code,company,industry,year,envscore,govscore,socscore,employees,totalassets,mktcap,revenues,esgscore,eps,price,roic,opm,tdebttocomequity,equity,totaldebt,roa,roe,ppe,deferredtaxes,longtermdebt,currentliabilitiestotal,currentratio,mrktvaluetobook,tdebttotcap,tdebttotassets,lgdebttotcap,ros,ps,logassets,assetsint,logrev,logmkcap,tobinq,fixedeffectratio,lgtrmdebtratio,revenue_growth,post,treat,treat_use,treat_mean,treat_mean_use,treat_median,treat_median_use
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2011,48.96,46.18,69.63,341.0,10096911.5,3083290.0,534219.0,55.52,0.28,15.11,12.41,30.4,128.69,2421728.0,3116430.0,11.34,23.58,5822180.0,368526.0,2803324.0,277955.5,1.57,1.0,56.17,56.31,53.54,214.32965957781357,5.771584312800556,16.12774014296835,18.90032271409291,13.188561146228794,14.941507766667685,1.029022340148272,0.5766297941702272,0.8995305525874158,10.73361299392197,0,1,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2012,40.94,47.98,67.35,343.9230769230769,10096911.5,3887196.0,591560.0,52.76,1.83,17.3,8.56,32.04,104.91,3245612.0,3404939.0,7.83,13.65,6762643.0,357405.0,3145504.0,277955.5,1.57,0.91,51.06,49.7,49.08,133.6446295303942,6.571093380215025,16.12774014296835,17.068279633511395,13.290518394280705,15.173198633054984,1.028145141214717,0.6697734252696975,0.923806270831871,10.73361299392197,0,1,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2013,42.05,57.19,67.8,416.0,10096911.5,3689985.0,634571.0,56.2,2.98,18.82,5.13,29.6,109.47,3311312.0,3624894.0,4.68,6.55,7144622.0,410278.0,3244373.0,277955.5,1.57,1.17,52.23,47.87,49.46,74.46534086808254,5.814928510757661,16.12774014296835,15.911397621385156,13.360704459009515,15.121132950967798,0.9968698348995135,0.7076046967431575,0.8950256200595107,7.270775576441957,0,1,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2014,43.57,40.05,67.06,422.0,10096911.5,4037539.0,648441.0,50.7,1.17,17.71,4.76,27.59,107.36,3462307.0,3717280.0,4.34,5.8,7314379.0,453903.0,3459751.0,277955.5,1.57,1.07,51.58,48.53,49.78,67.57838555859361,6.226532560402566,16.12774014296835,15.571056580321109,13.38232629941705,15.211145905909122,1.012016446811483,0.724417461715892,0.9307211186674127,2.185728626111194,0,1,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2015,44.47,36.99,59.18,351.0,10096911.5,4138622.0,656643.0,47.27,0.95,18.66,4.51,28.54,106.32,3633119.0,3862893.0,4.1,5.75,7812488.0,504701.0,3644797.0,277955.5,1.57,1.11,51.34,46.37,49.89,63.0439023183069,6.302697203807853,16.12774014296835,15.376561541050464,13.394895770787446,15.235873440153014,1.0000794302297291,0.7737502700702091,0.9435407607717843,1.264879919684292,0,0,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2016,44.95,39.39,59.27,350.0,10096911.5,5033290.0,676284.0,48.34,0.95,18.35,6.48,31.93,95.97,4191039.0,4022292.0,5.88,9.78,8447433.0,593293.0,3535667.0,277955.5,1.57,0.99,48.75,46.95,45.54,87.78832505278847,7.442568506722028,16.12774014296835,14.929987253875591,13.424368385143294,15.43158440380846,1.0246568467991426,0.836635341411084,0.8790179827819562,2.991123030322407,1,0,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2017,38.39,49.05,57.51,353.0,10096911.5,5064610.0,694459.0,48.62,1.6,20.67,8.87,33.5,92.49,4646685.0,4297686.0,8.02,14.33,9310933.0,720431.0,3972342.0,277955.5,1.57,1.08,47.79,43.47,45.83,116.60476749527328,7.292885541119058,16.12774014296835,14.539247817365748,13.450888404156707,15.437787693687511,0.9700397492837289,0.9221565426219691,0.9242978663401654,2.6874804076393977,1,0,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2018,46.4,45.01,58.07,364.0,10096911.5,4803508.0,729595.0,50.25,2.52,20.72,5.1,33.9,87.92,4978242.0,4376989.0,4.59,7.14,9754570.0,793300.0,3986669.0,277955.5,1.57,1.02,46.64,43.24,44.32,63.52130124932325,6.583800601703685,16.12774014296835,13.839063453011603,13.5002448646486,15.384857042282817,0.9041257319131697,0.9660944339266517,0.9108245417112083,5.059477953342095,1,1,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2019,45.59,61.96,59.05,364.0,10161360.0,4505109.0,746773.0,55.66,1.43,18.85,6.17,29.66,106.93,4426592.0,4733494.0,5.56,8.53,9667399.0,701549.0,4443560.0,277955.5,1.57,1.09,51.4,41.41,49.82,75.6550673363927,6.0327689940584355,16.134102849424107,13.607026499351209,13.523516535737956,15.320722644070386,0.9386861601202988,0.9513882984167473,0.9387484171311932,2.354456924732218,1,1,1.0,1,1.0,1,1.0
C:FCR.UN,1ST.CAPRY.REIT.TST. UTS.,6,2020,42.67,48.53636363636363,61.96545454545455,353.0,10032463.0,2971718.0,672890.0,51.47636363636364,1.15,20.67,0.44,28.03,113.45,4227164.0,4795571.0,0.4,0.06,9426750.0,698528.0,4467608.0,277955.5,1.57,1.07,52.98,48.41,51.21,5.963805674032903,4.4163503693025605,16.121336693102453,14.909514185082257,13.419337148016792,14.90465079471894,0.8052348660543278,0.9396246963482447,0.9316112721509076,-9.89363568313263,1,1,1.0,1,1.0,1,1.0
C:ARE,AECON GROUP,1,2011,12.95,40.51,31.75,1690.4615384615386,3170579.0,583795.0,2896167.0,27.1,0.62,10.23,7.48,2.51,133.17,486337.0,647673.0,4.34,12.27,482148.0,31120.0,525238.0,791836.0,1.34,1.2,56.94,34.69,51.74,4.751215264865596,0.20157504729526993,14.969424779017283,1.0947500610289393,14.878898696570996,13.277305172788566,1.020922992298883,0.15206938543401693,0.810961704440358,1.7481381425863862,0,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2012,18.03,73.27,34.36,1834.0,3170579.0,594399.0,2946796.0,39.52,0.54,10.46,9.69,3.2,88.71,543158.0,481841.0,5.2,15.15,508849.0,32828.0,397648.0,873951.0,1.29,1.07,46.72,36.53,41.98,5.594893844025851,0.20171026430061667,14.969424779017283,1.0759411238511252,14.896229036385233,13.295306090015496,1.0058074566191222,0.16049087564132608,0.8252680863604384,1.7481381425863862,0,0,1.0,0,1.0,1,1.0
C:ARE,AECON GROUP,1,2013,18.86,65.49,32.59,1855.0,3170579.0,903944.0,3068608.0,36.82,1.1,10.65,6.65,1.94,107.64,577934.0,622091.0,3.9,7.24,512257.0,40585.0,380619.0,940356.0,1.2,1.03,51.84,30.27,39.71,4.029598469403717,0.294577867228398,14.969424779017283,1.0332303767701838,14.93673459654192,13.71452269055287,1.0900229894918247,0.1615657581785535,0.6118381394361918,4.133709968386001,0,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2014,13.68,47.48,33.93,1862.0,3170579.0,604555.0,2614078.0,30.01,1.31,16.09,5.71,1.17,70.08,647276.0,453619.0,3.5,4.9,493108.0,39615.0,279577.0,823981.0,1.17,1.39,41.2,33.99,30.16,4.245101523366938,0.23126892158535436,14.969424779017283,1.2128861495334111,14.776422012047822,13.312247929182698,0.9740312416123365,0.15552616730256524,0.6163255948273771,-14.812253634221118,0,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2015,11.92,58.92,31.68,1900.0,3170579.0,874419.0,2918083.0,35.0,0.56,10.71,8.09,2.06,46.67,709378.0,331056.0,4.74,10.12,465862.0,76496.0,275023.0,771973.0,1.61,0.85,31.82,29.06,27.94,5.150142905462251,0.29965528739244224,14.969424779017283,1.086528039127057,14.886437451800163,13.681314944794117,1.027927075780165,0.14693278420124525,0.8307446474312503,11.629530564887514,0,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2016,10.88,61.02,30.03,1866.0,3170579.0,882411.0,3213133.0,31.14,0.9,15.39,5.91,1.97,42.81,744925.0,318899.0,3.25,6.43,450368.0,95859.0,259855.0,864764.0,1.61,1.17,29.98,18.56,25.86,3.206957741867517,0.27462635377994,14.969424779017283,0.9867562282669282,14.982757031576785,13.690413212845543,1.0131291477045676,0.14204597961444898,0.8148504698979928,10.111090054669457,1,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2017,11.62,75.64,29.68,1661.0,3170579.0,1182419.0,2805728.0,34.87,1.15,15.25,4.61,1.39,43.36,762811.0,330753.0,2.21,3.74,457151.0,91523.0,99875.0,1074512.0,1.6,1.15,30.25,13.52,11.58,2.497383777044674,0.421430373863753,14.969424779017283,1.130037908165011,14.847173599807041,13.983072898059147,1.103477945195499,0.1441853364953215,0.301962491647846,-12.67936932582623,1,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2018,12.26,67.51,27.52,1795.0,3170579.0,1065028.0,3266291.0,30.66,0.63,19.94,7.36,2.29,33.81,812355.0,274694.0,2.96,7.57,266199.0,95119.0,242189.0,1263910.0,1.7,1.45,25.27,13.47,22.97,2.8732632334351105,0.32606647723671894,14.969424779017283,0.9706970383226724,14.999165648359684,13.87851164785987,1.0496925009596039,0.08395911283081103,0.8816683291225873,16.415097971007885,1,0,1.0,0,1.0,0,1.0
C:ARE,AECON GROUP,1,2019,36.8,90.88,70.39,2000.0,3087913.0,1063738.0,3460418.0,63.45,0.88,17.61,7.91,2.6,45.29,845289.0,382811.0,3.05,8.79,351404.0,88362.0,322740.0,1357843.0,1.57,1.25,31.17,11.89,27.63,2.7216754305404725,0.30740159136844164,14.943006016154792,0.8923526001772041,15.056899948985611,13.877299677960028,1.0421278060618935,0.11379983827264563,0.8430792218614408,5.943346750182399,1,1,1.0,1,1.0,1,1.0
C:ARE,AECON GROUP,1,2020,15.58769230769231,51.573076923076925,31.477692307692312,2600.0,3253245.0,985196.0,3643618.0,31.137692307692305,1.33,17.52,8.66,3.49,44.33,861400.0,381866.0,3.37,10.32,362177.0,72316.0,325298.0,1529602.0,1.44,1.23,30.71,13.16,27.41,3.0089421146783226,0.270389486493919,14.995163517713209,0.892861161625615,15.108487702009652,13.800595885130956,1.0158242001447786,0.1113279202765239,0.8518642665228117,5.294158104598923,1,0,1.0,0,1.0,0,1.0
C:AEM,AGNICO EAGLE MINES,1,2011,75.68,76.83,74.69,3600.0,11828774.0,6330348.0,1796185.0,75.57,1.89,76.6,-11.77,27.74,29.89,3267031.0,976494.0,-9.54,-16.21,3973262.0,508543.0,965205.0,259533.0,3.23,3.95,22.94,11.07,22.74,-62.8256576911621,3.52432962083527,16.286045595757397,6.585498709765419,14.401175529220973,15.660865768912535,1.2159796103974934,0.3358980398137626,0.9884392530829682,6.631443865748787,0,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2012,73.94,63.09,73.22,5723.0,11828774.0,8981822.0,1915298.0,70.99,0.7,37.05,8.29,26.88,25.07,3382930.0,848222.0,6.8,9.34,4034916.0,606337.0,835371.0,274455.0,3.26,1.87,20.05,16.83,19.8,41.996422071134624,4.689516722724088,16.286045595757397,6.17594442222568,14.46538378206737,16.01071331502085,1.4220686776161249,0.3411102452375876,0.9848494851583666,6.631443865748787,0,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2013,73.58,83.68,72.28,6030.0,11828774.0,4875930.0,1695390.0,75.48,0.5911764705882353,52.13,-8.28,15.8,34.85,3161732.0,1102017.0,-6.71,-12.86,4300162.0,630106.0,1074577.0,180295.0,4.74,2.84,25.85,15.45,25.37,-46.81582027734032,2.875993134323076,16.286045595757397,6.9770223960268725,14.343423360825964,15.399821413450718,1.0916487203153937,0.36353403996052336,0.9751002026284531,-11.481659773048369,0,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2014,75.9,56.53,68.16,5221.0,11828774.0,6195712.0,2101332.0,67.97,0.74,28.03,2.46,14.96,35.22,4727545.0,1664938.0,1.99,2.41,6160285.0,967009.0,1562520.0,381907.0,2.76,1.03,26.05,19.04,24.84,11.202066241793302,2.948468875932028,16.286045595757397,5.629179015976533,14.558081987333775,15.63936799783756,1.042367704379169,0.5207881222517228,0.9384853970538243,23.943871321642817,0,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2015,76.55,69.88,74.07,5692.0,11828774.0,7915959.0,2557495.0,73.75,0.5911764705882353,28.92,0.84,8.77,27.58,5731213.0,1580854.0,0.67,0.61,7043181.0,1110134.0,1547582.0,431150.0,2.66,1.08,21.62,19.37,21.26,3.09884421279416,3.0952001861196208,16.286045595757397,4.625140616110686,14.754538821771794,15.884391406307653,1.0908472847650992,0.5954278101855696,0.9789531481085539,21.708278368196932,0,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2016,72.25,77.68,74.44,5729.0,11828774.0,12699282.0,2825331.0,74.47,0.08,36.37,3.48,11.38,26.89,6046870.0,1626265.0,2.77,3.56,6872724.0,1103130.0,1443975.0,570195.0,2.9,1.31,21.19,16.21,19.28,11.59712047190223,4.4947944152384265,16.286045595757397,4.186686090939434,14.85413608384062,16.35705601439756,1.4691341638617832,0.5810174410298142,0.8879087971517557,10.472591344264593,1,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2017,69.38,73.77,74.64,6041.0,11828774.0,13479816.0,2904284.0,72.47,0.36,56.45,4.85,18.71,27.84,6223315.0,1732490.0,3.89,5.15,7078202.0,1040795.0,1728198.0,419947.0,4.38,2.04,21.78,16.34,21.73,15.843468083699804,4.641356010638078,16.286045595757397,4.0728709726734715,14.881697446288344,16.416704013503644,1.5254733922551906,0.5983884720428339,0.9975226408233236,2.794469037433145,1,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2018,67.66,66.6,73.1,6330.0,11828774.0,12918669.0,2847448.0,68.51,1.24,58.04,-3.83,9.78,37.87,6206216.0,2350475.0,-3.07,-6.83,8503588.0,1086710.0,2347864.0,493016.0,2.97,2.17,27.47,17.46,27.45,-12.753292133868642,4.536928856997564,16.286045595757397,4.1541668188497205,14.861933712503717,16.3741840324361,1.4755981473650608,0.7188900557234419,0.9988891607015603,-1.956971150204323,1,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2019,65.55,81.59,79.45,6487.0,11418061.0,19164730.0,3301216.0,75.1,0.44,55.1,8.02,19.05,36.02,6639857.0,2391376.0,6.37,9.75,9097761.0,1231636.0,1904650.0,1007554.0,1.54,1.95,26.48,22.82,22.29,22.032199216894625,5.805354754126964,16.25070695793383,3.4587439900933474,15.009801443411325,16.768582168515973,1.9890678461080213,0.796786862497932,0.7964661349783556,15.935953878701214,1,1,1.0,1,1.0,1,1.0
C:AEM,AGNICO EAGLE MINES,1,2020,55.854,68.89333333333335,58.89533333333333,6482.0,12239487.0,21760006.0,4202592.0,60.18800000000001,0.5911764705882353,79.98,8.28,27.18,29.66,7234673.0,2145645.0,6.45,9.88,9325184.0,1318895.0,2119101.0,656478.0,2.42,2.64,22.87,29.09,22.66,18.78476215392786,5.17775839291561,16.320177922405424,2.9123662254151723,15.2512120357564,16.89558425568727,2.079002575843252,0.7618933702041597,0.987628894807855,27.30436299836181,1,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2011,55.6,34.82,66.76,23700.0,28256500.0,274598.0,11612000.0,54.38,1.6874999999999998,3.45,3.58,1.54,-106.0,-4085000.0,4330000.0,0.66,6.366363636363636,5088000.0,48000.0,3906000.0,3153000.0,1.06,-0.22,1336.42,42.97,3906.0,1.6060359972442302,0.023647778160523596,17.156834077586,2.4333878746124697,16.267549604126657,12.52306348896829,1.1525878293489993,0.1800647638596429,0.9020785219399539,4.374784705477097,0,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2012,48.53,31.61,56.11,24000.0,28256500.0,480277.0,12120000.0,46.98,1.6874999999999998,0.99,87.83,3.61,-116.12,-3406000.0,3955000.0,4.4,6.366363636363636,4871000.0,49000.0,3449000.0,3266000.0,0.94,-0.08,645.19,44.78,3223.36,10.258135313531355,0.03962681518151815,17.156834077586,2.3313943894389437,16.310367538605444,13.082118299768853,1.1358015677808646,0.1723851149293083,0.8720606826801517,4.374784705477097,0,0,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2013,46.41,26.05,62.42,24500.0,28256500.0,2108385.0,12382000.0,47.31,0.21,1.75,21.33,5.0,-296.78,-1460000.0,4333000.0,3.9,6.366363636363636,5073000.0,43357.142857142855,3959000.0,3190000.0,1.03,-0.32,147.58,41.46,154.53,8.900044419318366,0.17027822645776128,17.156834077586,2.2820626716200936,16.331754363061314,14.561432809538337,1.1247510433756076,0.17953391255109444,0.9136856681283175,2.1617161716171562,0,0,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2014,29.63,62.49,46.63,24400.0,28256500.0,3400628.0,13272000.0,45.77,1.6874999999999998,7.41,11.17,6.14,-434.3,-1201000.0,5216000.0,3.9,6.366363636363636,5998000.0,49000.0,4732000.0,3537000.0,0.98,-2.13,127.75,46.21,131.48,8.303221066907776,0.2562257383966245,17.156834077586,2.1290310427968655,16.401167110852416,15.039470678412712,1.1611179020756286,0.2122697432449171,0.9072085889570553,7.187853335486993,0,0,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2015,39.79,68.29,61.2,24863.0,28256500.0,2887206.0,13868000.0,56.23,0.67,11.87,12.08,10.85,49184.62,13000.0,6394000.0,5.34,6.366363636363636,7030000.0,43357.142857142855,5870000.0,3829000.0,1.08,400.28,99.38,50.14,99.32,10.880423276608019,0.20819195269685606,17.156834077586,2.0375324488029998,16.44509458578705,14.875799810446544,1.1001839880078161,0.2487923132730522,0.9180481701595246,4.490657022302602,0,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2016,33.02,73.86,58.5,26070.0,28256500.0,3734819.0,14677000.0,54.95,0.72,10.21,16.7,9.78,542.9,1219000.0,6618000.0,8.44,142.21,8520000.0,43357.142857142855,5911000.0,4424000.0,0.98,3.48,84.45,47.75,82.9,16.248883286775225,0.25446746610342713,17.156834077586,1.9252231382435103,16.501792200593336,15.133209914866105,1.0875006408133654,0.3015235432555341,0.8931701420368692,5.833573694837035,1,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2017,47.05,69.26,61.33,27823.0,28256500.0,7067224.0,16252000.0,58.92,3.38,13.67,26.69,8.58,181.09,3379000.0,6119000.0,14.3,88.65,9252000.0,-472000.0,5448000.0,5060000.0,1.05,1.92,64.42,42.76,61.72,24.862659980310116,0.4348525719911395,17.156834077586,1.7386475510706374,16.603726536089756,15.770978315788748,1.1472306902836515,0.32742908711269975,0.8903415590782807,10.731075832935888,1,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2018,50.12,83.7,57.72,29895.0,28256500.0,7028148.0,18065000.0,62.81,7.46,25.88,2.86,6.5,164.94,4033000.0,6652000.0,1.58,4.48,9729000.0,13000.0,6197000.0,5099000.0,1.24,3.26,62.26,36.38,60.58,2.4713683919180736,0.3890477719346803,17.156834077586,1.56415721007473,16.709486922563876,15.765433786690048,1.105538477872348,0.34431015872454124,0.9315995189416717,11.15555008614324,1,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2019,55.46,83.28,64.35,32903.0,27625000.0,12797742.0,19131000.0,66.62,1.42,25.96,15.42,8.62,210.05,4400000.0,9242000.0,8.02,35.01,12834000.0,-61000.0,8024000.0,7775000.0,0.97,34.88,67.75,36.3,64.58,11.58081124875856,0.6689531127489415,17.13423171780219,1.4439914275260048,16.766820613965518,16.364779307078432,1.3061988054298643,0.464579185520362,0.8682103440813677,5.9009133683919135,1,1,1.0,1,1.0,1,1.0
C:AC,AIR CANADA VOTING AND VARIABLE VOTING,3,2020,44.995000000000005,57.444,57.13099999999999,21100.0,28888000.0,7563563.0,5833000.0,53.408,4.07,48.51,-28.34,-66.72,757.38,1715000.0,12989000.0,-14.21,-151.99,12137000.0,50000.0,11201000.0,7139000.0,1.21,11.3,88.34,37.79,86.72,-70.37518943939654,1.2966848962797874,17.178936841939432,4.952511572089834,15.579042005735774,15.838852933426795,1.2007256646358349,0.42013985045693714,0.8623450612056356,-69.51021901625634,1,1,1.0,1,1.0,1,1.0
C:AGI,ALAMOS GOLD,1,2011,13.45,42.29,27.77,4251.0,4520641.0,4942181.0,396250.0,26.3,0.62,18.92,11.0,37.39,10.82,2285961.0,247236.0,8.72,11.91,2073456.0,432951.0,242079.0,228949.0,2.45,0.96,9.76,3.69,9.58,99.48262339432178,12.472381072555205,15.324164355913029,11.408557728706624,12.889800604173628,15.413317289708258,1.4918039278058133,0.4586641584677925,0.9791413871766248,-58.759369085173496,0,0,1.0,0,1.0,0,1.0
C:AGI,ALAMOS GOLD,1,2012,29.11,43.62,23.36,1017.7857142857143,4520641.0,4926598.0,163416.0,30.42,0.47,17.55,1.42,20.54,8.21,2279413.0,187061.0,1.16,1.45,1554732.0,285826.0,182064.0,94618.0,7.76,0.91,7.58,8.75,7.4,32.08953566358251,30.147586527634992,15.324164355913029,27.6633928134332,12.004054375830913,15.410159246965367,1.5223504808278294,0.34391848412647674,0.973286788801514,-58.759369085173496,0,0,1.0,0,1.0,0,1.0
C:AGI,ALAMOS GOLD,1,2013,16.39,39.47,26.36,586.0,4520641.0,3186223.0,235548.0,26.07,0.85,17.45,-7.5,-8.57,14.07,1898731.0,267145.0,-6.33,-8.76,1779864.0,304985.0,259334.0,121237.0,2.56,1.11,12.33,6.96,12.02,-121.48546168933721,13.526852276393772,15.324164355913029,19.192016064666227,12.369669993325848,14.97434676072522,1.217337983706293,0.39371938625517927,0.970761197102697,44.14010867968865,0,0,1.0,0,1.0,0,1.0
C:AGI,ALAMOS GOLD,1,2014,17.5,38.58,28.74,704.0,4520641.0,2072084.0,322586.0,27.14,0.65,12.87,-7.49,-21.66,19.27,1895450.0,365297.0,-6.3,-9.91,1904188.0,303166.0,357967.0,60564.0,3.53,0.87,16.16,18.4,15.89,-88.28665317155736,6.4233537723273795,15.324164355913029,14.013754471675771,12.684125046335396,14.544065422080307,0.9720101640453201,0.4212207959004044,0.979934135785402,36.95127956934468,0,0,1.0,0,1.0,0,1.0
C:AGI,ALAMOS GOLD,1,2015,41.48,52.39,72.99,1234.0,4520641.0,1169669.0,457415.0,56.89,0.224,8.3,-24.53,-17.8,18.58,2386310.0,443298.0,-20.61,-30.62,2573151.0,393197.0,435963.0,138263.0,4.84,0.44,15.67,13.69,15.45,-203.68901546735458,2.5571286468524206,15.324164355913029,9.883018702928412,13.033346354086449,13.972231360765587,0.6438916516485163,0.5692004740035761,0.9834535684798938,41.79629618148339,0,1,1.0,1,1.0,1,1.0
C:AGI,ALAMOS GOLD,1,2016,36.03,69.72,69.03,1234.0,4520641.0,2473128.0,637150.0,57.58,0.224,4.55,0.29,4.42,17.33,2368152.0,410395.0,0.24,-0.99,2581897.0,391686.0,405550.0,134062.0,4.56,0.49,14.77,12.82,14.62,1.7028232598289255,3.8815475162834496,15.324164355913029,7.095096915953857,13.364760385640425,14.720994304161271,0.9365775782682146,0.571135155390574,0.9881943006128242,39.29363925538078,1,1,1.0,1,1.0,1,1.0
C:AGI,ALAMOS GOLD,1,2017,39.55,66.03,61.52,1724.0,4520641.0,3186742.0,702953.0,54.6,0.224,9.26,1.5,10.32,0.28,3372950.0,9435.0,1.23,1.2,3463777.0,600066.0,4151.0,134229.0,4.19,0.73,0.28,11.07,0.12,7.910042961620478,4.533364250525995,15.324164355913029,6.43092923708982,13.463045312227804,14.974509636247413,0.8260702409237982,0.766213685183141,0.439957604663487,10.327709330612889,1,1,1.0,1,1.0,1,1.0
C:AGI,ALAMOS GOLD,1,2018,56.12,84.55,56.55,1716.0,4520641.0,1921038.0,847001.0,63.22,0.03,8.19,-2.61,6.35,0.1,3549537.0,3546.0,-2.1,-2.73,3837341.0,670406.0,121412.4705882353,170364.0,3.04,0.9,0.1,11.223846153846154,6.790588235294117,-11.208187593639204,2.2680469090355264,15.324164355913029,5.33723218744724,13.649457154271039,14.468376222918918,0.4914648166045479,0.8488488689988876,34.23927540559371,20.491839425964464,1,1,1.0,1,1.0,1,1.0
C:AGI,ALAMOS GOLD,1,2019,74.31,83.38,85.31,1017.7857142857143,4412054.0,3062084.0,903871.0,80.81,0.224,4.91,3.68,18.45,0.03,3501195.0,1039.0,2.93,3.61,3810487.0,667296.0,121412.4705882353,165363.0,3.1,0.55,0.03,11.223846153846154,6.790588235294117,14.302171681578455,3.387744490087634,15.299850898627865,4.881287263337357,13.714441930076783,14.93460628787378,0.7492308571019303,0.8636537540111703,116.8551208741437,6.7142777871572745,1,1,1.0,1,1.0,1,1.0
C:AGI,ALAMOS GOLD,1,2020,28.346666666666664,51.883333333333326,43.47083333333334,1017.7857142857143,4629228.0,4367678.0,1001863.0,40.17083333333333,0.224,7.83,5.52,31.29,0.02,3629931.0,636.0,4.36,5.42,3947924.0,712747.0,121412.4705882353,187002.0,3.22,0.84,0.02,2.87,6.790588235294117,20.145902264082018,4.359556146898329,15.347900673499074,4.620619785339912,13.817371824732115,15.28974207574086,1.0054004685014435,0.8528255683237033,190.90011098779135,10.841370062763378,1,0,1.0,0,1.0,1,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2011,8.3,31.41,5.05,426.0,15470158.5,873908.0,276280.0,12.66,0.01,5.02,6.01,19.32,88.59,514198.0,455514.0,4.99,5.47,945956.0,-14440.0,453659.0,82958.0,1.75,0.93,45.18,46.1,45.08,279.4125195996815,3.1631243665846243,16.55442346813348,55.99449290574779,12.52917012320291,13.680730385939222,1.0241852725684744,0.061147143385764276,0.995927677305198,33.88120747068191,0,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2012,8.15,59.31,12.95,817.0,15470158.5,1291142.0,369887.0,21.86,0.47,6.42,3.17,12.21,96.42,800700.0,772056.0,2.58,2.09,2162715.0,23301.0,770154.0,173473.0,1.34,1.09,35.51,32.78,35.45,107.90595216917599,3.4906390330019708,16.55442346813348,41.82401246867286,12.820952832569274,14.071037656034141,1.0301962646342635,0.1397991494398716,0.997536448133296,33.88120747068191,0,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2013,7.89,64.73,15.89,1181.0,15470158.5,1514602.0,675291.0,23.97,0.34705882352941175,6.84,2.67,15.3,152.4,838761.0,1278293.0,2.15,1.82,2708704.0,50521.0,1268916.0,243761.0,1.25,1.43,46.58,31.72,46.4,49.25408568306108,2.2428878809283703,16.55442346813348,22.908877061888873,13.422898988064082,14.230663256141643,1.0404210467526884,0.17509219443356058,0.992664436087814,82.56683798024802,0,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2014,13.91,66.75,15.18,1261.0,15470158.5,2295761.0,943560.0,26.82,0.05,7.34,4.2,14.62,99.46,1305741.0,1298716.0,3.32,6.17,3278422.0,73693.0,1288501.0,386268.0,0.87,1.16,41.27,39.77,41.07,54.43313220144983,2.4330842765695877,16.55442346813348,16.39552174742465,13.757415234773562,14.646574936926775,1.059231907675671,0.21191909572225778,0.9921345390370181,39.72642905058707,0,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2015,10.26,78.0,13.78,1466.0,15470158.5,2791535.0,1027855.0,27.46,0.23,9.64,4.64,17.7,87.4,1721259.0,1504343.0,3.58,7.07,3873684.0,157690.0,1495398.0,391876.0,1.08,1.33,39.36,33.55,39.22,53.88227661489218,2.7158840497930155,16.55442346813348,15.050915255556474,13.842984664465021,14.842102181715925,1.0589900872702758,0.25039717595653593,0.9940538826584097,8.933719106363135,0,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2016,18.55,61.01,28.3,1490.0,15470158.5,3121851.0,1096018.0,32.07,0.41,10.91,4.23,21.39,250.89,1709758.0,4289586.0,3.41,7.03,4889946.0,258134.0,4279511.0,546549.0,0.9,1.63,63.04,39.89,62.98,48.131728206106104,2.848357417487669,16.55442346813348,14.114876306775983,13.9071941697129,14.953936653101817,1.0745925777037126,0.31608893987737746,0.9976512884926424,6.631577411210721,1,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2017,28.87,84.92,28.37,2241.0,15470158.5,6070629.0,1977809.0,41.94,0.42,11.39,4.43,24.16,121.49,3195225.0,3881910.0,3.54,7.45,7909493.0,422847.0,3866399.0,707605.0,0.88,0.98,47.93,44.24,47.83,27.689408375631825,3.069370702631043,16.55442346813348,7.821866772777351,14.497500224318342,15.618972782049253,1.1585347040885199,0.5112742057555519,0.9960042865496624,80.45406188584494,1,0,0.0,1,1.0,1,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2018,27.92,33.23,29.52,2277.0,15470158.5,6711930.0,2140746.0,29.66,0.5,14.06,3.64,22.9,111.47,4082898.0,4551388.0,2.85,6.33,8720813.0,507040.0,4533591.0,680610.0,0.99,1.49,45.24,43.32,45.15,20.595601591688133,3.135322920140923,16.55442346813348,7.226526874276537,14.576664924382664,15.719397097992555,1.1371667911482612,0.5637184001702374,0.9960897642653186,8.238257587057184,1,0,0.0,0,1.0,0,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2019,45.03,40.44,35.73,2469.0,14134270.0,9629982.0,2150079.0,40.47,0.57,13.73,8.56,22.68,106.53,4794291.0,5107497.0,6.8,15.57,9393932.0,598778.0,4815205.0,1132814.0,0.59,1.43,45.35,38.06,43.89,44.70209513231839,4.4788968219307295,16.464112902922984,6.573837519458587,14.581015143614842,16.08039191461368,1.2997617139052813,0.6646209531868289,0.9427719683437895,0.4359695171683109,1,0,0.0,1,1.0,1,1.0
