":"RPLUSDT","price":14.12,"timestamp":null}
-{"symbol":"PROSUSDT","price":0.7282,"timestamp":null}
-{"symbol":"FETTRY","price":56.03,"timestamp":null}
+{"symbol":"RPLUSDT","price":14.13,"timestamp":null}
+{"symbol":"PROSUSDT","price":0.7273,"timestamp":null}
+{"symbol":"FETTRY","price":56.09,"timestamp":null}
 {"symbol":"GFTBUSD","price":0.02911,"timestamp":null}
 {"symbol":"AGIXUSDT","price":0.6141,"timestamp":null}
 {"symbol":"APTETH","price":0.00364,"timestamp":null}
 {"symbol":"BTCRON","price":455360.0,"timestamp":null}
-{"symbol":"GNSUSDT","price":2.53,"timestamp":null}
+{"symbol":"GNSUSDT","price":2.528,"timestamp":null}
 {"symbol":"GNSBTC","price":0.0000721,"timestamp":null}
 {"symbol":"SYNBTC","price":0.00001152,"timestamp":null}
-{"symbol":"SYNUSDT","price":0.5757,"timestamp":null}
+{"symbol":"SYNUSDT","price":0.5763,"timestamp":null}
 {"symbol":"VIBUSDT","price":0.07874,"timestamp":null}
-{"symbol":"SSVUSDT","price":27.42,"timestamp":null}
+{"symbol":"SSVUSDT","price":27.47,"timestamp":null}
 {"symbol":"LQTYUSDT","price":1.529,"timestamp":null}
 {"symbol":"LQTYBTC","price":0.00001577,"timestamp":null}
 {"symbol":"AMBUSDT","price":0.00818,"timestamp":null}
 {"symbol":"BETHUSDT","price":1556.27,"timestamp":null}
 {"symbol":"CFXTRY","price":6.73,"timestamp":null}
 {"symbol":"STXTRY","price":80.06,"timestamp":null}
-{"symbol":"USTCUSDT","price":0.0251,"timestamp":null}
-{"symbol":"GASUSDT","price":5.864,"timestamp":null}
-{"symbol":"GLMUSDT","price":0.4913,"timestamp":null}
-{"symbol":"PROMUSDT","price":6.506,"timestamp":null}
-{"symbol":"QKCUSDT","price":0.012749,"timestamp":null}
+{"symbol":"USTCUSDT","price":0.02509,"timestamp":null}
+{"symbol":"GASUSDT","price":5.87,"timestamp":null}
+{"symbol":"GLMUSDT","price":0.4924,"timestamp":null}
+{"symbol":"PROMUSDT","price":6.511,"timestamp":null}
+{"symbol":"QKCUSDT","price":0.012718,"timestamp":null}
 {"symbol":"UFTUSDT","price":0.3199,"timestamp":null}
 {"symbol":"IDBTC","price":0.00000569,"timestamp":null}
 {"symbol":"IDBNB","price":0.0009493,"timestamp":null}
-{"symbol":"IDUSDT","price":0.552,"timestamp":null}
+{"symbol":"IDUSDT","price":0.5529,"timestamp":null}
 {"symbol":"ARBBTC","price":0.00000958,"timestamp":null}
-{"symbol":"ARBUSDT","price":0.9294,"timestamp":null}
+{"symbol":"ARBUSDT","price":0.93,"timestamp":null}
 {"symbol":"AGIXTRY","price":20.14,"timestamp":null}
 {"symbol":"LOOMUSDT","price":0.04831,"timestamp":null}
-{"symbol":"OAXUSDT","price":0.1115,"timestamp":null}
+{"symbol":"OAXUSDT","price":0.111,"timestamp":null}
 {"symbol":"ARBTUSD","price":0.928,"timestamp":null}
-{"symbol":"ARBTRY","price":32.15,"timestamp":null}
-{"symbol":"ARBEUR","price":0.8826,"timestamp":null}
+{"symbol":"ARBTRY","price":32.16,"timestamp":null}
+{"symbol":"ARBEUR","price":0.8815,"timestamp":null}
 {"symbol":"IDTUSD","price":0.88208,"timestamp":null}
-{"symbol":"IDTRY","price":19.1,"timestamp":null}
+{"symbol":"IDTRY","price":19.11,"timestamp":null}
 {"symbol":"IDEUR","price":0.18769,"timestamp":null}
 {"symbol":"LDOTUSD","price":2.467,"timestamp":null}
 {"symbol":"MATICTUSD","price":0.5043,"timestamp":null}
@@ -5007,53 +5007,53 @@
 {"symbol":"ARBRUB","price":95.1,"timestamp":null}
 {"symbol":"JOETRY","price":12.22,"timestamp":null}
 {"symbol":"MAGICTRY","price":18.84,"timestamp":null}
-{"symbol":"USDTPLN","price":4.089,"timestamp":null}
+{"symbol":"USDTPLN","price":4.086,"timestamp":null}
 {"symbol":"ACHTRY","price":0.9971,"timestamp":null}
 {"symbol":"XVSTRY","price":343.4,"timestamp":null}
 {"symbol":"EGLDRON","price":195.1,"timestamp":null}
 {"symbol":"USDTRON","price":4.696,"timestamp":null}
 {"symbol":"USDTARS","price":1114.6,"timestamp":null}
 {"symbol":"DOGETUSD","price":0.41767,"timestamp":null}
-{"symbol":"WBTCUSDT","price":96900.16,"timestamp":null}
-{"symbol":"EDUUSDT","price":0.6267,"timestamp":null}
+{"symbol":"WBTCUSDT","price":96928.41,"timestamp":null}
+{"symbol":"EDUUSDT","price":0.6268,"timestamp":null}
 {"symbol":"EDUTUSD","price":1.06098,"timestamp":null}
 {"symbol":"EDUBNB","price":0.0018105,"timestamp":null}
 {"symbol":"EDUBTC","price":0.00000647,"timestamp":null}
 {"symbol":"EDUEUR","price":0.47455,"timestamp":null}
 {"symbol":"EDUTRY","price":21.71,"timestamp":null}
-{"symbol":"SUIUSDT","price":3.4171,"timestamp":null}
+{"symbol":"SUIUSDT","price":3.42,"timestamp":null}
 {"symbol":"SUITUSD","price":3.3616,"timestamp":null}
 {"symbol":"SUIBTC","price":0.00003523,"timestamp":null}
 {"symbol":"SUIBNB","price":0.005195,"timestamp":null}
 {"symbol":"SUIEUR","price":3.2433,"timestamp":null}
-{"symbol":"SUITRY","price":118.25,"timestamp":null}
-{"symbol":"AERGOUSDT","price":0.1439,"timestamp":null}
+{"symbol":"SUITRY","price":118.3,"timestamp":null}
+{"symbol":"AERGOUSDT","price":0.144,"timestamp":null}
 {"symbol":"RNDRTRY","price":233.63,"timestamp":null}
-{"symbol":"PEPEUSDT","price":0.00002045,"timestamp":null}
+{"symbol":"PEPEUSDT","price":0.00002048,"timestamp":null}
 {"symbol":"PEPETUSD","price":0.00002034,"timestamp":null}
-{"symbol":"FLOKIUSDT","price":0.00023076,"timestamp":null}
+{"symbol":"FLOKIUSDT","price":0.00023101,"timestamp":null}
 {"symbol":"FLOKITUSD","price":0.00003203,"timestamp":null}
-{"symbol":"OGTRY","price":192.8,"timestamp":null}
-{"symbol":"PEPETRY","price":0.00070749,"timestamp":null}
+{"symbol":"OGTRY","price":192.7,"timestamp":null}
+{"symbol":"PEPETRY","price":0.0007086,"timestamp":null}
 {"symbol":"WBETHETH","price":1.0548,"timestamp":null}
 {"symbol":"ASTUSDT","price":0.1064,"timestamp":null}
 {"symbol":"SNTUSDT","price":0.045,"timestamp":null}
-{"symbol":"FLOKITRY","price":0.007988,"timestamp":null}
+{"symbol":"FLOKITRY","price":0.007991,"timestamp":null}
