Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,800 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |
1,546,310,801 | 5.9256 | 5.9256 | 5.9256 | 5.9256 | 0 |
1,546,310,802 | 5.926 | 5.926 | 5.9259 | 5.9259 | 11.2 |
1,546,310,803 | 5.9259 | 5.9259 | 5.9259 | 5.9259 | 0 |
1,546,310,804 | 5.9259 | 5.9259 | 5.9259 | 5.9259 | 0 |
1,546,310,805 | 5.9259 | 5.9259 | 5.9259 | 5.9259 | 0 |
1,546,310,806 | 5.926 | 5.926 | 5.9239 | 5.9239 | 215 |
1,546,310,807 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,808 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,809 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,810 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,811 | 5.9239 | 5.9239 | 5.9239 | 5.9239 | 0 |
1,546,310,812 | 5.9227 | 5.9289 | 5.9 | 5.9289 | 7,105.2 |
1,546,310,813 | 5.9158 | 5.9158 | 5.9158 | 5.9158 | 2.02 |
1,546,310,814 | 5.9058 | 5.9236 | 5.9056 | 5.9236 | 53.49 |
1,546,310,815 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,310,816 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,310,817 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,310,818 | 5.9236 | 5.9236 | 5.9236 | 5.9236 | 0 |
1,546,310,819 | 5.9159 | 5.9159 | 5.9159 | 5.9159 | 379.01 |
1,546,310,820 | 5.9159 | 5.9159 | 5.9159 | 5.9159 | 0 |
1,546,310,821 | 5.9075 | 5.9075 | 5.9068 | 5.9068 | 160.51 |
1,546,310,822 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 1.85 |
1,546,310,823 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,310,824 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,310,825 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,310,826 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,310,827 | 5.9222 | 5.9222 | 5.9222 | 5.9222 | 0 |
1,546,310,828 | 5.921 | 5.921 | 5.921 | 5.921 | 72.72 |
1,546,310,829 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,830 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,831 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,832 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,833 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,834 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,835 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,836 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,837 | 5.921 | 5.921 | 5.921 | 5.921 | 0 |
1,546,310,838 | 5.92 | 5.92 | 5.92 | 5.92 | 2.53 |
1,546,310,839 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
1,546,310,840 | 5.9103 | 5.9103 | 5.9103 | 5.9103 | 28.91 |
1,546,310,841 | 5.9197 | 5.9197 | 5.9197 | 5.9197 | 2.02 |
1,546,310,842 | 5.9197 | 5.9197 | 5.9197 | 5.9197 | 0 |
1,546,310,843 | 5.9197 | 5.9197 | 5.9197 | 5.9197 | 0 |
1,546,310,844 | 5.9197 | 5.9197 | 5.9197 | 5.9197 | 0 |
1,546,310,845 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 3.11 |
1,546,310,846 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,310,847 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,310,848 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,310,849 | 5.9104 | 5.9179 | 5.9104 | 5.9179 | 30.02 |
1,546,310,850 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,310,851 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,310,852 | 5.9179 | 5.9179 | 5.9179 | 5.9179 | 0 |
1,546,310,853 | 5.9136 | 5.9136 | 5.9135 | 5.9135 | 66.85 |
1,546,310,854 | 5.9136 | 5.9136 | 5.9135 | 5.9135 | 4.04 |
1,546,310,855 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,856 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,857 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,858 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,859 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,860 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,861 | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 0 |
1,546,310,862 | 5.9152 | 5.9152 | 5.9152 | 5.9152 | 58.5 |
1,546,310,863 | 5.9149 | 5.915 | 5.9149 | 5.915 | 52.02 |
1,546,310,864 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,865 | 5.915 | 5.915 | 5.915 | 5.915 | 115.56 |
1,546,310,866 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,867 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,868 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,869 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,870 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,871 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,872 | 5.915 | 5.915 | 5.915 | 5.915 | 0 |
1,546,310,873 | 5.9151 | 5.9163 | 5.9099 | 5.9163 | 207.27 |
1,546,310,874 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,875 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,876 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,877 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,878 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,879 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,880 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,881 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,882 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,883 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,884 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,885 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,886 | 5.9163 | 5.9163 | 5.9163 | 5.9163 | 0 |
1,546,310,887 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 545.96 |
1,546,310,888 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,889 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,890 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,891 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,892 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,893 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,894 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,895 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,896 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,897 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,898 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |
1,546,310,899 | 5.9161 | 5.9161 | 5.9161 | 5.9161 | 0 |