C:AQN,ALGONQUIN PWR.& UTILS.,2,2020,17.455384615384613,50.74769230769231,16.364615384615384,3441.0,16806047.0,12510129.0,2245933.0,24.931538461538462,1.01,18.37,10.31,22.78,90.42,6389492.0,5777427.0,8.22,18.54,10491777.0,696025.0,5599369.0,1215900.0,0.73,1.51,43.11,38.73,42.34,61.5092731350401,5.570125644887893,16.637249320086646,7.482879943435535,14.624631583025248,16.34204919414053,1.3227773907808302,0.6242858299753654,0.9691803981253246,4.458161769869862,1,0,0.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2011,33.13,31.89,21.7,53000.0,35725014.0,4698164.0,19200319.0,27.4,0.32,4.51,16.76,2.73,27.19,1829615.0,497448.0,10.52,21.58,1892646.0,200907.0,493101.0,964184.0,1.26,2.73,21.38,17.34,21.23,19.574005373556552,0.2446919762114369,17.391361673662562,1.8606468986270488,16.77043745144332,15.362682352063398,1.0746715452651747,0.05297817378042175,0.9912613981762918,19.018470474370773,0,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2012,24.04,35.91,23.29,60000.0,35725014.0,7681374.0,22851926.0,27.25,0.34,5.28,18.06,4.17,30.59,2146330.0,656552.0,11.5,22.64,2219072.0,244480.0,178450.0,1546432.0,0.85,2.6,23.42,12.19,7.68,17.978250979808003,0.33613683153008633,17.391361673662562,1.5633261721572178,16.944545960592645,15.85430899537204,1.148091306556241,0.06211535704366694,0.2717987303366679,19.018470474370773,0,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2013,20.12,25.23,23.86,60000.0,35725014.0,11087227.0,35715430.0,23.38,0.42,8.15,14.07,2.41,112.07,3239217.0,3630336.0,9.15,21.37,5115459.0,515987.0,3005190.0,3160369.0,1.05,2.74,52.85,41.36,48.13,9.152455342130839,0.3104324097455918,17.391361673662562,1.0002683434022774,17.391093366257937,16.2213042829744,1.2052349930499677,0.14318983891790776,0.8277994103025175,56.29067764353868,0,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2014,27.73,23.68,28.87,60000.0,35725014.0,17164792.0,40427195.0,27.0,0.71,13.31,13.37,2.6,65.78,4342790.0,2856614.0,8.53,22.79,5623576.0,563454.0,2834366.0,2918429.0,1.21,3.47,39.59,31.89,39.41,7.5378558769659865,0.424585282258638,17.391361673662562,0.8836876760804206,17.515013260036227,16.65837086711918,1.3431362686099997,0.15741284244143333,0.9922117583964792,13.192519311681261,0,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2015,25.64,10.62,32.34,80000.0,35725014.0,27437728.0,39791221.0,24.3,0.86,24.34,14.46,3.94,78.99,4702300.0,3714148.0,9.23,23.77,6436881.0,577912.0,3688417.0,2917344.0,1.12,5.85,44.04,23.75,43.87,8.286799724491994,0.6895422485276338,17.391361673662562,0.8978114544411693,17.499156868034337,17.127429558560127,1.6202241376308488,0.18017854380686876,0.9930721662141627,-1.5731341241953634,0,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2016,33.08,21.86,40.05,80000.0,35725014.0,30490941.0,44853371.0,33.05,1.68,30.45,18.0,4.73,56.65,6329718.0,3585535.0,11.53,28.43,16076048.0,773331.0,3549642.0,3395403.0,1.08,5.46,36.16,26.77,35.93,9.183466085971553,0.6797915144438085,17.391361673662562,0.7964844827382094,17.61890930529453,17.23294018106609,1.654664320075564,0.4499941693514802,0.9899894994749737,12.721775991744511,1,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2017,29.52,14.52,41.89,80000.0,35725014.0,35067685.0,50176082.0,30.91,1.68,30.44,15.1,4.52,55.71,8203104.0,4570293.0,9.88,22.03,10223987.0,966966.0,4225767.0,4437342.0,0.98,4.21,35.78,22.93,34.0,7.034489825650398,0.6988924523839865,17.391361673662562,0.7119928973330361,17.731049016938332,17.37279060910208,1.7249154611947808,0.2861856681147837,0.9246162116958365,11.866914083224644,1,0,1.0,0,1.0,0,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2018,52.65,34.38,42.26,105000.0,35725014.0,31996797.0,65550987.0,42.19,1.68,32.79,13.82,4.05,122.16,9711330.0,11863169.0,9.82,23.83,14237652.0,1117585.0,11808086.0,5377350.0,1.07,3.81,53.94,39.6,53.82,5.351858965601846,0.4881207509507065,17.391361673662562,0.5449958213443834,17.998338825268863,17.281146362004286,1.592522706919023,0.3985345394126368,0.9953568055887934,30.6419002583741,1,0,1.0,1,1.0,1,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2019,67.19,40.35,49.57,109000.0,35725014.0,44582814.0,77903991.0,51.09,1.68,33.95,12.42,4.29,81.64,11948076.0,9754542.0,9.15,22.32,14902825.0,1272978.0,7999528.0,7474242.0,0.77,3.21,44.24,38.48,39.42,4.19598372180958,0.5722789478141114,17.391361673662562,0.45857745593547317,18.17098774187781,17.612859006406303,1.877865576203833,0.4171537903386126,0.8200823780347658,18.844878720132762,1,1,1.0,1,1.0,1,1.0
C:ATD.B,ALIMENTATION CCH.TARD SUBD.VTG.SHS.,1,2020,64.23,36.23,49.5,131000.0,35725014.0,44841488.0,72323052.0,48.65,2.24,41.21,13.76,5.72,103.11,14032840.0,14468744.0,10.56,24.21,17634658.0,1384521.0,13635411.0,5219554.0,1.72,3.31,50.76,37.1,49.28,5.216264211858759,0.6200165335942958,17.391361673662562,0.4939644140017764,18.096653474485176,17.61864434027419,1.823628144694359,0.4936221438569625,0.9424046067854956,-7.163867894778331,1,0,1.0,1,1.0,1,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2011,3.45,35.14,22.92,276.8,8855230.5,1309391.0,196492.0,19.54,0.5,21.54,11.12,80.75,82.6,1141558.0,942945.0,10.75,16.05,554.0,38490.77777777778,852402.0,277955.5,1.57,0.79,45.24,39.78,42.75,484.46617610386176,6.663838731347841,15.996518859351532,45.06662103291737,12.188376996994485,14.085072701588388,1.0146063077886254,6.256189491623058e-05,0.9039784929131603,34.18052643364615,0,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2012,9.81,49.44,24.66,276.8,8855230.5,2114981.0,263654.0,26.9,2.19,25.28,16.49,140.27,66.6,1777638.0,1183944.0,15.98,25.34,777.0,38490.77777777778,1088573.0,277955.5,1.57,0.73,39.98,45.57,37.98,536.7132051476557,8.021805093038603,15.996518859351532,33.586558519878324,12.482392916472582,14.564556386970628,1.0337486666464777,8.774475153413567e-05,0.9194463589494097,34.18052643364615,0,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2013,3.38,42.81,21.31,276.8,8855230.5,2245449.0,302033.0,21.5,5.64,33.0,8.9,39.31,64.35,2068714.0,1331210.0,8.65,12.41,3302441.0,38490.77777777778,1191696.0,277955.5,1.57,1.02,39.15,37.17,36.55,253.6072012826413,7.434449215814166,15.996518859351532,29.318751593368937,12.618291561910487,14.624416059161158,1.0156115893563948,0.37293676319323366,0.895197602181474,14.5565779392689,0,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2014,3.24,47.83,29.61,276.8,8855230.5,2810580.0,337706.0,25.64,4.89,32.76,5.69,38.77,63.91,2330031.0,1489047.0,5.53,6.9,3729334.0,38490.77777777778,1344538.0,277955.5,1.57,0.96,38.99,38.71,36.59,145.00608418269144,8.32256459760857,15.996518859351532,26.22171504207802,12.72993097346486,14.848901425705154,1.0499205776994989,0.42114476862008277,0.9029520223337477,11.810961053924562,0,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2015,3.27,40.77,33.13,276.8,8855230.5,2476040.0,365253.0,24.58,2.06,37.44,7.53,39.27,66.58,2591731.0,1725563.0,7.3,10.34,4203015.0,38490.77777777778,1577564.0,277955.5,1.57,1.08,39.97,36.93,37.84,176.98193485063777,6.7789723835259394,15.996518859351532,24.244100664470928,12.808345543131576,14.722171067744984,0.982588620614926,0.4746364309771496,0.9142314711198606,8.157095224840539,0,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2016,3.2,40.25,44.38,247.0,8855230.5,3046204.0,388635.0,27.51,3.86,31.57,8.21,35.42,68.23,3021506.0,2061469.0,7.98,11.56,4929509.0,38490.77777777778,1907720.0,277955.5,1.57,0.82,40.56,39.75,38.7,181.82803759311437,7.838213233496726,15.996518859351532,22.785468370064457,12.870395878776542,14.929406783274096,0.9984424145957829,0.5566776607339583,0.925417748217412,6.401590130676538,1,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2017,3.28,39.81,43.24,241.0,8855230.5,3910711.0,416702.0,27.06,2.6,35.95,7.96,34.19,59.59,3549022.0,2114748.0,7.75,10.9,5632523.0,38490.77777777778,1860397.0,277955.5,1.57,0.86,37.34,39.43,34.39,164.69332130635323,9.384910559584547,15.996518859351532,21.25075113630364,12.940126617015057,15.179229756862624,1.0364980021945474,0.6360673502513571,0.8797251492849266,7.22194346880749,1,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2018,2.96,54.39,40.5,263.0,8855230.5,4603161.0,437403.0,30.98,5.45,42.08,10.03,37.07,48.33,4374663.0,2114274.0,9.73,13.64,6281419.0,38490.77777777778,2007284.0,277955.5,1.57,0.89,32.58,36.5,31.45,196.9840004869651,10.523844143730154,15.996518859351532,20.24501546628624,12.988610245911847,15.342253799376481,1.0214570611371687,0.7093456234707838,0.9493963412499988,4.967818728971785,1,0,0.0,0,1.0,0,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2019,27.27,68.77,53.5,305.0,8309693.0,6396216.0,541450.0,48.5,4.93,44.32,9.64,35.52,40.41,5717699.0,2310402.0,9.33,12.47,7492128.0,38490.77777777778,2281159.0,277955.5,1.57,0.81,28.78,29.04,28.52,143.18854130575306,11.813124018838305,15.932933222707568,15.347110536522301,13.202006005056525,15.671217123472692,1.0770216447493575,0.901613092084148,0.9873428953056654,23.78744544504725,1,0,0.0,1,1.0,1,1.0
C:AP.UN,ALLD.PROPS.RLST. INVT TST.UTS.,6,2020,5.441818181818181,46.943636363636365,34.08909090909091,328.0,9400768.0,4814216.0,560505.0,27.469090909090905,4.7,52.07,6.73,39.19,46.67,6177032.0,2882530.0,6.5,8.42,8709552.0,346417.0,2855862.0,277955.5,1.57,1.04,31.82,28.73,31.62,109.017746496463,8.589068786183887,16.056301946030455,16.77196099945585,13.236593442061164,15.387083765450264,0.8181815570812938,0.9264723903408743,0.9907484050469553,3.5192538553883157,1,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2011,11.63,39.67,36.85,831.0,20663250.0,2841668.0,1580908.0,28.45,1.27,21.7,5.77,11.06,113.91,1162588.0,1324259.0,4.4,7.67,2540215.0,272272.0,1201473.0,570553.0,0.65,1.53,49.29,36.61,46.87,57.51017769534976,1.7974910620984903,16.843867318093327,13.07049493076131,14.273509923480104,14.859901761673846,1.0680826104315633,0.12293395279058232,0.9072794672341287,-9.696010141007571,0,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2012,17.71,45.97,42.36,1542.0,20663250.0,3536159.0,1427623.0,34.36,0.97,31.84,4.05,10.38,172.67,1565039.0,2702326.0,3.16,7.47,3949166.0,391274.0,2626086.0,562653.0,1.05,1.81,57.47,40.95,56.77,45.737474109061004,2.4769557509230378,16.843867318093327,14.473884211728166,14.171521381423812,15.078551667792077,1.0764568013260256,0.19112027391625228,0.9717872677093733,-9.696010141007571,0,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2013,22.22,46.86,40.34,1571.0,20663250.0,4986387.0,2052174.0,35.44,1.18,33.57,5.32,10.26,147.41,2202082.0,3246092.0,4.35,9.63,4952526.0,442008.0,2952673.0,724449.0,0.85,1.6,53.43,46.31,51.07,43.79995921398478,2.4298071216183423,16.843867318093327,10.068956141145927,14.534410276999514,15.422222157382091,1.1133556918684138,0.2396779790207252,0.9096085385133877,43.74761404096179,0,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2014,14.69,51.27,36.0,1694.0,20663250.0,5805035.0,2401200.0,32.15,1.37,40.77,3.51,8.63,121.2,2752700.0,3336400.0,2.91,3.86,5337000.0,465000.0,3049600.0,765100.0,1.38,1.81,48.28,44.39,46.04,25.041669790104947,2.417555805430618,16.843867318093327,8.605384807596202,14.691479170359825,15.574236202381051,1.1252143297883925,0.2582846357663969,0.9140390840426807,17.00762216069398,0,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2015,5.64,56.49,31.33,1753.0,20663250.0,4520091.0,2183400.0,28.01,1.32,43.34,1.58,14.71,130.4,3182900.0,4150600.0,1.3,0.33,6597900.0,617200.0,3732400.0,947700.0,1.1,1.82,49.69,38.87,47.04,12.302933498213795,2.0702074745809287,16.843867318093327,9.463794998625996,14.596393852828307,15.324042684349116,1.0348440346992849,0.31930601430075134,0.8992434828699465,-9.070464767616194,0,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2016,5.23,54.54,28.22,1632.0,20663250.0,5658142.0,2201100.0,26.5,0.55,30.9,3.97,18.33,107.88,3595500.0,3879000.0,3.29,4.59,6734900.0,618900.0,3366900.0,996100.0,0.74,1.27,45.67,40.06,42.18,30.88550838217255,2.570597428558448,16.843867318093327,9.387692517377674,14.604467793370196,15.548606127736214,1.069870034965458,0.32593614266874765,0.8679814385150812,0.8106622698543564,1,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2017,6.61,57.47,31.38,1629.0,20663250.0,5016491.0,2618700.0,28.95,0.39,33.9,3.1,10.15,111.42,3295700.0,3672200.0,2.57,0.88,6689800.0,441400.0,3436500.0,815200.0,0.86,1.71,44.18,34.78,42.55,20.278975254897468,1.9156417306297018,16.843867318093327,7.890651850154657,14.778188569391551,15.428241243266658,1.0619162522836436,0.3237535237680423,0.9358150427536627,18.972332015810277,1,0,0.0,0,1.0,0,1.0
C:ALA,ALTAGAS,2,2018,57.46,36.89,27.67,2881.0,20663250.0,3825615.0,4256700.0,40.7,0.47,28.62,-0.97,-10.58,178.34,5700800.0,10167000.0,-0.75,-11.15,10929600.0,957900.0,8066900.0,4102000.0,0.98,0.88,57.09,36.5,51.36,-3.640716400028191,0.8987278878004088,16.843867318093327,4.854288533370921,15.264004770163515,15.157229796632086,0.8628925749821543,0.5289390584733766,0.7934395593587096,62.55012028869287,1,0,0.0,1,1.0,1,1.0
C:ALA,ALTAGAS,2,2019,56.68,50.79,18.58,2801.0,19794500.0,5520097.0,5495000.0,40.4,1.3552941176470588,13.9,7.28,2.1,123.72,5909300.0,7310700.0,5.47,13.24,10295300.0,959100.0,5927800.0,3125100.0,0.7,0.64,49.8,39.26,44.58,19.70444313011829,1.0045672429481347,16.80091467929959,3.6022747952684258,15.51934914581986,15.523905990562652,0.9318849680466796,0.5201091212205411,0.8108389073549729,29.090610097023518,1,0,0.0,1,1.0,1,1.0
C:ALA,ALTAGAS,2,2020,20.526666666666667,46.064166666666665,31.11583333333333,2984.0,21532000.0,5232133.0,5587000.0,31.007500000000004,3.79,19.78,5.08,11.08,138.87,5935000.0,8242000.0,3.76,8.21,11260000.0,1118000.0,7626000.0,2607000.0,0.96,0.93,51.83,35.21,49.89,14.490839448720243,0.9364834437086093,16.885050758662985,3.8539466618936817,15.535953028441286,15.470329592285372,0.9154343767415939,0.5229425970648337,0.9252608590148023,1.674249317561416,1,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2011,9.984,42.044,46.238,1700.0,714216.0,80647.0,266919.0,33.374,0.13,13.05,-1.58,3.43,156.16,146359.0,228551.0,-1.33,-12.68,22245.0,-8629.0,219235.0,78465.0,1.41,1.1766666666666667,60.73,36.41,59.73,-3.5587847998831106,0.302140349694102,13.47894071657987,2.675778045024895,12.494700520569644,11.297836885093368,0.9200759994175431,0.0311460398534897,0.959238856972842,7.280485840273632,0,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2012,9.984,42.044,46.238,1700.0,714216.0,189432.0,286352.0,33.374,0.49733333333333335,3.5,1.0,11.12,186.02,118038.0,219573.0,0.83,-9.57,18663.0,-11345.0,218212.0,74055.0,1.5,1.1766666666666667,65.04,50.06,64.9,2.070176845281332,0.6615354528691959,13.47894071657987,2.4941889702184725,12.56497710225719,12.151785400056347,1.1158459065604802,0.026130750361235258,0.9938016058440701,7.280485840273632,0,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2013,9.984,42.044,46.238,1800.0,714216.0,475683.0,297164.0,33.374,0.41,8.26,8.82,12.64,85.17,195875.0,166818.0,7.4,11.85,18213.0,-10326.0,165377.0,63708.0,2.0,1.1766666666666667,45.99,53.31,45.78,17.785459880739257,1.6007423510250232,13.47894071657987,2.403440524424224,12.602039453937026,13.072506944972885,1.4062272477793833,0.025500688867233442,0.9913618434461509,3.7757724758339384,0,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2014,9.984,42.044,46.238,2300.0,714216.0,665324.0,340196.0,33.374,0.49733333333333335,16.8,5.96,12.09,63.63,271537.0,172790.0,4.98,5.64,22872.0,-5105.0,44717.0,211292.0,0.71,1.1766666666666667,38.89,37.35,14.14,10.455136685910476,1.955707886042164,13.47894071657987,2.0994250373314207,12.73727720108524,13.40802941903093,1.5585033099230485,0.03202392553513223,0.258793911684704,14.480892705711334,0,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2015,9.984,42.044,46.238,2300.0,714216.0,707080.0,389436.0,33.374,0.53,20.81,3.9,5.5,39.04,350283.0,136743.0,3.26,2.97,30778.0,-9126.0,134614.0,84426.0,1.84,1.1766666666666667,28.08,33.23,27.76,5.978759436723877,1.8156513522119166,13.47894071657987,1.8339752873386128,12.872454817569963,13.468899092649819,1.5123422045991688,0.04309340591641744,0.9844306472726209,14.4740091006361,0,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2016,9.984,38.39,47.04,2300.0,714216.0,1141110.0,442891.0,29.41,0.24,19.39,3.69,8.01,36.48,340362.0,124166.0,3.06,4.13,26647.0,-12587.0,117166.0,104523.0,1.78,1.1766666666666667,26.73,24.38,25.61,4.934624907708669,2.576503022188304,13.47894071657987,1.6126225188590422,13.001078969090688,13.947512030858213,2.1387801449421464,0.037309441401480785,0.9436238583831322,13.726260540884772,1,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2017,9.984,43.18,50.46,2500.0,714216.0,1419923.0,478137.0,32.12,0.33,30.96,22.22,8.02,36.75,410304.0,150796.0,17.81,29.32,30374.0,11707.0,150135.0,107916.0,1.65,1.1766666666666667,26.88,25.18,26.79,26.60364489675553,2.9696990611477463,13.47894071657987,1.4937476079031742,13.077652581287202,14.166113202755083,2.397213168005197,0.04252775070846915,0.9956165946046315,7.958165778938842,1,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2018,9.984,39.24,43.51,2500.0,714216.0,923431.0,510429.0,28.52,3.23,36.93,-2.36,2.22,36.09,358426.0,129367.0,-1.84,-4.8,33197.0,-3339.0,128509.0,125180.0,1.67,1.1766666666666667,26.52,23.7,26.39,-2.5746135897450966,1.8091272243544156,13.47894071657987,1.3992465161658134,13.143006827580443,13.735851360074792,1.7957592661043718,0.04648033648084053,0.9933677058291527,6.753712847991267,1,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2019,8.16,45.77,41.43,2500.0,712962.0,1511818.0,567415.0,32.33,0.49733333333333335,23.67,4.59,7.13,59.57,359652.0,214246.0,3.6,5.07,92766.0,-10247.0,63753.0,283607.0,0.87,1.1766666666666667,37.33,32.41,15.06,4.523432055902647,2.664395548231894,13.477183402043476,1.2565089044174018,13.248846237383907,14.22882345810615,2.630399656643692,0.13011352638710058,0.29756914948237073,11.164334314860636,1,0,0.0,0,1.0,0,1.0
C:AIF,ALTUS GROUP,1,2020,41.76,43.64,48.75,2200.0,715470.0,1986687.0,561156.0,44.49,0.08,37.96,4.87,10.16,48.51,383449.0,186015.0,3.9,5.77,72066.0,-12684.0,174315.0,153184.0,1.75,1.1766666666666667,32.66,33.58,31.25,4.972472895237688,3.5403470692641617,13.480694948378435,1.2749930500609457,13.237754220715495,14.501978985220376,3.258546130515605,0.10072539729129104,0.9371018466252722,-1.1030727069252677,1,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2011,40.22,70.93,40.04,530.0,5366250.0,7251265.0,1218900.0,47.37,1.32,25.41,8.06,29.26,24.09,3161800.0,761700.0,6.09,9.15,4645600.0,506400.0,721200.0,395200.0,0.54,2.22,19.41,12.88,18.57,26.81143859217327,5.949023709902371,15.495639898520908,4.402535072606448,14.013459370643927,15.796686494369132,1.6677037037037037,0.8657069648264617,0.9468294604174872,-2.0674378538026117,0,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2012,39.78,74.93,40.53,545.0,5366250.0,7549223.0,1193700.0,48.31,1.16,25.1,4.26,16.77,23.18,3396700.0,787400.0,3.15,4.24,4704400.0,522300.0,747700.0,373400.0,1.08,2.13,18.82,16.39,18.04,14.16075018848957,6.324221328642038,15.495639898520908,4.495476250314149,13.992568285083129,15.836955202021922,1.6764915909620313,0.8766643372932681,0.9495808991617983,-2.0674378538026117,0,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2013,31.94,53.64,41.98,562.0,5366250.0,9286961.0,1401200.0,41.31,0.02,24.44,6.4,25.12,26.54,3396100.0,901300.0,4.77,7.09,5193900.0,600200.0,859200.0,386000.0,0.52,2.22,20.97,14.3,20.19,18.267922138167282,6.627862546388809,15.495639898520908,3.829753068798173,14.152839570305469,16.044121931330785,1.9859139995341253,0.9678825995807128,0.9532896926661489,17.38292703359303,0,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2014,34.37,37.24,43.8,603.0,5366250.0,8037085.0,1809700.0,39.0,1.0,29.57,9.33,26.07,30.26,3551800.0,1074800.0,6.9,10.96,5586500.0,659300.0,1025300.0,440100.0,0.74,2.61,23.23,16.62,22.4,20.460366359065038,4.441114549372824,15.495639898520908,2.9652704868210202,14.408671643648292,15.899577013224533,1.7129718145818775,1.041043559282553,0.9539449199851135,29.153582643448473,0,0,0.0,0,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2015,35.82,36.89,45.56,502.0,5366250.0,5796303.0,1090400.0,40.16,0.89,25.16,-6.39,-44.52,32.88,3388500.0,1114300.0,-4.76,-9.88,4936100.0,648100.0,1056400.0,249700.0,2.04,2.37,24.75,16.18,23.77,-23.425669479090242,5.315758437270726,15.495639898520908,4.921359134262656,13.90205515936446,15.572730858489004,1.3279204286047053,0.9198416026088982,0.948039127703491,-39.746919378902575,0,0,0.0,0,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2016,34.66,40.28,45.25,464.0,5366250.0,8164463.0,974500.0,40.47,1.1588235294117646,16.7,5.4,5.91,29.44,3484800.0,1026000.0,4.08,5.86,4432100.0,684300.0,974500.0,446500.0,2.58,1.66,22.75,17.55,21.85,22.467213955874808,8.378104669061058,15.495639898520908,5.506670087224218,13.789679797929752,15.915301513699669,1.7445353831819241,0.8259212671791288,0.9498050682261209,-10.629126925898758,1,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2017,39.07,46.9,45.34,478.0,5366250.0,5213565.0,1122900.0,43.54,1.1588235294117646,23.11,9.29,14.76,24.84,3668900.0,911300.0,6.92,10.87,4972000.0,803600.0,837400.0,497300.0,1.65,2.22,19.9,16.29,18.58,33.07013091103393,4.642946834090302,15.495639898520908,4.778920651883516,13.93142518256063,15.466774440766173,1.1380973678080597,0.9265315630095504,0.9189070558542741,15.228322216521285,1,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2018,38.49,28.88,42.74,444.0,5366250.0,2862888.0,1395900.0,38.04,1.36,14.75,5.28,17.16,24.73,3675800.0,909200.0,3.96,5.82,5066500.0,863200.0,828700.0,284500.0,1.97,1.42,19.83,14.83,18.4,15.22340425531915,2.0509262841177733,15.495639898520908,3.844294003868472,14.14904992650085,14.867341463510652,0.6876567435359888,0.9441416259026322,0.911460624725033,24.312049158429062,1,0,0.0,0,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2019,37.0,45.57,45.43,438.0,5778300.0,2890902.0,1222300.0,42.46,0.36,8.1,0.3,8.46,26.86,3439900.0,923800.0,0.23,-0.78,5332700.0,772400.0,758600.0,365000.0,0.53,0.83,21.17,15.65,18.07,1.0873018080667594,2.3651329460852493,15.569620079740423,4.7273991655076495,14.016244887765355,14.877079122118838,0.771317169409688,0.9228838931865774,0.8211734141589089,-12.436420947059245,1,0,0.0,1,1.0,1,1.0
C:ARX,ARC RESOURCES,1,2020,29.79866666666667,57.74133333333334,38.876000000000005,422.0,4954200.0,2120232.0,1134400.0,40.18,0.4,8.18,-12.85,5.69,26.92,2790600.0,751100.0,-9.46,-17.57,4543700.0,591400.0,589100.0,367700.0,0.44,1.04,21.21,19.7,17.43,-41.3141149506347,1.869033850493653,15.415746259633575,4.367242595204513,13.94161443476,14.567036074623001,0.7453134713980057,0.9171410116668686,0.784316336040474,-7.191360549783199,1,0,0.0,0,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2011,40.85,39.29,54.175,3043.0,1070590.0,1847560.25,658873.5714285715,45.5,1.1225,16.41,10.241999999999999,9.675714285714283,108.70333333333333,231112.66666666666,205868.16666666666,7.712000000000001,14.156,184890.16666666666,6893.166666666667,180748.66666666666,100766.0,1.6983333333333333,5.355,45.83166666666667,37.807500000000005,42.96666666666667,12.531068839350278,2.8041195308443085,13.883720456341097,1.6248792582145066,13.398286945957201,14.429376542910093,2.503427471456549,0.17269932155789486,0.8779825924195824,0.0,0,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2012,40.85,39.29,54.175,3043.0,1070590.0,1847560.25,658873.5714285715,45.5,1.1225,16.41,10.241999999999999,9.675714285714283,108.70333333333333,231112.66666666666,205868.16666666666,7.712000000000001,14.156,184890.16666666666,6893.166666666667,180748.66666666666,100766.0,1.6983333333333333,5.355,45.83166666666667,37.807500000000005,42.96666666666667,12.531068839350278,2.8041195308443085,13.883720456341097,1.6248792582145066,13.398286945957201,14.429376542910093,2.503427471456549,0.17269932155789486,0.8779825924195824,0.0,0,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2013,40.85,39.29,54.175,3043.0,1070590.0,1847560.25,658873.5714285715,45.5,1.1225,16.41,10.241999999999999,9.675714285714283,108.70333333333333,231112.66666666666,205868.16666666666,7.712000000000001,14.156,184890.16666666666,6893.166666666667,180748.66666666666,100766.0,1.6983333333333333,5.355,45.83166666666667,37.807500000000005,42.96666666666667,12.531068839350278,2.8041195308443085,13.883720456341097,1.6248792582145066,13.398286945957201,14.429376542910093,2.503427471456549,0.17269932155789486,0.8779825924195824,0.0,0,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2014,40.85,39.29,54.175,3043.0,1070590.0,1847560.25,376893.0,45.5,1.1225,16.41,10.241999999999999,11.03,108.70333333333333,231112.66666666666,205868.16666666666,7.712000000000001,14.156,184890.16666666666,6893.166666666667,180748.66666666666,100766.0,1.6983333333333333,5.355,45.83166666666667,37.807500000000005,42.96666666666667,21.90645642131852,4.902081625288875,13.883720456341097,2.8405674820174425,12.839716606517086,14.429376542910093,2.503427471456549,0.17269932155789486,0.8779825924195824,-42.79737170473851,0,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2015,40.85,39.29,54.175,3043.0,1070590.0,1847560.25,427426.0,45.5,1.1225,16.41,10.241999999999999,7.93,217.4,80311.0,174598.0,7.712000000000001,14.156,63894.0,8676.0,134956.0,86453.0,0.99,5.355,68.49,37.807500000000005,62.69,19.316536850823304,4.322526589397931,13.883720456341097,2.504737662191818,12.965536452960315,14.429376542910093,2.6426206577681466,0.05968111041575206,0.7729527256898704,13.40778417216557,0,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2016,40.85,39.29,54.175,3043.0,1070590.0,1847560.25,542463.0,45.5,1.1225,16.41,15.67,9.7,129.76,112682.0,146218.0,10.63,33.55,81490.0,3130.0,134163.0,67151.0,1.42,5.355,56.48,37.807500000000005,54.35,20.9790745175247,3.405873303801365,13.883720456341097,1.9735723911123892,13.203875159305861,14.429376542910093,2.617564380388384,0.07611690749960302,0.9175546102395054,26.91389854618109,1,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2017,40.85,39.29,54.175,3043.0,1070590.0,1697938.0,667181.0,45.5,1.36,17.5,-16.28,-2.44,67.22,201608.0,135516.0,-11.17,-35.71,95695.0,6701.0,119462.0,101509.0,1.67,5.66,40.2,36.88,37.21,-17.923907155629433,2.544943576031092,13.883720456341097,1.60464701482806,13.410816652402964,14.344925131641446,2.391409409764709,0.08938529222204579,0.8815342837746096,22.991061141497205,1,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2018,40.85,39.29,54.175,2594.0,1070590.0,1404873.0,743267.0,45.5,1.71,12.69,16.34,12.7,41.65,285701.0,118986.0,11.67,23.43,135672.0,11405.0,99460.0,105029.0,2.01,4.91,29.4,28.71,25.82,16.809282936010884,1.8901323481333088,13.883720456341097,1.4403841419032462,13.518810613118113,14.155457465205354,2.0347257119905846,0.1267263845169486,0.8358966601112736,11.404101735511052,1,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2019,26.0,51.52,55.34,3055.0,1016237.0,1868640.0,874296.0,48.09,0.65,16.4,19.24,13.28,19.94,374309.0,74624.0,13.89,23.86,167593.0,12396.0,74624.0,90611.0,2.6,4.6,16.62,20.35,16.62,16.145026318317825,2.137308188531115,13.831617147634416,1.1623489070063229,13.681174270069874,14.440721451512392,2.458257276599848,0.1649152707488509,1.0,17.628792883311117,1,0,0.0,1,1.0,1,1.0
C:ATZ,ARITZIA SUBD.VTG.,1,2020,55.7,27.06,53.01,3480.0,1124943.0,2418790.0,980589.0,42.91,0.77,19.05,16.24,15.53,176.25,332065.0,585267.0,13.54,25.65,564997.0,-949.0,521827.0,153843.0,1.5,6.25,63.8,65.29,61.11,15.53324401966573,2.4666705418885995,13.933242925670392,1.147211522870438,13.795908690514487,14.698777973091186,2.8558042496375373,0.502245002635689,0.8916050281324592,12.15755304839552,1,0,0.0,1,1.0,1,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2011,3.45,28.94,17.33,216.33333333333334,5094930.0,1243332.0,293828.0,15.85,1.0954545454545455,13.21,15.15,115.22,144.99,1269815.0,1841045.0,14.88,30.25,3024378.0,-3822.1666666666665,1664080.0,277955.5,1.57,0.78,59.18,57.83,56.72,258.01679349823706,4.231495977238384,15.443756485584817,17.339838272730987,12.59074984110804,14.033305430565255,0.9955522777872644,0.5936054077288598,0.9038779606147596,27.881277482064327,0,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2012,3.33,44.09,14.71,216.33333333333334,5094930.0,1796793.0,375751.0,19.97,2.45,13.99,11.72,92.24,120.17,1886736.0,2267204.0,11.51,21.38,4220144.0,-3822.1666666666665,2054203.0,277955.5,1.57,0.66,52.65,53.84,50.19,156.0678329532057,4.7818715053319885,15.443756485584817,13.559325191416656,12.836681968955657,14.401513967143945,0.9830967582806176,0.8283026459637326,0.9060512419702859,27.881277482064327,0,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2013,3.38,38.87,20.29,216.33333333333334,5094930.0,1886306.0,463418.0,19.92,3.18,15.64,6.34,39.82,115.68,2147470.0,2484096.0,6.24,8.78,4854749.0,-3822.1666666666665,2199050.0,277955.5,1.57,0.84,50.11,50.17,47.07,68.60407493882413,4.070420225368889,15.443756485584817,10.994242778657712,13.046384733557925,14.450130977158954,0.9494906047122663,0.9528588223979525,0.8852516166847014,23.331142165955644,0,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2014,3.24,50.13,17.7,216.33333333333334,5094930.0,1932514.0,500558.0,22.64,2.43,14.86,5.93,38.76,111.29,2392359.0,2662477.0,5.83,7.94,5204894.0,-3822.1666666666665,2268980.0,277955.5,1.57,0.79,49.48,50.27,45.5,59.34065962385977,3.8607194371081874,15.443756485584817,10.178500793114884,13.123478755139251,14.474332303919413,0.9104947794506827,1.0215830246931754,0.8522064228160469,8.014362843048817,0,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2015,3.27,54.78,24.49,216.33333333333334,5094930.0,1777465.0,535574.0,26.27,0.92,14.18,-1.21,39.29,127.43,2231115.0,2843113.0,-1.19,-8.4,5081607.0,-3822.1666666666665,2123347.0,277955.5,1.57,0.87,52.65,49.42,45.37,-11.32050230220287,3.318803750742194,15.443756485584817,9.513027144708294,13.191094347931552,14.390698749889019,0.9117106940952412,0.9973850474883855,0.7468387644107005,6.995393141254369,0,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2016,12.69,32.95,53.62,216.33333333333334,5094930.0,1909230.0,549151.0,31.59,0.43,12.8,4.15,39.09,118.9,2301743.0,2736740.0,4.06,4.3,4995176.0,-3822.1666666666665,1839222.0,277955.5,1.57,0.77,51.02,51.91,41.18,37.66799259220141,3.4766940240480304,15.443756485584817,9.277830687734339,13.216128728210919,14.462210577378231,0.9237102701443723,0.9804209282561291,0.6720484956554148,2.5350371750682443,1,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2017,26.02,26.01,59.16,216.33333333333334,5094930.0,2123455.0,516328.0,35.9,1.0954545454545455,12.7,6.32,38.92,109.59,2279586.0,2498192.0,6.18,9.43,4727367.0,-3822.1666666666665,1689301.0,277955.5,1.57,0.84,48.95,48.83,39.34,60.98190956136409,4.112608651864706,15.443756485584817,9.867622906369595,13.154497501432875,14.568555037081678,0.9701058045285542,0.9278571050043867,0.6762094346631484,-5.9770445651560316,1,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2018,23.89,57.57,54.73,225.0,5094930.0,1388613.0,512870.0,44.09,0.9,14.1,4.85,36.8,121.0,2361164.0,2857084.0,4.75,5.89,4948358.0,-3822.1666666666665,2244555.0,277955.5,1.57,0.9,51.06,47.79,45.05,47.18723555676877,2.707534072961959,15.443756485584817,9.934154854056583,13.147777680732792,14.143815965204773,0.8098641525333354,0.9712317931747836,0.7856104335749317,-0.6697293193473897,1,0,0.0,1,1.0,1,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2019,2.79,52.04,51.17,218.0,5330019.0,1641683.0,521660.0,32.89,1.21,9.24,4.26,35.51,125.77,2176269.0,2737201.0,4.16,4.53,4626505.0,-3822.1666666666665,2141090.0,277955.5,1.57,0.64,52.56,50.98,46.43,42.50446467047502,3.147036383851551,15.48886536086363,10.21741939194111,13.164771313653906,14.311232493109301,0.9004198984406373,0.8680091009056441,0.7822187701962698,1.7138846101351302,1,0,0.0,0,1.0,0,1.0