 {"symbol":"CITYTRY","price":72.5,"timestamp":null}
 {"symbol":"COMBOUSDT","price":0.5265,"timestamp":null}
 {"symbol":"COMBOBNB","price":0.002272,"timestamp":null}
 {"symbol":"COMBOTRY","price":18.18,"timestamp":null}
-{"symbol":"LTCTRY","price":3405.0,"timestamp":null}
+{"symbol":"LTCTRY","price":3408.0,"timestamp":null}
 {"symbol":"RADTRY","price":51.16,"timestamp":null}
-{"symbol":"BTCARS","price":108115398.0,"timestamp":null}
+{"symbol":"BTCARS","price":108128595.0,"timestamp":null}
 {"symbol":"OPTRY","price":82.18,"timestamp":null}
 {"symbol":"PAXGTRY","price":91897.0,"timestamp":null}
 {"symbol":"MAVBTC","price":0.00000262,"timestamp":null}
-{"symbol":"MAVUSDT","price":0.2548,"timestamp":null}
+{"symbol":"MAVUSDT","price":0.2549,"timestamp":null}
 {"symbol":"MAVTUSD","price":0.2194,"timestamp":null}
 {"symbol":"CFXTUSD","price":0.2212,"timestamp":null}
-{"symbol":"PENDLEBTC","price":0.00005728,"timestamp":null}
-{"symbol":"PENDLEUSDT","price":5.547,"timestamp":null}
+{"symbol":"PENDLEBTC","price":0.00005717,"timestamp":null}
+{"symbol":"PENDLEUSDT","price":5.553,"timestamp":null}
 {"symbol":"PENDLETUSD","price":2.7044,"timestamp":null}
 {"symbol":"MAVTRY","price":8.8,"timestamp":null}
 {"symbol":"OCEANTRY","price":20.1,"timestamp":null}
@@ -5067,26 +5067,26 @@
 {"symbol":"ARKMTRY","price":79.83,"timestamp":null}
 {"symbol":"ARKMBNB","price":0.003509,"timestamp":null}
 {"symbol":"ARKMBTC","price":0.00002373,"timestamp":null}
-{"symbol":"WBETHUSDT","price":3795.85,"timestamp":null}
+{"symbol":"WBETHUSDT","price":3798.31,"timestamp":null}
 {"symbol":"ACATRY","price":3.582,"timestamp":null}
 {"symbol":"AVAXTUSD","price":27.66,"timestamp":null}
 {"symbol":"COMPTUSD","price":84.22,"timestamp":null}
 {"symbol":"COMPTRY","price":2467.0,"timestamp":null}
 {"symbol":"XECTRY","price":0.0016867,"timestamp":null}
 {"symbol":"QUICKTUSD","price":0.04668,"timestamp":null}
-{"symbol":"WLDUSDT","price":2.904,"timestamp":null}
+{"symbol":"WLDUSDT","price":2.905,"timestamp":null}
 {"symbol":"WLDBTC","price":0.00002991,"timestamp":null}
-{"symbol":"BNBFDUSD","price":658.02,"timestamp":null}
+{"symbol":"BNBFDUSD","price":658.29,"timestamp":null}
 {"symbol":"FDUSDBUSD","price":1.0,"timestamp":null}
-{"symbol":"FDUSDUSDT","price":0.9982,"timestamp":null}
+{"symbol":"FDUSDUSDT","price":0.9983,"timestamp":null}
 {"symbol":"ARKMRUB","price":40.11,"timestamp":null}
-{"symbol":"WLDTRY","price":100.36,"timestamp":null}
+{"symbol":"WLDTRY","price":100.39,"timestamp":null}
 {"symbol":"WLDRUB","price":218.3,"timestamp":null}
-{"symbol":"AMPTRY","price":0.2625,"timestamp":null}
-{"symbol":"OGNTRY","price":4.569,"timestamp":null}
-{"symbol":"BTCFDUSD","price":97193.25,"timestamp":null}
-{"symbol":"ETHFDUSD","price":3606.94,"timestamp":null}
-{"symbol":"ASRTRY","price":73.22,"timestamp":null}
+{"symbol":"AMPTRY","price":0.2645,"timestamp":null}
+{"symbol":"OGNTRY","price":4.571,"timestamp":null}
+{"symbol":"BTCFDUSD","price":97236.18,"timestamp":null}
+{"symbol":"ETHFDUSD","price":3609.79,"timestamp":null}
+{"symbol":"ASRTRY","price":73.19,"timestamp":null}
 {"symbol":"ATMTRY","price":74.94,"timestamp":null}
 {"symbol":"ACMTRY","price":60.29,"timestamp":null}
 {"symbol":"BARTRY","price":77.22,"timestamp":null}
@@ -5094,80 +5094,80 @@
 {"symbol":"PSGTRY","price":101.19,"timestamp":null}
 {"symbol":"SEIBNB","price":0.001002,"timestamp":null}
 {"symbol":"SEIBTC","price":0.00000678,"timestamp":null}
-{"symbol":"SEIFDUSD","price":0.6595,"timestamp":null}
+{"symbol":"SEIFDUSD","price":0.6602,"timestamp":null}
 {"symbol":"SEITRY","price":22.785,"timestamp":null}
-{"symbol":"SEIUSDT","price":0.6588,"timestamp":null}
+{"symbol":"SEIUSDT","price":0.6589,"timestamp":null}
 {"symbol":"CYBERBNB","price":0.006742,"timestamp":null}
 {"symbol":"CYBERBTC","price":0.00004563,"timestamp":null}
 {"symbol":"CYBERFDUSD","price":4.42,"timestamp":null}
 {"symbol":"CYBERTRY","price":153.1,"timestamp":null}
-{"symbol":"CYBERUSDT","price":4.425,"timestamp":null}
+{"symbol":"CYBERUSDT","price":4.426,"timestamp":null}
 {"symbol":"CYBERTUSD","price":4.36,"timestamp":null}
 {"symbol":"SEITUSD","price":0.3633,"timestamp":null}
 {"symbol":"LPTTRY","price":500.6,"timestamp":null}
-{"symbol":"UNITRY","price":442.6,"timestamp":null}
-{"symbol":"SOLFDUSD","price":243.26,"timestamp":null}
+{"symbol":"UNITRY","price":444.6,"timestamp":null}
+{"symbol":"SOLFDUSD","price":243.33,"timestamp":null}
 {"symbol":"TOMOTRY","price":40.26,"timestamp":null}
 {"symbol":"UNFITRY","price":46.1,"timestamp":null}
-{"symbol":"XRPFDUSD","price":1.6871,"timestamp":null}
-{"symbol":"DOGEFDUSD","price":0.41881,"timestamp":null}
+{"symbol":"XRPFDUSD","price":1.688,"timestamp":null}
+{"symbol":"DOGEFDUSD","price":0.41929,"timestamp":null}
 {"symbol":"CYBERETH","price":0.001228,"timestamp":null}
 {"symbol":"MTLTRY","price":52.77,"timestamp":null}
-{"symbol":"ARKUSDT","price":0.7203,"timestamp":null}
-{"symbol":"CREAMUSDT","price":18.21,"timestamp":null}
-{"symbol":"GFTUSDT","price":0.01189,"timestamp":null}
-{"symbol":"IQUSDT","price":0.008995,"timestamp":null}
+{"symbol":"ARKUSDT","price":0.7205,"timestamp":null}
+{"symbol":"CREAMUSDT","price":18.22,"timestamp":null}
+{"symbol":"GFTUSDT","price":0.0119,"timestamp":null}
+{"symbol":"IQUSDT","price":0.008986,"timestamp":null}
 {"symbol":"USDTVAI","price":1.013,"timestamp":null}
 {"symbol":"ARBFDUSD","price":0.931,"timestamp":null}
-{"symbol":"FDUSDTRY","price":34.53,"timestamp":null}
+{"symbol":"FDUSDTRY","price":34.54,"timestamp":null}
 {"symbol":"FRONTTRY","price":30.14,"timestamp":null}
 {"symbol":"SUIFDUSD","price":3.425,"timestamp":null}
 {"symbol":"NTRNBTC","price":0.00000621,"timestamp":null}
-{"symbol":"NTRNUSDT","price":0.5649,"timestamp":null}
