Datasets:
commanderzee
/
1s-crypto-data

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
open_time_s
int64
1.55B
1.78B
open
float64
5.37
126k
high
float64
5.37
126k
low
float64
5.37
126k
close
float64
5.37
126k
volume
float64
0
153k
1,546,304,500
6.0476
6.0476
6.0476
6.0476
0
1,546,304,501
6.0476
6.0476
6.0476
6.0476
0
1,546,304,502
6.0476
6.0476
6.0476
6.0476
0
1,546,304,503
6.0476
6.0476
6.0476
6.0476
0
1,546,304,504
6.0475
6.0477
6.0475
6.0477
512.65
1,546,304,505
6.0477
6.0477
6.0477
6.0477
0
1,546,304,506
6.0477
6.0477
6.0477
6.0477
0
1,546,304,507
6.0477
6.0477
6.0477
6.0477
0
1,546,304,508
6.0477
6.0477
6.0477
6.0477
0
1,546,304,509
6.0477
6.0477
6.0477
6.0477
0
1,546,304,510
6.0477
6.0477
6.0477
6.0477
0
1,546,304,511
6.0477
6.0477
6.0477
6.0477
0
1,546,304,512
6.0477
6.0477
6.0477
6.0477
0
1,546,304,513
6.0477
6.0477
6.0477
6.0477
0
1,546,304,514
6.0477
6.0477
6.0477
6.0477
0
1,546,304,515
6.0477
6.0477
6.0477
6.0477
0
1,546,304,516
6.0476
6.0477
6.0463
6.0477
546.84
1,546,304,517
6.0477
6.0477
6.0477
6.0477
0
1,546,304,518
6.0477
6.0477
6.0477
6.0477
0
1,546,304,519
6.0477
6.0477
6.0477
6.0477
0
1,546,304,520
6.0477
6.0477
6.0477
6.0477
0
1,546,304,521
6.0477
6.0477
6.0477
6.0477
0
1,546,304,522
6.0477
6.0477
6.0477
6.0477
0
1,546,304,523
6.0477
6.0477
6.0477
6.0477
0
1,546,304,524
6.0477
6.0477
6.0477
6.0477
0
1,546,304,525
6.0477
6.0477
6.0477
6.0477
0
1,546,304,526
6.0477
6.0477
6.0477
6.0477
0
1,546,304,527
6.0477
6.0477
6.0477
6.0477
0
1,546,304,528
6.0477
6.0477
6.0477
6.0477
0
1,546,304,529
6.0455
6.0455
6.04
6.04
2,000
1,546,304,530
6.04
6.04
6.04
6.04
0
1,546,304,531
6.0504
6.0504
6.0504
6.0504
1.75
1,546,304,532
6.0504
6.0504
6.0504
6.0504
0
1,546,304,533
6.0504
6.0504
6.0504
6.0504
0
1,546,304,534
6.0504
6.0504
6.0504
6.0504
0
1,546,304,535
6.0504
6.0504
6.0504
6.0504
0
1,546,304,536
6.0504
6.0504
6.0504
6.0504
0
1,546,304,537
6.0453
6.0453
6.0453
6.0453
273.24
1,546,304,538
6.0453
6.0453
6.0453
6.0453
0
1,546,304,539
6.0453
6.0453
6.0453
6.0453
0
1,546,304,540
6.0453
6.0453
6.0453
6.0453
0
1,546,304,541
6.0453
6.0453
6.0453
6.0453
0
1,546,304,542
6.0453
6.0453
6.0453
6.0453
0
1,546,304,543
6.0453
6.0453
6.0453
6.0453
0
1,546,304,544
6.0414
6.0414
6.0399
6.0399
786.18
1,546,304,545
6.04
6.04
6.0399
6.0399
68.26
1,546,304,546
6.0399
6.0399
6.0399
6.0399
0.05
1,546,304,547
6.0388
6.0388
6.0379
6.0379
18.31
1,546,304,548
6.0379
6.0379
6.0379
6.0379
1.63
1,546,304,549
6.037
6.037
6.0367
6.0367
6.07
1,546,304,550
6.0337
6.0337
6.0328
6.0328
246.94
1,546,304,551
6.0328
6.0328
6.0328
6.0328
0
1,546,304,552
6.0328
6.0328
6.0328
6.0328
0
1,546,304,553
6.0328
6.0328
6.0328
6.0328
0
1,546,304,554
6.0328
6.0328
6.0328
6.0328
0
1,546,304,555
6.0328
6.0328
6.0328
6.0328
0
1,546,304,556
6.0328
6.0328
6.0328
6.0328
0
1,546,304,557
6.0328
6.0328
6.0328
6.0328
0
1,546,304,558
6.0328
6.0328
6.0328
6.0328
0
1,546,304,559
6.0328
6.0328
6.0328
6.0328
4.33
1,546,304,560
6.0328
6.0328
6.0328
6.0328
0
1,546,304,561
6.03
6.041
6.0275
6.041
1,333.12
1,546,304,562
6.041
6.041
6.041
6.041
0
1,546,304,563
6.041
6.041
6.041
6.041
0
1,546,304,564
6.041
6.041
6.041
6.041
0
1,546,304,565
6.041
6.041
6.041
6.041
0
1,546,304,566
6.041
6.041
6.041
6.041
0
1,546,304,567
6.041
6.041
6.041
6.041
0
1,546,304,568
6.041
6.041
6.041
6.041
0
1,546,304,569
6.041
6.041
6.041
6.041
0
1,546,304,570
6.041
6.041
6.041
6.041
0
1,546,304,571
6.041
6.041
6.041
6.041
0
1,546,304,572
6.041
6.041
6.041
6.041
0
1,546,304,573
6.041
6.041
6.041
6.041
0
1,546,304,574
6.041
6.041
6.041
6.041
0
1,546,304,575
6.0354
6.0357
6.0354
6.0357
197.69
1,546,304,576
6.0273
6.0273
6.0215
6.0215
513.39
1,546,304,577
6.0215
6.0215
6.0215
6.0215
0
1,546,304,578
6.0215
6.0215
6.0215
6.0215
0
1,546,304,579
6.0215
6.0215
6.0215
6.0215
0
1,546,304,580
6.0215
6.0215
6.0215
6.0215
0
1,546,304,581
6.0215
6.0215
6.0215
6.0215
0
1,546,304,582
6.0215
6.0215
6.0215
6.0215
0
1,546,304,583
6.0215
6.0215
6.0215
6.0215
0
1,546,304,584
6.0215
6.0215
6.0215
6.0215
0
1,546,304,585
6.0215
6.0215
6.0215
6.0215
0
1,546,304,586
6.0215
6.0215
6.0215
6.0215
0
1,546,304,587
6.0256
6.0256
6.0229
6.0229
500
1,546,304,588
6.0229
6.0229
6.0229
6.0229
0
1,546,304,589
6.0229
6.0229
6.0229
6.0229
0
1,546,304,590
6.0229
6.0229
6.0229
6.0229
0
1,546,304,591
6.0229
6.0229
6.0229
6.0229
0
1,546,304,592
6.0229
6.0229
6.0229
6.0229
0
1,546,304,593
6.0229
6.0229
6.0229
6.0229
0
1,546,304,594
6.0229
6.0229
6.0229
6.0229
0
1,546,304,595
6.0229
6.0229
6.0229
6.0229
0
1,546,304,596
6.0229
6.0229
6.0229
6.0229
0
1,546,304,597
6.0229
6.0229
6.0229
6.0229
0
1,546,304,598
6.0229
6.0229
6.0229
6.0229
0
1,546,304,599
6.0229
6.0229
6.0229
6.0229
0