C:AX.UN,ARTIS REIT.TST. TRUST UTS.,6,2020,7.46,40.014545454545456,29.995454545454546,206.0,4859841.0,1435296.0,458917.0,24.71090909090909,0.53,11.9,2.12,36.21,117.44,2042095.0,2398321.0,2.07,0.2,4332602.0,-3822.1666666666665,1647695.0,277955.5,1.57,0.8,50.68,51.49,41.38,21.92089390892035,3.1275720881989555,15.396516279292111,10.589803820734469,13.036624644804638,14.176881657681765,0.8759266335393827,0.8915110597239704,0.6870202112227679,-12.027565847486866,1,0,0.0,0,1.0,0,1.0
C:ACO.X,ATCO CLASS 1,2,2011,27.56,49.55,44.55,8891.0,21867500.0,3477629.0,3991000.0,38.51,2.48,29.57,5.71,27.36,220.99,2163000.0,4780000.0,4.35,15.79,9850000.0,434000.0,4588000.0,997000.0,1.62,1.59,50.62,34.17,49.59,23.834533951390625,0.8713678276121273,16.900512074276147,5.479203207216236,15.199552384030872,15.061861297706375,1.040271132959872,0.45044015090888306,0.9598326359832636,9.295915810573785,0,0,0.0,0,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2012,30.1,47.1,40.24,9428.0,21867500.0,4642083.0,4362000.0,37.96,2.65,30.12,5.8,26.27,241.32,2367000.0,5712000.0,4.35,16.56,11760000.0,488000.0,5651000.0,1146000.0,1.36,1.47,53.74,37.14,53.48,21.80734181568088,1.0642097661623109,16.900512074276147,5.013182026593306,15.28844122574371,15.350673745880712,1.0817232422544873,0.537784383217103,0.9893207282913166,9.295915810573785,0,0,0.0,0,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2013,39.45,45.47,42.74,9800.0,21867500.0,5371673.0,4359000.0,42.37,3.28,40.36,5.51,27.07,223.67,2860000.0,6397000.0,4.19,15.98,13381000.0,684000.0,6218000.0,1193000.0,1.38,1.62,51.55,38.47,50.84,21.019689148887363,1.2323177334250974,16.900512074276147,5.016632255104382,15.28775323122053,15.496649963588624,1.0835794215159482,0.6119126557676918,0.9720181335000782,-0.06877579092159358,0,0,0.0,1,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2014,37.27,57.55,43.7,9170.0,21867500.0,5487640.0,4554000.0,44.24,3.87,46.66,5.06,25.21,233.21,3168000.0,7388000.0,3.92,13.93,15117000.0,778000.0,7285000.0,1149000.0,1.35,1.7,54.05,39.1,53.7,18.82314448836188,1.2050153711023277,16.900512074276147,4.801822573561704,15.331516525605823,15.518008848568599,1.0704991425631645,0.6912998742425974,0.9860584731997835,4.473503097040599,0,0,0.0,1,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2015,31.97,58.22,43.19,7860.0,21867500.0,4106365.0,4131000.0,42.07,3.46,47.66,2.43,19.15,240.05,3356000.0,8056000.0,1.9,4.72,16230000.0,925000.0,8035000.0,964000.0,1.67,1.63,53.89,41.92,53.83,10.057673686758655,0.994036552892762,16.900512074276147,5.2935124667150815,15.234030066378901,15.228048766911174,0.9920139476391906,0.7421973247970732,0.9973932472691162,-9.288537549407117,0,0,0.0,1,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2016,34.15,56.51,38.56,6751.0,21867500.0,5120413.0,4045000.0,41.41,2.17,35.7,4.03,31.4,236.27,3546000.0,8378000.0,3.19,9.85,16941000.0,1132000.0,8149000.0,989000.0,1.4,1.16,53.78,42.31,53.09,17.245321384425218,1.2658622991347341,16.900512074276147,5.406056860321384,15.21299210847473,15.44874565782502,1.0202315308105636,0.7747113295987196,0.9726665075196944,-2.0818203824739756,1,0,0.0,1,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2017,25.88,61.35,29.9,6752.0,21867500.0,5159688.0,4541000.0,35.99,2.09,44.66,3.11,24.84,278.04,3593000.0,9990000.0,2.46,5.69,17343000.0,1196000.0,9953000.0,1034000.0,2.2,1.42,58.02,42.07,57.93,11.84630037436688,1.1362448799823828,16.900512074276147,4.815569257872715,15.328657810080088,15.456386670513378,1.0169515491025494,0.7930947753515492,0.9962962962962963,12.262051915945605,1,0,0.0,0,1.0,0,1.0
C:ACO.X,ATCO CLASS 1,2,2018,28.98,61.94,31.99,6241.0,21867500.0,4427028.0,4888000.0,37.83,2.54,45.0,3.87,22.85,292.22,3755000.0,10973000.0,3.06,8.93,17865000.0,1314000.0,10290000.0,1748000.0,1.2,1.37,59.59,45.89,58.03,13.68955605564648,0.9056931260229133,16.900512074276147,4.473711129296236,15.402293779833569,15.303239036519214,0.9706426431919515,0.8169658168514919,0.937756310945047,7.641488658885698,1,0,0.0,0,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2019,31.25,72.82,23.13,6556.0,21620000.0,5706963.0,4706000.0,38.69,1.79,38.61,5.46,28.45,238.38,4000000.0,9535000.0,4.36,13.23,17953000.0,1236000.0,9347000.0,910000.0,2.24,1.11,54.82,47.17,54.33,20.03042923926902,1.2126993200169995,16.889129370175336,4.594135146621334,15.364348848269445,15.557197566231665,1.0217836725254394,0.8303885291396855,0.9802831672784478,-3.7234042553191515,1,0,0.0,0,1.0,1,1.0
C:ACO.X,ATCO CLASS 1,2,2020,29.555000000000003,55.35,34.9225,7815.666666666667,22115000.0,4179712.0,3944000.0,37.641666666666666,4.95,49.77,3.23,26.04,239.93,4052000.0,9722000.0,2.59,6.26,18424000.0,1358000.0,9507000.0,1074000.0,1.9,1.41,55.33,43.41,54.78,14.522781440162271,1.059764705882353,16.911766669284564,5.607251521298174,15.187705994704663,15.245752902605727,0.944368618584671,0.8330997060818449,0.9778852088047727,-16.19209519762006,1,0,0.0,0,1.0,0,1.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2011,2.07375,51.76625000000001,30.19625,3000.0,2140130.5,603168.0,704599.0,26.752499999999998,0.18,6.73,-2.73,0.79,11.16,509089.0,56831.0,-2.19,-3.47,182298.0,-53423.0,36767.0,253380.0,1.68,1.15,10.04,8.96,6.74,-6.651848491127577,0.8560443599834799,14.576377366447161,3.037373740240903,13.465384125643306,13.309951043870782,1.0689219652726785,0.08518078687257623,0.6469532473473985,-15.503428191070379,0,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2012,2.07375,51.76625000000001,30.19625,2400.0,2140130.5,780837.0,595362.0,26.752499999999998,0.32941176470588235,6.45,-14.07,9.62,0.78,381374.0,2959.0,-9.67,-14.6,82672.0,-40568.0,2262.0,177511.0,2.01,1.48,0.77,1.44,0.59,-34.76046831171623,1.3115331512592339,14.576377366447161,3.5946709732902,13.29692490288682,13.568121700253359,1.2056094242851079,0.038629420028358084,0.7644474484623184,-15.503428191070379,0,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2013,0.77,40.03,26.53,2400.0,2140130.5,869728.0,591098.0,21.57,0.34,8.79,4.26,9.58,0.29,398521.0,1175.0,3.05,3.85,79269.0,-11377.0,918.0,168428.0,2.17,1.93,0.29,0.46,0.23,11.04283557887186,1.4713769967078216,14.576377366447161,3.6206018291383155,13.28973710328449,13.675935798069382,1.2254927912106295,0.037039330078235885,0.7812765957446809,-0.7162029152011695,0,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2014,0.68,40.52,30.54,2500.0,2140130.5,1302887.0,683361.0,23.18,0.34,13.6,14.07,8.93,1.17,517409.0,6052.0,9.71,13.58,85412.0,8909.0,1324.0,219562.0,1.77,2.33,1.16,0.26,0.26,30.409501207999874,1.9065867089283701,14.576377366447161,3.13177149412975,13.43477854943175,14.080093129399284,1.362860582567278,0.03990971578602333,0.21877065432914738,15.608748464721579,0,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2015,0.74,64.62,33.55,3500.0,2140130.5,1244331.0,936077.0,31.0,0.66,15.5,9.17,7.16,51.05,570562.0,291257.0,6.39,10.1,83901.0,35813.0,286154.0,298141.0,1.69,2.48,33.79,0.85,33.39,14.6093044642695,1.329304106392957,14.576377366447161,2.286276128993662,13.749453017033417,14.034108594059427,1.2980921023274048,0.03920368407440574,0.9824793910532622,36.98133197533953,0,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2016,3.17,59.17,29.2,3500.0,2140130.5,977387.0,1039640.0,28.84,0.51,11.38,6.62,7.38,49.77,650338.0,323698.0,4.71,6.48,71060.0,37206.0,316120.0,332798.0,1.91,1.62,33.23,24.49,32.7,9.69567797987765,0.9401206186756954,14.576377366447161,2.0585303566619215,13.85438505734633,13.792637963136327,1.135432395360937,0.033203582678719826,0.9765892900172383,11.063512937504072,1,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2017,0.47,33.09,27.37,3500.0,2140130.5,1270179.0,1010904.0,19.75,0.4,12.52,5.51,7.12,47.93,685761.0,328679.0,4.0,5.24,69233.0,36623.0,325947.0,297185.0,2.23,1.69,32.39,23.27,32.21,8.468184911722577,1.2564783599629639,14.576377366447161,2.1170462279306443,13.826355538004437,14.054668393384867,1.2559633629818368,0.03234989641986785,0.9916879386878992,-2.7640337039744556,1,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2018,0.76,44.33,26.62,3800.0,2140130.5,1662890.0,1114930.0,23.33,0.43,15.55,6.39,7.67,41.95,758481.0,318190.0,4.59,6.53,85102.0,39920.0,315129.0,366351.0,2.15,1.92,29.55,22.97,29.34,8.810597073358865,1.4914748011085899,14.576377366447161,1.9195200595553084,13.924302180636534,14.324067610467209,1.403942189506668,0.0397648648061415,0.9903799616581288,10.29039354874448,1,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2019,5.08,64.64,33.71,4400.0,2095248.0,1805101.0,1253616.0,32.62,0.52,14.39,8.16,9.16,44.18,789320.0,348747.0,5.6,9.14,97669.0,75391.0,328247.0,457530.0,1.65,1.72,30.64,21.06,29.36,9.359635486464754,1.4399154126941582,14.555182481420665,1.671363479725849,14.041542733184363,14.406127103862328,1.4488203783036662,0.046614529640405335,0.9412181323423571,12.438987200990193,1,0,0.0,0,0.0,0,0.0
C:ATA,ATS ATMTN.TOOLING SYS.,1,2020,4.92,67.73,34.05,4500.0,2185013.0,1516476.0,1429734.0,33.73,0.85,21.43,5.73,8.55,76.66,868225.0,665575.0,4.05,6.38,197440.0,84096.0,645174.0,462681.0,2.13,2.28,43.37,23.19,42.61,6.18947486035864,1.0606700267322453,14.59713233615088,1.5282653976194174,14.17299897094733,14.231899780070606,1.2581929718495954,0.09036101844702983,0.9693483078541111,14.048799632423336,1,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2011,23.63,13.25,34.31,26.0,507298.5,20871.0,947.0,14.84,0.91,12.5,-37.87,-679.73,1.24,6546.0,81.0,-19.73,-38.12,663.0,37657.0,36.0,2171.0,3.91,6.19,1.22,3.7961538461538464,0.55,-10569.165158394931,22.03907074973601,13.136854866720132,535.6900739176347,6.853299093186078,9.94611591459175,0.9540073546442578,0.0013069228471994298,0.4444444444444444,546.8848996832102,0,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2012,23.63,13.25,34.31,54.642857142857146,507298.5,10608.0,6126.0,14.84,0.91,6.0,-423.14,-67.4,-1.71,-2108.0,36.0,-102.74,-436.55,88.0,37657.0,1036.0,3653.0,0.12,-9.9,1.74,0.72,3.885882352941177,-8507.973863858962,1.731635651322233,13.136854866720132,82.81072477962782,8.72029728739272,9.269363712425644,0.9508356519879322,0.00017346788922104048,28.77777777777778,546.8848996832102,0,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2013,23.63,13.25,34.31,13.0,507298.5,48510.0,1010.0,14.84,0.91,2.75,-38.6,-424.95,9.9,14162.0,1402.0,-18.1,-44.98,39.0,37657.0,1036.0,6433.0,0.35,0.75,9.01,0.76,3.885882352941177,-9091.19094059406,48.02970297029703,13.136854866720132,502.27574257425744,6.917705609835305,10.789525241239263,0.9934772131200861,7.687781454114294e-05,0.738944365192582,-83.51289585373817,0,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2014,23.63,13.25,34.31,11.0,507298.5,132045.0,308.0,14.84,0.91,3.92,-54.18,-6612.59,12.09,52413.0,1822.5882352941176,-43.08,-55.42,60.0,37657.0,1036.0,3295.0,11.83,0.93,5.890588235294117,3.7961538461538464,3.885882352941177,-70955.90707792208,428.71753246753246,13.136854866720132,1647.073051948052,5.730099782973574,11.790898052563117,1.0827422119324224,0.00011827356083252759,0.5684224115672606,-69.5049504950495,0,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2015,23.63,13.25,34.31,16.0,507298.5,112359.0,303.0,14.84,0.91,4.15,-59.89,-10177.45,12.09,27629.0,1822.5882352941176,-44.67,-59.89,50.0,37657.0,1036.0,5006.0,4.57,4.78,5.890588235294117,3.7961538461538464,3.885882352941177,-74788.85806930694,370.8217821782178,13.136854866720132,1674.2524752475247,5.713732805509369,11.629454381214176,1.0927915221511595,9.856130069377299e-05,0.5684224115672606,-1.6233766233766267,0,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2016,23.63,13.25,34.31,20.0,507298.5,149447.0,229.0,14.84,0.91,3.48,-80.98,-14129.48,12.09,48389.0,1822.5882352941176,-49.98,-80.98,39.0,37657.0,1036.0,10674.0,5.22,2.32,5.890588235294117,3.7961538461538464,3.885882352941177,-110719.55908296943,652.6069868995634,13.136854866720132,2215.2772925764193,5.43372200355424,11.914697093907394,1.124977700505718,7.687781454114294e-05,0.5684224115672606,-24.422442244224417,1,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2017,23.63,13.25,34.31,33.0,507298.5,480777.0,544.0,14.84,0.91,2.83,-71.38,-11325.0,12.09,208505.0,1822.5882352941176,-58.11,-71.38,39.0,37657.0,1036.0,10253.0,21.5,0.69,5.890588235294117,3.7961538461538464,3.885882352941177,-54189.55116727942,883.78125,13.136854866720132,932.5340073529412,6.298949246855942,13.083158824120476,1.462479191245391,7.687781454114294e-05,0.5684224115672606,137.55458515283846,1,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2018,23.63,13.25,34.31,39.0,507298.5,793440.0,602.0,14.84,0.91,5.72,-46.03,-12180.13,12.09,153552.0,1822.5882352941176,-38.07,-46.03,56.0,37657.0,1036.0,9904.0,18.3,3.13,5.890588235294117,3.7961538461538464,3.885882352941177,-32081.15264950166,1318.0066445182724,13.136854866720132,842.6885382059801,6.400257445308821,13.584133201722961,2.1871334135622322,0.00011038865677702575,0.5684224115672606,10.661764705882359,1,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2019,23.63,13.25,34.31,62.0,424361.0,2939169.0,421.0,16.1,0.91,9.28,-64.39,-26841.19,12.09,355297.0,1822.5882352941176,-52.56,-64.41,121.0,37657.0,1036.0,14672.0,27.9,2.23,5.890588235294117,0.26,3.885882352941177,-52979.606080760095,6981.399049881235,12.958339787060204,1007.9833729216152,6.042632833682381,14.893637446299735,7.00011546772677,0.00028513459059621406,0.5684224115672606,-30.066445182724255,1,0,0.0,0,0.0,0,0.0
C:AUP,AURINIA PHARMACEUTICALS,1,2020,23.63,13.25,34.31,294.0,590236.0,2225291.0,67119.0,13.58,0.91,26.29,-30.32,-208.09,12.09,519062.0,1822.5882352941176,-27.19,-30.32,13080.0,37657.0,1036.0,40732.0,13.11,5.42,5.890588235294117,3.7961538461538464,3.885882352941177,-239.10542230962918,33.15441231245996,13.288277735903229,8.79387356784219,11.114222442341186,14.615398251547521,3.8269573526521596,0.022160627274513924,0.5684224115672606,15842.755344418052,1,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2011,23.63,17.455000000000002,24.294999999999998,1662.0,5502830.0,1430.0,42967.642857142855,16.4625,0.3644444444444444,1.5,-20.85,-233.308,37.365,1373.0,111154.14285714286,-20.64,-20.89,1.0,42793.75,81337.57142857143,15.0,89.82,1.5,16.634285714285713,10.676923076923078,10.294285714285715,-2643.347497036807,0.033280857522354865,15.520773063324125,128.06916167813986,10.668202619717361,7.265429723253953,0.9922336779438943,1.8172467621205815e-07,0.7317547446981605,0.0,0,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2012,23.63,17.455000000000002,24.294999999999998,1662.0,5502830.0,1192.0,42967.642857142855,16.4625,0.3644444444444444,0.81,-25.81,-233.308,37.365,1075.0,111154.14285714286,-25.17,-25.81,1.0,42793.75,81337.57142857143,47.0,23.99,1.04,16.634285714285713,10.676923076923078,10.294285714285715,-3223.500799438781,0.027741805710941956,15.520773063324125,128.06916167813986,10.668202619717361,7.083387847625295,0.992244581424467,1.8172467621205815e-07,0.7317547446981605,0.0,0,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2013,23.63,17.455000000000002,24.294999999999998,1662.0,5502830.0,561.0,42967.642857142855,16.4625,0.3644444444444444,0.75,-44.49,-233.308,37.365,694.0,111154.14285714286,-42.78,-44.49,1.0,42793.75,81337.57142857143,24.0,29.47,1.5,16.634285714285713,10.676923076923078,10.294285714285715,-5478.798736590824,0.01305633641261614,15.520773063324125,128.06916167813986,10.668202619717361,6.329720905522696,0.992199150255414,1.8172467621205815e-07,0.7317547446981605,0.0,0,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2014,23.63,17.455000000000002,24.294999999999998,1662.0,5502830.0,3577.0,42967.642857142855,16.4625,0.3644444444444444,0.29,-23.49,-233.308,36.98,1353.0,500.0,-22.97,-39.04,1.0,42793.75,81337.57142857143,534.0,3.53,0.3,27.0,10.676923076923078,10.294285714285715,-2941.748643746873,0.08324869045976457,15.520773063324125,128.06916167813986,10.668202619717361,8.182279739259018,0.9926274753172458,1.8172467621205815e-07,162.67514285714287,0.0,0,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2015,23.63,17.455000000000002,24.294999999999998,1662.0,5502830.0,35638.0,42967.642857142855,16.4625,0.3644444444444444,4.62,-124.77,-233.308,218.39,3833.0,8371.0,-98.23,-339.82,10786.0,42793.75,2292.0,7402.0,0.14,1.68,68.59,7.94,37.42,-12580.233751643678,0.8294148254417361,15.520773063324125,128.06916167813986,10.668202619717361,10.48116776328736,0.9980030729642747,0.0019600823576232593,0.27380241309282044,0.0,0,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2016,23.63,17.455000000000002,24.294999999999998,1662.0,5502830.0,63721.0,1439.0,16.4625,0.3644444444444444,6.94,-35.63,-527.69,175.88,5962.0,10487.0,-31.98,-116.87,11370.0,42793.75,4439.0,7995.0,0.66,10.72,63.75,66.98,42.68,-122293.60903405143,44.281445448227934,15.520773063324125,3824.06532314107,7.271703706887368,11.062269457560602,1.0027195552106825,0.0020662095685311014,0.42328597310956423,-96.65096825351968,1,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2017,23.63,13.49,18.22,171.0,5502830.0,791746.0,18067.0,12.62,0.3644444444444444,26.59,-7.8,-94.7,35.19,209199.0,73621.0,-6.85,-12.05,45523.0,5937.0,73552.0,23464.0,8.25,3.13,26.03,23.83,26.01,-2086.3666076271656,43.82277079758676,15.520773063324125,304.57906680688546,9.801842348773928,13.581995912288345,1.1047842655506348,0.008272652435201524,0.9990627674169055,1155.5246699096595,1,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2018,23.63,17.15,27.71,967.0,5502830.0,5283452.0,55196.0,18.08,0.3644444444444444,110.99,7.22,-191.42,16.15,1516777.0,245003.0,6.62,8.34,246352.0,69406.0,242552.0,75165.0,2.92,2.87,13.87,19.24,13.75,659.9886694688021,95.7216464961229,15.520773063324125,99.6961736357707,10.918645765871444,15.480090229935042,1.6718850118938802,0.044768237434192955,0.9899960408648057,205.507278463497,1,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2019,23.63,21.38,28.62,2779.0,5502830.0,10438921.0,247939.0,19.83,3.28,81.36,-7.36,-158.73,15.8,4343952.0,686510.0,-6.76,-9.94,765567.0,91886.0,436843.0,436365.0,1.52,1.56,13.64,5.87,9.13,-150.0333985375435,42.10277931265352,15.520773063324125,22.194289724488684,12.420938027150157,16.16105178258711,2.0909083144491105,0.13912241519363672,0.636324307002083,349.19740560910213,1,0,0.0,0,0.0,0,0.0
C:ACB,AURORA CANNABIS,2,2020,23.63,17.8,22.63,2731.0,5502830.0,1934692.0,278906.0,15.32,0.3644444444444444,33.48,-83.39,-194.0,24.72,2150387.0,531666.0,-77.42,-101.17,946380.0,3946.0,379048.0,272806.0,1.54,1.36,20.0,14.94,15.13,-1527.5006582863045,6.936717030110503,15.520773063324125,19.730052419094605,12.538630086471306,14.475458698650018,0.9600858103921074,0.1719805990735676,0.7129438406819318,12.48976562783588,1,0,0.0,0,0.0,0,0.0
C:BTO,B2GOLD,1,2011,16.148,57.2,7.05,1014.0,3866300.5,1185733.0,222184.0,16.88,0.054166666666666675,2.69,14.45,38.08,0.02,480819.0,83.0,12.32,14.42,348592.0,27171.0,253284.7857142857,30927.0,4.93,1.88,0.02,0.03,10.427142857142858,214.3845738667051,5.336716415223418,15.167808664648456,17.401345281388398,12.311261146394303,13.985871706719491,1.1752949621996531,0.09016164160028431,3051.6239242685024,16.446278759946708,0,0,1.0,0,1.0,0,1.0
C:BTO,B2GOLD,1,2012,3.48,70.73,13.15,1393.0,3866300.5,1400176.0,258725.0,23.83,0.13,3.1,9.93,33.85,15.542142857142858,555467.0,293297.35714285716,8.35,10.01,530446.0,33875.0,253284.7857142857,43530.0,3.1,2.13,11.885714285714286,0.01,10.427142857142858,124.77962769349695,5.411831094791768,15.167808664648456,14.943667987245144,12.463521000536375,14.152108500969822,1.209718308238069,0.13719730269284552,0.8635767747164445,16.446278759946708,0,0,1.0,0,1.0,0,1.0
C:BTO,B2GOLD,1,2013,3.67,75.2,12.1,2237.0,3866300.5,1470889.0,563202.0,24.68,0.17,3.56,5.4,22.44,18.84,1766797.0,332844.0,4.61,6.0,1611348.0,198393.0,319075.0,104948.0,3.79,0.79,15.79,3.33,15.24,31.646985104811417,2.611654433045337,15.167808664648456,6.864855771108767,13.241393634956028,14.201377537864895,0.872151427443366,0.4167673981885267,0.9586322721755537,117.68364093149097,0,0,1.0,0,1.0,0,1.0
C:BTO,B2GOLD,1,2014,3.01,56.24,16.42,3330.0,3866300.5,1743539.0,539106.0,21.48,0.09,2.18,-33.82,3.81,25.8,1708226.0,440729.0,-29.74,-42.42,2001885.0,90146.0,428579.0,98443.0,3.07,0.86,19.91,15.66,19.47,-213.28602699654613,3.2341302081594345,15.167808664648456,7.171688870092338,13.197667491038372,14.37142751364606,0.9858177086856027,0.5177779119858894,0.9724320387358217,-4.278393897748945,0,0,1.0,0,1.0,0,1.0
C:BTO,B2GOLD,1,2015,3.62,64.63,11.66,2719.0,3866300.5,1297903.0,713181.0,21.68,0.054166666666666675,1.9,-7.38,5.47,35.53,1804312.0,641062.0,-6.55,-11.0,2385156.0,95412.0,624833.0,136906.0,2.06,0.97,26.08,18.63,25.59,-35.50889363990347,1.819878824590111,15.167808664648456,5.421205135863126,13.477490524122707,14.07626044309933,0.8443418973770921,0.6169091098842421,0.9746841959124078,32.289568285272274,0,0,1.0,0,1.0,0,1.0
C:BTO,B2GOLD,1,2016,16.52,60.54,15.55,2282.0,3866300.5,3078007.0,902862.0,26.94,0.054166666666666675,1.4,2.34,21.07,33.69,1944955.0,655206.0,1.99,2.76,2625179.0,99701.0,636449.0,236951.0,1.57,0.67,25.07,19.89,24.53,8.521720921912761,3.4091666279010524,15.167808664648456,4.282271820056664,13.713324996800091,14.939792867582405,1.2672712584032204,0.6789899026213818,0.9713723622799547,26.596474106853663,1,0,1.0,0,1.0,0,1.0
C:BTO,B2GOLD,1,2017,36.82,79.14,56.96,3109.0,3866300.5,3806020.0,827119.0,55.19,0.054166666666666675,3.19,3.24,13.34,45.24,1952547.0,883344.0,2.73,3.78,2672159.0,68039.0,502635.0,622136.0,0.8,1.56,30.95,21.96,20.32,12.761162982593799,4.601538593600195,15.167808664648456,4.674418674942784,13.625703857245432,15.152094581685171,1.4617939035002583,0.6911410533144022,0.5690138836059339,-8.389211197281533,1,1,1.0,1,1.0,1,1.0
C:BTO,B2GOLD,1,2018,40.67,81.03,52.85,3168.0,3866300.5,3968541.0,1591942.0,55.67,0.04,3.88,1.64,22.87,29.77,2197332.0,654086.0,1.39,1.81,2775872.0,126139.0,619975.0,282689.0,1.75,1.73,22.49,24.24,21.57,3.375850184868544,2.4928929571554743,15.167808664648456,2.428669197747154,14.280465212561994,15.193909078819155,1.425489431046552,0.7179659211693452,0.9478493653739722,92.46831471650393,1,1,1.0,1,1.0,1,1.0
C:BTO,B2GOLD,1,2019,53.69,85.78,71.43,4217.0,3483574.0,5368384.0,1529127.0,68.63,0.15,3.99,13.91,32.18,13.16,2585326.0,340144.0,11.84,16.23,2658704.0,187386.0,306331.0,214416.0,2.6,1.53,11.32,18.65,10.31,26.97324431522038,3.510750905582074,15.063569336229408,2.2781456347314513,14.240207542285908,15.496037490097502,1.7451175143688638,0.7632115752385338,0.9005921021684934,-3.945809583514981,1,1,1.0,1,1.0,1,1.0
C:BTO,B2GOLD,1,2020,16.148,70.117,26.519,2120.4166666666665,4249027.0,7494615.0,2395750.0,33.556,0.07,5.21,26.21,49.53,4.28,3274151.0,140057.0,22.14,28.71,3038653.0,249959.0,96634.0,364194.0,2.67,1.64,3.97,7.99,2.77,39.26680904935824,3.128295940728373,15.262200573513097,1.7735686110821245,14.689206892206009,15.82969532062109,1.9344504047632551,0.7151409016699588,0.6899619440656304,56.67436386905731,1,0,1.0,0,1.0,0,1.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2011,23.63,76.33285714285714,13.690000000000001,851.0,645923.5,236386.0,194178.0,25.240000000000002,0.58,6.37,21.19,19.59,52.09,89381.0,46554.0,15.94,31.31,115002.0,25408.0,46554.0,22523.0,2.76,2.31,34.25,26.73,34.25,53.023620544036916,1.2173675699615816,13.378436354699781,3.326450473277096,12.176530543149186,12.373221341102202,1.1882529432665014,0.17804275583718504,1.0,23.200877545344987,0,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2012,23.63,76.33285714285714,13.690000000000001,1085.0,645923.5,380400.0,239229.0,25.240000000000002,0.71,7.29,18.91,18.01,21.31,139708.0,29773.0,14.11,24.49,149568.0,30572.0,29773.0,25529.0,2.72,1.69,17.57,28.04,17.57,38.097306701946664,1.5901082226653123,13.378436354699781,2.7000217364951573,12.385176531168142,12.848978609653372,1.32530168046216,0.23155683296861007,1.0,23.200877545344987,0,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2013,23.63,73.42,14.61,1419.0,645923.5,1052369.0,324594.0,24.76,0.86,10.29,19.63,18.41,48.12,171069.0,82319.0,14.84,25.98,211614.0,36857.0,82319.0,43653.0,2.42,2.22,32.49,16.59,32.49,29.53075146182616,3.2421086033629702,13.378436354699781,1.9899428208777734,12.690330449603437,13.866554371233999,2.3073421233319427,0.3276146478646465,1.0,35.68338286746171,0,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2014,23.63,61.35,15.06,1655.0,645923.5,979546.0,422219.0,21.73,0.9,28.42,19.04,19.62,55.46,224248.0,124358.0,14.73,26.87,286019.0,45832.0,124358.0,49861.0,2.86,4.69,35.67,26.35,35.67,22.534403129655466,2.3199950736466146,13.378436354699781,1.5298304908116405,12.953279415752327,13.794844478000108,2.0983746527259033,0.4428063075580932,1.0,30.076033444857273,0,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2015,23.63,71.92,12.76,1554.0,645923.5,905999.0,404620.0,23.64,1.28,26.45,12.22,15.42,38.8,267686.0,103852.0,9.88,15.65,313666.0,34888.0,103852.0,40259.0,3.08,3.66,27.95,28.14,27.95,15.772142207503338,2.2391354851465572,13.378436354699781,1.5963706687756414,12.910703634031405,13.716793481271749,1.934205056790781,0.4856085898717108,1.0,-4.168216020595949,0,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2016,23.63,79.54,13.09,1605.0,645923.5,1190932.0,404202.0,25.83,0.94,24.42,8.51,13.47,36.08,279071.0,100698.0,7.06,10.58,284300.0,34768.0,100698.0,43810.0,3.76,3.25,26.52,23.0,26.52,11.282032028540186,2.9463782960005145,13.378436354699781,1.5980215337875616,12.909670031984938,13.99024675182921,2.357889904919081,0.44014500169137677,1.0,-0.10330680638623857,1,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2017,23.63,82.24,16.67,1943.0,645923.5,1008397.0,499236.0,27.71,1.13,32.1,17.57,15.67,29.54,318494.0,94088.0,14.51,22.04,308050.0,34058.0,94088.0,54708.0,3.08,3.74,22.8,20.87066666666667,22.8,18.773385703354723,2.0198803772163867,13.378436354699781,1.2938239630154877,13.120834208821782,13.82387249928156,2.015360178101586,0.4769140618045326,1.0,23.511511570947196,1,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2018,23.63,77.35,12.09,2151.0,645923.5,1177541.0,615442.0,24.48,1.13,27.18,16.16,16.64,27.92,366502.0,102315.0,12.89,19.8,363580.0,53409.0,102315.0,81664.0,2.76,2.75,21.82,20.87066666666667,21.82,13.528413587307984,1.913325707377787,13.378436354699781,1.0495278190308754,13.330095987835062,13.978938923799433,2.1729407584644314,0.5628839947764712,1.0,23.27676689982292,1,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2019,23.63,88.51,11.55,2233.0,668962.0,1227220.0,654282.0,28.53,1.49,32.25,13.29,12.82,54.68,330671.0,180809.0,10.24,17.14,418481.0,64588.0,142630.0,131073.0,1.67,3.62,35.35,20.21,30.14,10.469752919994741,1.8756744033918096,13.413482536301302,1.0224368085932365,13.391293730163046,14.02026200672439,2.243659580065833,0.6255676705104326,0.7888434757119391,6.310911507501915,1,0,0.0,0,0.0,0,0.0
C:BDGI,BADGER INFRASTRUCTURE SOLUTIONS,1,2020,23.63,76.33285714285714,13.690000000000001,1875.0,622885.0,1325491.0,558627.0,25.240000000000002,1.84,35.14,6.28,6.65,44.73,328519.0,146936.0,4.8,7.51,401879.0,63281.0,109694.0,118182.0,1.6,3.75,30.9,35.3,25.03,5.352136577716437,2.372765727399499,13.342117190040423,1.1150284536909243,13.233237266448633,14.097293514797558,2.4989781420326382,0.6451897220193133,0.7465427124734578,-14.619842820068406,1,0,0.0,0,0.0,0,0.0