+{"symbol":"NTRNUSDT","price":0.5655,"timestamp":null}
 {"symbol":"NTRNBNB","price":0.000858,"timestamp":null}
 {"symbol":"FILFDUSD","price":5.987,"timestamp":null}
 {"symbol":"FRONTTUSD","price":0.9138,"timestamp":null}
 {"symbol":"LEVERTRY","price":0.08184,"timestamp":null}
-{"symbol":"LTCFDUSD","price":98.71,"timestamp":null}
-{"symbol":"ADAFDUSD","price":1.069,"timestamp":null}
+{"symbol":"LTCFDUSD","price":98.75,"timestamp":null}
+{"symbol":"ADAFDUSD","price":1.0687,"timestamp":null}
 {"symbol":"RUNETUSD","price":5.501,"timestamp":null}
 {"symbol":"TRBTRY","price":2546.0,"timestamp":null}
 {"symbol":"ATOMFDUSD","price":8.508,"timestamp":null}
-{"symbol":"AVAXFDUSD","price":44.1,"timestamp":null}
+{"symbol":"AVAXFDUSD","price":44.09,"timestamp":null}
 {"symbol":"BANDTRY","price":37.91,"timestamp":null}
 {"symbol":"BCHFDUSD","price":515.5,"timestamp":null}
 {"symbol":"LOOMTRY","price":1.654,"timestamp":null}
 {"symbol":"MATICFDUSD","price":0.3795,"timestamp":null}
 {"symbol":"ALGOFDUSD","price":0.1214,"timestamp":null}
 {"symbol":"DOTFDUSD","price":8.721,"timestamp":null}
-{"symbol":"FTMFDUSD","price":1.0402,"timestamp":null}
+{"symbol":"FTMFDUSD","price":1.0407,"timestamp":null}
 {"symbol":"LINKFDUSD","price":18.09,"timestamp":null}
 {"symbol":"NEARFDUSD","price":6.869,"timestamp":null}
 {"symbol":"STRAXTRY","price":2.48,"timestamp":null}
 {"symbol":"TIABTC","price":0.0000838,"timestamp":null}
-{"symbol":"TIAUSDT","price":8.131,"timestamp":null}
-{"symbol":"TIATRY","price":281.4,"timestamp":null}
+{"symbol":"TIAUSDT","price":8.135,"timestamp":null}
+{"symbol":"TIATRY","price":281.5,"timestamp":null}
 {"symbol":"MEMEBNB","price":0.00004107,"timestamp":null}
 {"symbol":"MEMEUSDT","price":0.01507,"timestamp":null}
 {"symbol":"MEMEFDUSD","price":0.01505,"timestamp":null}
 {"symbol":"MEMETUSD","price":0.02722,"timestamp":null}
-{"symbol":"MEMETRY","price":0.5209,"timestamp":null}
+{"symbol":"MEMETRY","price":0.5211,"timestamp":null}
 {"symbol":"ORDIBTC","price":0.0004247,"timestamp":null}
-{"symbol":"ORDIUSDT","price":41.2,"timestamp":null}
+{"symbol":"ORDIUSDT","price":41.22,"timestamp":null}
 {"symbol":"ORDITRY","price":1425.0,"timestamp":null}
 {"symbol":"EGLDFDUSD","price":41.61,"timestamp":null}
 {"symbol":"FETFDUSD","price":1.618,"timestamp":null}
 {"symbol":"GASFDUSD","price":2.785,"timestamp":null}
 {"symbol":"INJETH","price":0.008267,"timestamp":null}
 {"symbol":"INJTUSD","price":26.23,"timestamp":null}
-{"symbol":"OPFDUSD","price":2.379,"timestamp":null}
+{"symbol":"OPFDUSD","price":2.38,"timestamp":null}
 {"symbol":"ORDIFDUSD","price":41.16,"timestamp":null}
 {"symbol":"ORDITUSD","price":36.89,"timestamp":null}
 {"symbol":"RNDRFDUSD","price":7.029,"timestamp":null}
 {"symbol":"SHIBTUSD","price":0.00001766,"timestamp":null}
-{"symbol":"BEAMXUSDT","price":0.02682,"timestamp":null}
+{"symbol":"BEAMXUSDT","price":0.02684,"timestamp":null}
 {"symbol":"ARKTRY","price":24.9,"timestamp":null}
-{"symbol":"BEAMXTRY","price":0.9295,"timestamp":null}
+{"symbol":"BEAMXTRY","price":0.9281,"timestamp":null}
 {"symbol":"CAKETRY","price":105.0,"timestamp":null}
 {"symbol":"CAKETUSD","price":2.774,"timestamp":null}
 {"symbol":"DYDXFDUSD","price":1.6355,"timestamp":null}
@@ -5176,19 +5176,19 @@
 {"symbol":"TIATUSD","price":6.4,"timestamp":null}
 {"symbol":"DOTTUSD","price":7.098,"timestamp":null}
 {"symbol":"GALAFDUSD","price":0.03958,"timestamp":null}
-{"symbol":"WLDFDUSD","price":2.908,"timestamp":null}
+{"symbol":"WLDFDUSD","price":2.906,"timestamp":null}
 {"symbol":"GASTRY","price":202.7,"timestamp":null}
 {"symbol":"NTRNTRY","price":19.63,"timestamp":null}
 {"symbol":"VICBTC","price":0.00000474,"timestamp":null}
-{"symbol":"VICUSDT","price":0.4603,"timestamp":null}
+{"symbol":"VICUSDT","price":0.4599,"timestamp":null}
 {"symbol":"VICTRY","price":15.93,"timestamp":null}
 {"symbol":"BLURBTC","price":0.00000331,"timestamp":null}
-{"symbol":"BLURUSDT","price":0.3204,"timestamp":null}
-{"symbol":"BLURTRY","price":11.08,"timestamp":null}
+{"symbol":"BLURUSDT","price":0.3205,"timestamp":null}
+{"symbol":"BLURTRY","price":11.09,"timestamp":null}
 {"symbol":"BLURFDUSD","price":0.209,"timestamp":null}
 {"symbol":"SUPERFDUSD","price":0.6012,"timestamp":null}
 {"symbol":"USTCFDUSD","price":0.02505,"timestamp":null}
-{"symbol":"USTCTRY","price":0.8666,"timestamp":null}
+{"symbol":"USTCTRY","price":0.8675,"timestamp":null}
 {"symbol":"DYDXTRY","price":56.57,"timestamp":null}
 {"symbol":"VANRYUSDT","price":0.1313,"timestamp":null}
 {"symbol":"VANRYBTC","price":0.00000136,"timestamp":null}
@@ -5198,46 +5198,46 @@
 {"symbol":"EURAEUR","price":1.0003,"timestamp":null}
 {"symbol":"AUCTIONFDUSD","price":16.32,"timestamp":null}
 {"symbol":"IOTAFDUSD","price":0.1404,"timestamp":null}
-{"symbol":"LUNCTRY","price":0.004262,"timestamp":null}
+{"symbol":"LUNCTRY","price":0.004265,"timestamp":null}
 {"symbol":"SUPERTRY","price":47.16,"timestamp":null}
-{"symbol":"JTOUSDT","price":3.626,"timestamp":null}
+{"symbol":"JTOUSDT","price":3.627,"timestamp":null}
 {"symbol":"JTOFDUSD","price":3.644,"timestamp":null}
 {"symbol":"JTOTRY","price":125.7,"timestamp":null}
-{"symbol":"1000SATSUSDT","price":0.0002636,"timestamp":null}
+{"symbol":"1000SATSUSDT","price":0.0002639,"timestamp":null}
 {"symbol":"1000SATSFDUSD","price":0.0002642,"timestamp":null}
-{"symbol":"1000SATSTRY","price":0.009114,"timestamp":null}
+{"symbol":"1000SATSTRY","price":0.009116,"timestamp":null}
 {"symbol":"SHIBFDUSD","price":0.00002608,"timestamp":null}
-{"symbol":"SANDFDUSD","price":0.654,"timestamp":null}
+{"symbol":"SANDFDUSD","price":0.6546,"timestamp":null}
 {"symbol":"MEMEETH","price":0.00000576,"timestamp":null}
