Search is not available for this dataset
open_time_s int64 1.55B 1.78B | open float64 5.37 126k | high float64 5.37 126k | low float64 5.37 126k | close float64 5.37 126k | volume float64 0 153k |
|---|---|---|---|---|---|
1,546,310,500 | 5.9681 | 5.9681 | 5.9681 | 5.9681 | 0 |
1,546,310,501 | 5.9627 | 5.9627 | 5.9501 | 5.96 | 1,856.66 |
1,546,310,502 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
1,546,310,503 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
1,546,310,504 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
1,546,310,505 | 5.968 | 5.968 | 5.9676 | 5.9676 | 5.94 |
1,546,310,506 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,507 | 5.9676 | 5.9676 | 5.9676 | 5.9676 | 0 |
1,546,310,508 | 5.9664 | 5.9664 | 5.9663 | 5.9664 | 8.8 |
1,546,310,509 | 5.9544 | 5.9664 | 5.9544 | 5.9664 | 3.52 |
1,546,310,510 | 5.9567 | 5.9567 | 5.9567 | 5.9567 | 1.76 |
1,546,310,511 | 5.9664 | 5.9664 | 5.9664 | 5.9664 | 3.52 |
1,546,310,512 | 5.9567 | 5.9663 | 5.9567 | 5.9663 | 5.28 |
1,546,310,513 | 5.9567 | 5.9657 | 5.9567 | 5.9657 | 5.2 |
1,546,310,514 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,515 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,516 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,517 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,518 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,519 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,520 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,521 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,522 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,523 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,524 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,525 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,526 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,527 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,528 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,529 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,530 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,531 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,532 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,533 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,534 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,535 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,536 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,537 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,538 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,539 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,540 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,541 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,542 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,543 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,544 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,545 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,546 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,547 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,548 | 5.9657 | 5.9657 | 5.9657 | 5.9657 | 0 |
1,546,310,549 | 5.9566 | 5.9566 | 5.95 | 5.95 | 1,921.37 |
1,546,310,550 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,551 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,552 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,553 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,554 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,555 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,556 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,557 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
1,546,310,558 | 5.9519 | 5.958 | 5.9519 | 5.958 | 36.56 |
1,546,310,559 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,560 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,561 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,562 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,563 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,564 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,565 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,566 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,567 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,568 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,569 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,570 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,571 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,572 | 5.9578 | 5.958 | 5.9578 | 5.958 | 37.15 |
1,546,310,573 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,574 | 5.958 | 5.958 | 5.958 | 5.958 | 0 |
1,546,310,575 | 5.9579 | 5.9579 | 5.9578 | 5.9578 | 3.51 |
1,546,310,576 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,577 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,578 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,579 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,580 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,581 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,582 | 5.9578 | 5.9578 | 5.9578 | 5.9578 | 0 |
1,546,310,583 | 5.9538 | 5.9538 | 5.9537 | 5.9537 | 69.95 |
1,546,310,584 | 5.9537 | 5.9537 | 5.9537 | 5.9537 | 0 |
1,546,310,585 | 5.9537 | 5.9537 | 5.9537 | 5.9537 | 0 |
1,546,310,586 | 5.9537 | 5.9537 | 5.9537 | 5.9537 | 0 |
1,546,310,587 | 5.9537 | 5.9537 | 5.9537 | 5.9537 | 0 |
1,546,310,588 | 5.9537 | 5.9537 | 5.9537 | 5.9537 | 0 |
1,546,310,589 | 5.9537 | 5.9537 | 5.9537 | 5.9537 | 0 |
1,546,310,590 | 5.954 | 5.954 | 5.954 | 5.954 | 4.35 |
1,546,310,591 | 5.954 | 5.954 | 5.9525 | 5.9525 | 58.45 |
1,546,310,592 | 5.954 | 5.954 | 5.954 | 5.954 | 1.76 |
1,546,310,593 | 5.954 | 5.954 | 5.954 | 5.954 | 0 |
1,546,310,594 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 875.04 |
1,546,310,595 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |
1,546,310,596 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |
1,546,310,597 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |
1,546,310,598 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |
1,546,310,599 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 0 |