C:BLDP,BALLARD POWER SYSTEMS,1,2011,51.13,22.82,65.76,440.0,842001.0,93006.0,74940.0,46.43,0.02,1.5,-24.41,-42.4,21.93,97226.0,21324.0,-17.64,-29.05,35787.0,37657.0,15648.0,42363.0,1.88,1.3,18.46,7.71,14.25,-198.1971929543635,1.2410728582866293,13.643536480872214,11.235668534827862,11.224443072347679,11.44041928618335,0.9502649046735099,0.042502324819091664,0.7338210467079347,-41.773418734987985,0,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2012,51.13,22.82,65.76,395.0,842001.0,55999.0,43635.0,46.43,0.028823529411764706,1.1,-40.53,-66.16,42.2,61913.0,26125.0,-27.37,-52.89,24121.0,37657.0,12907.0,39770.0,1.53,1.5,31.23,16.41,18.32,-528.1440900653146,1.2833505213704595,13.643536480872214,19.296459264352013,10.683614859597412,10.933089112414988,0.9482530305783485,0.02864723438570738,0.4940478468899522,-41.773418734987985,0,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2013,51.13,22.82,65.76,335.0,842001.0,177316.0,63381.0,46.43,0.028823529411764706,0.61,-22.26,-30.67,17.78,76088.0,13527.0,-15.04,-29.94,21182.0,37657.0,11440.0,28067.0,2.3,0.73,15.35,16.74,13.29,-199.80270175604676,2.7976207380760796,13.643536480872214,13.28475410612013,11.056919410968344,12.085688730517479,1.0754999103326481,0.02515673971883644,0.8457159754564945,45.25266414575455,0,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2014,51.13,22.82,65.76,350.0,842001.0,313087.0,76133.0,46.43,0.028823529411764706,1.61,-30.96,-40.7,13.14,95200.0,12506.0,-21.59,-36.05,19388.0,37657.0,10721.0,28935.0,2.03,1.85,11.96,9.06,10.43,-238.77689819132308,4.112369143472607,13.643536480872214,11.059606215438771,11.240237089802585,12.654236386171446,1.2140496270194454,0.023026100919120048,0.857268511114665,20.119594200154612,0,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2015,51.13,22.82,65.76,410.0,842001.0,337200.0,72732.0,46.43,0.028823529411764706,2.37,-4.78,-41.36,7.2,158410.0,11401.0,-3.48,-5.91,23148.0,37657.0,9305.0,41780.0,2.9,1.97,6.87,7.11,5.68,-40.28712918660287,4.636198647087939,13.643536480872214,11.576761260518067,11.194536731739285,12.728431505109837,1.1676161904795836,0.027491653810387397,0.8161564775019735,-4.467182430746197,0,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2016,51.13,22.82,65.76,465.0,842001.0,387944.0,112671.0,46.43,0.028823529411764706,2.15,-15.9,-18.42,6.02,168040.0,10119.0,-11.48,-17.09,21134.0,37657.0,8652.0,57940.0,2.5,1.82,5.83,5.55,5.02,-85.79112176158905,3.4431575116933373,13.643536480872214,7.473094230103576,11.632227346595881,12.868616278291942,1.2164451111103194,0.025099732660650048,0.8550252001185888,54.91255568388054,1,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2017,51.13,22.82,65.76,519.0,842001.0,990028.0,157074.0,46.43,0.028823529411764706,2.22,-5.69,-3.52,5.74,150778.0,8656.0,-4.03,-6.54,19265.0,37657.0,7836.0,49595.0,2.61,2.57,5.43,3.8,4.94,-21.602964398945723,6.302940015534079,13.643536480872214,5.3605370716986895,11.964472310865398,13.805488504539104,1.9520095581834225,0.02288002033251742,0.905268022181146,39.40943099821605,1,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2018,51.13,22.82,65.76,514.0,842001.0,760605.0,125512.0,46.43,0.028823529411764706,5.56,-12.61,-20.42,2.02,385466.0,7768.0,-10.02,-13.24,29490.0,37657.0,6907.0,65075.0,5.48,2.56,1.98,3.94,1.76,-67.21946921409905,6.060018165593728,13.643536480872214,6.708529861686532,11.740156650512791,13.54186944821225,1.4008095002262468,0.035023711373264405,0.8891606591143152,-20.093713790952037,1,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2019,51.13,22.82,65.76,703.0,442074.0,2176293.0,140691.0,46.43,0.028823529411764706,3.28,-13.4,-26.38,7.89,325092.0,25657.0,-10.9,-14.54,55644.0,37657.0,22480.0,83806.0,3.56,2.34,7.31,5.77,6.47,-34.24957246732201,15.468601403074823,12.999232567861014,3.142162611680918,11.854321275171715,14.593133528628668,5.102353904549917,0.12587032940186485,0.8761741435085941,12.093664350819044,1,0,0.0,1,1.0,1,1.0
C:BLDP,BALLARD POWER SYSTEMS,1,2020,51.13,22.82,65.76,785.0,1241928.0,8400288.0,139113.0,46.43,0.028823529411764706,9.28,-8.83,-38.53,1.98,1146820.0,22752.0,-7.97,-9.35,62802.0,37657.0,19327.0,66311.0,16.4,1.88,1.95,4.76,1.66,-71.151985508184,60.384636949817775,14.032175568780684,8.927476224364366,11.843041831488538,15.943776548940086,6.810168544392267,0.050568148878195836,0.8494637834036568,-1.1216069258161543,1,0,0.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2011,74.31,84.65,82.38,47180.0,850627000.0,37630684.0,17574000.0,82.06,4.78,57.48,4.43,24.33,260.51,25262000.0,65810000.0,0.96,14.01,2117000.0,-2787000.0,26647000.0,277955.5,1.57,1.29,69.07,22.79,47.48,46.466480027313075,2.1412702856492545,20.561484282579585,48.40258336178445,16.681931095037925,17.44333033939087,1.0178170737585335,0.0024887524143954987,0.40490806868257107,19.335381814043483,0,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2012,85.78,74.13,81.94,46272.0,850627000.0,38406064.0,20972000.0,79.7,5.28,55.88,6.67,27.21,235.14,26190000.0,61582000.0,1.19,16.02,2120000.0,-2735000.0,21845000.0,277955.5,1.57,1.37,67.18,18.53,42.06,48.2665520694259,1.831301926378028,20.561484282579585,40.56012778943353,16.85869877267456,17.4637259217571,1.0175765217892214,0.002492279224619016,0.3547302783280829,19.335381814043483,0,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2013,87.38,68.21,83.37,45500.0,850627000.0,46776717.0,20677000.0,78.59,6.18,60.86,6.47,26.09,191.64,28144000.0,53934000.0,1.1,14.96,2191000.0,-2807000.0,25050000.0,277955.5,1.57,1.41,63.14,11.9,44.31,45.252681723654305,2.2622584030565362,20.561484282579585,41.138801566958456,16.844532529382906,17.66089613709369,1.0252046043683072,0.002575747066575597,0.4644565580153521,-1.4066374213236643,0,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2014,88.17,67.64,84.7,47000.0,850627000.0,53046861.0,21298000.0,79.07,6.23,70.81,3.17,24.58,360.26,31273000.0,112664000.0,0.8,14.06,2276000.0,-2841000.0,27378000.0,277955.5,1.57,1.46,76.09,17.36,43.61,31.951432059348296,2.490696825993051,20.561484282579585,39.93929007418537,16.874123729557468,17.78668625067984,1.0289373144750873,0.0026756733562419252,0.24300575161542284,3.0033370411568505,0,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2015,88.33,64.41,84.28,47000.0,850627000.0,48862037.0,22530000.0,77.03,6.44,82.18,2.98,23.71,316.02,36182000.0,114341000.0,0.75,12.61,2285000.0,-2897000.0,26089000.0,277955.5,1.57,1.48,74.13,16.27,39.53,28.316478029294274,2.168754416333777,20.561484282579585,37.755304039059034,16.930358312408426,17.704511313469254,1.0183124177812366,0.0026862537869124774,0.22816837354929553,5.784580711803922,0,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2016,86.86,66.3,86.22,45000.0,850627000.0,55122187.0,24034000.0,79.01,6.59,78.08,2.95,23.27,329.95,38464000.0,126911000.0,0.73,11.98,2147000.0,-2859000.0,26816000.0,277955.5,1.57,1.3,74.99,16.02,38.78,25.836636015644505,2.2935086544062577,20.561484282579585,35.392652076225346,16.994980052453382,17.825062860950776,1.0229444715486342,0.0025240205166306737,0.21129768105207586,6.675543719485133,1,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2017,95.54,28.7,90.31,45000.0,850627000.0,64023687.0,26162000.0,68.9,6.94,96.57,3.1,23.93,347.69,40114000.0,139472000.0,0.8,13.14,2033000.0,-2632000.0,24440000.0,277955.5,1.57,1.56,75.87,19.18,35.53,26.011069490100144,2.447201551869123,20.561484282579585,32.51383686262518,17.07981853423031,17.974763682225365,1.0312024976870002,0.0023900017281370096,0.1752323046919812,8.854123325289166,1,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2018,95.06,63.23,93.62,45454.0,850627000.0,62929215.0,30656000.0,83.67,7.95,100.59,2.95,23.63,375.06,41387000.0,155228000.0,0.78,12.92,1986000.0,-1963000.0,28130000.0,277955.5,1.57,1.57,77.25,21.64,38.09,21.643040840292276,2.052753620824635,20.561484282579585,27.74748825678497,17.238338959752724,17.957521081247656,1.027632810855992,0.002334748367968569,0.18121730615610585,17.1775858114823,1,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2019,95.18,62.24,93.88,45513.0,850627000.0,62325147.0,35887000.0,82.27,8.85,89.19,2.83,19.84,375.12,45728000.0,171537000.0,0.76,12.74,2055000.0,-1508000.0,30051000.0,277955.5,1.57,1.25,77.28,22.34,37.34,18.01422576420431,1.7367054086437985,20.561484282579585,23.702928637110933,17.395885670886674,17.947875545975204,1.0212844725126289,0.002415865003109471,0.17518669441578202,17.063543841336127,1,1,1.0,1,1.0,1,1.0
C:BMO,BANK OF MONTREAL,4,2020,77.61200000000001,66.734,78.44133333333333,43360.0,850627000.0,51186625.0,32661000.0,74.08200000000001,8.68,100.64,2.24,23.6,393.0,49995000.0,196481000.0,0.6,10.13,4183000.0,-1365000.0,33695000.0,277955.5,1.57,1.29,78.23,21.9,38.13,15.626471939009829,1.5672093628486574,20.561484282579585,26.044119898349713,17.301692263531425,17.750988825414364,1.0030055770625668,0.0049175490549912,0.1714924089352151,-8.989327611669962,1,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2011,78.72,74.61,93.62,17104.30769230769,58218431.5,46169487.0,14110773.0,83.71,2.71,53.12,13.4,48.74,57.48,23791500.0,13675140.0,10.84,20.48,29558580.0,3898440.0,13475220.0,2969220.0,2.25,2.23,34.44,19.14,34.11,44.72382891142817,3.271931806995974,17.879712555005064,4.125814475224001,16.462449106169665,17.64782968331033,1.3174174659789657,0.5077185908040137,0.985380771238905,2.9615528504356226,0,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2012,81.44,47.69,92.46,17104.30769230769,58218431.5,34858580.0,14528671.0,77.59,4.2,46.15,-1.38,39.38,64.11,21632544.0,13869152.0,-1.12,-2.92,28487264.0,2141728.0,12035936.0,4379680.0,1.33,2.13,36.36,27.14,33.15,-4.487997785895215,2.3992958475004356,17.879712555005064,4.0071408802635835,16.491634565430648,17.366809862860446,1.1903917318693136,0.48931692706286667,0.8678206136900078,2.9615528504356226,0,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2013,80.06,48.85,89.38,24360.0,58218431.5,21790647.0,12946133.0,76.14,3.4,34.82,-24.7,33.98,191.53,14372046.0,27527040.0,-23.82,-59.58,23032656.0,1865934.0,27336942.0,3062808.0,2.15,2.43,61.83,30.58,61.67,-107.1179353966161,1.6831780578802953,17.879712555005064,4.496974617826034,16.376307691478356,16.896991398999493,1.0953764444856264,0.3956248117058942,0.9930941358024692,-10.892517285304349,0,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2014,81.16,64.02,84.7,17260.0,58218431.5,14581663.0,11343276.0,78.26,1.0905882352941176,18.71,-7.93,25.65,127.66,11906912.0,15199991.0,-6.22,-24.51,22302074.0,1582630.0,14813049.0,2974694.0,2.4,1.83,50.42,35.42,49.78,-31.923638632261085,1.2854895710903975,17.879712555005064,5.132417786537152,16.24413570343241,16.49527533839705,1.0187590247944072,0.38307583054689476,0.974543274400623,-12.380971213566239,0,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2015,82.23,67.33,87.79,21135.0,58218431.5,11930433.0,11630526.0,80.65,1.0905882352941176,12.52,-9.48,17.13,138.87,9934424.0,13795812.0,-7.35,-33.48,19976800.0,709997.0,13514858.0,2556266.0,2.96,1.47,51.32,39.3,50.81,-36.791583761989784,1.0257861940208035,17.879712555005064,5.005657654692488,16.269143751331082,16.294603088469934,1.022089430561179,0.3431353178932689,0.9796348341076263,2.532337218983294,0,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2016,86.25,49.75,87.89,18180.0,58218431.5,25037591.0,11308028.0,78.0,1.0905882352941176,10.24,4.88,30.98,99.95,10680510.0,10675126.0,3.71,8.4,18982638.0,730878.0,10482648.0,2448374.0,2.68,1.12,43.47,37.48,43.03,19.100623102896456,2.2141429964623365,17.879712555005064,5.148415930699853,16.24102347391565,17.035888893497784,1.2340530764728692,0.3260589045584301,0.9819694868238558,-2.7728582524986445,1,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2017,86.71,57.3,87.23,18421.0,58218431.5,21208379.0,10844749.0,79.54,1.0905882352941176,21.49,9.23,28.91,69.86,11633984.0,8127938.0,6.8,16.69,17367948.0,221408.0,8053716.0,2197726.0,2.68,2.15,36.94,30.56,36.73,36.504794550800575,1.9556357643685438,17.879712555005064,5.368352139823614,16.199191557669145,16.86990689740618,1.160653366279715,0.2983238736000643,0.9908682866429346,-4.096903544985919,1,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2018,84.88,73.58,87.81,22100.0,58218431.5,21523420.0,9412134.0,83.95,1.95,18.18,-6.69,18.94,76.45,10305020.0,7878464.0,-4.67,-18.3,17494664.0,1332628.0,7819812.0,2275152.0,2.38,2.06,38.19,26.31,38.02,-28.886124560593807,2.2867736477189977,17.879712555005064,6.185465644666768,16.057510265872114,16.88465220256419,1.1698048495174591,0.3005004351585803,0.9925554016620498,-13.210218143361363,1,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2019,82.91,84.18,82.47,22500.0,57359943.0,42883599.0,12857437.0,82.86,1.0905882352941176,18.43,17.01,23.38,25.83,27840168.0,7191264.0,12.88,27.54,31359159.0,3709944.0,6704139.0,3086424.0,2.9,0.77,15.65,17.94,14.75,57.46060166112422,3.3353147287441502,17.864856760531296,4.461226837043806,16.36943295675531,17.57400000310772,1.1975853950900892,0.5467083361641416,0.9322615606936416,36.60490808991883,1,1,1.0,1,1.0,1,1.0
C:ABX,BARRICK GOLD (TSE),1,2020,76.46,70.47,80.87,17104.30769230769,59076920.0,51567510.0,16867350.0,76.54,0.47,24.12,7.37,37.15,22.98,29712860.0,6828318.0,5.89,10.82,31351198.0,3737499.0,6802859.0,2826038.0,3.67,1.44,14.47,11.56,14.42,20.629385101986973,3.057238392515718,17.894350881567075,3.5024422923577205,16.640890358602913,17.758402380975458,1.3066705407120074,0.5306843687856442,0.9962715561870434,31.187498721557017,1,1,1.0,1,1.0,1,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2011,9.987333333333332,24.42,18.16,6900.0,39394181.0,14601643.0,2429871.0,15.97,0.8341176470588235,28.28,5.02,21.94,165.98,4087156.0,6784031.0,4.04,3.5,422527.0,1112038.0,6670556.0,942757.0,1.47,2.04,62.4,40.64,62.01,65.49832943394938,6.009225592634341,17.48912867300554,16.212457780680538,14.703348727487844,16.496644614593638,1.2386760877196559,0.010725619603565308,0.9832732191229668,45.77551647803526,0,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2012,9.987333333333332,23.58,11.16,7000.0,39394181.0,18031128.0,3542157.0,12.47,0.17,47.66,2.8,20.98,296.33,3687659.0,10927500.0,2.3,-2.98,459022.0,1162515.0,10451159.0,1808170.0,1.52,3.85,74.77,51.5,73.92,25.579503195369373,5.090437267461606,17.48912867300554,11.121523128421467,15.080246421582558,16.70761015561856,1.3345913956175406,0.011652025460308465,0.9564089681994967,45.77551647803526,0,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2013,9.987333333333332,26.35,11.25,17200.0,39394181.0,41503026.0,5970272.0,13.37,0.09,59.34,-0.12,15.94,339.53,5436084.0,18457330.0,-0.1,-19.65,1310759.0,2404644.0,18227049.0,2668165.0,1.55,3.25,76.86,61.03,76.63,-0.6598389654608702,6.9516139298176025,17.48912867300554,6.5983896546087015,15.602303045469936,17.54127689820536,1.8544992469826953,0.03327290901161265,0.9875236017343787,68.54905076200744,0,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2014,9.987333333333332,52.59,33.92,16800.0,39394181.0,55621245.0,9154718.0,31.93,0.8341176470588235,124.62,7.95,30.7,287.28,6172723.0,17732897.0,6.35,17.44,1522788.0,2525585.0,17724647.0,3173162.0,1.54,6.72,73.74,62.17,73.73,27.325041508651605,6.0756917908339725,17.48912867300554,4.303156143094741,16.029779932776353,17.834075790554095,2.191113403271412,0.038655150617295485,0.9995347629888112,53.338373863033375,0,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2015,7.91,34.39,44.22,22000.0,39394181.0,48201753.0,13456450.0,32.79,1.49,166.33,4.35,20.61,526.2,8180883.0,43048109.0,3.34,-5.25,1995466.0,7953075.0,41887616.0,7352692.0,1.04,6.78,83.76,67.74,83.39,9.777955147159911,3.5820556684712535,17.48912867300554,2.9275314811856026,16.414969102966243,17.690905947654088,1.8140236498380307,0.050653826259264026,0.9730419517382285,46.989235495839424,0,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2016,19.28,35.88,33.26,21500.0,39394181.0,6772087.0,12782643.0,30.9,1.51,140.56,-1.58,11.79,947.08,4242592.0,40180792.0,-1.2,-51.24,1765952.0,7117648.0,40171370.0,4857714.0,1.41,11.37,90.16,65.45,90.16,-3.698219311921642,0.5297876972704315,17.48912867300554,3.081849426601369,16.363598793043675,15.72831986916977,0.8835322150751148,0.044827737375730696,0.9997655098485864,-5.007316194092793,1,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2017,14.17,46.08,37.85,20700.0,39394181.0,9136164.0,11298016.0,34.96,0.8341176470588235,19.47,12.9,6.21,450.49,7358042.0,33147042.0,10.47,53.67,1764974.0,939726.0,31745630.0,5369144.0,1.11,0.92,81.59,67.67,80.94,36.50703584328435,0.8086520677612777,17.48912867300554,3.4868229076680364,16.240137693046197,16.027751161680033,1.0212822294744495,0.04480291137414432,0.9577213556491707,-11.614397742313542,1,0,1.0,0,1.0,0,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2018,51.4,73.26,58.55,21100.0,39394181.0,8834245.0,10889642.0,61.69,4.06,26.2,-8.25,5.95,889.32,3727812.0,33152020.0,-7.22,-97.25,1845492.0,-1078924.0,32841028.0,5232304.0,1.1,2.45,89.62,76.33,89.53,-26.11894741994273,0.8112521054411155,17.48912867300554,3.6175827451444227,16.203322620172266,15.994146204509978,1.1570119454951988,0.04684681730025051,0.9906192141534663,-3.614563831384199,1,1,1.0,1,1.0,1,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2019,57.05,61.91,59.74,21700.0,41792727.0,13704110.0,11380757.0,59.65,0.8341176470588235,25.25,-0.65,15.45,2436.03,1380837.0,33637605.0,-0.56,-92.62,2256363.0,-1279515.0,32034639.0,8116152.0,1.12,6.4,95.8,78.52,95.6,-2.056447310139387,1.204147492122009,17.54823288714075,3.67222733953462,16.247434504660983,16.433206345807353,1.3254821825816727,0.05398936996860722,0.952346012743773,4.509927874580266,1,1,1.0,1,1.0,1,1.0
C:BHC,BAUSCH HEALTH COMPANIES,1,2020,9.987333333333332,42.48266666666667,26.064666666666668,21600.0,36995635.0,9386704.0,10749839.0,27.48466666666667,0.8341176470588235,38.87,4.03,16.36,4471.96,681050.0,30456286.0,3.39,-72.74,2324480.0,-2048241.0,30456286.0,6254200.0,1.09,20.11,97.53,81.09,97.53,11.666705208329168,0.8731948450576794,17.426310490676165,3.4415059611590464,16.190401335681607,16.054804777850823,1.2906801032067703,0.06283119616679103,1.0,-5.543726133507643,1,0,1.0,0,1.0,0,1.0
C:BCE,BCE,2,2011,84.62,94.54,62.57,55250.0,60303500.0,32933115.0,19497000.0,75.53,2.73,35.34,14.23,22.4,139.05,10663000.0,14827000.0,10.11,24.61,18785000.0,552000.0,12721000.0,6758000.0,0.62,2.5,50.11,40.03,46.29,31.269856131712572,1.6891375596245577,17.914900703130723,3.0929630199517875,16.785771165544595,17.309989244473353,1.3601468405648096,0.31150762393559245,0.8579618263977878,2.4516592296250694,0,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2012,84.38,93.82,66.94,55500.0,60303500.0,33054520.0,19975000.0,77.48,2.84,42.47,13.92,22.5,152.88,10480000.0,16022000.0,10.52,24.82,20007000.0,517000.0,13886000.0,6745000.0,0.58,3.15,52.11,38.54,48.53,31.759340175219023,1.6547944931163956,17.914900703130723,3.0189486858573216,16.809992049616614,17.313668877391923,1.3657751208470488,0.3317717877071812,0.8666833104481338,2.4516592296250694,0,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2013,83.62,88.33,65.55,55830.0,60303500.0,35691058.0,20400000.0,75.2,3.1,42.63,8.49,23.08,162.81,11616000.0,18912000.0,6.51,17.88,20743000.0,1241000.0,16341000.0,7890000.0,0.64,2.84,53.79,40.89,50.14,19.243911029411766,1.7495616666666667,17.914900703130723,2.9560539215686275,16.831045458814444,17.39041073918499,1.3786522838641206,0.3439767177692837,0.8640545685279187,2.127659574468077,0,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2014,82.86,54.2,56.23,57234.0,60303500.0,44772801.0,21042000.0,61.11,2.82,46.0,9.06,23.05,183.68,10942000.0,20098000.0,6.99,20.95,21327000.0,1240000.0,16355000.0,9089000.0,0.5,3.26,56.88,42.73,51.77,20.03238594240091,2.127782577701739,17.914900703130723,2.865863511073092,16.86203099835037,17.6171113924772,1.5404462593381811,0.3536610644489955,0.8137625634391482,3.147058823529414,0,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2015,86.28,72.3,52.41,49968.0,60303500.0,46275734.0,21514000.0,64.39,2.98,53.28,9.2,23.85,155.81,13019000.0,20285000.0,7.14,21.08,21630000.0,1789000.0,15390000.0,9992000.0,0.48,3.44,53.93,45.45,47.04,20.013339685786,2.150959096402343,17.914900703130723,2.8029887515106444,16.884214443974088,17.65012827799442,1.5218226802756059,0.35868564842836653,0.7586886862213458,2.2431327820549463,0,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2016,87.48,77.11,58.98,48090.0,60303500.0,50527088.0,21719000.0,69.52,3.05,53.46,9.58,24.31,158.53,13536000.0,21459000.0,7.52,21.8,22346000.0,2176000.0,16572000.0,10108000.0,0.48,3.35,54.58,42.54,48.14,20.879521156591004,2.326400294672867,17.914900703130723,2.7765320686956123,16.893698011454457,17.73802014647626,1.577331133350469,0.3705589227822597,0.7722633859918915,0.9528678999721096,1,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2017,84.17,61.88,71.97,51679.0,60303500.0,54402177.0,22719000.0,71.77,3.16,58.03,8.81,23.45,154.35,15156000.0,23393000.0,6.96,19.42,24033000.0,2384000.0,18215000.0,10787000.0,0.43,3.33,54.56,44.83,48.32,18.474068400897927,2.3945674105374355,17.914900703130723,2.6543201725428056,16.93871213676407,17.81191472940781,1.6112775709535931,0.39853408176971483,0.7786517334245288,4.604263548045484,1,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2018,83.1,85.13,65.16,52790.0,60303500.0,48439948.0,23468000.0,69.54,3.23,60.38,8.26,23.53,149.18,16359000.0,24405000.0,6.53,17.06,24844000.0,3051000.0,19760000.0,10429000.0,0.56,3.32,54.12,44.02,48.85,16.779523393557184,2.064085051985683,17.914900703130723,2.5696054201465826,16.97114834902789,17.69583540315561,1.4813973981609692,0.4119827207376023,0.8096701495595164,3.2968000352128213,1,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2019,83.06,85.2,71.79,52100.0,60048000.0,54379116.0,23964000.0,77.42,3.06,53.93,8.69,23.82,154.05,17070000.0,26296000.0,6.89,18.19,27636000.0,3463000.0,22415000.0,9777000.0,0.56,2.84,55.12,46.06,51.15,17.264677015523286,2.269200300450676,17.91065480035694,2.5057586379569354,16.99206326218595,17.811490741060005,1.5636510125233147,0.4602318145483613,0.8524110130818375,2.1135162774842398,1,1,1.0,1,1.0,1,1.0
C:BCE,BCE,2,2020,77.09733333333334,77.55333333333333,59.30866666666666,50704.0,60559000.0,49227309.0,22883000.0,67.41533333333334,3.31,60.16,7.29,22.74,154.97,16986000.0,26323000.0,5.76,14.67,27513000.0,3704000.0,23906000.0,8271000.0,0.69,3.2,55.24,45.43,52.85,15.243623650745095,2.151261154568894,17.919128654407597,2.6464624393654677,16.94590483476166,17.711959088448783,1.4712315097673343,0.4543172773658746,0.9081791589104585,-4.510933066266065,1,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2011,83.79,84.32,89.91,75362.0,1084591000.0,57203708.0,26547000.0,87.03,3.91,57.1,8.27,24.47,183.2,28376000.0,51985000.0,1.22,19.06,2552000.0,-992000.0,5923000.0,277955.5,1.57,2.1,60.88,9.8,15.06,49.84371190718348,2.1548087542848533,20.804468794346764,40.85550156326515,17.0944273049176,17.86212927942379,1.02749396592817,0.002352960701315058,0.11393671251322497,-0.1544430632463234,0,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2012,81.84,89.78,92.98,81497.0,1084591000.0,64252000.0,26506000.0,90.24,4.62,50.83,7.74,29.05,190.32,35252000.0,67092000.0,1.16,19.55,2260000.0,-1398000.0,10143000.0,277955.5,1.57,1.57,61.85,11.33,19.69,47.465689277899344,2.424054930959028,20.804468794346764,40.918697653361505,17.09288168042276,17.978323409659794,1.0280271549367457,0.0020837347903495417,0.1511804686102665,-0.1544430632463234,0,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2013,82.75,88.76,91.47,83874.0,1084591000.0,76612456.0,28177000.0,89.25,5.31,57.46,6.1,27.82,207.05,40569000.0,83999000.0,1.06,16.37,2228000.0,-1221000.0,6496000.0,277955.5,1.57,1.68,64.34,14.6,12.25,40.801592078645704,2.7189713596195477,20.804468794346764,38.49206799872236,17.15401660028651,18.154270232457147,1.0343580723055972,0.0020542305809286635,0.07733425397921403,6.304233003848192,0,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2014,84.05,78.9,95.01,86932.0,1084591000.0,83968507.0,30751000.0,87.64,5.07,66.43,3.63,28.85,354.37,44965000.0,159343000.0,0.95,16.25,2272000.0,-1309000.0,4871000.0,277955.5,1.57,1.79,76.4,20.04,9.01,33.506599785372835,2.7305943546551332,20.804468794346764,35.270105037234565,17.24143307201323,18.245952369842097,1.0371683952752697,0.002094798868882371,0.030569275085821152,9.135110196259365,0,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2015,85.16,68.69,94.54,89214.0,1084591000.0,73968609.0,30313000.0,83.51,5.7,66.31,3.51,26.84,296.63,49085000.0,145602000.0,0.87,14.67,2286000.0,-1435000.0,6182000.0,277955.5,1.57,1.64,73.14,16.81,10.36,31.128366377461816,2.4401612839375844,20.804468794346764,35.77973146834692,17.2270872213713,18.119151358466322,1.0242659297375694,0.0021077069605040057,0.04245820799164847,-1.42434392377484,0,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2016,83.98,47.74,94.28,88901.0,1084591000.0,87064971.0,32833000.0,76.05,5.75,55.97,3.4,24.26,328.65,52657000.0,173057000.0,0.85,13.73,2520000.0,-1410000.0,7633000.0,277955.5,1.57,1.28,74.96,17.33,11.66,28.07852922364694,2.6517519264154967,20.804468794346764,33.03356379252581,17.30694466513841,18.28216519101109,1.0330244036692173,0.0023234564918941793,0.04410685496686063,8.313264935836106,1,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2017,83.6,41.49,94.42,88645.0,1084591000.0,99872017.0,34520000.0,73.74,5.8,74.76,3.5,25.34,316.14,55454000.0,175310000.0,0.92,14.57,2381000.0,-1016000.0,5935000.0,277955.5,1.57,1.63,73.99,19.6,8.78,28.905669756662803,2.893163876013905,20.804468794346764,31.419206257242177,17.3570494241795,18.419400094270507,1.0418904610124922,0.0021952975822222384,0.03385431521305117,5.13812322967746,1,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2018,81.85,42.45,93.16,96473.0,1084591000.0,86689502.0,39638000.0,72.78,6.55,81.12,3.6,25.46,293.3,61044000.0,179042000.0,0.93,14.35,2684000.0,-733000.0,5698000.0,277955.5,1.57,1.59,72.57,18.63,7.77,25.447036429688684,2.1870301730662494,20.804468794346764,27.36240476310611,17.49529881206643,18.2778433502211,1.0243211514755333,0.0024746655651761815,0.031824934931468596,14.826187717265359,1,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2019,93.32,63.37,92.87,101813.0,1084591000.0,91866630.0,45292000.0,81.76,6.89,68.05,3.29,22.3,325.13,63638000.0,206905000.0,0.84,13.17,2669000.0,-263000.0,7252000.0,277955.5,1.57,1.31,74.67,17.82,9.36,20.115173540581118,2.0283191292060407,20.804468794346764,23.946635167358473,17.62864097441607,18.335848409306415,1.0262694693206933,0.0024608354670101447,0.0350499021289964,14.264090014632425,1,1,1.0,1,1.0,1,1.0
C:BNS,BK.OF NOVA SCOTIA,4,2020,73.79733333333334,67.08333333333334,89.83066666666667,92001.0,1084591000.0,67055379.0,42783000.0,79.23800000000001,6.72,73.35,2.49,24.7,351.64,62819000.0,220896000.0,0.65,10.41,5897000.0,-1112000.0,10429000.0,277955.5,1.57,1.42,75.81,19.51,12.89,16.47813734427226,1.5673370030152163,20.804468794346764,25.35098052964963,17.571651385387014,18.02102938818786,1.0049312404399446,0.0054370725923412605,0.04721226278429668,-5.5396096440872515,1,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2011,71.16,49.76,53.01,17500.0,4400026.0,33847153.0,20344487.0,54.02,6.02,58.07,41.8,23.26,14.421176470588236,8687736.0,540064.0,30.0,41.8,2433888.0,268272.0,492130.4117647059,3528360.0,2.06,3.49,10.577058823529413,6.0040000000000004,9.43470588235294,6.48828255045212,1.6637014735244984,15.29712100796194,0.21627608501507067,16.82832052405947,17.337365447433868,6.657044981097839,0.5531530950044387,0.9112446150173051,-10.37644743757854,0,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2012,70.0,72.8,65.31,16500.0,4400026.0,7010104.0,18233452.0,69.43,4.06,14.8,12.28,10.31,14.421176470588236,10079800.0,540064.0,8.79,12.28,2742504.0,231536.0,492130.4117647059,3382222.0,2.08,0.77,10.577058823529413,6.0040000000000004,9.43470588235294,2.121168747420949,0.38446389635928513,15.29712100796194,0.2413161259864561,16.718768486929612,15.762863094849367,0.24972443344652964,0.6232926805432514,0.9112446150173051,-10.37644743757854,0,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2013,67.76,74.51,50.85,12700.0,4400026.0,7021361.0,11090495.0,64.04,1.3541176470588232,11.8,-6.52,-8.91,14.421176470588236,9753260.0,540064.0,-4.74,-6.52,2469245.0,252595.0,492130.4117647059,3554888.0,2.06,0.63,10.577058823529413,6.0040000000000004,9.43470588235294,-1.8805403401741763,0.6330971701443443,15.29712100796194,0.39673846839117644,16.221598993136578,15.76446763185461,0.32170991716867126,0.5611887293393266,0.9112446150173051,-39.17501195056208,0,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2014,72.46,40.79,65.09,8057.0,4400026.0,5733760.0,7204884.0,54.87,1.3541176470588232,7.9,-80.24,-51.55,44.88,4005625.0,1797835.0,-56.95,-91.16,1040910.0,35360.0,1797835.0,2506140.0,2.23,1.03,30.98,6.0040000000000004,30.98,-34.77939141004907,0.7958157272205909,15.29712100796194,0.6107004637409846,15.79026968735555,15.561882068951295,1.3847193175676689,0.2365690566373926,1.0,-35.03550562891918,0,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2015,65.51,33.85,76.37,6225.0,4400026.0,7159983.0,3770184.0,55.09,1.3541176470588232,12.74,-4.23,3.99,49.75,4292181.0,2135457.0,-3.13,-8.28,695556.0,60048.0,2135457.0,1705113.0,3.06,1.57,33.22,19.66,33.22,-3.6528936996178434,1.8991070462343482,15.29712100796194,1.1670586899737518,15.14263436459925,15.784018164632334,1.6381221383691824,0.15807997498196602,1.0,-47.67182927580791,0,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2016,64.35,50.32,76.89,4534.0,4400026.0,5258628.0,2821867.0,62.74,0.1,12.84,-2.78,-9.26,39.81,4343632.0,1729058.0,-2.22,-6.29,557848.0,-31142.0,1729058.0,1406806.0,2.9,1.55,28.47,25.04,28.47,-3.4615585071869086,1.8635279408987029,15.29712100796194,1.5592605888229318,14.852909280589007,15.475380714188235,1.215030093003996,0.12678288719203024,1.0,-25.153069452313204,1,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2017,62.19,52.77,76.43,4044.0,4400026.0,4896489.0,1717356.0,63.16,1.3541176470588232,9.24,-31.67,-10.77,28.73,2735810.0,786030.0,-25.78,-44.7,121030.0,11970.0,786030.0,805980.0,2.79,1.79,22.32,26.52,22.32,-66.0507607508286,2.8511787887892783,15.29712100796194,2.5620931245472693,14.356296456768877,15.404028975637859,1.488340068899593,0.027506655642489386,1.0,-39.14114308009555,1,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2018,62.77,56.26,87.05,3288.0,4400026.0,8356944.0,1197713.0,70.25,1.01,14.04,14.21,-11.8,31.22,3213940.0,1003314.0,11.92,17.5,82113.0,3849.0,1003314.0,595317.0,5.49,2.34,23.79,6.0040000000000004,23.79,43.79038210322506,6.9774177954150955,15.29712100796194,3.6736897737604917,13.995924463013788,15.938603367991874,2.1679828710103077,0.01866193517947394,1.0,-30.25831568993267,1,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2019,66.64,55.96,88.11,3945.0,5209920.0,6261775.0,1183652.0,70.03,0.18,9.71,3.58,-5.64,25.23,3471612.0,875805.0,3.06,3.64,111945.0,76213.41176470589,875805.0,620307.0,2.54,1.51,20.15,6.0040000000000004,20.15,13.468785757976162,5.290216212197504,15.466075058525286,4.401563973194824,13.984115132304538,15.649974249210498,1.520919627985707,0.021486894232541,1.0,-1.173987424366274,1,1,1.0,1,1.0,1,1.0