-{"symbol":"IOTATRY","price":8.74,"timestamp":null}
+{"symbol":"IOTATRY","price":8.7,"timestamp":null}
 {"symbol":"INJFDUSD","price":29.86,"timestamp":null}
-{"symbol":"FIDATRY","price":9.898,"timestamp":null}
-{"symbol":"BONKUSDT","price":0.000046,"timestamp":null}
+{"symbol":"FIDATRY","price":9.895,"timestamp":null}
+{"symbol":"BONKUSDT","price":0.00004607,"timestamp":null}
 {"symbol":"BONKFDUSD","price":0.00004615,"timestamp":null}
-{"symbol":"BONKTRY","price":0.0015912,"timestamp":null}
+{"symbol":"BONKTRY","price":0.0015926,"timestamp":null}
 {"symbol":"ACEFDUSD","price":2.022,"timestamp":null}
-{"symbol":"ACEUSDT","price":2.878,"timestamp":null}
+{"symbol":"ACEUSDT","price":2.879,"timestamp":null}
 {"symbol":"ACEBNB","price":0.00894,"timestamp":null}
 {"symbol":"ACEBTC","price":0.00002966,"timestamp":null}
 {"symbol":"ACETRY","price":99.27,"timestamp":null}
 {"symbol":"BLZFDUSD","price":0.126,"timestamp":null}
-{"symbol":"RARETRY","price":4.75,"timestamp":null}
+{"symbol":"RARETRY","price":4.762,"timestamp":null}
 {"symbol":"VANRYTRY","price":4.545,"timestamp":null}
-{"symbol":"NFPBTC","price":0.00000339,"timestamp":null}
-{"symbol":"NFPUSDT","price":0.3296,"timestamp":null}
+{"symbol":"NFPBTC","price":0.0000034,"timestamp":null}
+{"symbol":"NFPUSDT","price":0.3301,"timestamp":null}
 {"symbol":"NFPBNB","price":0.000562,"timestamp":null}
 {"symbol":"NFPFDUSD","price":0.3296,"timestamp":null}
 {"symbol":"NFPTUSD","price":0.3975,"timestamp":null}
-{"symbol":"NFPTRY","price":11.37,"timestamp":null}
-{"symbol":"ARBUSDC","price":0.9302,"timestamp":null}
-{"symbol":"AVAXUSDC","price":44.01,"timestamp":null}
-{"symbol":"DOTUSDC","price":8.721,"timestamp":null}
+{"symbol":"NFPTRY","price":11.41,"timestamp":null}
+{"symbol":"ARBUSDC","price":0.9304,"timestamp":null}
+{"symbol":"AVAXUSDC","price":44.03,"timestamp":null}
+{"symbol":"DOTUSDC","price":8.716,"timestamp":null}
 {"symbol":"INJUSDC","price":29.77,"timestamp":null}
 {"symbol":"MATICUSDC","price":0.3791,"timestamp":null}
 {"symbol":"OPUSDC","price":2.376,"timestamp":null}
 {"symbol":"ORDIUSDC","price":41.16,"timestamp":null}
 {"symbol":"AIBTC","price":0.00000735,"timestamp":null}
-{"symbol":"AIUSDT","price":0.7162,"timestamp":null}
+{"symbol":"AIUSDT","price":0.7165,"timestamp":null}
 {"symbol":"AIBNB","price":0.001094,"timestamp":null}
 {"symbol":"AIFDUSD","price":0.7142,"timestamp":null}
 {"symbol":"AITUSD","price":0.514,"timestamp":null}
@@ -5245,17 +5245,17 @@
 {"symbol":"ICPFDUSD","price":11.802,"timestamp":null}
 {"symbol":"LDOFDUSD","price":1.732,"timestamp":null}
 {"symbol":"MOVRTRY","price":578.9,"timestamp":null}
-{"symbol":"XAIBTC","price":0.00000364,"timestamp":null}
-{"symbol":"XAIUSDT","price":0.3519,"timestamp":null}
+{"symbol":"XAIBTC","price":0.00000362,"timestamp":null}
+{"symbol":"XAIUSDT","price":0.3524,"timestamp":null}
 {"symbol":"XAIBNB","price":0.001038,"timestamp":null}
 {"symbol":"XAIFDUSD","price":0.3526,"timestamp":null}
 {"symbol":"XAITUSD","price":0.8986,"timestamp":null}
-{"symbol":"XAITRY","price":12.18,"timestamp":null}
+{"symbol":"XAITRY","price":12.19,"timestamp":null}
 {"symbol":"SKLTRY","price":2.536,"timestamp":null}
 {"symbol":"STXFDUSD","price":2.318,"timestamp":null}
 {"symbol":"TIAFDUSD","price":8.144,"timestamp":null}
 {"symbol":"MANTABTC","price":0.00001195,"timestamp":null}
-{"symbol":"MANTAUSDT","price":1.159,"timestamp":null}
+{"symbol":"MANTAUSDT","price":1.16,"timestamp":null}
 {"symbol":"MANTABNB","price":0.00157,"timestamp":null}
 {"symbol":"MANTAFDUSD","price":1.161,"timestamp":null}
 {"symbol":"MANTATRY","price":40.12,"timestamp":null}
@@ -5266,7 +5266,7 @@
 {"symbol":"CHZFDUSD","price":0.0975,"timestamp":null}
 {"symbol":"MANTAUSDC","price":1.16,"timestamp":null}
 {"symbol":"ALTBTC","price":0.00000144,"timestamp":null}
-{"symbol":"ALTUSDT","price":0.13986,"timestamp":null}
+{"symbol":"ALTUSDT","price":0.13984,"timestamp":null}
 {"symbol":"ALTBNB","price":0.0002129,"timestamp":null}
 {"symbol":"ALTFDUSD","price":0.13986,"timestamp":null}
 {"symbol":"ALTTRY","price":4.837,"timestamp":null}
@@ -5279,13 +5279,13 @@
 {"symbol":"MAGICFDUSD","price":0.905,"timestamp":null}
 {"symbol":"SEIUSDC","price":0.6588,"timestamp":null}
 {"symbol":"PYTHBTC","price":0.00000494,"timestamp":null}
-{"symbol":"PYTHUSDT","price":0.4788,"timestamp":null}
+{"symbol":"PYTHUSDT","price":0.479,"timestamp":null}
 {"symbol":"PYTHFDUSD","price":0.4779,"timestamp":null}
 {"symbol":"PYTHTRY","price":16.51,"timestamp":null}
-{"symbol":"RONINBTC","price":0.00002157,"timestamp":null}
-{"symbol":"RONINUSDT","price":2.094,"timestamp":null}
-{"symbol":"RONINFDUSD","price":2.096,"timestamp":null}
-{"symbol":"RONINTRY","price":72.22,"timestamp":null}
+{"symbol":"RONINBTC","price":0.00002162,"timestamp":null}
+{"symbol":"RONINUSDT","price":2.093,"timestamp":null}
+{"symbol":"RONINFDUSD","price":2.098,"timestamp":null}
+{"symbol":"RONINTRY","price":72.35,"timestamp":null}
 {"symbol":"DYMBTC","price":0.00002342,"timestamp":null}
 {"symbol":"DYMUSDT","price":2.262,"timestamp":null}
 {"symbol":"DYMFDUSD","price":1.34,"timestamp":null}
@@ -5294,93 +5294,93 @@
 {"symbol":"PENDLEFDUSD","price":5.56,"timestamp":null}
 {"symbol":"PIXELBTC","price":0.00000249,"timestamp":null}
 {"symbol":"PIXELBNB","price":0.0003663,"timestamp":null}
-{"symbol":"PIXELUSDT","price":0.2416,"timestamp":null}
+{"symbol":"PIXELUSDT","price":0.2415,"timestamp":null}
 {"symbol":"PIXELFDUSD","price":0.2428,"timestamp":null}
-{"symbol":"PIXELTRY","price":8.353,"timestamp":null}
+{"symbol":"PIXELTRY","price":8.357,"timestamp":null}
 {"symbol":"STRKBTC","price":0.00000642,"timestamp":null}
-{"symbol":"STRKUSDT","price":0.6226,"timestamp":null}