C:BB,BLACKBERRY,1,2020,66.53,50.13,80.29,3647.0,3590132.0,3840599.0,1379144.0,63.9,1.3541176470588232,8.35,-4.0,-16.25,24.0,3388860.0,813380.0,-3.28,-5.88,259960.0,76213.41176470589,492130.4117647059,1502140.0,1.07,1.35,19.36,16.18,9.43470588235294,-8.538363622652891,2.7847701182762643,15.093699528590735,2.603159641052711,14.136973574818972,15.161138901982133,1.1045993819267075,0.07240959385337363,0.6050436595007326,16.516003014399505,1,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2011,28.01,68.45,71.64,1600.0,6191276.0,2410502.0,422727.0,54.22,0.62,41.25,31.73,29.73,95.35,2444790.0,2331121.0,27.4,65.21,4812155.0,-715.0,1720951.0,277955.5,1.57,0.81,48.81,49.56,41.31,401.301460280512,5.702266474580521,15.638651762350833,14.646038696369052,12.95448185960367,14.695345582530852,0.9945773698345866,0.7772476949824236,0.73825039541062,4.062669287743637,0,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2012,27.23,74.53,74.18,1600.0,6191276.0,3087868.0,439901.0,56.73,22.96,50.44,15.49,32.86,73.71,3050101.0,2248176.0,14.5,25.06,5514125.0,-938.0,1922166.0,277955.5,1.57,0.79,42.43,47.7,38.66,204.07660359944623,7.0194611969511325,15.638651762350833,14.07424852409974,12.994304980578146,14.942991443099173,1.0062515384550779,0.8906282000673206,0.8549891111727908,4.062669287743637,0,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2013,26.89,74.96,74.31,1500.0,6191276.0,3135839.0,462022.0,56.56,16.96,64.53,7.9,35.08,68.54,3299522.0,2261412.0,7.4,10.64,5768832.0,-405.0,1790625.0,277955.5,1.57,0.94,40.67,39.18,35.18,99.16290219946237,6.787207102692079,15.638651762350833,13.400392189116536,13.043367787977743,14.958407319848815,0.9736277303741587,0.9317678617461086,0.7918172363107652,5.0286314420744604,0,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2014,30.93,88.13,76.4,1500.0,6191276.0,3199831.0,473245.0,63.03,7.96,59.85,6.0,35.52,64.61,3357988.0,2169499.0,5.59,7.41,5804232.0,-365.0,1702179.0,277955.5,1.57,0.85,39.25,36.46,33.64,73.13174537501716,6.761468161311794,15.638651762350833,13.082602034886792,13.067368503775398,14.978608553875326,0.9745138158919099,0.9374855845547833,0.7845954296360589,2.42910510754899,0,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2015,31.28,89.39,76.66,1400.0,6191276.0,2435251.0,476148.0,63.78,7.05,61.54,1.93,37.43,70.78,3210738.0,2272447.0,1.8,0.88,5569619.0,-174.0,1973307.0,277955.5,1.57,0.91,41.44,36.47,38.07,23.40511101590262,5.114483311911423,15.638651762350833,13.002839453279233,13.07348400925634,14.705560389268577,0.8747733100575713,0.8995914573990886,0.8683621664223632,0.6134243362317715,0,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2016,24.69,88.74,75.6,1500.0,6191276.0,2468434.0,438846.0,60.71,3.98,47.45,0.35,31.35,80.62,3021319.0,2435666.0,0.33,-1.84,5636715.0,-160.0,2091844.0,277955.5,1.57,0.74,44.63,39.03,40.91,4.655667546246292,5.624829666899094,15.638651762350833,14.108083473473611,12.99190383324704,14.719094499438869,0.9107251881518447,0.9104286418502422,0.8588386092345995,-7.834118803397261,1,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2017,23.9,87.7,69.52,1750.0,6191276.0,2189534.0,422926.0,58.24,3.01,48.65,2.44,23.57,87.12,2977607.0,2593980.0,2.31,1.91,5718346.0,-19.0,2334035.0,277955.5,1.57,0.75,46.56,42.71,43.94,33.81643020291966,5.177108997791576,15.638651762350833,14.639147273991195,12.954952501826126,14.599199293762533,0.8727154143992288,0.9236134845224151,0.8997891271328229,-3.6276962761424336,1,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2018,22.12,86.34,63.38,1700.0,6191276.0,1923281.0,434616.0,54.79,0.87,43.09,4.76,23.73,86.97,3126685.0,2719195.0,4.53,6.33,5975432.0,4.0,2130590.0,277955.5,1.57,0.64,46.51,44.42,40.53,64.53163316582915,4.425242052754616,15.638651762350833,14.245393634840871,12.982218161589287,14.46954313974061,0.805628435883007,0.9651373965560572,0.7835370394546916,2.7640769307160085,1,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2019,37.52,84.59,66.23,1600.0,6275633.0,2339504.0,455313.0,61.39,1.97,37.81,2.03,27.24,92.06,3118055.0,2870394.0,1.94,1.11,6183771.0,-751.0,2492061.0,277955.5,1.57,0.56,47.93,45.77,44.42,26.739249746877423,5.138232380801778,15.652184914388455,13.783118426225476,13.028740373517936,14.66544949905399,0.8760603113662,0.9853621140688119,0.8681947495709649,4.762134850074551,1,1,1.0,1,1.0,1,1.0
C:BEI.UN,BOARDWALK RLST.INV.TST.,6,2020,26.24769230769231,78.06076923076922,69.38692307692308,1600.0,6106919.0,1721548.0,465572.0,55.934615384615384,3.83,45.93,-1.84,28.72,104.36,2876449.0,3001849.0,-1.77,-6.58,5981144.0,-823.0,2532711.0,277955.5,1.57,0.74,51.07,46.38,46.82,-23.21713210846013,3.6977051884563505,15.62493294864916,13.11702379009047,13.051022036133991,14.358734444032471,0.8110212367316482,0.9794045082307461,0.8437169890957207,2.2531752882083422,1,1,1.0,1,1.0,1,1.0
C:BLX,BORALEX A,2,2011,31.509999999999998,53.214999999999996,30.8125,200.0,4935500.0,268989.0,194025.0,36.485,0.99,8.11,5.15,21.85,242.01,307385.0,743910.0,4.59,0.88,643047.0,26031.0,717251.0,101401.0,2.18,1.0,70.29,60.95,69.52,116.75786625434867,1.3863625821414767,15.41196454284008,25.437443628398402,12.17574229572234,12.502425765554559,0.9869462060581501,0.13029014284267046,0.96416367571346,-5.015848473134909,0,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2012,31.509999999999998,53.214999999999996,30.8125,200.0,4935500.0,346029.0,184293.0,36.485,0.21705882352941178,7.13,4.52,21.33,249.72,305489.0,762864.0,4.03,-1.67,689024.0,29514.0,664294.0,172764.0,0.97,0.88,69.93,61.07,66.95,107.9263184168688,1.8776025133890055,15.41196454284008,26.780724172920294,12.12428216138478,12.75427786555648,1.0022340188430756,0.13960571370681796,0.8707895509553473,-5.015848473134909,0,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2013,31.509999999999998,53.214999999999996,30.8125,200.0,4935500.0,408648.0,172032.0,36.485,0.21705882352941178,9.17,5.64,26.99,265.12,342069.0,906905.0,3.63,-1.16,799213.0,37493.0,822871.0,158785.0,1.22,1.01,70.93,61.76,68.88,104.14263044084821,2.3754185267857144,15.41196454284008,28.689429873511905,12.055435785002713,12.92060942876859,1.005893222571168,0.16193151656367136,0.9073397985456029,-6.652992788657198,0,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2014,31.509999999999998,53.214999999999996,30.8125,250.0,4935500.0,493754.0,195228.0,36.485,0.21705882352941178,10.82,3.11,23.93,487.68,288812.0,1408487.0,2.81,-3.73,1215411.0,17639.0,1236443.0,265377.0,0.6,1.41,81.4,62.29,79.34,71.03875980904378,2.5291146761734997,15.41196454284008,25.28069744094085,12.181923385297171,13.109792696430477,1.0379501570256306,0.24625894033026036,0.8778519077563371,13.48353794642858,0,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2015,31.509999999999998,53.214999999999996,30.8125,300.0,4935500.0,937429.0,267689.0,36.485,0.21705882352941178,12.85,3.29,24.08,288.15,540719.0,1558067.0,2.89,-2.61,1556374.0,66163.0,1412867.0,280217.0,0.72,0.91,73.95,71.55,72.03,53.28420293699031,3.501933213542581,15.41196454284008,18.437440462626405,12.497581137890942,13.750896300625456,1.0669733562962214,0.3153427211022186,0.9068076019837401,37.11608990513655,0,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2016,20.14,31.9,36.28,300.0,4935500.0,1251757.0,302000.0,28.33,0.21705882352941178,14.46,3.39,22.19,341.26,492000.0,1679000.0,2.86,-0.39,1668000.0,49000.0,1578000.0,452000.0,0.86,1.91,76.7,63.96,75.57,46.74016556291391,4.144890728476821,15.41196454284008,16.34271523178808,12.618182296357007,14.040058722347515,1.1440091176172626,0.3379596798703272,0.9398451459201906,12.817485963188634,1,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2017,33.8,52.01,36.33,335.0,4935500.0,1791994.0,419000.0,39.0,0.07,19.15,4.46,23.15,408.66,681000.0,2783000.0,3.84,3.75,2621000.0,110000.0,2559000.0,429000.0,0.76,1.84,79.33,69.57,77.92,45.232267303102624,4.276835322195704,15.41196454284008,11.779236276849643,12.945626198904275,14.398839524297122,1.2028151149832844,0.5310505521223787,0.9195113187208049,38.74172185430464,1,0,0.0,0,1.0,1,1.0
C:BLX,BORALEX A,2,2018,33.09,60.72,20.38,410.0,4935500.0,1501862.0,479000.0,35.66,0.21705882352941178,23.5,2.25,15.24,394.34,866000.0,3415000.0,2.03,-4.65,2941000.0,146000.0,3001000.0,564000.0,0.75,2.07,79.2,70.85,76.99,20.916628392484338,3.13541127348643,15.41196454284008,10.30375782881002,13.079455876393052,14.22221622958855,1.0992527606118934,0.5958869415459427,0.8787701317715959,14.319809069212418,1,0,0.0,0,1.0,0,1.0
C:BLX,BORALEX A,2,2019,39.01,68.23,30.26,479.0,4557000.0,2359521.0,574000.0,42.95,0.21705882352941178,16.84,2.48,25.09,380.81,860000.0,3275000.0,2.25,-4.5,2975000.0,136000.0,3092000.0,304000.0,1.19,1.75,78.92,73.23,77.94,17.86280487804878,4.110663763066202,15.33217507024602,7.939024390243903,13.260384675301703,14.673969190299692,1.2992146148782093,0.65284178187404,0.9441221374045802,19.832985386221292,1,0,0.0,1,1.0,1,1.0
C:BLX,BORALEX A,2,2020,31.509999999999998,53.214999999999996,30.8125,527.0,5314000.0,4847611.0,633000.0,36.485,0.21705882352941178,24.46,3.83,28.12,381.4,989000.0,3772000.0,3.46,5.95,3428000.0,137000.0,3530000.0,403000.0,1.17,2.38,79.19,71.68,78.08,29.04650868878357,7.658153238546603,15.485855405301896,8.394944707740915,13.358225701126313,15.393996564238018,1.7003407978923597,0.6450884456153556,0.9358430540827147,10.278745644599297,1,0,0.0,0,1.0,0,1.0
C:BYD,BOYD GROUP INCOME,1,2011,0.794,25.214,12.9,2800.0,1950666.0,142052.0,356966.0,12.962,0.83,7.37,6.37,2.62,85.62,41259.0,35325.0,3.42,8.86,34622.0,-10005.0,30822.0,45086.0,1.13,1.98,46.13,25.29,42.76,18.68883232576772,0.3979426612058291,14.483681410690485,5.464570855487637,12.785395818131102,11.863948466732673,1.0568000877648966,0.01774880989364658,0.8725265392781316,21.698985337539156,0,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2012,0.794,25.214,12.9,3266.0,1950666.0,210174.0,434424.0,12.962,1.36,11.01,8.99,4.42,211.66,41604.0,88058.0,5.16,17.04,45897.0,-4387.0,81295.0,58600.0,1.4,3.41,67.91,28.51,66.15,23.16961438594553,0.4837992376111817,14.483681410690485,4.490235346113474,12.981776294694498,12.255691038052367,1.0886656147182552,0.023528887057035906,0.9231983465443231,21.698985337539156,0,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2013,0.794,25.214,12.9,4170.0,1950666.0,507489.0,578260.0,12.962,0.17,16.29,-3.66,4.82,98.21,83974.0,82474.0,-2.17,-18.47,63925.0,2485.0,74389.0,75749.0,1.05,2.49,49.55,40.14,46.97,-7.320141839311036,0.8776138761110919,14.483681410690485,3.3733372531387267,13.267778873502303,13.13723031478633,1.2158391031575881,0.032770858773362534,0.9019691054150399,33.10958878883304,0,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2014,0.794,25.214,12.9,5419.0,1950666.0,790113.0,844104.0,12.962,0.11,33.15,-2.85,5.74,138.92,135983.0,188912.0,-1.83,-13.92,89264.0,7947.0,177831.0,108454.0,1.28,3.69,58.15,30.56,56.67,-4.229003511415655,0.9360375024878451,14.483681410690485,2.3109308805550026,13.64603098873561,13.579931252188931,1.331262758463007,0.04576078118960396,0.9413430592021682,45.97309168885968,0,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2015,0.794,19.19,5.67,5922.0,1950666.0,1125236.0,1174077.0,7.61,0.8482352941176472,47.6,-2.13,6.27,116.18,184927.0,214854.0,-1.37,-13.69,133043.0,17980.0,200505.0,149496.0,1.17,4.27,53.74,37.59,52.02,-2.276181562197369,0.9584005137652811,14.483681410690485,1.6614463957645027,13.97599286495364,13.933503349398155,1.4728277419096862,0.06820388523714464,0.9332151135189477,39.09151005089419,0,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2016,0.794,20.01,8.73,6646.0,1950666.0,1563117.0,1387119.0,9.32,0.8482352941176472,66.1,8.17,6.5,68.44,280538.0,192014.0,5.19,13.05,161813.0,24149.0,175456.0,178949.0,1.03,4.0,40.63,27.33,38.48,7.298549396266651,1.1268802460351275,14.483681410690485,1.4062715599743065,14.142739492300134,14.262192462648105,1.6451283817937052,0.08295269410550038,0.9137667045111294,18.145487902411862,1,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2017,0.794,22.04,11.24,7547.0,1950666.0,1988972.0,1569448.0,11.18,1.06,85.56,11.54,6.62,60.68,439843.0,266897.0,7.79,16.22,196099.0,26196.0,248111.0,215492.0,0.98,3.55,37.76,26.51,36.07,9.682186437524532,1.2673067218537983,14.483681410690485,1.2428994143163712,14.26623452314472,14.50312848031118,1.780724634560709,0.10052925513645083,0.929613296515135,13.144438220513166,1,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2018,0.794,23.94,14.39,8568.0,1950666.0,2260611.0,1864613.0,13.27,2.4,100.89,10.85,6.52,51.93,571101.0,296566.0,7.61,15.36,253103.0,39882.0,276330.0,302780.0,0.81,3.48,34.18,26.17,32.61,7.961206030420254,1.2123754366187514,14.483681410690485,1.0461505953246062,14.438564082825145,14.631145688691717,1.845674246641916,0.129752094925528,0.9317656103531761,18.806930844475247,1,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2019,3.97,40.89,24.47,9922.0,1901253.0,4081853.0,2283325.0,23.43,2.92,112.95,7.5,7.22,151.76,611912.0,928642.0,5.76,10.84,768402.0,39010.0,796961.0,402381.0,0.57,3.66,60.28,48.39,56.57,4.796171057558604,1.7876793710925953,14.458023700463665,0.8326685863817022,14.641143271928602,15.222061609944546,2.8045630960214134,0.4041555752969226,0.8582004690720428,22.455705285761706,1,0,0.0,0,0.0,0,0.0
C:BYD,BOYD GROUP INCOME,1,2020,0.794,25.214,12.9,8956.0,2000079.0,4714435.0,2089115.0,12.962,4.03,202.0,5.61,5.59,84.24,906126.0,763335.0,4.61,7.61,789274.0,51827.0,644246.0,389701.0,0.67,4.46,45.72,58.65,41.55,4.413526392754828,2.256666100238618,14.508697237744116,0.9573809962591815,14.552251089286777,15.36613963654073,2.87816681241091,0.39462141245420806,0.8439885502433401,-8.505578487512732,1,0,0.0,0,0.0,0,0.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2011,29.85,75.79,43.24,23000.0,424734016.5,17364859.0,15697151.0,56.39,0.31,14.09,5.29,2.28,224.17,17086020.0,38302020.0,4.38,12.23,55440060.0,3772980.0,34510680.0,277955.5,1.57,1.12,49.66,41.01,47.06,118.51418083893059,1.1062427188220334,19.86697368743747,27.05803215500698,16.568989788883624,16.669959124346178,0.9917733431647568,0.13052889066162188,0.9010146201166414,18.9607082202369,0,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2012,32.68,80.7,60.46,24000.0,424734016.5,22578195.0,18673442.0,66.3,1.62,11.9,3.95,10.8,247.72,18014720.0,44626112.0,3.29,7.12,30865088.0,4716960.0,39113568.0,277955.5,1.57,0.97,50.41,41.48,47.12,74.83220898884095,1.2091072979475344,19.86697368743747,22.745352276243448,16.742612858461428,16.93249517549235,0.9996386326641206,0.07266921602922756,0.8764726803894545,18.9607082202369,0,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2013,30.96,34.13,48.13,28000.0,424734016.5,25369740.0,21554467.0,39.19,0.94,15.47,4.56,13.16,269.79,18883422.0,50946264.0,3.88,11.08,73655010.0,5046624.0,42977016.0,277955.5,1.57,1.21,50.23,43.07,45.99,76.45598399719185,1.17700613984099,19.86697368743747,19.70515051474017,16.886093638416217,17.049067683198157,1.0033896366762987,0.17341443618514601,0.8435754189944135,15.428462519122089,0,0,1.0,0,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2014,51.91,42.87,53.06,30000.0,424734016.5,36027606.0,20344557.0,48.28,1.24,18.07,5.05,5.85,272.6,23417584.0,63836245.0,4.29,15.48,93772593.0,7765579.0,58683981.0,277955.5,1.57,1.1,50.78,45.790909090909096,48.68,89.56247760936746,1.77087198310585,19.86697368743747,20.877034407777963,16.82832396478912,17.39979603588726,1.011405827675213,0.22077956875865157,0.9192893629630001,-5.613268006116778,0,0,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2015,54.59,59.78,62.34,55000.0,424734016.5,41960345.0,25650533.0,63.87,1.89,25.52,4.51,4.31,280.18,29850328.0,83635724.0,3.83,10.67,116861652.0,10088049.0,67741753.0,277955.5,1.57,1.23,51.36,41.74,46.1,63.41900510196026,1.6358469042339199,19.86697368743747,16.55848697179119,17.060074909092254,17.55223556357487,1.0047605511248239,0.27514078802303793,0.8099619368393344,26.08056788850206,0,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2016,51.25,71.61,60.69,55000.0,424734016.5,42446856.0,32255231.0,64.56,1.62,28.7,3.72,5.52,298.03,30283654.0,90253338.0,3.19,6.67,133951228.0,10872988.0,78175680.0,277955.5,1.57,1.41,49.04,42.78,45.46,42.00563662480049,1.3159681293245118,19.86697368743747,13.167911167649056,17.289190789603193,17.563763404374544,1.003037698771179,0.3153767364898592,0.8661804840946714,25.748774889005222,1,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2017,48.33,67.09,61.29,80000.0,424734016.5,52464065.0,52819909.0,67.08,1.4,29.53,3.11,5.76,335.25,30257416.0,101438830.0,2.65,5.63,138222750.0,12510810.0,87880106.0,277955.5,1.57,1.45,50.24,42.51,46.66,21.309107967698314,0.9932630705592469,19.86697368743747,8.041172817999364,17.782398741999515,17.7756390170106,1.0228280255956377,0.3254336705569708,0.8663359583307497,63.75610207224993,1,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2018,71.37,47.76,71.37,100750.0,424734016.5,49973073.0,73772779.0,63.57,0.95,36.48,4.4,5.62,470.3,34982508.0,164524316.0,3.74,13.68,206786492.0,12963456.0,148669180.0,277955.5,1.57,1.5,55.39,41.45,52.87,21.53240318776659,0.6773917653285095,19.86697368743747,5.7573270555525635,18.116500373290975,17.72699487832767,1.0047726551706508,0.4868611506655719,0.9036304396488115,39.6685083270401,1,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2019,70.97,66.5,66.72,151000.0,416195703.0,75494868.0,89746685.0,71.91,1.74,34.88,3.8,4.27,517.05,40097532.0,207325596.0,3.27,9.36,241549050.0,14648823.0,186114225.0,277955.5,1.57,1.3,57.73,45.52,55.08,15.164459264539966,0.8411995161715444,19.846666147507225,4.637449316373078,18.312501648717365,18.139575238399015,1.0498527804358422,0.58037372384885,0.8976905340718278,21.652845692582634,1,1,1.0,1,1.0,1,1.0
C:BAM.A,BROOKFIELD ASSET MAN.'A' LTD.VTG.SHRE.,6,2020,34.07066666666667,55.24066666666667,50.56666666666667,150000.0,433272330.0,79494108.0,84038106.0,51.61533333333333,2.55,50.02,1.17,3.6,523.83,40344872.0,211340527.0,1.0,-0.92,250512975.0,16007849.0,183204902.0,277955.5,1.57,1.87,57.51,45.63,53.99,5.155665097925934,0.9459293144945461,19.886877025912714,5.155665097925934,18.24678089679992,18.191193463670494,1.0534107197660187,0.5781882609489509,0.8668706594074121,-6.360768645660841,1,1,1.0,1,1.0,1,1.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2011,17.136,18.943999999999996,30.046000000000003,41232.666666666664,52534500.0,2383007.4,18865444.444444444,22.344,0.81,42.714999999999996,3.2542857142857144,3.0833333333333335,349.58000000000004,1665125.0,8495500.0,2.2,2.4528571428571433,5480000.0,396375.0,5328000.0,9438875.0,1.0975,1.71,41.26857142857143,33.714,33.81428571428572,6.126327971776735,0.12631599573588395,17.776980654595175,2.7846945326257884,16.752842470310267,14.683873861405475,1.0061199288086875,0.1043124042296015,0.6271555529397916,-73.96297757805276,0,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2012,17.136,18.943999999999996,30.046000000000003,41232.666666666664,52534500.0,2383007.4,4912000.0,22.344,0.81,42.714999999999996,3.2542857142857144,3.05,349.58000000000004,1665125.0,8495500.0,2.2,2.4528571428571433,5480000.0,396375.0,5328000.0,9438875.0,1.0975,1.71,41.26857142857143,33.714,33.81428571428572,23.529295602605867,0.4851399429967427,17.776980654595175,10.695134364820847,15.407191748809115,14.683873861405475,1.0061199288086875,0.1043124042296015,0.6271555529397916,-73.96297757805276,0,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2013,17.136,18.943999999999996,30.046000000000003,41232.666666666664,52534500.0,2383007.4,4884000.0,22.344,0.81,42.714999999999996,3.2542857142857144,2.46,38.58,1651000.0,637000.0,2.2,2.4528571428571433,954000.0,-85000.0,346000.0,1406000.0,1.07,1.71,22.21,33.714,13.43,23.66418918918919,0.48792125307125306,17.776980654595175,10.756449631449632,15.401475114212733,14.683873861405475,1.0155518259429517,0.01815949518887588,0.543171114599686,-0.5700325732899025,0,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2014,17.136,18.943999999999996,30.046000000000003,41232.666666666664,52534500.0,2383007.4,4622000.0,22.344,0.81,42.714999999999996,3.83,4.26,53.87,1500000.0,808000.0,2.65,5.9,1075000.0,-78000.0,333000.0,1616000.0,1.01,1.71,27.45,33.714,13.49,30.12038619645175,0.5155792730419732,17.776980654595175,11.366183470359152,15.346338069816463,14.683873861405475,1.018292881820518,0.0204627435304419,0.4121287128712871,-5.364455364455367,0,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2015,7.14,12.14,20.75,19100.0,52534500.0,2383007.4,6753000.0,13.43,0.81,42.714999999999996,6.18,2.07,116.06,1787000.0,2074000.0,4.22,12.66,2364000.0,38000.0,1563000.0,2495000.0,1.22,1.71,40.21,33.714,33.63,32.8292003553976,0.3528812972012439,17.776980654595175,7.779431363838294,15.72549740855698,14.683873861405475,1.0106217323853848,0.0449990006567113,0.7536162005785921,46.10558199913457,0,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2016,9.02,10.2,21.6,20400.0,52534500.0,1242592.0,7960000.0,13.92,0.81,42.714999999999996,1.14,0.24,129.93,1206000.0,1567000.0,0.79,0.2,2096000.0,-30000.0,1148000.0,2556000.0,1.59,1.71,27.96,28.1,22.14,5.213851130653266,0.15610452261306532,17.776980654595175,6.599811557788945,15.889939557820565,14.032710078477374,1.0012675860624922,0.039897591106796484,0.7326100829610721,17.873537686953945,1,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2017,10.05,9.78,21.41,26900.0,52534500.0,2277570.0,22823000.0,14.09,0.47,32.26,0.94,1.03,243.72,1585000.0,3863000.0,0.62,-4.16,2530000.0,663000.0,2446000.0,5690000.0,1.13,1.71,38.91,17.72,28.74,1.4271300880690532,0.09979275292468125,17.776980654595175,2.3018227226920214,16.943279357386015,14.638619643099469,1.0005628682104142,0.048158828960016754,0.6331866425058245,186.7211055276382,1,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2018,30.63,31.27,40.33,46651.0,52534500.0,2017599.0,37168000.0,34.14,0.31,43.29,3.35,4.42,743.35,1548000.0,11507000.0,2.19,4.72,6947000.0,587000.0,9095000.0,9016000.0,1.08,1.71,63.92,27.09,58.34,3.09541958136031,0.05428322750753336,17.776980654595175,1.413433598794662,17.430958733992327,14.517418748554286,0.9977652590202629,0.13223691098230686,0.7903884591987486,62.85326206020243,1,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2019,28.84,31.33,46.14,67030.0,51084000.0,3345847.0,43032000.0,36.14,0.81,41.58,4.12,4.81,1121.55,2116000.0,23732000.0,2.79,2.35,13892000.0,1136000.0,22365000.0,11024000.0,1.16,1.71,68.22,44.16,66.93,3.312055214723926,0.07775253299869864,17.74898189459829,1.187116564417178,17.577454582935214,15.023230433243143,1.0018371114243207,0.27194424868843475,0.9423984493510872,15.777012483857078,1,0,0.0,0,0.0,0,0.0
C:BBU.UN,BROOKFIELD BUS.PTNS.UTS.,1,2020,17.136,18.943999999999996,30.046000000000003,67315.0,53985000.0,3031429.0,37635000.0,22.344,2.46,53.73,3.22,5.41,349.58000000000004,1928000.0,23776000.0,2.14,-4.5,13982000.0,940000.0,5328000.0,41708000.0,0.52,1.71,41.26857142857143,51.5,33.81428571428572,3.0696931048226386,0.08054813338647536,17.804216788163377,1.4344360302909527,17.44344502645077,14.924544683470849,1.0030273038807076,0.2589978697786422,0.22409152086137282,-12.541829336307863,1,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2011,7.273333333333333,21.55,25.326666666666668,2380.375,75457251.5,5200154.0,1612998.0,17.706666666666667,0.46,13.92,3.99,33.56,117.15,4270740.0,5003100.0,3.15,4.71,7102260.0,1178100.0,4855200.0,536520.0,0.91,1.71,45.44,36.73,44.7,147.3593533438975,3.223906043280897,18.13907684856649,46.780747093300796,14.293605117180972,15.464198798497744,0.9967042796410363,0.09412296179380454,0.9704383282364933,24.084158814828037,0,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2012,7.273333333333333,21.55,25.326666666666668,2380.375,75457251.5,5020284.0,2001475.0,17.706666666666667,1.32,18.78,3.11,29.09,219.14,3602944.0,7895328.0,2.55,1.9,10879264.0,1807424.0,7237632.0,1280672.0,0.58,1.71,50.48,38.23,48.31,96.13709455526549,2.5082921345507687,18.13907684856649,37.70082139422176,14.50939496670473,15.42899706377286,0.9948303974469571,0.14417784618089355,0.9166980776479458,24.084158814828037,0,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2013,7.273333333333333,21.55,25.326666666666668,2380.375,75457251.5,6258249.0,1889508.0,17.706666666666667,0.4,23.27,2.403333333333333,30.89,164.94,3983562.0,6570594.0,1.57,-1.72,8244306.0,1243602.0,6495192.0,635076.0,2.12,1.71,48.37,41.14,48.08,62.69774187513364,3.312105055919319,18.13907684856649,39.934867436390846,14.451827035687037,15.649410991489392,1.0136644918745814,0.10925796840082361,0.9885243251979958,-5.594224259608538,0,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2014,7.273333333333333,21.55,25.326666666666668,2380.375,75457251.5,7313427.0,2131503.0,17.706666666666667,0.52,27.77,2.86,30.3,193.29,4105311.0,7935230.0,2.32,2.77,9393527.0,1559391.0,7887588.0,953994.0,1.9,1.71,51.93,39.74,51.78,82.1302261737375,3.4311126937189393,18.13907684856649,35.40095955764547,14.572337922645946,15.805222531718478,1.0218497886846567,0.12448806195916108,0.9939961412586654,12.807302218355265,0,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2015,7.273333333333333,21.55,25.326666666666668,2380.375,75457251.5,8508287.0,2389481.0,17.706666666666667,0.46,32.43,3.92,29.54,188.95,5311830.0,10036841.0,3.17,4.54,10562764.0,1803365.0,9618870.0,1674652.0,1.28,1.71,50.26,43.39,49.2,100.10520579782806,3.5607259484381757,18.13907684856649,31.578929273762796,14.686586745514457,15.956551187690538,1.018462002952758,0.1399834182934691,0.9583563194833913,12.103102834009615,0,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2016,7.273333333333333,21.55,25.326666666666668,2380.375,75457251.5,11688385.0,2794634.0,17.706666666666667,0.79,34.92,4.01,20.76,181.0,6206406.0,11233716.0,3.34,6.33,11650976.0,2070148.0,10461112.0,2039190.0,1.08,1.71,46.39,41.93,44.63,90.18254984731453,4.1824385590385,18.13907684856649,27.00076342733968,14.843211707875238,16.274106171637452,1.0452154157775015,0.15440498783605974,0.9312245387011742,16.955690377952372,1,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2017,7.273333333333333,15.34,10.49,2380.375,75457251.5,15590685.0,4578002.0,7.92,0.75,44.92,1.63,31.57,205.03,6248486.0,12811472.0,1.34,-0.23,12500746.0,3501014.0,12229018.0,1967512.0,0.97,1.71,43.05,41.09,41.91,22.086647627065258,3.40556535361933,18.13907684856649,16.482572856018848,15.33677321636655,16.56218417849076,1.0774105189876946,0.16566659600634936,0.9545365278868814,63.814009276348884,1,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2018,5.58,13.0,29.04,2380.375,75457251.5,13062786.0,6045181.0,16.24,0.28,56.38,2.12,30.52,335.17,6155732.0,20631864.0,1.72,3.42,17478296.0,4563944.0,19288324.0,3296788.0,0.94,1.71,50.77,32.57,49.09,21.46941052385363,2.160859368809635,18.13907684856649,12.482215420845133,15.614771983683685,16.38527798218646,1.0310521514290778,0.23163176040145061,0.9348803384900172,32.048456946938856,1,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2019,16.24,36.31,36.45,2380.375,72998604.0,19060864.0,8729084.0,28.96,0.61,47.15,1.83,25.91,452.5,6557352.0,29671758.0,1.48,0.62,29893887.0,5855892.0,27621936.0,7065261.0,1.07,1.71,50.74,44.58,48.95,12.37677789788711,2.1836041444898457,18.10595087564214,8.362687768842642,15.982170996766614,16.763147785698084,1.0910650291339818,0.409513132607303,0.930916732335172,44.397396868679365,1,0,0.0,0,0.0,0,0.0