+{"symbol":"STRKUSDT","price":0.6228,"timestamp":null}
 {"symbol":"STRKFDUSD","price":0.6223,"timestamp":null}
 {"symbol":"STRKTRY","price":21.55,"timestamp":null}
 {"symbol":"FILUSDC","price":5.967,"timestamp":null}
-{"symbol":"HBARTRY","price":5.28,"timestamp":null}
+{"symbol":"HBARTRY","price":5.291,"timestamp":null}
 {"symbol":"PENDLETRY","price":191.5,"timestamp":null}
-{"symbol":"WLDUSDC","price":2.906,"timestamp":null}
+{"symbol":"WLDUSDC","price":2.905,"timestamp":null}
 {"symbol":"CKBTRY","price":0.524,"timestamp":null}
 {"symbol":"COTITRY","price":5.217,"timestamp":null}
-{"symbol":"LDOTRY","price":59.74,"timestamp":null}
-{"symbol":"UNIUSDC","price":12.83,"timestamp":null}
+{"symbol":"LDOTRY","price":59.9,"timestamp":null}
+{"symbol":"UNIUSDC","price":12.857,"timestamp":null}
 {"symbol":"PORTALBTC","price":0.00000418,"timestamp":null}
-{"symbol":"PORTALUSDT","price":0.4058,"timestamp":null}
+{"symbol":"PORTALUSDT","price":0.4062,"timestamp":null}
 {"symbol":"PORTALBNB","price":0.0006176,"timestamp":null}
-{"symbol":"PORTALFDUSD","price":0.4068,"timestamp":null}
-{"symbol":"PORTALTRY","price":13.957,"timestamp":null}
+{"symbol":"PORTALFDUSD","price":0.4067,"timestamp":null}
+{"symbol":"PORTALTRY","price":14.048,"timestamp":null}
 {"symbol":"PDABTC","price":0.00000079,"timestamp":null}
-{"symbol":"PDAUSDT","price":0.05392,"timestamp":null}
+{"symbol":"PDAUSDT","price":0.05389,"timestamp":null}
 {"symbol":"AXLBTC","price":0.00000978,"timestamp":null}
-{"symbol":"AXLUSDT","price":0.9454,"timestamp":null}
+{"symbol":"AXLUSDT","price":0.945,"timestamp":null}
 {"symbol":"AXLFDUSD","price":0.9455,"timestamp":null}
 {"symbol":"AXLTRY","price":32.68,"timestamp":null}
-{"symbol":"PEPEFDUSD","price":0.00002048,"timestamp":null}
+{"symbol":"PEPEFDUSD","price":0.00002052,"timestamp":null}
 {"symbol":"PIXELUSDC","price":0.2419,"timestamp":null}
 {"symbol":"STRKUSDC","price":0.6212,"timestamp":null}
 {"symbol":"UNIFDUSD","price":12.847,"timestamp":null}
-{"symbol":"OMTRY","price":122.0,"timestamp":null}
-{"symbol":"THETATRY","price":79.57,"timestamp":null}
+{"symbol":"OMTRY","price":122.04,"timestamp":null}
+{"symbol":"THETATRY","price":79.75,"timestamp":null}
 {"symbol":"WIFBTC","price":0.00003352,"timestamp":null}
-{"symbol":"WIFUSDT","price":3.249,"timestamp":null}
+{"symbol":"WIFUSDT","price":3.253,"timestamp":null}
 {"symbol":"WIFFDUSD","price":3.257,"timestamp":null}
 {"symbol":"WIFTRY","price":112.47,"timestamp":null}
 {"symbol":"AGIXFDUSD","price":0.6188,"timestamp":null}
-{"symbol":"PEPEUSDC","price":0.00002047,"timestamp":null}
-{"symbol":"SHIBUSDC","price":0.00002604,"timestamp":null}
-{"symbol":"THETAFDUSD","price":2.285,"timestamp":null}
+{"symbol":"PEPEUSDC","price":0.00002048,"timestamp":null}
+{"symbol":"SHIBUSDC","price":0.00002605,"timestamp":null}
+{"symbol":"THETAFDUSD","price":2.308,"timestamp":null}
 {"symbol":"ARTRY","price":761.8,"timestamp":null}
 {"symbol":"METISBTC","price":0.000539,"timestamp":null}
-{"symbol":"METISUSDT","price":57.72,"timestamp":null}
+{"symbol":"METISUSDT","price":57.77,"timestamp":null}
 {"symbol":"METISFDUSD","price":49.49,"timestamp":null}
 {"symbol":"METISTRY","price":1990.0,"timestamp":null}
 {"symbol":"BNBJPY","price":98860.0,"timestamp":null}
-{"symbol":"BTCJPY","price":14590702.0,"timestamp":null}
-{"symbol":"ETHJPY","price":540915.0,"timestamp":null}
+{"symbol":"BTCJPY","price":14590535.0,"timestamp":null}
+{"symbol":"ETHJPY","price":541370.0,"timestamp":null}
 {"symbol":"FLOKIFDUSD","price":0.00023125,"timestamp":null}
 {"symbol":"GRTFDUSD","price":0.272,"timestamp":null}
 {"symbol":"NEARUSDC","price":6.877,"timestamp":null}
 {"symbol":"SNXTRY","price":81.93,"timestamp":null}
 {"symbol":"AEVOBTC","price":0.00000482,"timestamp":null}
-{"symbol":"AEVOUSDT","price":0.4667,"timestamp":null}
+{"symbol":"AEVOUSDT","price":0.4672,"timestamp":null}
 {"symbol":"AEVOBNB","price":0.000777,"timestamp":null}
 {"symbol":"AEVOFDUSD","price":0.4684,"timestamp":null}
-{"symbol":"AEVOTRY","price":16.18,"timestamp":null}
-{"symbol":"FETUSDC","price":1.623,"timestamp":null}
+{"symbol":"AEVOTRY","price":16.17,"timestamp":null}
+{"symbol":"FETUSDC","price":1.621,"timestamp":null}
 {"symbol":"IMXTRY","price":38.57,"timestamp":null}
-{"symbol":"EURUSDC","price":1.0546,"timestamp":null}
+{"symbol":"EURUSDC","price":1.0547,"timestamp":null}
 {"symbol":"BOMETRY","price":0.3212,"timestamp":null}
 {"symbol":"BOMEBTC","price":0.00000009,"timestamp":null}
-{"symbol":"BOMEUSDT","price":0.009273,"timestamp":null}
+{"symbol":"BOMEUSDT","price":0.009284,"timestamp":null}
 {"symbol":"BOMEFDUSD","price":0.009295,"timestamp":null}
 {"symbol":"ETHFIBTC","price":0.00002425,"timestamp":null}
-{"symbol":"ETHFIUSDT","price":2.352,"timestamp":null}
+{"symbol":"ETHFIUSDT","price":2.355,"timestamp":null}
 {"symbol":"ETHFIBNB","price":0.002523,"timestamp":null}
-{"symbol":"ETHFIFDUSD","price":2.356,"timestamp":null}
-{"symbol":"ETHFITRY","price":81.39,"timestamp":null}
+{"symbol":"ETHFIFDUSD","price":2.358,"timestamp":null}
+{"symbol":"ETHFITRY","price":81.43,"timestamp":null}
 {"symbol":"AAVETRY","price":6941.0,"timestamp":null}
 {"symbol":"ARKMFDUSD","price":2.312,"timestamp":null}
 {"symbol":"CRVTRY","price":17.58,"timestamp":null}
 {"symbol":"FETBRL","price":9.67,"timestamp":null}
 {"symbol":"RAYFDUSD","price":5.729,"timestamp":null}
 {"symbol":"RNDREUR","price":6.475,"timestamp":null}
-{"symbol":"BONKUSDC","price":0.00004609,"timestamp":null}
+{"symbol":"BONKUSDC","price":0.00004615,"timestamp":null}
 {"symbol":"FLOKIUSDC","price":0.00023092,"timestamp":null}
 {"symbol":"MKRTRY","price":62300.0,"timestamp":null}
 {"symbol":"RAYTRY","price":198.09,"timestamp":null}