C:BIP.UN,BROOKFIELD INFR. (TSE) PTNS.LP.UNITS,2,2020,7.273333333333333,21.55,25.326666666666668,2380.375,77915899.0,18578469.0,11898881.0,17.706666666666667,0.2,64.86,2.33,22.79,554.32,6200734.0,34372003.0,1.86,2.54,40206116.0,5713179.0,32135360.0,7031997.0,0.67,1.71,55.47,43.59,53.81,12.179596731827138,1.5613627029297965,18.171140585010008,6.548170285928568,16.291954920046877,16.737513887524294,1.0855352512842085,0.5160194070275695,0.9349283485166692,36.313054153219284,1,0,0.0,0,0.0,0,0.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2011,22.310000000000002,23.404285714285713,39.42714285714286,24400.0,109797000.0,5811397.125,2820000.0,28.665714285714284,5.2457142857142856,26.12,3.0155555555555558,21.38,139.65,11881000.0,16592000.0,2.691111111111111,8.664444444444444,27594000.0,728000.0,14972000.0,277955.5,1.57,1.71,43.56,45.206250000000004,41.06,104.77869739952718,2.0607791223404255,18.51414376426207,38.935106382978724,14.852247442914296,15.575331568938987,0.9380893569496435,0.251318342031203,0.9023625843780135,34.787234042553195,0,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2012,22.310000000000002,23.404285714285713,39.42714285714286,24400.0,109797000.0,5811397.125,3801000.0,28.665714285714284,5.2457142857142856,26.12,5.22,17.84,154.24,13375000.0,20629000.0,4.91,11.87,31859000.0,997000.0,17031000.0,277955.5,1.57,1.71,45.97,45.206250000000004,41.26,141.83195737963695,1.5289126874506709,18.51414376426207,28.886345698500396,15.150774747971386,15.575331568938987,0.9220324519340237,0.29016275490222865,0.825585341024771,34.787234042553195,0,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2013,6.54,30.41,32.8,24400.0,109797000.0,2044289.0,4287000.0,23.53,5.2457142857142856,26.12,2.26,12.78,949.72,2528000.0,24009000.0,2.11,4.46,36585000.0,1532000.0,18701000.0,277955.5,1.57,1.71,49.0,43.63,42.8,54.040510846745974,0.4768577093538605,18.51414376426207,25.611616515045487,15.271097745580114,14.530560609743674,0.9816414747215315,0.3332058252957731,0.7789162397434295,12.786108918705597,0,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2014,20.86,22.97,43.68,24400.0,109797000.0,5810826.0,4373000.0,29.44,19.72,21.24,3.87,10.84,410.05,6586000.0,27006000.0,3.34,25.32,41141000.0,2639000.0,23879000.0,277955.5,1.57,1.71,48.83,43.64,45.76,83.86050308712554,1.328796249714155,18.51414376426207,25.10793505602561,15.290959830395058,15.575233287397785,0.9689046695264898,0.3747005838046577,0.8842109160927202,2.0060648472125076,0,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2015,21.82,12.42,37.5,24400.0,109797000.0,6076940.0,4853000.0,24.16,5.8,26.45,3.81,5.52,411.12,7425000.0,30526000.0,3.24,17.56,41599000.0,3107000.0,21946000.0,277955.5,1.57,1.71,49.67,40.28,41.5,73.30358128992376,1.2522027611786524,18.51414376426207,22.624562126519677,15.395107628387354,15.620011837776008,0.9594245744419246,0.37887191817627075,0.7189281268426915,10.976446375485938,0,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2016,13.67,12.28,31.76,24400.0,109797000.0,5722282.0,5352000.0,19.72,4.26,32.22,2.86,8.05,451.42,7536000.0,34019000.0,2.47,10.17,54141000.0,2455000.0,28423000.0,277955.5,1.57,1.71,49.9,42.16,45.42,50.672382286995514,1.0691857249626309,18.51414376426207,20.515134529147982,15.492980880790201,15.559878234845122,0.9611217246372852,0.493100904396295,0.8355036891149064,10.282299608489588,1,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2017,16.23,12.18,30.04,24400.0,109797000.0,5650556.0,6135000.0,19.88,3.37,29.33,2.04,7.25,509.17,7395000.0,37653000.0,1.77,2.12,56814000.0,2888000.0,30749000.0,277955.5,1.57,1.71,51.74,45.42,46.68,31.677374083129585,0.921036022819886,18.51414376426207,17.89682151589242,15.629520636127149,15.54726450536061,0.9578090111751687,0.5174458318533294,0.8166414362733381,14.630044843049328,1,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2018,33.53,23.98,51.85,24400.0,109797000.0,6838072.0,7239000.0,36.93,0.23,27.85,3.05,4.45,522.91,12353000.0,64595000.0,2.72,8.73,87702000.0,2378000.0,57942000.0,277955.5,1.57,1.71,58.02,45.94,55.35,41.255399917115625,0.944615554634618,18.51414376426207,15.167426440116039,15.79499363327528,15.73801637852051,0.9281134457225607,0.7987649935790595,0.8970044121062002,17.99511002444987,1,0,0.0,0,1.0,0,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2019,43.52,49.59,48.36,24400.0,111643000.0,8039581.0,8203000.0,47.0,1.94,22.02,3.08,9.61,425.73,13274000.0,56512000.0,2.8,7.41,82789000.0,2515000.0,47472000.0,277955.5,1.57,1.71,55.71,49.64,51.37,38.108058027550896,0.9800781421431184,18.530816838360206,13.61002072412532,15.920010498984887,15.899887525369284,0.9305875066058776,0.7415511944322528,0.8400339750849377,13.31675645807433,1,0,0.0,1,1.0,1,1.0
C:BPY.UN,BROOKFIELD PR.PTNS.(TSE),6,2020,22.310000000000002,23.404285714285713,39.42714285714286,24400.0,107951000.0,6308631.0,6593000.0,28.665714285714284,1.4,23.73,0.95,8.45,480.97,11709000.0,56317000.0,0.86,-9.66,77845000.0,2858000.0,42138000.0,277955.5,1.57,1.71,57.56,50.94,50.37,14.081277112088578,0.9568680418625816,18.497187978430123,16.3735780373123,15.701519038095437,15.657429253767999,0.9234989115432002,0.7211142092245556,0.7482287763907879,-19.62696574423991,1,0,0.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2011,10.88,52.27,24.2,2380.375,42546000.0,6989325.0,1169000.0,25.55,0.21,10.97,-0.56,25.06,87.19,6330000.0,5519000.0,-0.44,-8.59,13945000.0,2068000.0,4869000.0,1078000.0,0.63,0.34,43.39,36.406666666666666,40.34,-16.013892215568863,5.978892215568862,17.566096401514187,36.395209580838326,13.971659240454205,15.759894543023542,0.9668905420015983,0.327762891928736,0.8822250407682551,11.976047904191622,0,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2012,11.63,70.97,22.08,2380.375,42546000.0,3936149.0,1309000.0,30.1,0.66,14.44,2.82,23.22,193.76,3158000.0,6119000.0,2.33,-1.11,15658000.0,2277000.0,5587000.0,959000.0,0.54,1.15,43.87,36.9,41.64,75.73122994652407,3.0069893048128344,17.566096401514187,32.50267379679144,14.084774044892036,15.185713392128829,0.9647710478070795,0.36802519625816765,0.9130576891648963,11.976047904191622,0,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2013,15.32,73.59,24.21,2380.375,42546000.0,3488662.0,1706000.0,32.78,0.66,15.62,3.4,33.35,244.75,2726000.0,6672000.0,2.84,2.35,15741000.0,2148000.0,6155000.0,898000.0,0.67,1.35,46.96,39.78,44.96,70.82686987104337,2.044936694021102,17.566096401514187,24.939038686987104,14.34966200703376,15.065028839580467,0.9674390542001599,0.3699760259483853,0.9225119904076738,30.32849503437738,0,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2014,14.61,68.14,23.36,2380.375,42546000.0,4429011.0,1704000.0,30.84,0.66,14.81,3.08,34.1,243.83,3167000.0,7722000.0,2.59,1.97,18566000.0,2495000.0,7466000.0,687000.0,1.01,1.01,46.51,39.71,45.67,64.66792253521126,2.5991848591549296,17.566096401514187,24.968309859154928,14.348488986371398,15.303686866532868,0.9710198608564847,0.43637474733229914,0.9668479668479668,-0.11723329425556983,0,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2015,27.91,61.14,31.22,2380.375,42546000.0,3752482.0,1628000.0,37.29,0.66,19.08,2.64,21.44,259.57,2827000.0,7338000.0,2.21,0.07,18358000.0,2538000.0,6568000.0,1245000.0,0.48,1.31,45.57,40.1,42.84,57.755933660933664,2.3049643734643737,17.566096401514187,26.133906633906633,14.302862825544622,15.137928045676118,0.9620994218022846,0.4314859211206694,0.8950667756881984,-4.460093896713612,0,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2016,20.4,42.76,24.41,2380.375,42546000.0,4939484.0,2452000.0,27.29,0.66,19.28,3.0,21.74,295.3,3448000.0,10182000.0,2.49,-1.15,25257000.0,3652000.0,9148000.0,1733000.0,0.52,1.12,44.55,36.69,41.92,43.205358890701476,2.0144714518760196,17.566096401514187,17.351549755301793,14.712414576038238,15.412771430267169,0.9492192920603582,0.593639825130447,0.8984482419956786,50.61425061425062,1,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2017,16.35,55.02,22.67,2380.375,42546000.0,6282047.0,2602000.0,28.06,0.66,21.18,0.9,28.32,297.42,3956000.0,11766000.0,0.76,-0.86,27096000.0,3411000.0,10090000.0,2514000.0,0.66,1.34,45.17,36.2,41.4,12.426963873943121,2.414314757878555,17.566096401514187,16.351268255188316,14.771790938054588,15.65320644074647,0.9744992948808349,0.6368636299534621,0.8575556688764235,6.117455138662309,1,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2018,37.37,44.48,27.52,2380.375,42546000.0,4634405.0,2976000.0,35.68,0.66,23.29,2.79,32.22,239.03,4484000.0,10718000.0,2.33,0.57,29025000.0,4049000.0,10223000.0,1689000.0,1.16,1.29,38.38,37.32,37.27,33.31054435483871,1.557259744623656,17.566096401514187,14.296370967741936,14.90609067493512,15.349018377652284,0.9083675316128426,0.682202792271894,0.9538160104497108,14.373558800922371,1,0,1.0,0,1.0,0,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2019,42.76,45.18,49.8,2380.375,35575000.0,8308207.0,2965000.0,45.65,0.66,18.79,1.98,32.72,243.38,4576000.0,11137000.0,1.63,-0.75,30714000.0,4421000.0,10437000.0,1678000.0,0.88,1.07,38.05,29.35,36.53,19.55725126475548,2.8020934232715007,17.38715370194019,11.99831365935919,14.902387590413962,15.932754379411609,0.9806382853127196,0.8633591004919184,0.9371464487743557,-0.3696236559139754,1,0,1.0,1,1.0,1,1.0
C:BEP.UN,BROOKFIELD RENEWABLE PARTNERS,1,2020,63.95,42.17,59.34,2380.375,49517000.0,11863584.0,3755000.0,57.0,0.66,32.05,2.14,12.36,481.66,3845000.0,18520000.0,1.75,-4.37,44590000.0,5310000.0,17343000.0,2876000.0,0.61,2.2,45.97,31.61,44.34,23.0771637816245,3.1594098535286284,17.717826602922276,13.186950732356857,15.138598843180372,16.28898409812581,1.0547000827998465,0.9004988185875558,0.9364470842332613,26.644182124789207,1,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2011,52.83571428571428,51.13,72.46000000000001,9275.0,4109650.0,3753100.4285714286,2133200.0,61.99571428571427,1.6385714285714286,34.8,21.55666666666667,4.25,-572.72,-119500.0,684400.0,8.96,460.58,369800.0,-102800.0,656400.0,587600.0,1.0,-56.595,120.6,47.885714285714286,121.67,17.26160885055316,1.7593757868795372,15.228848424695405,1.926518844927808,14.573133757708584,15.138092837303873,1.9673330888448965,0.08998333191390995,0.9590882524839275,24.38589911869491,0,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2012,52.83571428571428,51.13,72.46000000000001,9275.0,4109650.0,3753100.4285714286,2653400.0,61.99571428571427,1.6385714285714286,34.8,21.05,6.5,-1020.08,-72200.0,736500.0,9.39,460.58,388700.0,-116800.0,666000.0,609500.0,1.09,-56.595,110.5,47.885714285714286,111.74,14.543458769880154,1.4144495472116638,15.228848424695405,1.5488241501469813,14.791352394464953,15.138092837303873,1.9592302090376137,0.09458226369642184,0.9042769857433809,24.38589911869491,0,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2013,52.83571428571428,51.13,72.46000000000001,6800.0,4109650.0,3753100.4285714286,2896200.0,61.99571428571427,1.6385714285714286,34.8,20.32,8.91,5762.84,18300.0,1054600.0,10.03,460.58,448400.0,-114600.0,1042400.0,787500.0,1.59,-56.595,98.08,47.885714285714286,98.06,14.232369829431669,1.2958705989128612,15.228848424695405,1.4189800428147228,14.878910090876639,15.138092837303873,1.9366735436281506,0.10910904821578479,0.9884316328465769,9.150523856184511,0,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2014,33.64,48.55,26.9,7100.0,4109650.0,3309635.0,3194100.0,35.67,0.68,30.15,8.98,9.03,-2089.1,-43100.0,900400.0,4.4,460.58,515300.0,-81700.0,883500.0,770500.0,1.2,-61.49,104.75,64.76,104.84,5.661206599668138,1.0361713784790707,15.228848424695405,1.2866378635609406,14.976815915970807,15.01234846936953,1.8357001204482133,0.12538780674753325,0.9812305641936917,10.28589185829707,0,0,1.0,0,1.0,0,1.0
C:DOO,BRP,1,2015,44.68,50.7,67.54,7600.0,4109650.0,2592426.0,3524700.0,58.37,0.46,24.21,10.52,8.54,-3498.31,-29600.0,1035500.0,4.81,460.58,586900.0,-96800.0,1024200.0,938200.0,1.31,-96.8,102.67,46.74,102.7,5.608255028796777,0.7355025959656141,15.228848424695405,1.1659573864442363,15.075305884223773,14.768104674801869,1.6615711800274962,0.1428102149818111,0.989087397392564,10.350333427256508,0,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2016,47.69,55.11,77.13,7900.0,4109650.0,1783201.0,3829200.0,64.89,0.75,19.88,7.44,8.91,-5940.93,-19300.0,1146600.0,3.5,460.58,636600.0,-104500.0,1131800.0,931300.0,1.39,-119.5,101.25,46.7,101.26,3.7563394442703437,0.4656849994776977,15.228848424695405,1.0732398412200983,15.158166462054336,14.39392062184323,1.4640300268879345,0.1549037022617498,0.9870922728065585,8.639033109200778,1,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2017,54.38,47.22,82.7,8700.0,4109650.0,3796727.0,4171500.0,66.18,0.81,28.35,26.85,9.1,574.08,160900.0,923700.0,12.66,363.28,673200.0,-99600.0,901000.0,1104000.0,1.25,25.34,84.81,47.43,84.48,12.472292700467458,0.9101586959127412,15.228848424695405,0.9851731990890567,15.243786241324266,15.149649937761565,1.9089404207170928,0.16380957015804265,0.9754249215113132,8.93920401128172,1,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2018,58.55,53.27,83.46,10100.0,4109650.0,5150099.0,4486900.0,70.41,2.69,46.51,30.56,9.2,-1582.43,-62600.0,990600.0,12.7,557.88,766800.0,-85000.0,970800.0,1263700.0,1.07,-76.66,106.15,40.21,106.28,11.632208206111123,1.1478078406026433,15.228848424695405,0.9159219059930018,15.31667259810402,15.454526495756124,2.2890876352000777,0.18658523231905394,0.9800121138703816,7.560829437852101,1,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2019,65.34,53.27,84.33,12500.0,3560500.0,3673888.0,5243800.0,69.06,2.55,35.34,29.11,9.14,-370.58,-328000.0,1215500.0,9.89,460.58,905100.0,-168700.0,1197100.0,1678400.0,0.89,-10.46,136.16,43.09,136.92,6.715234181318891,0.7006155841183874,15.085411542404316,0.6789923338037301,15.4725569843131,15.116761059806972,2.1713489678415954,0.254205869962084,0.9848621966269026,16.869107847288767,1,1,1.0,1,1.0,1,1.0
C:DOO,BRP,1,2020,65.57,49.79,85.16,13500.0,4658800.0,5965727.0,6052700.0,69.39,3.53,59.16,39.18,9.52,-317.67,-593800.0,1886300.0,13.26,460.58,1242100.0,-192300.0,1836800.0,1884100.0,0.89,-56.595,145.48,46.27,147.29,10.206302641796222,0.9856307102615361,15.354268462210634,0.7697060815834256,15.616015011445016,15.601541483707127,2.4492631149652273,0.2666137202713145,0.973758150877379,15.425836225637891,1,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2011,60.0,53.94,45.9,8000.0,8521300.0,3309706.0,1629000.0,53.13,0.61,11.51,11.46,15.86,37.38,1269400.0,474500.0,7.39,14.09,1180100.0,42500.0,443800.0,762900.0,1.34,2.33,26.89,19.54,25.6,38.65709453652548,2.0317409453652546,15.958079469325648,5.231000613873542,14.303476887584182,15.012369921656095,1.2344484996420735,0.13848825883374602,0.935300316122234,11.79864947820748,0,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2012,50.0,44.09,45.9,8000.0,8521300.0,2642064.0,1821200.0,46.38,0.64,9.89,12.57,15.74,80.4,1021900.0,821600.0,7.29,18.62,1293700.0,67700.0,685600.0,883400.0,1.3,2.49,44.08,25.16,39.68,34.109530529321326,1.4507269931913025,15.958079469325648,4.678947946408961,14.415006182442765,14.787070987843682,1.1821862861300505,0.15181955804865455,0.8344693281402142,11.79864947820748,0,0,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2013,70.0,47.84,45.9,8000.0,8521300.0,2581592.0,2104500.0,53.37,0.6,10.07,8.92,13.84,109.73,1102700.0,1210000.0,5.36,13.12,1498600.0,92200.0,1097000.0,1002800.0,1.33,2.37,51.61,34.07,49.16,21.703097172725112,1.2267008790686624,15.958079469325648,4.049085293418864,14.559588467192762,14.763916820861663,1.162732446927112,0.17586518488962952,0.9066115702479339,15.555677575225136,0,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2014,70.0,47.89,75.87,8000.0,8521300.0,3837874.0,2114900.0,62.55,0.64,13.51,9.95,11.34,81.06,1441600.0,1168500.0,6.16,14.87,1341200.0,134300.0,1117900.0,964500.0,1.4,2.45,44.08,30.4,42.99,24.819711570287012,1.814683436569105,15.958079469325648,4.029173956215424,14.564518088020842,15.16042912541213,1.265449403260066,0.15739382488587422,0.956696619597775,0.49417913993823337,0,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2015,70.0,43.55,72.76,8000.0,8521300.0,3944827.0,2246300.0,59.88,0.73,15.08,8.96,12.18,79.36,1612700.0,1279800.0,5.67,13.21,1461200.0,165400.0,1224300.0,1039100.0,1.5,2.48,43.48,28.43,42.39,21.509046431910253,1.7561443262253484,15.958079469325648,3.7934826158571875,14.624794976153261,15.187915658322089,1.254271883398073,0.1714761832114818,0.9566338490389124,6.213059719135661,0,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2016,70.0,41.94,84.14,8000.0,8521300.0,4049915.0,2512600.0,62.81,0.86,15.35,9.31,11.76,67.4,1888700.0,1272900.0,6.01,13.04,1473100.0,166300.0,1153600.0,1192900.0,1.47,2.17,39.61,28.07,37.29,20.382477513332802,1.611842314733742,15.958079469325648,3.391427206877338,14.736828631552454,15.214206451208158,1.2341092321594123,0.1728726837454379,0.9062770052635714,11.855050527534171,1,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2017,50.0,36.61,80.35,8500.0,8521300.0,5453832.0,2704500.0,53.73,0.87,18.78,9.31,12.41,62.12,2020800.0,1255400.0,5.94,12.87,1582600.0,195800.0,1203500.0,1273900.0,1.51,2.5,37.63,24.84,36.64,18.71566722129784,2.0165768164170825,15.958079469325648,3.1507857274912183,14.810427610293619,15.511829038832937,1.3798988417260276,0.18572283571755482,0.9586585948701609,7.637506964896912,1,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2018,60.0,32.7,86.04,8500.0,8521300.0,6461526.0,2830000.0,56.71,0.98,23.35,11.55,13.42,54.86,2298200.0,1260900.0,7.33,16.07,1803900.0,147200.0,1208700.0,1320600.0,1.56,2.73,34.76,23.5,33.81,22.071070318021203,2.283224734982332,15.958079469325648,3.011060070671378,14.85578726961942,15.681376070772762,1.4713043784399094,0.21169305152969617,0.9586009992862241,4.6404141246071395,1,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2019,79.33,42.81,92.52,10000.0,8399100.0,7859904.0,3304100.0,68.09,1.3,25.09,9.3,12.75,99.87,2331300.0,2328300.0,6.02,14.47,2149300.0,76000.0,2064200.0,1889500.0,1.12,2.87,49.14,22.88,46.14,15.302981749947035,2.378833570412518,15.943635115216193,2.54202354650283,15.010674679508815,15.877284950590344,1.6491890797823576,0.2558964650974509,0.8865696001374394,16.75265017667844,1,1,1.0,1,1.0,1,1.0
C:CAE,CAE,1,2020,79.33,40.32,92.52,10500.0,8643500.0,4725373.0,3623200.0,66.8,1.26,34.38,7.73,13.86,133.04,2489700.0,3312200.0,5.31,12.92,2549900.0,66100.0,3106000.0,2062300.0,1.36,3.67,56.23,35.89,54.64,12.667527323912564,1.3041987745639214,15.972318151344979,2.3855983660852287,15.102868171224141,15.368457057593183,1.2510063053161335,0.2950078093364956,0.9377453052351911,9.6576980115614,1,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2011,84.13,82.02,80.34,2909.4545454545455,6557512.5,7267263.0,2384404.0,82.5,2.31,40.3,8.42,21.55,21.12,4919567.0,1038808.0,6.81,9.37,4532107.0,-73227.0,932253.0,708019.0,3.65,3.23,16.91,14.46,15.44,18.728646707940435,3.047832078792017,15.696121896935608,2.750168385894337,14.684459755897379,15.798890299944308,1.3691831315609386,0.6911320413037718,0.897425703306097,-2.639359772924388,0,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2012,88.1,81.48,77.28,2909.4545454545455,6557512.5,7744914.0,2321471.0,83.4,0.99,18.41,5.23,18.76,30.95,4943687.0,1530043.0,4.18,5.4,5249099.0,-187340.0,1407116.0,707812.0,3.06,1.47,23.63,13.1,22.15,11.80734209042456,3.3362096705063298,15.696121896935608,2.8247229881398477,14.657711594440764,15.862546927833433,1.4557470534749266,0.8004710627696097,0.9196578135385738,-2.639359772924388,0,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2013,83.73,78.17,71.25,2909.4545454545455,6557512.5,8716318.0,2438723.0,78.78,1.23,19.59,5.91,14.01,25.89,5348265.0,1384839.0,5.13,6.19,5040993.0,-224294.0,1293383.0,704551.0,2.49,1.45,20.56,18.34,19.47,13.79412058073016,3.574132035495626,15.696121896935608,2.688912393904515,14.706985099612655,15.980707459007075,1.5478216015600428,0.768735553306227,0.9339591100481717,5.050763072207243,0,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2014,81.35,68.17,71.25,3963.0,6557512.5,7539848.0,2397532.0,74.66,0.63,22.04,3.77,17.09,27.39,5443644.0,1491198.0,3.27,3.43,5291021.0,-462446.0,1491198.0,515814.0,4.01,1.6,21.5,17.28,21.5,8.943807997140393,3.1448372743304365,15.696121896935608,2.7351094792478263,14.689950432887361,15.835712580629746,1.3901860652190903,0.8068640357147623,1.0,-1.6890397146375413,0,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2015,81.35,76.32,74.5,4005.0,6557512.5,6756178.0,2754378.0,78.22,0.08,19.05,2.01,16.82,26.9,5547020.0,1492237.0,1.75,1.19,5228160.0,-678495.0,1492237.0,671637.0,3.25,1.36,21.2,16.505384615384614,21.2,4.166329703112645,2.4528870038898076,15.696121896935608,2.3807598303500828,14.828702203754105,15.725967903513611,1.2878611363684018,0.797277931227733,1.0,14.883888932452205,0,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2016,81.35,77.41,75.35,3580.0,6557512.5,5556927.0,2431404.0,78.58,0.37,17.07,0.18,8.61,28.4,5258371.0,1493327.0,0.16,-1.14,4655586.0,-820048.0,1493327.0,469255.0,4.35,1.28,22.12,20.34,22.12,0.43152104709871336,2.285480734587917,15.696121896935608,2.697006544366958,14.703979426245194,15.530555815591285,1.1705835863827938,0.7099621998433094,1.0,-11.725841551159643,1,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2017,79.37,74.13,75.35,2620.0,6557512.5,4595154.0,2156852.0,76.78,0.18,14.04,-2.01,11.01,30.75,4859288.0,1494471.0,-1.84,-4.05,4191892.0,-848704.0,1494471.0,410994.0,5.2,1.14,23.52,20.55,23.52,-5.594182169198443,2.1304911046284123,15.696121896935608,3.0403163963035014,14.584160309201774,15.3405128279002,1.089145083596867,0.6392503254854642,1.0,-11.291911998170601,1,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2018,85.32,69.81,76.6,1897.0,6557512.5,6126872.0,2091661.0,76.46,0.7505882352941177,11.61,3.73,3.47,29.95,4993282.0,1495671.0,3.44,3.38,3881926.0,-1006012.0,996072.0,875875.0,2.38,0.92,23.05,16.505384615384614,16.63,10.784655352851155,2.9291897683228783,15.696121896935608,3.135074230479987,14.553469045146995,15.62819490035198,1.3262825652257622,0.5919814868824116,0.6659699893893778,-3.0225068757615214,1,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2019,77.98,81.64,87.2,1885.0,6470872.0,4567506.0,1862925.0,82.03,0.7505882352941177,15.48,1.74,5.06,20.21,4994725.0,1009587.0,1.61,1.48,3720672.0,-956376.0,1005620.0,281377.0,6.42,1.23,16.81,21.72,16.76,5.59233673926755,2.4517927452796004,15.682821433284346,3.4735010802904034,14.437658391124412,15.334477880862336,1.0817752228756805,0.5749877296290207,0.9960706704820882,-10.93561528373862,1,1,1.0,1,1.0,1,1.0
C:CCO,CAMECO,1,2020,77.31533333333333,77.02600000000001,71.24333333333333,2909.4545454545455,6644153.0,6756280.0,1800073.0,75.59533333333334,0.27,11.54,-0.16,-4.31,20.24,4958355.0,1003492.0,-0.15,-1.07,3771557.0,-936678.0,999835.0,307440.0,6.33,0.92,16.83,16.505384615384614,16.78,-0.553656962800953,3.7533366702350404,15.709247777746382,3.6910464186730203,14.403337777599594,15.725983000692823,1.4115803775138833,0.5676505342366439,0.9963557258054873,-3.373834158648359,1,1,1.0,1,1.0,1,1.0
C:CF,CANACCORD GENUITY GROUP,6,2011,23.63,12.828571428571427,42.36571428571428,1684.0,6733640.0,1159335.0,803631.0,22.637142857142855,0.66,14.16,16.84,19.06,3.78,756523.0,28580.0,2.52,16.96,40818.0,21404.0,43591.0,277955.5,1.57,1.55,3.64,20.16,5.370000000000001,21.1151297050512,1.442621053692553,15.722626417220658,8.379019724226666,13.596895487585039,13.963357122835044,1.056642172732727,0.006061803125798231,1.5252274317704688,-24.733615303541058,0,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2012,23.63,12.828571428571427,42.36571428571428,2428.0,6733640.0,780415.0,604864.0,22.637142857142855,1.23,7.8,-1.03,5.82,27.25,881307.0,240141.0,-0.19,-3.07,51084.0,4129.0,43591.0,277955.5,1.57,0.74,19.22,0.88,5.370000000000001,-2.1151723362607133,1.2902321844249285,15.722626417220658,11.132485980319544,13.312758918354728,13.567581108458727,0.984403532116359,0.007586387154644442,0.18152252218488305,-24.733615303541058,0,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2013,23.63,12.828571428571427,42.36571428571428,2060.0,6733640.0,701752.0,797122.0,22.637142857142855,0.675625,6.7,-0.13,1.21,9.62,843522.0,81138.0,-0.03,-3.31,42979.0,-9976.0,43591.0,277955.5,1.57,0.81,7.08,1.95,5.370000000000001,-0.2534231899257579,0.8803570846118913,15.722626417220658,8.447439664191931,13.588763020085322,13.461335344237881,0.980427525083016,0.006382729103426973,0.5372451872119106,31.785326949529157,0,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2014,23.63,13.84,32.69,2004.0,6733640.0,763546.0,855244.0,19.38,0.15,6.95,5.51,8.19,1.56,960412.0,15000.0,1.35,4.4,50975.0,-6707.0,43591.0,277955.5,1.57,0.74,1.25,1.58,5.370000000000001,10.629029844114662,0.892781475228122,15.722626417220658,7.873355440084935,13.659142087322696,13.545728650679896,0.9717598505414605,0.007570199773079642,2.906066666666667,7.291481103269004,0,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2015,23.63,11.33,42.2,1928.0,6733640.0,598501.0,880763.0,22.0,0.71,7.81,0.02,3.83,3.88,909274.0,35264.0,0.01,-2.68,43373.0,-8091.0,43591.0,277955.5,1.57,0.88,3.03,0.34,5.370000000000001,0.07645234870220478,0.6795255931504843,15.722626417220658,7.645234870220479,13.688543856242156,13.302183474822545,0.9550492749835156,0.006441241290000653,1.236133166969147,2.9838268377211596,0,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2016,23.63,11.28,41.64,1795.0,6733640.0,357225.0,787805.0,21.68,0.675625,5.11,-35.69,-3.25,5.52,541661.0,29910.0,-8.96,-51.07,37049.0,-10771.0,43591.0,277955.5,1.57,0.97,3.79,0.34,5.370000000000001,-76.5841983739631,0.4534434282595312,15.722626417220658,8.547343568522667,13.577005876287327,12.78612111433717,0.9742093429408165,0.005502076143066751,1.4574055499832832,-10.554258069423895,1,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2017,23.63,5.09,43.02,1700.0,6733640.0,472249.0,879546.0,19.17,0.675625,4.77,5.83,6.13,17.28,553913.0,95726.0,1.12,4.93,31479.0,-15183.0,59046.0,277955.5,1.57,0.96,11.01,5.668,7.09,8.574510940871768,0.5369235946727061,15.722626417220658,7.655813340064078,13.687161144236596,13.065261667839016,0.9901270338182617,0.004674886094296695,0.6168230156906169,11.645140612207339,1,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2018,23.63,5.0,46.86,1956.0,6733640.0,644863.0,1022877.0,20.9,0.14,5.8,2.35,4.93,21.99,630480.0,138622.0,0.48,0.58,30967.0,-6226.0,121443.0,277955.5,1.57,1.04,13.99,1.85,12.47,3.159859103293944,0.6304404146344086,15.722626417220658,6.583039798529051,13.838129803100898,13.3767931701164,1.0030606031804492,0.00459884995336846,0.8760730619959314,16.296020901692465,1,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2019,23.63,19.21,43.35,2135.0,5916708.0,569869.0,1190567.0,25.91,0.47,5.77,8.21,9.89,32.43,662939.0,215016.0,1.95,8.7,25792.0,-14139.0,188583.0,277955.5,1.57,0.99,19.76,3.57,17.76,9.690828487602966,0.47865344831496254,15.59329077110868,4.969655634668188,13.98994022219988,13.253161788835618,0.9866596424903848,0.004359180814736844,0.8770649626074338,16.39395548047322,1,0,0.0,0,0.0,0,0.0
C:CF,CANACCORD GENUITY GROUP,6,2020,23.63,24.05,46.8,2308.0,7550572.0,404700.0,1223867.0,29.42,0.64,4.84,10.37,7.75,47.48,715194.0,339551.0,2.29,11.19,130994.0,-29584.0,301592.0,277955.5,1.57,0.73,26.88,6.55,24.62,14.128013811958324,0.33067318589356526,15.837133879944847,6.1694383458333295,14.01752607601975,12.910901330863958,0.9627961961027588,0.017348884296448003,0.8882082514850493,2.7969866458586568,1,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2011,5.53,17.303333333333335,26.106666666666666,2380.75,1266100.0,4280116.5,492126.71428571426,19.923333333333336,0.8833333333333333,48.800000000000004,22.356,15.26142857142857,102.73500000000001,242407.83333333334,177541.0,17.089999999999996,36.416,90806.66666666667,3033.0,171141.0,102473.83333333333,2.7900000000000005,13.506666666666668,42.33833333333333,53.31,41.85999999999999,43.96763754515024,8.697183826349022,14.051451867508344,2.572711383566428,13.10649151167551,15.2694907868137,4.186695890266699,0.07172155964510439,0.9639519885547564,0.0,0,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2012,5.53,17.303333333333335,26.106666666666666,2380.75,1266100.0,4280116.5,492126.71428571426,19.923333333333336,0.8833333333333333,48.800000000000004,22.356,15.26142857142857,102.73500000000001,242407.83333333334,177541.0,17.089999999999996,36.416,90806.66666666667,3033.0,171141.0,102473.83333333333,2.7900000000000005,13.506666666666668,42.33833333333333,53.31,41.85999999999999,43.96763754515024,8.697183826349022,14.051451867508344,2.572711383566428,13.10649151167551,15.2694907868137,4.186695890266699,0.07172155964510439,0.9639519885547564,0.0,0,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2013,5.53,17.303333333333335,26.106666666666666,2380.75,1266100.0,4280116.5,492126.71428571426,19.923333333333336,0.8833333333333333,48.800000000000004,22.356,15.26142857142857,102.73500000000001,242407.83333333334,177541.0,17.089999999999996,36.416,90806.66666666667,3033.0,171141.0,102473.83333333333,2.7900000000000005,13.506666666666668,42.33833333333333,53.31,41.85999999999999,43.96763754515024,8.697183826349022,14.051451867508344,2.572711383566428,13.10649151167551,15.2694907868137,4.186695890266699,0.07172155964510439,0.9639519885547564,0.0,0,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2014,5.53,17.303333333333335,26.106666666666666,2380.75,1266100.0,4280116.5,152085.0,19.923333333333336,0.8833333333333333,48.800000000000004,22.356,3.28,102.73500000000001,242407.83333333334,177541.0,17.089999999999996,36.416,90806.66666666667,3033.0,171141.0,102473.83333333333,2.7900000000000005,13.506666666666668,42.33833333333333,53.31,41.85999999999999,142.27339316829404,28.142923365223396,14.051451867508344,8.32494986356314,11.93219485405479,15.2694907868137,4.186695890266699,0.07172155964510439,0.9639519885547564,-69.096373843322,0,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2015,5.53,17.303333333333335,26.106666666666666,2380.75,1266100.0,4280116.5,218414.0,19.923333333333336,0.8833333333333333,48.800000000000004,22.356,12.15,187.08,59538.0,111383.0,17.089999999999996,36.416,12571.0,13170.0,110133.0,29097.0,3.23,13.506666666666668,49.32,53.31,49.04,99.06713397492832,19.596346845898157,14.051451867508344,5.796789583085333,12.294147623362509,15.2694907868137,4.323124950635811,0.00992891556749072,0.9887774615515833,43.613111089193545,0,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2016,5.53,17.303333333333335,26.106666666666666,2380.75,1266100.0,4280116.5,290830.0,19.923333333333336,0.8833333333333333,48.800000000000004,12.91,12.24,162.53,85831.0,139500.0,10.54,36.44,24430.0,9127.0,138250.0,49981.0,3.1,13.506666666666668,49.43,53.31,49.21,45.88486057146786,14.716901626379672,14.051451867508344,4.353402331258811,12.580494183006877,15.2694907868137,4.305551299265461,0.01929547429113024,0.9910394265232975,33.155383812392984,1,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2017,5.53,17.303333333333335,26.106666666666666,1716.0,1266100.0,2256681.0,403777.0,19.923333333333336,0.8833333333333333,48.800000000000004,10.38,9.96,99.95,146168.0,146089.0,8.21,18.66,36467.0,6890.0,146089.0,64269.0,2.54,13.506666666666668,49.99,53.31,49.99,25.743618383414614,5.588929037562814,14.051451867508344,3.13564170321737,12.908618024348115,14.629405707751138,2.66149830187189,0.028802622225732565,1.0,38.83608981191762,1,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2018,5.53,10.4,19.32,2656.0,1266100.0,4672763.0,591181.0,13.53,0.39,39.71,31.44,23.62,56.27,243610.0,137074.0,22.94,49.29,60172.0,10211.0,137074.0,133596.0,2.25,17.1,36.01,53.31,36.01,49.129342790109966,7.904115660009371,14.051451867508344,2.141645282916738,13.289877510075334,15.35726110351219,4.490199826238054,0.04752547192164916,1.0,46.412747630499005,1,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2019,1.73,30.37,20.33,3932.0,1071900.0,7066929.0,830500.0,19.6,0.95,59.68,33.45,24.85,36.38,399100.0,145200.0,24.58,44.69,84300.0,4500.0,145200.0,136600.0,3.02,13.54,26.68,53.31,26.68,31.72462612883805,8.509246237206503,13.884943332679612,1.2906682721252258,13.629783208035487,15.770936572926612,7.216371863046926,0.07864539602574867,1.0,40.48151073867394,1,0,0.0,0,0.0,0,0.0
C:GOOS,CANADA GOOSE HOLDINGS SBNTD.VTG.SHS.,1,2020,14.86,11.14,38.67,1219.0,1460300.0,3124093.0,958100.0,26.64,1.31,47.01,23.6,20.73,74.2,520200.0,386000.0,19.18,33.0,326900.0,-25700.0,350100.0,201300.0,2.6,9.88,42.6,53.31,40.23,29.23343492328567,3.26071704414988,14.194152452028563,1.5241624047594198,13.772707435638965,14.954654559024858,2.8007210847086217,0.2238581113469835,0.9069948186528497,15.36423841059602,1,0,0.0,0,0.0,0,0.0
C:CM,CANADIAN IMP.BK.COM.,4,2011,83.5,75.72,68.93,42239.0,651087000.0,30080119.0,16150000.0,74.01,5.89,78.33,7.46,25.24,137.28,14584000.0,20021000.0,0.94,21.32,1676000.0,-219000.0,7988000.0,277955.5,1.57,2.11,53.35,10.03,31.34,37.89608544891641,1.8625460681114552,20.294153831796734,40.314984520123836,16.59743060763294,17.21937501315511,1.0241367420943746,0.0025741567563167442,0.3989810698766295,5.41176470588236,0,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2012,82.81,73.9,72.35,42595.0,651087000.0,31776337.0,17024000.0,74.61,7.32,73.79,11.07,22.94,100.01,15160000.0,15162000.0,0.98,22.4,1683000.0,-420000.0,6501000.0,277955.5,1.57,1.95,47.09,20.74,27.62,37.48033717105263,1.8665611489661653,20.294153831796734,38.245242011278194,16.650134671123507,17.274232451259216,1.02616599164167,0.002584908007685609,0.4287692916501781,5.41176470588236,0,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2013,84.42,71.07,85.55,43039.0,651087000.0,35413452.0,16995000.0,80.78,7.86,79.97,11.72,23.0,77.67,16546000.0,12852000.0,0.97,20.84,1719000.0,-349000.0,5866000.0,277955.5,1.57,1.95,41.09,6.3,24.14,37.16118799646955,2.0837571050308914,20.294153831796734,38.310503089143864,16.648429741112352,17.382602305922287,1.0295144151242461,0.002640200157582627,0.4564270152505447,-0.17034774436089917,0,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2014,87.73,52.34,85.36,44000.0,651087000.0,40849540.0,17168000.0,74.47,8.24,90.72,3.48,27.87,435.33,17588000.0,76565000.0,0.85,18.58,1797000.0,-477000.0,4978000.0,277955.5,1.57,2.06,80.3,19.3,20.95,32.23578459925443,2.3794000465983225,20.294153831796734,37.92445246971109,16.658557743852615,17.52540611849697,1.0364598586671212,0.0027599998156928335,0.06501665251746881,1.0179464548396577,0,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2015,89.56,43.43,87.96,44000.0,651087000.0,39840348.0,17247000.0,72.41,7.87,99.84,3.86,28.0,374.01,20360000.0,76148000.0,0.87,18.61,1897000.0,-479000.0,3874000.0,277955.5,1.57,1.95,77.94,16.45,15.24,32.84314315533136,2.309987128196208,20.294153831796734,37.75073925900156,16.663148773273537,17.50039072558228,1.030655423929521,0.002913589120962329,0.05087461259652256,0.46015843429636494,0,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2016,88.43,35.49,87.0,43000.0,651087000.0,39905563.0,18665000.0,69.05,8.89,91.19,4.24,31.33,381.29,22472000.0,85683000.0,0.93,19.78,1898000.0,-750000.0,3366000.0,277955.5,1.57,1.61,78.35,15.28,12.45,32.440980980444685,2.1379889097240823,20.294153831796734,34.88277524778998,16.742160670330822,17.50202629570043,1.0279280080849411,0.002915125014015024,0.03928433878365604,8.221719719371489,1,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2017,86.17,41.44,92.16,45000.0,651087000.0,49888419.0,20795000.0,72.98,10.72,109.56,3.95,32.58,352.4,29238000.0,103034000.0,0.92,17.97,1783000.0,-697000.0,3209000.0,277955.5,1.57,1.49,76.74,16.79,9.32,28.805003125751384,2.3990583794181295,20.294153831796734,31.309786006251503,16.85022313115915,17.72529944961771,1.0327873525350684,0.0027384973129551044,0.03114505891259196,11.411733190463424,1,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2018,85.51,43.41,90.34,44220.0,651087000.0,50340503.0,25153000.0,73.58,11.26,122.54,3.89,30.18,331.63,32693000.0,108420000.0,0.95,16.72,1795000.0,-558000.0,4080000.0,277955.5,1.57,1.65,75.54,21.51,10.41,24.5908102413231,2.0013717250427385,20.294153831796734,25.885063411919056,17.04048773169045,17.734320539675558,1.027961705578517,0.0027569280295874437,0.03763143331488655,20.956960807886517,1,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2019,85.14,48.01,91.12,45157.0,651087000.0,50014534.0,28661000.0,74.72,11.69,101.68,3.43,27.0,348.79,35569000.0,124061000.0,0.86,14.61,1813000.0,-479000.0,4684000.0,277955.5,1.57,1.27,76.28,19.04,10.83,19.536471860716652,1.745037995882907,20.294153831796734,22.716827745019366,17.171047871590904,17.727824201153176,1.0229224880853096,0.002784574104535953,0.037755620219085774,13.94664652327755,1,1,1.0,1,1.0,1,1.0
C:CM,CANADIAN IMP.BK.COM.,4,2020,77.61200000000001,64.432,74.22133333333335,43853.0,651087000.0,44416177.0,25138000.0,79.78,11.22,108.06,2.21,24.39,410.28,37579000.0,154180000.0,0.57,10.03,2997000.0,-617000.0,8724000.0,277955.5,1.57,1.28,78.86,19.54,17.43,14.763290237886862,1.7668938260800382,20.294153831796734,25.9005091892752,17.03989120346692,17.609114307891105,1.0114488186678585,0.0046030714789267796,0.0565832144246984,-12.291964690694668,1,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2011,53.12,71.69,73.06,23230.0,44294000.0,35434315.0,9028000.0,65.83,2.33,33.17,15.64,36.51,61.57,10680000.0,6576000.0,10.57,22.37,23917000.0,5333000.0,6441000.0,1715000.0,1.08,2.87,38.11,23.5,37.62,51.85950155073106,3.9249352015950376,17.606359785661926,4.9062915374390785,16.015841416919564,17.383191258869896,1.438463787420418,0.5399602654987131,0.979470802919708,9.880372175454145,0,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2012,73.91,75.09,72.3,23430.0,44294000.0,38697372.0,9920000.0,73.58,2.6,40.07,16.66,37.15,62.62,11018000.0,6900000.0,11.12,24.7,24541000.0,5555000.0,6323000.0,2203000.0,0.85,3.23,38.51,26.23,36.46,49.65214516129031,3.900944758064516,17.606359785661926,4.465120967741935,16.110063479261054,17.471282248717483,1.4994891407414097,0.5540479523185985,0.9163768115942029,9.880372175454145,0,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2013,74.54,67.27,69.81,23721.0,44294000.0,50301136.0,10575000.0,70.64,3.03,45.16,14.84,36.62,60.53,12953000.0,7840000.0,10.11,21.79,26227000.0,6537000.0,6819000.0,2498000.0,0.79,3.0,37.7,27.46,34.49,42.346320567375884,4.756608605200945,17.606359785661926,4.18855791962175,16.174003282896617,17.733538219307984,1.6956051835463042,0.5921117984377117,0.8697704081632653,6.602822580645151,0,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2014,78.32,65.81,71.0,25530.0,44294000.0,64768188.0,12134000.0,72.09,3.05,60.56,16.11,38.11,62.43,13470000.0,8409000.0,11.09,23.97,28514000.0,6902000.0,7865000.0,2201000.0,0.94,3.74,38.43,26.54,36.86,40.48297840777979,5.337744189879677,17.606359785661926,3.6504038239657164,16.31152198748438,17.986325114852992,2.0023070393281257,0.6437440736894388,0.935307408728743,14.742316784869969,0,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2015,77.91,54.58,69.64,23172.0,44294000.0,60889920.0,12611000.0,67.68,3.59,80.02,16.34,41.76,69.75,14950000.0,10427000.0,11.33,24.9,32624000.0,8105000.0,8985000.0,2998000.0,0.72,4.34,41.09,28.07,37.54,39.79470462294822,4.828318134961542,17.606359785661926,3.5123305051145826,16.35008000693801,17.924578201739255,1.8541770894477807,0.7365331647627218,0.8617051884530545,3.9311026866655663,0,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2016,75.06,57.2,71.04,22249.0,44294000.0,68854320.0,12037000.0,68.47,4.25,77.35,15.55,44.13,75.12,14841000.0,11149000.0,10.88,24.44,33755000.0,8473000.0,9448000.0,3008000.0,0.7,4.13,42.9,28.64,38.9,40.03644761983883,5.720222646838914,17.606359785661926,3.67982055329401,16.303495797361872,18.047503526268585,2.0281374452521788,0.762067097123764,0.8474302628038389,-4.551581952263895,1,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2017,77.12,69.95,67.14,23945.0,44294000.0,76970490.0,13041000.0,71.45,4.55,90.36,22.31,42.62,65.01,16656000.0,10828000.0,15.97,34.82,34189000.0,6953000.0,8748000.0,3983000.0,0.55,4.16,39.4,29.83,34.44,54.242403189939424,5.902192316540143,17.606359785661926,3.3965186718809908,16.383608798639038,18.158932659606904,2.2047114733372464,0.7718652639183636,0.8079054303657185,8.340948741380739,1,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2018,76.31,73.25,65.56,25720.0,44294000.0,73335083.0,14321000.0,71.73,5.13,103.65,16.29,38.36,71.25,17641000.0,12569000.0,11.92,25.24,37773000.0,7480000.0,11385000.0,3500000.0,0.78,4.38,41.61,30.73,39.22,36.86785001047413,5.120807415683262,17.606359785661926,3.092940437120313,16.47723754946084,18.110549674454813,2.088501444890956,0.8527791574479614,0.9057999840878351,9.815198220995324,1,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2019,71.98,78.01,86.21,25975.0,43784000.0,83673881.0,14917000.0,77.81,10.13,101.11,14.96,37.49,76.47,18041000.0,13796000.0,10.92,23.63,40189000.0,7844000.0,11866000.0,4287000.0,0.66,4.08,43.33,31.53,39.68,32.05210699202252,5.609296842528659,17.59477901180589,2.9351746329690958,16.51801206013607,18.24243743180224,2.319862986479079,0.9178923807783665,0.860104378080603,4.1617205502409105,1,1,1.0,1,1.0,1,1.0
C:CNR,CANADIAN NATIONAL RY.,3,2020,59.80866666666667,61.12866666666667,68.718,24381.0,44804000.0,99399382.0,13819000.0,63.403999999999996,6.2,117.47,12.36,38.09,65.68,19651000.0,12906000.0,8.98,18.9,40504000.0,8271000.0,11996000.0,3274000.0,0.95,4.31,39.64,32.92,37.91,29.11498082350387,7.192950430566611,17.617807979113767,3.242202764310008,16.44155501478562,18.414656454303653,2.5953348361753417,0.9040264262119454,0.9294901596156826,-7.360729369176111,1,1,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2011,43.75,48.32,45.61,5276.0,76698500.0,41829942.0,13792000.0,45.61,2.33,43.77,9.6,28.47,37.43,22898000.0,8571000.0,6.42,12.22,44106000.0,8221000.0,8212000.0,4034000.0,0.69,2.11,27.24,19.32,26.4,35.702172998839906,3.032913428074246,18.155392709431776,5.561086136890951,16.439599271885612,17.549122956852752,1.1396499540408223,0.575056878556947,0.9581145723952864,5.778712296983768,0,0,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2012,40.71,56.76,39.52,5970.0,76698500.0,31276945.0,14589000.0,41.69,1.25,37.65,6.69,20.93,35.98,24283000.0,8736000.0,4.48,8.02,46639000.0,8174000.0,7938000.0,3976000.0,0.48,1.72,26.46,17.49,24.64,23.5526273219549,2.143871752690383,18.155392709431776,5.257282884364932,16.495778378054034,17.258391802631316,0.9846143666434155,0.6080822962639426,0.9086538461538461,5.778712296983768,0,0,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2013,43.41,82.27,38.94,6621.0,76698500.0,39078353.0,16145000.0,50.62,2.13,28.27,7.24,20.65,37.49,25772000.0,9661000.0,4.92,9.07,49096000.0,8183000.0,8217000.0,5234000.0,0.42,1.22,27.27,18.7,24.18,23.372971198513472,2.4204616289873027,18.155392709431776,4.750603902136884,16.59712096217451,17.481079239931415,1.0667986075346976,0.640116821059082,0.850533071110651,10.665569949962306,0,1,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2014,40.93,83.49,33.63,7657.0,76698500.0,39218785.0,18863000.0,47.88,2.0,35.47,10.68,26.79,48.46,28891000.0,14002000.0,7.47,14.38,56037000.0,8970000.0,13022000.0,5142000.0,0.68,1.35,32.64,19.44,31.07,30.37363065260033,2.0791382600858825,18.155392709431776,4.066081747336055,16.75271288932786,17.48466639916031,1.0177028885832187,0.7306140276537351,0.9300099985716326,16.83493341591824,0,0,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2015,38.95,74.1,36.94,7568.0,76698500.0,33080867.0,12363000.0,48.01,2.84,35.45,-0.6,-4.6,61.33,27381000.0,16794000.0,-0.44,-2.26,54061000.0,9344000.0,15065000.0,4595000.0,0.88,1.43,38.02,25.85,35.49,-2.729704764215805,2.6757960850926152,18.155392709431776,6.20387446412683,16.330218698989064,17.31446563696615,0.9524875584268271,0.7048508119454748,0.8970465642491366,-34.45899379738112,0,0,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2016,54.49,77.39,62.24,7270.0,76698500.0,47537636.0,10523000.0,63.08,0.39,29.83,0.52,-10.8,63.98,26267000.0,16805000.0,0.38,-0.76,53292000.0,9073000.0,14993000.0,5092000.0,0.85,1.26,39.02,28.38,36.34,2.7696883018150715,4.517498432006082,18.155392709431776,7.2886534258291364,16.16907389572295,17.67703229211385,1.1590335664973892,0.694824540245246,0.892174947932163,-14.883118984065359,1,1,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2017,53.95,77.21,53.39,9973.0,76698500.0,54926783.0,16651000.0,60.08,1.9811764705882353,42.79,6.18,15.01,70.95,31653000.0,22458000.0,4.53,8.28,67802000.0,10975000.0,20581000.0,6261000.0,0.78,1.5,41.5,28.14,39.4,20.86626659059516,3.2987077652993815,18.155392709431776,4.606239865473545,16.627980832647253,17.82151163815685,1.1603523276204881,0.8840068580219952,0.9164217650725799,58.23434381830277,1,1,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2018,61.97,80.66,48.18,9709.0,76698500.0,39590125.0,21027000.0,59.27,2.24,44.92,5.96,23.94,64.5,31974000.0,20623000.0,4.37,8.14,67196000.0,11451000.0,19482000.0,4762000.0,0.63,1.71,39.21,30.02,37.86,15.940098207067104,1.882823274837114,18.155392709431776,3.647619727017644,16.861317884150573,17.4940902764403,0.9500006519032315,0.8761057908564053,0.9446734228773699,26.280703861629927,1,1,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2019,59.52,70.46,50.26,10180.0,78121000.0,49847994.0,22871000.0,58.26,3.08,32.94,11.44,25.28,65.8,34991000.0,23024000.0,8.46,16.18,72411000.0,10539000.0,20400000.0,6637000.0,0.68,1.14,39.69,30.53,36.83,28.897016308862757,2.179528398408465,18.173769464710077,3.4157229679506798,16.945380290447495,17.724488812840274,1.0552731531854431,0.9269082577027944,0.8860319666435025,8.76967708184715,1,1,1.0,1,1.0,1,1.0
C:CNQ,CANADIAN NATURAL RES.,1,2020,44.839285714285715,62.660714285714285,40.38857142857143,9993.0,75276000.0,36214461.0,16893000.0,47.080000000000005,3.39,42.0,0.69,-1.42,71.47,32380000.0,23143000.0,0.51,-1.29,69833000.0,10144000.0,21611000.0,5078000.0,0.86,1.53,41.68,32.12,40.03,2.2725839104954715,2.143755460841769,18.13667191686688,4.456046883324454,16.642409892904865,17.404969072165173,0.9161812662734471,0.9276927573197301,0.9338028777600138,-26.13790389576319,1,0,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2011,30.0,90.2,67.1,14169.0,23003500.0,11731700.0,5052000.0,60.98,0.79,12.92,8.43,16.45,102.65,4649000.0,4772000.0,5.63,12.03,12752000.0,1819000.0,4695000.0,1210000.0,0.71,2.35,50.65,31.21,50.25,25.635333531274743,2.322189231987332,16.951156936229193,4.553345209817894,15.43529476245252,16.27780513766491,1.2288217010454932,0.5543504249353359,0.9838642078792958,9.85748218527316,0,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2012,53.86,88.12,54.97,14108.0,23003500.0,17546510.0,5550000.0,64.13,0.63,13.8,12.441875,20.22,92.01,5097000.0,4690000.0,4.83,9.93,13013000.0,2092000.0,4636000.0,1230000.0,1.08,2.3,47.92,33.24,47.63,20.01926216216216,3.1615333333333333,16.951156936229193,4.144774774774775,15.529308485722618,16.68036562770194,1.4502580042167497,0.5656965244419327,0.9884861407249467,9.85748218527316,0,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2013,38.29,68.32,49.28,14977.0,23003500.0,28178010.0,6133000.0,50.95,0.81,20.18,10.07,30.13,68.71,7097000.0,4876000.0,6.89,14.35,13327000.0,2903000.0,4687000.0,1378000.0,1.47,2.46,40.72,31.57,39.77,25.84283629545084,4.594490461438122,16.951156936229193,3.750774498614055,15.62919458460812,17.154052444482087,1.7902280087812723,0.5793466211663443,0.9612387202625102,10.504504504504508,0,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2014,40.45,64.58,41.55,14698.0,23003500.0,37164875.0,6620000.0,47.69,0.93,32.13,14.4,35.27,103.26,5610000.0,5793000.0,9.99,23.23,14438000.0,2773000.0,5659000.0,1411000.0,0.91,5.02,50.8,28.12,50.22,34.713740936555894,5.614029456193354,16.951156936229193,3.474848942598187,15.70560592791319,17.43087465275635,2.2511954702545265,0.6276436194492142,0.9768686345589505,7.940648948312412,0,0,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2015,51.68,39.1,43.88,12899.0,23003500.0,27039690.0,6712000.0,45.44,1.27,44.75,12.93,38.57,186.76,4796000.0,8957000.0,8.97,25.99,16273000.0,3391000.0,8927000.0,1447000.0,1.06,7.9,65.13,37.39,65.05,30.74216254469607,4.028559296781883,16.951156936229193,3.427219904648391,15.71940752712918,17.112816344576277,1.819557458647597,0.7074140891603452,0.9966506642849168,1.3897280966767456,0,0,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2016,50.11,64.56,55.16,11698.0,23003500.0,28025228.0,6232000.0,56.11,1.8,35.35,14.41,39.97,187.72,4626000.0,8684000.0,10.04,33.94,16689000.0,3571000.0,8659000.0,1347000.0,0.75,5.84,65.24,43.69,65.18,37.05955391527599,4.4969878048780485,16.951156936229193,3.6911906290115533,15.645207866532722,17.148615662482623,1.8619657008716064,0.7254982937379094,0.9971211423307231,-7.15137067938022,1,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2017,68.6,72.85,55.25,12163.0,23003500.0,33277734.0,6554000.0,64.88,2.03,38.31,20.64,41.29,126.75,6437000.0,8159000.0,14.64,43.48,17016000.0,3321000.0,7413000.0,1984000.0,0.64,4.35,55.9,44.41,53.52,51.38407689960329,5.077469331705829,16.951156936229193,3.5098413182789137,15.695586108240898,17.320399082656817,2.022441541504554,0.7397135218553699,0.9085672263757814,5.166880616174585,1,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2018,77.25,85.91,60.93,12770.0,23003500.0,34034720.0,7316000.0,71.11,2.47,45.93,15.36,38.22,130.12,6636000.0,8635000.0,11.09,29.85,18418000.0,3518000.0,8190000.0,1955000.0,0.57,5.02,56.55,41.13,55.24,34.86998564789503,4.652094040459267,16.951156936229193,3.1442728266812465,15.805574288492894,17.342891738005022,2.0381341969700264,0.800660769013411,0.9484655471916619,11.626487641135185,1,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2019,78.55,78.21,92.51,12694.0,22367000.0,45351110.0,7792000.0,83.74,4.05,48.45,18.01,40.09,123.88,7069000.0,8757000.0,12.84,35.61,19514000.0,3501000.0,8158000.0,2292000.0,0.53,4.88,55.33,40.73,53.58,36.85732546201232,5.82021432238193,16.92309721629241,2.870508213552361,15.868608124304508,17.62994521052136,2.5550190012071354,0.8724460142173738,0.9315975790795935,6.506287588846371,1,1,1.0,1,1.0,1,1.0
C:CP,CANADIAN PACIFIC RY.,3,2020,44.24466666666667,73.80933333333334,59.714666666666666,11890.0,23640000.0,58855949.0,7710000.0,58.294,3.32,66.21,16.99,42.94,133.5,7319000.0,9771000.0,12.16,33.97,20738000.0,3666000.0,8585000.0,2653000.0,0.5,6.2,57.17,42.87,53.98,37.284357976653695,7.633715823605707,16.978450750502173,3.066147859922179,15.858028745539512,17.890603474072183,3.024997842639594,0.8772419627749577,0.8786204073278068,-1.0523613963039025,1,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2011,66.27,75.99,52.83,12133.0,19638750.0,5367132.0,10387100.0,64.88,4.52,68.19,7.5,10.13,78.97,4409000.0,3481700.0,4.99,11.1,3365900.0,29300.0,2347700.0,4153000.0,1.68,1.26,44.12,32.51,34.75,9.434525757911254,0.5167113053691598,16.793015213243944,1.890686524631514,16.156075209582493,15.495804245602189,1.0472958818662084,0.17139074533766152,0.6742970388028836,10.013381983421743,0,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2012,66.44,74.85,47.63,22525.0,19638750.0,5607846.0,11427200.0,62.44,5.92,65.9,7.28,6.98,83.83,4763600.0,3993100.0,4.76,10.88,3343500.0,37300.0,2477700.0,4624100.0,1.68,1.13,45.6,29.48,34.22,8.180521037524503,0.49074541444973396,16.793015213243944,1.7185968566227947,16.251507036382268,15.53967724654918,1.0410894787091847,0.17025014321176246,0.6204953544864892,10.013381983421743,0,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2013,74.17,76.13,62.93,22771.0,19638750.0,7985624.0,11785600.0,70.79,6.17,69.38,7.47,7.55,66.03,5167300.0,3411800.0,4.87,11.3,3516100.0,64000.0,2339100.0,4322100.0,1.85,1.09,38.5,25.4,30.03,8.115048236831388,0.6775746673907141,16.793015213243944,1.6663343402117838,16.282389005232883,15.893153483102703,1.1402494557953027,0.17903888994971676,0.6855911835394807,3.1363763651638177,0,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2014,46.5,35.42,66.66,28272.0,19638750.0,9465520.0,12462900.0,49.8,6.63,99.49,7.67,7.97,76.01,4855500.0,3690600.0,4.96,12.05,3743100.0,54500.0,2263900.0,4578800.0,1.86,1.65,39.59,25.18,28.68,7.815853453048648,0.7594957834853846,16.793015213243944,1.5757769058565823,16.338266789026022,16.063166280366325,1.2319658837756986,0.19059767042199732,0.613423291605701,5.746843605756169,0,0,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2015,47.72,34.13,69.31,27772.0,19638750.0,8751089.0,12279600.0,50.5,7.55,122.74,7.77,8.46,77.8,4994200.0,3885700.0,5.01,13.39,3978200.0,63000.0,3097700.0,3883800.0,2.24,1.97,40.16,24.49,34.85,8.01248717384931,0.7126526108342291,16.793015213243944,1.5992988370956709,16.323449906862848,15.984688707732507,1.1880918592069252,0.20256890077016104,0.7972051367835911,-1.470765231206217,0,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2016,61.28,43.67,65.57,29220.0,19638750.0,9852955.0,12681000.0,56.63,7.65,118.16,7.54,8.68,88.12,4938600.0,4351900.0,4.94,13.47,4097200.0,21900.0,2776200.0,4680900.0,1.85,1.77,43.13,27.2,32.61,7.6504554057251015,0.7769856478195726,16.793015213243944,1.548675183345162,16.355615368217038,16.10328196815727,1.249122525618993,0.20862834956399975,0.6379282612192376,3.2688361184403325,1,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2017,66.54,41.85,62.96,29710.0,19638750.0,10897699.0,13434900.0,57.02,8.69,139.27,8.25,9.12,91.35,4750400.0,4339500.0,5.37,15.17,4193300.0,-12100.0,3228100.0,4519300.0,1.95,2.09,43.77,27.83,36.68,7.849711386017016,0.8111485012914127,16.793015213243944,1.4617712078243976,16.41336635675877,16.204062223997006,1.3136349818598434,0.21352173636305774,0.7438875446480009,5.945114738585278,1,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2018,67.78,35.34,70.29,31686.0,19638750.0,8937091.0,14058700.0,58.55,8.69,163.9,7.76,8.85,130.42,4366200.0,5694600.0,4.97,15.2,4283200.0,-31300.0,4092500.0,5258200.0,1.76,2.53,51.26,30.57,43.04,6.942646724092555,0.6356982509051334,16.793015213243944,1.3969108096765703,16.458751979190087,16.005720702699517,1.2343423588568518,0.21809942078798294,0.7186632950514522,4.643130949988472,1,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2019,81.45,50.14,73.87,31574.0,19199100.0,8651603.0,14534400.0,67.89,8.69,142.74,8.2,9.9,186.29,4190600.0,7806600.0,5.52,18.19,5893700.0,-182800.0,5601200.0,5751400.0,1.66,2.18,58.65,45.15,50.43,7.291600066050197,0.5952500963232057,16.77037396089934,1.3209420409511228,16.49202881145332,15.973255179657892,1.2418760775244673,0.30697793125719436,0.7174954525657776,3.3836698983547464,1,1,1.0,1,1.0,1,1.0
C:CTC.A,CANADIAN TIRE 'A',1,2020,56.718666666666664,52.272,60.03066666666667,31786.0,20078400.0,10174856.0,14871000.0,56.399333333333324,8.69,139.75,7.24,9.62,159.25,4499100.0,7164700.0,4.85,17.3,5994900.0,-176700.0,6012300.0,5205800.0,2.03,1.91,55.12,43.82,50.75,6.548331652208997,0.684207921457871,16.81515516833818,1.3501714746822675,16.51492356567082,16.135430136858634,1.2914801976253087,0.29857458761654315,0.8391558613759125,2.3158850726552105,1,1,1.0,1,1.0,1,1.0
C:CU,CANADIAN UTILITIES 'A',2,2011,9.72,56.29,24.59,6709.0,20101000.0,7853540.0,2999000.0,25.76,1.72,27.2,7.87,31.38,151.65,3119000.0,4730000.0,6.02,15.51,9470000.0,419000.0,4551000.0,802000.0,1.47,2.19,53.05,36.01,52.09,40.34945648549516,2.6187195731910635,16.816280123035533,6.702567522507502,14.913789457731147,15.87647494352277,1.2146928013531666,0.471120839759216,0.9621564482029599,4.66822274091363,0,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2012,31.6,55.6,32.81,7139.0,20101000.0,9248364.0,3139000.0,37.79,1.76,30.77,7.76,30.55,170.36,3303000.0,5627000.0,5.86,16.38,11237000.0,470000.0,5579000.0,902000.0,1.2,2.37,56.29,39.43,56.08,37.52528193692259,2.9462771583306786,16.816280123035533,6.403631729850271,14.959414835824091,16.039957228981308,1.2723926172827222,0.5590269140838764,0.9914696996623423,4.66822274091363,0,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2013,34.21,63.2,35.79,7431.0,20101000.0,9310934.0,3381000.0,41.54,2.1,35.97,7.3,31.06,159.88,3936000.0,6293000.0,5.56,14.96,12905000.0,651000.0,6114000.0,1024000.0,1.08,2.25,53.85,40.32,53.13,33.055770482105885,2.753899438036084,16.816280123035533,5.945282460810411,15.033682081690023,16.046699966455467,1.2350099000049748,0.6420078603054574,0.9715556968059749,7.709461611978341,0,0,0.0,1,1.0,1,1.0
C:CU,CANADIAN UTILITIES 'A',2,2014,35.38,65.75,35.52,6811.0,20101000.0,10796453.0,3600000.0,42.6,2.23,35.67,7.6,28.42,170.01,4305000.0,7319000.0,5.89,16.04,14608000.0,740000.0,7217000.0,980000.0,1.02,2.14,56.62,40.97,56.28,32.88746944444444,2.9990147222222223,16.816280123035533,5.583611111111111,15.096444403426338,16.194728212224916,1.286127705089299,0.7267300134321676,0.9860636699002596,6.477373558118904,0,0,0.0,1,1.0,1,1.0