 {"symbol":"RNDRBRL","price":39.58,"timestamp":null}
 {"symbol":"ENABTC","price":0.00000767,"timestamp":null}
-{"symbol":"ENAUSDT","price":0.7439,"timestamp":null}
-{"symbol":"ENABNB","price":0.0011334,"timestamp":null}
-{"symbol":"ENAFDUSD","price":0.7452,"timestamp":null}
-{"symbol":"ENATRY","price":25.739,"timestamp":null}
+{"symbol":"ENAUSDT","price":0.7443,"timestamp":null}
+{"symbol":"ENABNB","price":0.0011341,"timestamp":null}
+{"symbol":"ENAFDUSD","price":0.7451,"timestamp":null}
+{"symbol":"ENATRY","price":25.743,"timestamp":null}
 {"symbol":"LQTYFDUSD","price":0.651,"timestamp":null}
-{"symbol":"MASKTRY","price":126.43,"timestamp":null}
+{"symbol":"MASKTRY","price":126.46,"timestamp":null}
 {"symbol":"PENDLEUSDC","price":5.552,"timestamp":null}
 {"symbol":"RDNTTRY","price":2.749,"timestamp":null}
 {"symbol":"WBTC","price":0.00000312,"timestamp":null}
@@ -5389,30 +5389,30 @@
 {"symbol":"WTRY","price":10.446,"timestamp":null}
 {"symbol":"BOMEUSDC","price":0.009271,"timestamp":null}
 {"symbol":"JTOUSDC","price":3.625,"timestamp":null}
-{"symbol":"WIFUSDC","price":3.25,"timestamp":null}
+{"symbol":"WIFUSDC","price":3.252,"timestamp":null}
 {"symbol":"TNSRBTC","price":0.00000663,"timestamp":null}
-{"symbol":"TNSRUSDT","price":0.6415,"timestamp":null}
+{"symbol":"TNSRUSDT","price":0.6416,"timestamp":null}
 {"symbol":"TNSRFDUSD","price":0.6402,"timestamp":null}
 {"symbol":"TNSRTRY","price":22.2,"timestamp":null}
 {"symbol":"SAGABTC","price":0.00002297,"timestamp":null}
-{"symbol":"SAGAUSDT","price":2.2382,"timestamp":null}
+{"symbol":"SAGAUSDT","price":2.239,"timestamp":null}
 {"symbol":"SAGABNB","price":0.003399,"timestamp":null}
 {"symbol":"SAGAFDUSD","price":2.2483,"timestamp":null}
-{"symbol":"SAGATRY","price":77.52,"timestamp":null}
+{"symbol":"SAGATRY","price":77.41,"timestamp":null}
 {"symbol":"USDTMXN","price":20.37,"timestamp":null}
 {"symbol":"CKBUSDC","price":0.015126,"timestamp":null}
-{"symbol":"ENAUSDC","price":0.7442,"timestamp":null}
+{"symbol":"ENAUSDC","price":0.7441,"timestamp":null}
 {"symbol":"ETHFIUSDC","price":2.347,"timestamp":null}
 {"symbol":"YGGUSDC","price":0.677,"timestamp":null}
 {"symbol":"USDTCZK","price":24.07,"timestamp":null}
 {"symbol":"TAOBTC","price":0.006397,"timestamp":null}
-{"symbol":"TAOUSDT","price":620.7,"timestamp":null}
+{"symbol":"TAOUSDT","price":621.7,"timestamp":null}
 {"symbol":"TAOFDUSD","price":621.0,"timestamp":null}
-{"symbol":"TAOTRY","price":21476.0,"timestamp":null}
+{"symbol":"TAOTRY","price":21504.0,"timestamp":null}
 {"symbol":"CFXUSDC","price":0.1945,"timestamp":null}
 {"symbol":"RNDRUSDC","price":7.041,"timestamp":null}
 {"symbol":"RUNEUSDC","price":5.694,"timestamp":null}
-{"symbol":"SAGAUSDC","price":2.2419,"timestamp":null}
+{"symbol":"SAGAUSDC","price":2.2381,"timestamp":null}
 {"symbol":"POLYXTRY","price":12.92,"timestamp":null}
 {"symbol":"OMNIBTC","price":0.000121,"timestamp":null}
 {"symbol":"OMNIUSDT","price":11.8,"timestamp":null}
@@ -5427,30 +5427,30 @@
 {"symbol":"OMNIUSDC","price":11.75,"timestamp":null}
 {"symbol":"PEPEBRL","price":0.00012248,"timestamp":null}
 {"symbol":"YGGTRY","price":23.42,"timestamp":null}
-{"symbol":"ADAJPY","price":160.61,"timestamp":null}
-{"symbol":"SHIBJPY","price":0.003918,"timestamp":null}
+{"symbol":"ADAJPY","price":160.52,"timestamp":null}
+{"symbol":"SHIBJPY","price":0.003916,"timestamp":null}
 {"symbol":"SOLJPY","price":36539.0,"timestamp":null}
 {"symbol":"XRPJPY","price":253.0,"timestamp":null}
 {"symbol":"REZBTC","price":0.00000054,"timestamp":null}
-{"symbol":"REZUSDT","price":0.0524,"timestamp":null}
+{"symbol":"REZUSDT","price":0.05234,"timestamp":null}
 {"symbol":"REZBNB","price":0.0000831,"timestamp":null}
-{"symbol":"REZFDUSD","price":0.05224,"timestamp":null}
-{"symbol":"REZTRY","price":1.813,"timestamp":null}
+{"symbol":"REZFDUSD","price":0.0524,"timestamp":null}
+{"symbol":"REZTRY","price":1.81,"timestamp":null}
 {"symbol":"EGLDTRY","price":1440.6,"timestamp":null}
 {"symbol":"PHBTRY","price":77.36,"timestamp":null}
 {"symbol":"RSRTRY","price":0.3249,"timestamp":null}
 {"symbol":"BBBTC","price":0.00000412,"timestamp":null}
-{"symbol":"BBUSDT","price":0.3999,"timestamp":null}
+{"symbol":"BBUSDT","price":0.4001,"timestamp":null}
 {"symbol":"BBBNB","price":0.0006089,"timestamp":null}
 {"symbol":"BBFDUSD","price":0.4001,"timestamp":null}
-{"symbol":"BBTRY","price":13.837,"timestamp":null}
+{"symbol":"BBTRY","price":13.827,"timestamp":null}
 {"symbol":"FRONTUSDC","price":0.883,"timestamp":null}
 {"symbol":"PEOPLETRY","price":2.144,"timestamp":null}
 {"symbol":"TRBUSDC","price":73.59,"timestamp":null}
-{"symbol":"NOTUSDT","price":0.008826,"timestamp":null}
+{"symbol":"NOTUSDT","price":0.008831,"timestamp":null}
 {"symbol":"NOTBNB","price":0.00001343,"timestamp":null}
-{"symbol":"NOTFDUSD","price":0.008846,"timestamp":null}
-{"symbol":"NOTTRY","price":0.3054,"timestamp":null}
+{"symbol":"NOTFDUSD","price":0.008843,"timestamp":null}
+{"symbol":"NOTTRY","price":0.3055,"timestamp":null}
 {"symbol":"ARKMUSDC","price":2.302,"timestamp":null}
 {"symbol":"ARUSDC","price":21.98,"timestamp":null}
 {"symbol":"BBUSDC","price":0.3993,"timestamp":null}
@@ -5458,22 +5458,22 @@
 {"symbol":"PEOPLEUSDC","price":0.06216,"timestamp":null}
 {"symbol":"ARFDUSD","price":22.07,"timestamp":null}
 {"symbol":"ENAEUR","price":0.277,"timestamp":null}
-{"symbol":"PEPEEUR","price":0.00001941,"timestamp":null}
+{"symbol":"PEPEEUR","price":0.0000194,"timestamp":null}
 {"symbol":"REZUSDC","price":0.05214,"timestamp":null}
 {"symbol":"TRBFDUSD","price":59.44,"timestamp":null}
 {"symbol":"USDCTRY","price":34.58,"timestamp":null}
 {"symbol":"BTCMXN","price":1980508.0,"timestamp":null}
 {"symbol":"XRPMXN","price":33.691,"timestamp":null}
-{"symbol":"ENSUSDC","price":33.32,"timestamp":null}
+{"symbol":"ENSUSDC","price":33.49,"timestamp":null}
 {"symbol":"LDOUSDC","price":1.734,"timestamp":null}
 {"symbol":"NOTUSDC","price":0.008823,"timestamp":null}
 {"symbol":"NEARBRL","price":41.3,"timestamp":null}
 {"symbol":"HIGHTRY","price":62.76,"timestamp":null}
 {"symbol":"PEOPLEFDUSD","price":0.06215,"timestamp":null}
 {"symbol":"TNSRUSDC","price":0.6392,"timestamp":null}
-{"symbol":"USDTCOP","price":4336.0,"timestamp":null}
+{"symbol":"USDTCOP","price":4339.0,"timestamp":null}
 {"symbol":"IOBTC","price":0.00003202,"timestamp":null}
-{"symbol":"IOUSDT","price":3.101,"timestamp":null}
+{"symbol":"IOUSDT","price":3.103,"timestamp":null}
 {"symbol":"IOBNB","price":0.004712,"timestamp":null}
 {"symbol":"IOFDUSD","price":3.112,"timestamp":null}
 {"symbol":"IOTRY","price":107.35,"timestamp":null}
@@ -5481,15 +5481,15 @@
 {"symbol":"TRUTRY","price":4.01,"timestamp":null}
 {"symbol":"WIFEUR","price":3.077,"timestamp":null}
 {"symbol":"ZKBTC","price":0.00000188,"timestamp":null}
-{"symbol":"ZKUSDT","price":0.1823,"timestamp":null}
+{"symbol":"ZKUSDT","price":0.1824,"timestamp":null}
 {"symbol":"ZKFDUSD","price":0.1825,"timestamp":null}
 {"symbol":"ZKTRY","price":6.301,"timestamp":null}
-{"symbol":"LISTAUSDT","price":0.5411,"timestamp":null}
+{"symbol":"LISTAUSDT","price":0.5415,"timestamp":null}
 {"symbol":"LISTABNB","price":0.0008178,"timestamp":null}
 {"symbol":"LISTAFDUSD","price":0.54,"timestamp":null}
-{"symbol":"LISTATRY","price":18.69,"timestamp":null}
+{"symbol":"LISTATRY","price":18.73,"timestamp":null}
 {"symbol":"ZROBTC","price":0.00004866,"timestamp":null}
-{"symbol":"ZROUSDT","price":4.729,"timestamp":null}
+{"symbol":"ZROUSDT","price":4.726,"timestamp":null}
 {"symbol":"ZROFDUSD","price":4.729,"timestamp":null}
 {"symbol":"ZROTRY","price":163.4,"timestamp":null}
 {"symbol":"LISTABRL","price":3.235,"timestamp":null}
@@ -5501,7 +5501,7 @@
 {"symbol":"1000SATSUSDC","price":0.0002631,"timestamp":null}
 {"symbol":"BNXTRY","price":20.46,"timestamp":null}
 {"symbol":"ETHARS","price":3988273.0,"timestamp":null}
-{"symbol":"GUSDT","price":0.03628,"timestamp":null}
+{"symbol":"GUSDT","price":0.03626,"timestamp":null}
 {"symbol":"GTRY","price":1.253,"timestamp":null}
 {"symbol":"BANANABTC","price":0.0006948,"timestamp":null}
 {"symbol":"BANANAUSDT","price":67.5,"timestamp":null}
@@ -5509,29 +5509,29 @@
 {"symbol":"BANANAFDUSD","price":67.97,"timestamp":null}
 {"symbol":"BANANATRY","price":2329.0,"timestamp":null}
 {"symbol":"RENDERBTC","price":0.00009086,"timestamp":null}
-{"symbol":"RENDERUSDT","price":8.8,"timestamp":null}
-{"symbol":"RENDERFDUSD","price":8.819,"timestamp":null}
-{"symbol":"RENDERUSDC","price":8.809,"timestamp":null}
+{"symbol":"RENDERUSDT","price":8.815,"timestamp":null}
+{"symbol":"RENDERFDUSD","price":8.809,"timestamp":null}
+{"symbol":"RENDERUSDC","price":8.812,"timestamp":null}
 {"symbol":"RENDERTRY","price":304.5,"timestamp":null}
 {"symbol":"RENDEREUR","price":8.348,"timestamp":null}
 {"symbol":"RENDERBRL","price":52.95,"timestamp":null}
 {"symbol":"TONBTC","price":0.00006649,"timestamp":null}
-{"symbol":"TONUSDT","price":6.455,"timestamp":null}
+{"symbol":"TONUSDT","price":6.461,"timestamp":null}
 {"symbol":"TONFDUSD","price":6.467,"timestamp":null}
 {"symbol":"TONTRY","price":223.1,"timestamp":null}
 {"symbol":"BONKBRL","price":0.00027821,"timestamp":null}
 {"symbol":"NOTEUR","price":0.0084,"timestamp":null}
-{"symbol":"DOGEJPY","price":62.86,"timestamp":null}
+{"symbol":"DOGEJPY","price":62.92,"timestamp":null}
 {"symbol":"MATICJPY","price":54.46,"timestamp":null}
 {"symbol":"NEARJPY","price":1034.2,"timestamp":null}
 {"symbol":"TONUSDC","price":6.455,"timestamp":null}
 {"symbol":"AAVEFDUSD","price":200.84,"timestamp":null}
-{"symbol":"DOGSUSDT","price":0.0007284,"timestamp":null}
+{"symbol":"DOGSUSDT","price":0.0007294,"timestamp":null}
 {"symbol":"DOGSBNB","price":0.00000111,"timestamp":null}
-{"symbol":"DOGSFDUSD","price":0.00073,"timestamp":null}
-{"symbol":"DOGSTRY","price":0.0252,"timestamp":null}
+{"symbol":"DOGSFDUSD","price":0.0007298,"timestamp":null}
+{"symbol":"DOGSTRY","price":0.02523,"timestamp":null}
 {"symbol":"EUREURI","price":1.0001,"timestamp":null}
-{"symbol":"EURIUSDT","price":1.0541,"timestamp":null}
+{"symbol":"EURIUSDT","price":1.0542,"timestamp":null}
 {"symbol":"DOGSBRL","price":0.004409,"timestamp":null}
 {"symbol":"DOGSUSDC","price":0.0007297,"timestamp":null}
 {"symbol":"RAREBRL","price":0.6869,"timestamp":null}
@@ -5540,38 +5540,38 @@
 {"symbol":"SLFTRY","price":15.52,"timestamp":null}
 {"symbol":"SLFUSDC","price":0.4483,"timestamp":null}
 {"symbol":"SLFUSDT","price":0.4477,"timestamp":null}
-{"symbol":"AAVEUSDC","price":200.63,"timestamp":null}
+{"symbol":"AAVEUSDC","price":200.83,"timestamp":null}
 {"symbol":"SUNTRY","price":0.7719,"timestamp":null}
 {"symbol":"STMXTRY","price":0.2712,"timestamp":null}
 {"symbol":"POLBNB","price":0.0008699,"timestamp":null}
 {"symbol":"POLBRL","price":3.429,"timestamp":null}
 {"symbol":"POLBTC","price":0.00000591,"timestamp":null}
 {"symbol":"POLETH","price":0.0001585,"timestamp":null}
-{"symbol":"POLEUR","price":0.5429,"timestamp":null}
+{"symbol":"POLEUR","price":0.5431,"timestamp":null}
 {"symbol":"POLFDUSD","price":0.5734,"timestamp":null}
 {"symbol":"POLJPY","price":86.14,"timestamp":null}
 {"symbol":"POLTRY","price":19.77,"timestamp":null}
-{"symbol":"POLUSDC","price":0.5725,"timestamp":null}
-{"symbol":"POLUSDT","price":0.5725,"timestamp":null}
-{"symbol":"NEIROUSDT","price":0.00188366,"timestamp":null}
-{"symbol":"TURBOUSDT","price":0.007795,"timestamp":null}
-{"symbol":"1MBABYDOGEUSDT","price":0.0024711,"timestamp":null}
-{"symbol":"CATIUSDT","price":0.5372,"timestamp":null}
+{"symbol":"POLUSDC","price":0.5731,"timestamp":null}
+{"symbol":"POLUSDT","price":0.5727,"timestamp":null}
+{"symbol":"NEIROUSDT","price":0.00188316,"timestamp":null}
+{"symbol":"TURBOUSDT","price":0.007794,"timestamp":null}
+{"symbol":"1MBABYDOGEUSDT","price":0.0024733,"timestamp":null}
+{"symbol":"CATIUSDT","price":0.5369,"timestamp":null}
 {"symbol":"CATIBNB","price":0.000816,"timestamp":null}
 {"symbol":"CATIFDUSD","price":0.5377,"timestamp":null}
-{"symbol":"CATITRY","price":18.59,"timestamp":null}
+{"symbol":"CATITRY","price":18.58,"timestamp":null}
 {"symbol":"1MBABYDOGEFDUSD","price":0.0024718,"timestamp":null}
 {"symbol":"1MBABYDOGETRY","price":0.08554,"timestamp":null}
 {"symbol":"CATIBRL","price":3.212,"timestamp":null}
 {"symbol":"BTCEURI","price":92001.02,"timestamp":null}
 {"symbol":"NEIROFDUSD","price":0.00188824,"timestamp":null}
-{"symbol":"NEIROTRY","price":0.06512,"timestamp":null}
-{"symbol":"HMSTRUSDT","price":0.003983,"timestamp":null}
+{"symbol":"NEIROTRY","price":0.06513,"timestamp":null}
+{"symbol":"HMSTRUSDT","price":0.003987,"timestamp":null}
 {"symbol":"HMSTRBNB","price":0.00000607,"timestamp":null}
 {"symbol":"HMSTRFDUSD","price":0.003988,"timestamp":null}
 {"symbol":"HMSTRTRY","price":0.1376,"timestamp":null}
 {"symbol":"EIGENBTC","price":0.00003728,"timestamp":null}
-{"symbol":"EIGENUSDT","price":3.621,"timestamp":null}
+{"symbol":"EIGENUSDT","price":3.623,"timestamp":null}
 {"symbol":"EIGENFDUSD","price":3.623,"timestamp":null}
 {"symbol":"EIGENTRY","price":125.18,"timestamp":null}
 {"symbol":"NEIROBRL","price":0.011289,"timestamp":null}
@@ -5579,29 +5579,29 @@
 {"symbol":"BNSOLSOL","price":1.0169,"timestamp":null}
 {"symbol":"SCRUSDT","price":0.814,"timestamp":null}
 {"symbol":"SUIBRL","price":20.47,"timestamp":null}
-{"symbol":"TURBOTRY","price":0.2702,"timestamp":null}
+{"symbol":"TURBOTRY","price":0.2696,"timestamp":null}
 {"symbol":"BNSOLUSDT","price":247.1,"timestamp":null}
-{"symbol":"LUMIAUSDT","price":1.613,"timestamp":null}
+{"symbol":"LUMIAUSDT","price":1.617,"timestamp":null}
 {"symbol":"SCRBTC","price":0.00000842,"timestamp":null}
 {"symbol":"SCRFDUSD","price":0.815,"timestamp":null}
 {"symbol":"SCRTRY","price":28.13,"timestamp":null}
 {"symbol":"KAIAUSDT","price":0.1918,"timestamp":null}
-{"symbol":"COWUSDT","price":0.4169,"timestamp":null}
-{"symbol":"CETUSUSDT","price":0.3627,"timestamp":null}
-{"symbol":"PNUTUSDT","price":1.2486,"timestamp":null}
-{"symbol":"ACTUSDT","price":0.6163,"timestamp":null}
-{"symbol":"ACTTRY","price":21.33,"timestamp":null}
+{"symbol":"COWUSDT","price":0.417,"timestamp":null}
+{"symbol":"CETUSUSDT","price":0.3632,"timestamp":null}
+{"symbol":"PNUTUSDT","price":1.2532,"timestamp":null}
+{"symbol":"ACTUSDT","price":0.6197,"timestamp":null}
+{"symbol":"ACTTRY","price":21.43,"timestamp":null}
 {"symbol":"COWTRY","price":14.42,"timestamp":null}
-{"symbol":"CETUSTRY","price":12.53,"timestamp":null}
+{"symbol":"CETUSTRY","price":12.55,"timestamp":null}
 {"symbol":"TROYTRY","price":0.1529,"timestamp":null}
-{"symbol":"PNUTTRY","price":43.24,"timestamp":null}
-{"symbol":"ACTFDUSD","price":0.6171,"timestamp":null}
-{"symbol":"ACTUSDC","price":0.6164,"timestamp":null}
-{"symbol":"NEIROUSDC","price":0.00188332,"timestamp":null}
-{"symbol":"PNUTBTC","price":0.00001287,"timestamp":null}
+{"symbol":"PNUTTRY","price":43.36,"timestamp":null}
+{"symbol":"ACTFDUSD","price":0.6206,"timestamp":null}
+{"symbol":"ACTUSDC","price":0.6196,"timestamp":null}
+{"symbol":"NEIROUSDC","price":0.00188453,"timestamp":null}
+{"symbol":"PNUTBTC","price":0.00001291,"timestamp":null}
 {"symbol":"PNUTFDUSD","price":1.25,"timestamp":null}
-{"symbol":"PNUTUSDC","price":1.2539,"timestamp":null}
-{"symbol":"USUALUSDT","price":0.293,"timestamp":null}
+{"symbol":"PNUTUSDC","price":1.2518,"timestamp":null}
+{"symbol":"USUALUSDT","price":0.2931,"timestamp":null}
 {"symbol":"ACTBRL","price":3.678,"timestamp":null}
 {"symbol":"ACTEUR","price":0.5885,"timestamp":null}
 {"symbol":"CATIUSDC","price":0.538,"timestamp":null}
@@ -5611,23 +5611,23 @@
 {"symbol":"PNUTEUR","price":1.186,"timestamp":null}
 {"symbol":"APEFDUSD","price":1.412,"timestamp":null}
 {"symbol":"FDUSDUSDC","price":0.9987,"timestamp":null}
-{"symbol":"HBARUSDC","price":0.15279,"timestamp":null}
+{"symbol":"HBARUSDC","price":0.15303,"timestamp":null}
 {"symbol":"OMUSDC","price":3.518,"timestamp":null}
 {"symbol":"RAYUSDC","price":5.744,"timestamp":null}
 {"symbol":"TAOUSDC","price":623.0,"timestamp":null}
-{"symbol":"TURBOFDUSD","price":0.007816,"timestamp":null}
+{"symbol":"TURBOFDUSD","price":0.007807,"timestamp":null}
 {"symbol":"THEBTC","price":0.00003105,"timestamp":null}
 {"symbol":"THEBNB","price":0.00458,"timestamp":null}
 {"symbol":"THEFDUSD","price":3.0163,"timestamp":null}
-{"symbol":"THETRY","price":104.204,"timestamp":null}
-{"symbol":"THEUSDT","price":3.0114,"timestamp":null}
+{"symbol":"THETRY","price":104.271,"timestamp":null}
+{"symbol":"THEUSDT","price":3.0151,"timestamp":null}
 {"symbol":"APEUSDC","price":1.407,"timestamp":null}
 {"symbol":"BOMEEUR","price":0.008804,"timestamp":null}
 {"symbol":"EIGENUSDC","price":3.645,"timestamp":null}
 {"symbol":"HBARFDUSD","price":0.1527,"timestamp":null}
 {"symbol":"MEMEUSDC","price":0.0151,"timestamp":null}
 {"symbol":"TROYUSDC","price":0.004421,"timestamp":null}
-{"symbol":"WLDEUR","price":2.756,"timestamp":null}
+{"symbol":"WLDEUR","price":2.75,"timestamp":null}
 {"symbol":"1MBABYDOGEUSDC","price":0.0024727,"timestamp":null}
 {"symbol":"CETUSUSDC","price":0.3629,"timestamp":null}
 {"symbol":"COWUSDC","price":0.4187,"timestamp":null}