C:CU,CANADIAN UTILITIES 'A',2,2015,24.75,63.82,35.41,5589.0,20101000.0,8524644.0,3264000.0,37.59,2.54,40.91,3.92,24.91,176.7,4523000.0,7992000.0,3.06,6.71,15733000.0,920000.0,7971000.0,799000.0,1.32,2.37,56.34,43.89,56.28,18.8446875,2.611716911764706,16.816280123035533,6.158394607843137,14.998463995066135,15.95847182073111,1.153307994627133,0.7826973782398886,0.9973723723723724,-9.333333333333337,0,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2016,22.67,44.26,34.33,5400.0,20101000.0,9718961.0,3399000.0,32.05,1.53,31.94,6.17,35.3,176.94,4735000.0,8378000.0,4.87,11.92,16363000.0,1108000.0,8149000.0,892000.0,1.1,1.78,56.62,44.19,55.93,28.80019711679906,2.859358929096793,16.816280123035533,5.913798175934098,15.038991828678252,16.089589277719043,1.1928242873488881,0.8140391025322123,0.9726665075196944,4.136029411764697,1,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2017,14.49,42.69,25.52,5359.0,20101000.0,10141928.0,4027000.0,24.28,1.51,36.19,5.09,31.11,207.05,4792000.0,9922000.0,4.02,8.73,16786000.0,1186000.0,9895000.0,948000.0,2.15,2.01,60.56,44.05,60.49,20.06605910106779,2.518482244847281,16.816280123035533,4.991556990315371,15.208532239833591,16.13218867612042,1.207150291030297,0.8350828316999154,0.997278774440637,18.476022359517508,1,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2018,23.45,56.18,33.72,5000.0,20101000.0,8554791.0,4377000.0,33.03,2.04,37.41,5.89,24.72,214.23,4892000.0,10480000.0,4.61,11.86,17259000.0,1311000.0,9800000.0,1645000.0,1.13,2.06,61.5,47.56,59.89,21.171032670779073,1.9544873200822481,16.816280123035533,4.592414896047521,15.291874116173032,15.962002034852206,1.1169987065320133,0.8586139993035172,0.9351145038167938,8.691333498882535,1,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2019,21.29,53.38,34.58,4593.0,19978000.0,10703043.0,3905000.0,33.31,1.38,31.32,8.41,32.73,171.85,5251000.0,9024000.0,6.65,17.43,17269000.0,1236000.0,8857000.0,739000.0,2.32,1.62,56.59,48.23,56.14,34.02143405889885,2.7408560819462227,16.81014222607423,5.116005121638924,15.177768341255923,16.18603865152361,1.2110342877164881,0.8644008409250176,0.9814937943262412,-10.78364176376514,1,0,0.0,0,1.0,0,1.0
C:CU,CANADIAN UTILITIES 'A',2,2020,15.875333333333334,52.67533333333334,25.794666666666668,4473.0,20224000.0,8483240.0,3233000.0,27.791999999999998,3.63,39.17,4.47,29.66,177.35,5138000.0,9112000.0,3.55,6.93,17619000.0,1344000.0,8934000.0,856000.0,1.82,2.08,57.24,44.67,56.75,22.206990411382616,2.623952984843798,16.822380575928722,6.255490256727498,14.98892105670757,15.953603010267537,1.0989537183544305,0.8711926424050633,0.9804653204565408,-17.20870678617158,1,0,0.0,0,1.0,0,1.0
C:CWB,CANADIAN WESTERN BANK,4,2011,51.77,80.05,59.94,1649.0,31386367.0,2150666.0,751855.0,66.04,2.26,28.36,11.7,31.3,54.53,1083816.0,590986.0,1.44,16.12,72674.0,-8354.0,545000.0,277955.5,1.57,1.74,31.36,4.58,29.64,60.113144795206516,2.860479746759681,17.26188418462402,41.74523944111564,13.530298765191038,14.581288119577678,1.0342570390513817,0.0023154639082631004,0.922187666036082,8.64727906311722,0,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2012,49.44,67.68,57.86,1250.0,31386367.0,2327638.0,816870.0,59.97,2.26,25.8,9.56,31.18,60.42,1255231.0,758392.0,1.32,14.96,86941.0,-14466.0,634273.0,277955.5,1.57,1.55,32.57,4.64,28.77,50.71798993719931,2.8494595223230132,17.26188418462402,38.422719649393414,13.613235242454362,14.660364577460568,1.0346288246741013,0.0027700243229807388,0.8363392546334877,8.64727906311722,0,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2013,50.29,58.07,58.5,2037.0,31386367.0,2662479.0,876947.0,57.14,2.24,28.44,9.24,31.24,62.72,1396612.0,875940.0,1.29,14.12,66647.0,-8964.0,735650.0,277955.5,1.57,1.6,33.85,5.27,30.06,46.16973822819395,3.0360774368348373,17.26188418462402,35.790494750537945,13.68420183623283,14.79476820164477,1.040617348290103,0.0021234378607756675,0.8398406283535402,7.354536217513186,0,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2014,37.69,58.99,48.25,2296.0,31386367.0,3033941.0,962556.0,50.64,2.27,38.66,9.68,31.68,69.61,1568527.0,1091816.0,1.3,14.78,66257.0,-16511.0,1036990.0,277955.5,1.57,1.96,39.18,4.44,37.96,42.38950990903387,3.151963106562112,17.26188418462402,32.60731531464143,13.777347525269763,14.92537299242599,1.0472155633686435,0.0021110120836858883,0.949784579086586,9.762163505890321,0,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2015,36.82,63.02,48.59,2062.0,31386367.0,2023620.0,965580.0,52.12,2.73,32.75,11.9,29.65,69.87,1785907.0,1247881.0,1.63,19.06,61356.0,-19063.0,1187623.0,277955.5,1.57,1.47,39.49,5.67,38.32,52.98346922057208,2.0957559187224257,17.26188418462402,32.50519584084177,13.780484236040596,14.52039854472724,1.0081811316359106,0.0019548614849243303,0.9517117417446055,0.3141635395758735,0,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2016,43.78,62.82,52.41,1966.0,31386367.0,2242224.0,1034661.0,54.97,3.97,23.38,6.2,25.63,62.39,2077040.0,1295881.0,0.88,9.2,57330.0,-22046.0,1268198.0,277955.5,1.57,0.91,35.61,5.92,35.12,26.694736691534715,2.1671098069802572,17.26188418462402,30.334928058562177,13.849584394798015,14.622978788417425,1.0059653288321009,0.0018265892321975333,0.9786376989862495,7.154352824209287,1,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2017,43.44,65.54,56.94,2058.0,31386367.0,3215885.0,1111529.0,58.14,2.13,30.34,6.5,29.71,72.41,2196045.0,1590239.0,0.97,10.03,56115.0,-32449.0,1075733.0,277955.5,1.57,1.22,39.23,5.61,30.39,27.389997013123363,2.893208364334174,17.26188418462402,28.23711032280759,13.921247102914224,14.983613149935168,1.03352694499494,0.001787878157417837,0.6764599535038444,7.429293266103576,1,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2018,25.24,66.1,55.13,2178.0,31386367.0,2723713.0,1303663.0,55.12,2.43,39.25,6.8,29.27,91.84,2320752.0,2131469.0,1.08,11.04,59098.0,-40132.0,2007854.0,277955.5,1.57,1.5,45.16,7.66,43.68,26.00156356358967,2.08927690668524,17.26188418462402,24.075521818138583,14.080688552485684,14.817506580935758,1.0141173714052347,0.0018829194216711989,0.9420047863703389,17.285558901297215,1,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2019,29.29,58.53,67.72,2278.0,31386367.0,2909778.0,1494720.0,58.64,2.81,26.04,6.53,26.65,96.44,2555810.0,2464790.0,1.1,10.95,63166.0,-33152.0,2412293.0,277955.5,1.57,0.91,45.54,7.24,45.01,23.09797400181974,1.9467043994861915,17.26188418462402,20.99815818347249,14.21744945629588,14.883587347577754,1.012334017505116,0.0020125298350076645,0.9787012280965113,14.655397905747126,1,1,1.0,1,1.0,1,1.0
C:CWB,CANADIAN WESTERN BANK,4,2020,29.696923076923074,62.923846153846156,50.386153846153846,2505.0,31386367.0,2133946.0,1466898.0,51.9323076923077,3.05,31.89,5.67,25.57,95.31,2766538.0,2636803.0,0.99,9.36,139349.0,-39622.0,2519279.0,277955.5,1.57,1.01,44.17,7.34,43.05,21.182456673879166,1.4547337306343044,17.26188418462402,21.396420882706227,14.198660525055468,14.573483405931354,0.9811074024591633,0.00443979387611188,0.9554293589623495,-1.8613519588953076,1,1,1.0,1,1.0,1,1.0
C:CFP,CANFOR,1,2011,10.82,68.53,13.17,4730.0,4813700.0,1519987.0,2421400.0,25.38,0.16,11.1,-1.9,2.31,21.2,1127300.0,239000.0,-1.3,-4.82,1669300.0,85200.0,188100.0,373000.0,1.52,1.4,14.95,10.88,12.15,-2.58437680680598,0.6277306516891055,15.386976577144821,1.987982159081523,14.699856443255777,14.234212340154306,1.0638774747076054,0.3467810623844444,0.7870292887029289,12.08804823655736,0,0,0.0,0,1.0,0,1.0
C:CFP,CANFOR,1,2012,19.47,77.83,24.34,5310.0,4813700.0,2366835.0,2714100.0,34.96,0.12,10.65,3.13,3.54,29.33,1110900.0,325800.0,2.1,2.87,1636300.0,111100.0,100000.0,520800.0,1.32,1.37,19.92,14.99,7.09,3.724538521056704,0.8720515087874433,15.386976577144821,1.7735897719317637,14.813970964681943,14.677064177574609,1.2378284895194964,0.33992562893408396,0.3069367710251688,12.08804823655736,0,0,0.0,0,1.0,0,1.0
C:CFP,CANFOR,1,2013,25.32,72.86,40.96,5351.0,4813700.0,3729856.0,3194900.0,41.48,0.9729411764705882,16.58,14.42,11.09,16.57,1374300.0,227700.0,9.72,18.39,1151900.0,210900.0,153100.0,440500.0,1.71,1.72,12.48,12.62,8.75,14.644954145669661,1.1674406084697486,15.386976577144821,1.5066825252746565,14.977066346399413,15.131880184976648,1.445531711573218,0.23929617549909632,0.6723759332454985,17.71489628237721,0,0,0.0,1,1.0,1,1.0
C:CFP,CANFOR,1,2014,30.44,75.53,32.88,5118.0,4813700.0,4012574.0,3347600.0,42.0,1.51,26.66,10.09,10.04,21.38,1387200.0,296600.0,6.86,12.69,1216100.0,210200.0,228600.0,425900.0,2.12,2.7,15.33,11.65,12.25,9.864375074680368,1.198642012187836,15.386976577144821,1.4379555502449517,15.023754229140856,15.204943488617952,1.5017292311527515,0.25263310966616115,0.7707349966284558,4.779492315878442,0,0,0.0,1,1.0,1,1.0
C:CFP,CANFOR,1,2015,31.61,78.63,39.55,6047.0,4813700.0,2681324.0,3925300.0,45.31,1.25,29.64,1.8,4.22,46.15,1330900.0,614200.0,1.22,1.82,1445100.0,191100.0,456200.0,635100.0,1.56,3.01,27.4,13.15,21.89,1.4961185132346573,0.6830876620895219,15.386976577144821,1.226326650192342,15.182953339398804,14.801821260345216,1.2408384402850199,0.3002056630035108,0.7427548029957669,17.257139443183167,0,0,0.0,1,1.0,1,1.0
C:CFP,CANFOR,1,2016,32.76,55.45,38.77,6257.0,4813700.0,2027926.0,4234900.0,39.98,0.39,20.19,7.56,7.22,32.08,1483700.0,476000.0,5.13,10.72,1460800.0,204200.0,448000.0,502300.0,1.96,1.82,21.49,19.22,20.49,5.831136744669296,0.4788604217336891,15.386976577144821,1.136673829370233,15.258870273038621,14.522524153875592,1.0706371398300683,0.3034671874026217,0.9411764705882353,7.887295238580494,1,0,0.0,0,1.0,1,1.0
C:CFP,CANFOR,1,2017,31.54,47.23,36.89,6284.0,4813700.0,3187823.0,4658800.0,36.88,0.86,15.27,15.71,11.93,22.28,1731400.0,385700.0,10.69,21.49,1438100.0,217800.0,385400.0,519800.0,2.32,1.17,16.16,14.27,16.15,11.04543079763029,0.6842583927191551,15.386976577144821,1.0332489052975016,15.354268462210634,14.974848796648276,1.257312046866236,0.29875148015040404,0.9992221934145709,10.009681456468854,1,0,0.0,0,1.0,0,1.0
C:CFP,CANFOR,1,2018,54.97,36.95,39.63,6240.0,4813700.0,2069877.0,5044400.0,46.07,1.9,24.78,14.55,12.06,19.86,2056400.0,408400.0,10.2,18.74,1607200.0,240900.0,408000.0,512200.0,2.63,1.56,14.86,10.56,14.85,9.733514392197288,0.4103316549044485,15.386976577144821,0.9542661168820871,15.433789275063857,14.542999743186241,0.9527550532854145,0.3338803830733116,0.9990205680705191,8.276809478835755,1,0,0.0,1,1.0,1,1.0
C:CFP,CANFOR,1,2019,55.72,40.38,42.1,6766.0,4526100.0,1520164.0,4658300.0,47.78,4.16,16.53,-6.97,-5.77,69.83,1645300.0,1148900.0,-4.97,-14.21,2043000.0,319000.0,732600.0,967500.0,1.46,1.26,35.7,22.77,26.15,-4.828954124895348,0.3263344997101947,15.325371199496276,0.9716205482686817,15.354161132676664,14.234328781739082,0.9018722520492256,0.45138198448995825,0.6376534076072765,-7.654032194116245,1,0,0.0,1,1.0,1,1.0
C:CFP,CANFOR,1,2020,31.398,55.37866666666666,25.711333333333336,6072.153846153846,5101300.0,2877542.0,5454400.0,35.41133333333333,0.9729411764705882,12.14,17.59,13.18,35.05,2207500.0,773700.0,12.1,28.26,2055400.0,395600.0,723400.0,848400.0,2.11,0.69,22.71,27.05,21.55,11.31668561161631,0.527563435024934,15.445005967173353,0.9352632736872983,15.511933180365777,14.87244701547513,1.053798443534001,0.4029169035343932,0.9349877213390203,17.08992550930597,1,0,0.0,0,1.0,0,1.0
C:WEED,CANOPY GROWTH,1,2011,23.63,26.598000000000003,22.132,1817.2,6840612.5,1140.0,75755.2,18.194,0.91,1.0,-4.23,-249.22166666666666,3.4909999999999997,557.0,151302.4,-4.18,-4.23,514073.1666666667,43978.2,136356.1,7.0,85.18,3.41,3.0919999999999996,7.978333333333334,2.778,-377.44947211544553,0.015048471920079414,15.738387832373284,90.29891677403003,11.235262367880214,7.038783541388542,0.9936562405778722,0.07515016625582382,0.901215711052832,0.0,0,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2012,23.63,26.598000000000003,22.132,1817.2,6840612.5,951.0,75755.2,18.194,0.91,0.57,-3.92,-249.22166666666666,3.4909999999999997,536.0,151302.4,-3.86,-3.92,514073.1666666667,43978.2,136356.1,9.0,59.67,2.04,3.0919999999999996,7.978333333333334,2.778,-348.55381874775594,0.012553593680697828,15.738387832373284,90.29891677403003,11.235262367880214,6.85751406254539,0.9936316813735612,0.07515016625582382,0.901215711052832,0.0,0,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2013,23.63,26.598000000000003,22.132,1817.2,6840612.5,73.0,75755.2,18.194,0.91,0.25,-12.51,-249.22166666666666,3.4909999999999997,497.0,151302.4,-12.27,-12.51,514073.1666666667,43978.2,136356.1,11.0,47.0,0.73,3.0919999999999996,7.978333333333334,2.778,-1107.9677088173485,0.0009636302194436818,15.738387832373284,90.29891677403003,11.235262367880214,4.290459441148391,0.9935090315377461,0.07515016625582382,0.901215711052832,0.0,0,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2014,23.63,26.598000000000003,22.132,1817.2,6840612.5,3548268.6,75755.2,18.194,0.91,0.02,-8.7475,-249.22166666666666,3.4909999999999997,1381903.9,151302.4,-8.112499999999999,-9.598749999999999,514073.1666666667,43978.2,136356.1,95369.8,31.535000000000004,2.1109999999999998,3.0919999999999996,7.978333333333334,2.778,-732.5499623293185,46.83861437894693,15.738387832373284,90.29891677403003,11.235262367880214,15.081970324168479,1.3102626409550315,0.07515016625582382,0.901215711052832,0.0,0,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2015,23.63,26.598000000000003,22.132,1817.2,6840612.5,106581.0,1897.0,18.194,0.91,2.06,-8.7475,-346.04,4.63,41409.0,1916.0,-8.112499999999999,-9.598749999999999,18360.0,43978.2,1669.0,4525.0,6.49,2.02,4.42,7.978333333333334,3.87,-29253.805432920395,56.18397469688983,15.738387832373284,3606.016078017923,7.5480289699350145,11.576660538430138,1.0030982313352788,0.0026839701854183377,0.8710855949895616,-97.49588147084293,0,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2016,23.63,9.11,15.38,156.0,6840612.5,257916.0,12699.0,9.94,0.91,2.97,-3.92,-315.95,3.25,123785.0,4022.0,-3.51,-4.23,44984.0,7413.0,3469.0,7193.0,6.23,2.42,3.15,3.8,2.73,-1890.7433557760453,20.309945665012993,15.738387832373284,538.6733207339161,9.449278529189034,12.460389229495275,1.0185243645945448,0.006576019325754821,0.8625062158130283,569.4254085397997,1,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2017,23.63,23.03,16.93,546.0,6840612.5,1727294.0,39895.0,14.84,0.91,9.14,-4.39,-170.09,1.68,614772.0,10330.0,-4.03,-4.5,96270.0,35798.0,8639.0,17665.0,10.06,1.86,1.65,2.71,1.39,-691.0055990725655,43.296002005263816,15.738387832373284,171.46540919914776,10.59400628174238,14.36206658004598,1.1574016946581904,0.01407330118465269,0.8363020329138432,214.15859516497363,1,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2018,23.63,44.42,26.12,1033.0,6840612.5,6709144.0,77948.0,24.81,0.91,29.74,-7.41,-144.85,0.73,1158773.0,8422.0,-6.58,-7.93,303682.0,33536.0,6865.0,92028.0,5.24,4.9,0.67,1.33,0.55,-577.452022502181,86.07204803202134,15.738387832373284,87.7586660337661,11.263797216684026,15.718981930020153,1.806482606637929,0.0443939778784429,0.8151270482070767,95.38288006015792,1,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2019,23.63,37.27,27.81,2917.0,6857745.0,19514852.0,226341.0,24.55,0.91,36.61,-14.48,-261.4,13.61,6951633.0,945975.0,-13.44,-16.9,1096340.0,96031.0,842259.0,411663.0,12.32,1.8,11.55,29.37,10.42,-407.2090023460177,86.21881143937686,15.74088922846156,30.298288865031083,12.329797990642186,16.78668637465828,2.8179719426721173,0.15986887818080142,0.8903607389201618,190.3743521321907,1,0,0.0,0,0.0,0,0.0
C:WEED,CANOPY GROWTH,1,2020,23.63,19.16,24.42,4434.0,6823480.0,7163310.0,398772.0,16.83,0.91,27.31,-19.12,-257.0,11.01,4926496.0,542359.0,-17.03,-22.57,1524803.0,47113.0,500660.0,420589.0,6.1,1.93,9.48,10.66,8.82,-291.4042721153943,17.963422707712677,15.735880163608893,17.111231480645582,12.896145103973042,15.784482722616287,1.320906780704274,0.22346412680919414,0.9231155009873534,76.18195554495209,1,0,0.0,0,0.0,0,0.0
C:CPX,CAPITAL POWER,2,2011,38.86,48.3,46.88,944.0,8749000.0,1481301.0,1691000.0,43.83,0.9569999999999999,23.65,3.62,10.76,105.64,1401000.0,1480000.0,3.1,6.72,3842000.0,41000.0,1452000.0,361000.0,1.13,0.51,36.32,32.62,35.88,16.038971023063276,0.8759911295091661,15.984449966088402,5.173861620342993,14.340830627880717,14.208431313652614,1.0044920562349984,0.43913590124585666,0.981081081081081,-23.65464222353637,0,0,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2012,43.27,74.77,54.04,939.0,8749000.0,1590093.0,1291000.0,54.65,0.9569999999999999,25.12,2.97,13.94,100.24,1655000.0,1659000.0,2.57,3.66,3628000.0,42000.0,1640000.0,313000.0,1.68,0.75,37.61,32.59,37.34,17.41667699457785,1.2316754453911696,15.984449966088402,6.776917118512781,14.07092766982878,14.279303063051946,0.987780660646931,0.4146759629671963,0.9885473176612417,-23.65464222353637,0,1,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2013,43.85,57.99,53.1,714.0,8749000.0,1722954.0,1393000.0,50.39,2.5,22.73,5.18,21.11,78.19,1953000.0,1527000.0,4.55,8.59,3525000.0,85000.0,1181000.0,607000.0,0.73,0.81,33.7,30.73,28.22,28.57713567839196,1.2368657573582196,15.984449966088402,6.280689160086145,14.146970252761943,14.359550817533249,0.9639906275002857,0.4029031889358784,0.7734119187950229,7.900852052672347,0,1,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2014,36.48,49.34,61.82,730.0,8749000.0,2169983.0,1228000.0,47.93,1.38,21.3,1.31,20.6,79.82,1987000.0,1586000.0,1.14,1.17,3701000.0,228000.0,987000.0,875000.0,0.56,0.87,34.56,30.38,24.74,8.122035830618893,1.7670871335504885,15.984449966088402,7.124592833876221,14.020897387689224,14.590229891384572,0.9948546119556521,0.42301977368842153,0.6223203026481715,-11.84493898061737,0,0,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2015,40.38,54.72,63.16,698.0,8749000.0,1730440.0,1251000.0,51.32,0.93,26.0,3.0,21.26,71.67,2284000.0,1637000.0,2.52,3.14,3679000.0,358000.0,1297000.0,582000.0,0.92,0.95,36.76,28.67,31.53,17.62388489208633,1.3832454036770583,15.984449966088402,6.9936051159072745,14.039453789449048,14.363886269396348,0.8958098068350668,0.42050520059435365,0.792302993280391,1.8729641693810972,0,1,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2016,35.7,70.77,65.84,731.0,8749000.0,2233621.0,1214000.0,54.21,0.79,17.77,3.79,22.9,70.0,2183000.0,1528000.0,2.95,3.94,3764000.0,363000.0,1327000.0,548000.0,1.01,0.81,34.5,29.52,31.39,21.25992586490939,1.8398855024711698,15.984449966088402,7.20675453047776,14.009431250601581,14.619134593368457,0.964295462338553,0.430220596639616,0.868455497382199,-2.9576338928856916,1,1,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2017,38.53,57.41,61.92,731.0,8749000.0,2554652.0,1146000.0,50.47,1.01,23.23,5.03,19.63,98.05,2207000.0,2164000.0,3.78,4.92,4378000.0,300000.0,1924000.0,636000.0,0.85,1.01,41.41,26.62,38.59,28.857958115183248,2.229190226876091,15.984449966088402,7.634380453752182,13.951788176256821,14.753426568820895,1.005446565321751,0.5004000457195108,0.88909426987061,-5.601317957166396,1,1,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2018,40.0,69.56,46.78,641.0,8749000.0,2708793.0,1394000.0,49.83,1.5,24.49,6.46,21.16,117.45,2269000.0,2665000.0,4.93,10.37,4803000.0,376000.0,2208000.0,906000.0,1.02,1.14,46.08,31.18,41.45,30.94158536585366,1.9431800573888092,15.984449966088402,6.276183644189383,14.147687870302606,14.812013706187557,1.0072914618813578,0.5489770259458224,0.8285178236397749,21.640488656195455,1,0,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2019,44.98,82.32,71.99,825.0,8606000.0,3624080.0,1963000.0,62.72,1.09,26.59,3.35,33.06,167.12,2111000.0,3528000.0,2.57,3.47,6184000.0,488000.0,2661000.0,1439000.0,0.6,1.28,53.22,34.04,46.18,11.267152317880795,1.846194600101885,15.967970192380681,4.3841059602649,14.489984473258598,15.103111020956543,1.1191122472693469,0.7185684406228213,0.7542517006802721,40.81779053084649,1,1,1.0,1,1.0,1,1.0
C:CPX,CAPITAL POWER,2,2020,39.835,61.775,56.492000000000004,827.0,8892000.0,3714211.0,1937000.0,50.666,0.37,34.39,3.59,22.61,190.09,1947000.0,3701000.0,2.73,4.04,6227000.0,582000.0,3278000.0,1150000.0,1.01,1.86,55.82,40.47,52.81,12.53234899328859,1.9175069695405267,16.000662554066224,4.590604026845638,14.476650942389133,15.12767683134351,1.1332895861448493,0.7002923976608187,0.8857065657930289,-1.3245033112582738,1,1,1.0,1,1.0,1,1.0
C:CJT,CARGOJET,3,2011,8.01,39.3,26.79,674.4615384615385,1157900.0,70204.0,165511.0,23.88,0.86,8.48,9.7,6.22,55.62,63616.0,35382.0,5.54,12.94,44000.0,3250.0,34479.0,13296.0,1.12,0.88,35.74,31.2,35.15,38.75733939133955,0.4241651612279546,13.962118577600364,6.995909637425911,12.016792936847335,11.15916056844758,1.0028828050781586,0.03799982727351239,0.974478548414448,1.9696576058388926,0,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2012,8.01,39.3,26.79,343.0,1157900.0,67852.0,168771.0,23.88,0.89,8.84,6.24,5.24,45.19,64470.0,29133.0,5.27,5.55,46710.0,4898.0,28247.0,14283.0,1.09,1.17,31.12,38.43,30.47,36.156288698887835,0.40203589479235174,13.962118577600364,6.860775844191242,12.036298045436654,11.125084141615613,0.9986907332239399,0.040340271180585544,0.9695877527202829,1.9696576058388926,0,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2013,8.01,39.3,26.79,378.0,1157900.0,114586.0,175376.0,23.88,0.22,8.55,6.2,3.78,45.04,62543.0,28171.0,4.98,5.25,45845.0,3802.0,28130.0,20172.0,0.94,1.06,31.05,27.35,31.02,32.87988094151994,0.6533733236018612,13.962118577600364,6.602385731228902,12.074687519455505,11.649080911751275,1.041662492443216,0.03959322912168581,0.9985446026055164,3.913587049907874,0,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2014,8.01,39.3,26.79,509.0,1157900.0,251114.0,192398.0,23.88,0.4,14.45,-2.32,-3.92,287.09,65424.0,187828.0,-1.98,-14.89,203945.0,4375.0,180541.0,33704.0,0.8,1.7,74.17,24.26,73.4,-11.916142579444692,1.3051798875248184,13.962118577600364,6.01825382800237,12.16732142214932,12.433662298270853,1.1565895155022023,0.1761335175749201,0.9612038673680176,9.706003101906768,0,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2015,8.01,39.3,26.79,667.0,1157900.0,260648.0,289000.0,23.88,0.6199999999999999,27.5,1.45,-1.66,661.81,54751.0,362345.0,1.32,-30.03,357259.0,2764.0,344804.0,46046.0,0.88,4.59,86.87,76.39,86.3,5.288678200692042,0.9018961937716263,13.962118577600364,4.006574394463668,12.57418196709457,12.470926117041934,1.1754322480352362,0.3085404611797219,0.9515903351778001,50.20946163681535,0,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2016,8.01,39.3,26.79,727.0,1157900.0,486828.0,331000.0,23.88,0.6199999999999999,25.81,6.51,10.88,521.47,66600.0,347300.0,5.92,3.96,371100.0,5200.0,298900.0,81400.0,0.47,3.96,83.91,80.27,81.78,20.709268882175227,1.4707794561933534,13.962118577600364,3.4981873111782478,12.7098736543592,13.09566615692947,1.3584316434925297,0.32049399775455567,0.8606392168154333,14.53287197231834,1,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2017,8.01,39.3,26.79,949.0,1157900.0,784891.0,382900.0,23.88,0.17,45.74,8.56,15.7,259.06,154600.0,400500.0,7.64,21.43,514700.0,14000.0,338400.0,104500.0,0.52,3.16,72.15,76.44,68.64,23.103567511099502,2.049858971010708,13.962118577600364,3.0240271611386786,12.855529137465386,13.57330013362032,1.5322488988686416,0.44451161585629156,0.8449438202247191,15.67975830815711,1,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2018,8.01,39.3,26.79,1019.0,1157900.0,952336.0,454900.0,23.88,0.98,58.65,5.92,13.41,383.26,157700.0,604400.0,5.3,12.94,721300.0,23100.0,578300.0,73400.0,0.99,4.98,79.31,65.44,78.57,13.49059133875577,2.0935062651132115,13.962118577600364,2.54539459221807,13.027832893558095,13.766673192680887,1.6663235167112878,0.622938077554193,0.9568166776968895,18.803865238965777,1,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2019,8.01,39.3,26.79,1126.0,1095100.0,1609373.0,486600.0,23.88,1.95,70.79,4.3,12.23,229.47,276200.0,633800.0,3.69,5.35,890200.0,32300.0,574500.0,114500.0,0.62,3.36,69.65,73.04,67.53,8.304395807644882,3.3073838882038635,13.90635624126385,2.250513769009453,13.09519770933156,14.291355220115019,2.187903387818464,0.8128937996529997,0.9064373619438308,6.968564519674647,1,0,0.0,0,0.0,0,0.0
C:CJT,CARGOJET,3,2020,8.01,39.3,26.79,1237.0,1220700.0,3350718.0,668500.0,23.88,1.66,103.33,-5.81,22.78,326.94,175200.0,572800.0,-4.16,-38.9,998700.0,76300.0,469000.0,180600.0,0.53,7.99,76.58,59.77,72.8,-7.596278234854151,5.012293193717277,14.014935022657891,1.82602842183994,13.412791675524135,15.024685209194416,3.538885885147866,0.8181371344310642,0.8187849162011173,37.38183312782573,1,0,0.0,0,0.0,0,0.0
C:CAS,CASCADES,1,2011,52.83,47.51,36.94,12150.0,5134500.0,419287.0,3625000.0,45.2,0.11,6.7,7.75,0.44,145.48,1029000.0,1497000.0,5.73,9.53,1703000.0,-12000.0,1358000.0,726000.0,1.55,0.63,56.24,43.14,53.82,8.11605103448276,0.11566537931034483,15.451493025620486,1.4164137931034482,15.103364846270912,12.946310928623841,0.8835888596747492,0.3316778654201967,0.9071476285905143,0.5517241379310311,0,0,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2012,50.89,56.55,37.83,12000.0,5134500.0,384918.0,3645000.0,46.99,0.58,4.43,3.39,2.91,159.0,978000.0,1555000.0,2.51,-1.1,1659000.0,-48000.0,1415000.0,772000.0,1.38,0.43,58.7,42.13,56.4,3.5356913580246907,0.10560164609053498,15.451493025620486,1.4086419753086419,15.108866923424896,12.86078560357198,0.8938393222319603,0.3231083844580777,0.909967845659164,0.5517241379310311,0,0,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2013,74.42,57.25,54.23,12200.0,5134500.0,645948.0,3849000.0,62.26,0.6535294117647059,4.1,2.28,4.31,151.25,1081000.0,1635000.0,1.72,1.07,1684000.0,-9000.0,1540000.0,700000.0,1.59,0.36,57.79,44.35,56.33,2.2944505066250973,0.16782229150428682,15.451493025620486,1.33398285268901,15.163323932265882,13.378474284168776,0.9170217158438018,0.32797740773200895,0.9418960244648318,5.596707818930047,0,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2014,80.81,53.68,40.03,11000.0,5134500.0,661189.0,3561000.0,58.05,0.6535294117647059,6.88,-1.64,4.61,183.87,893000.0,1642000.0,-1.25,-14.89,1573000.0,-47000.0,1556000.0,707000.0,1.46,0.72,62.08,45.12,60.8,-1.8023378264532435,0.18567509126649817,15.451493025620486,1.4418702611625949,15.085551962259915,13.401795008371987,0.9640060375888597,0.30635894439575423,0.9476248477466505,-7.482462977396731,0,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2015,83.89,73.2,43.82,10700.0,5134500.0,1211402.0,3861000.0,65.51,0.6535294117647059,7.02,1.0,6.22,205.42,867000.0,1781000.0,0.75,-7.39,1608000.0,8000.0,1710000.0,727000.0,1.55,0.76,64.91,48.89,63.97,0.9973776223776224,0.31375343175343173,15.451493025620486,1.32983682983683,15.166436775246373,14.007288924509956,1.0655179666958807,0.31317557697925796,0.9601347557551937,8.424599831508006,0,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2016,82.68,64.25,43.97,11000.0,5134500.0,1143771.0,4001000.0,62.76,0.6535294117647059,12.71,7.38,5.47,161.99,984000.0,1594000.0,5.47,14.59,1618000.0,40000.0,1530000.0,762000.0,1.41,1.23,59.75,48.4,58.76,7.019673831542114,0.2858712821794551,15.451493025620486,1.283304173956511,15.202054887839372,13.94984125605905,1.0233267114616809,0.31512318628883046,0.9598494353826851,3.6260036260036266,1,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2017,88.33,63.01,42.58,11000.0,5134500.0,1293736.0,4321000.0,64.01,0.57,12.1,20.37,4.0,110.72,1455000.0,1611000.0,15.23,41.57,2104000.0,37000.0,1517000.0,846000.0,1.44,0.79,50.16,43.04,48.65,18.097300393427446,0.2994066188382319,15.451493025620486,1.1882666049525572,15.27899741491407,14.073044714681227,0.9613859187846918,0.40977699873405393,0.9416511483550589,7.998000499875024,1,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2018,86.27,53.55,68.33,11700.0,5134500.0,963293.0,4649000.0,69.65,4.8,13.62,3.29,5.21,125.46,1508000.0,1892000.0,2.45,3.98,2506000.0,67000.0,1821000.0,983000.0,1.43,0.86,52.85,37.59,51.9,2.7058560980856097,0.2072043450204345,15.451493025620486,1.104431060443106,15.352162700672721,13.778112902031884,0.8808633752069335,0.48807089297886846,0.9624735729386892,7.590835454755851,1,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2019,90.75,56.82,65.16,12300.0,5027000.0,1056490.0,4996000.0,72.43,1.91,10.23,4.03,6.16,142.24,1489000.0,2118000.0,3.02,4.61,2767000.0,44000.0,2022000.0,1043000.0,1.34,0.65,55.97,40.74,54.83,3.0387389911929543,0.21146717373899118,15.430333942674713,1.006204963971177,15.424148150227605,13.87046265077812,0.9052098667197136,0.5504276904714541,0.9546742209631728,7.463970746397064,1,1,1.0,1,1.0,1,1.0
C:CAS,CASCADES,1,2020,67.79307692307692,50.173846153846156,43.97,11700.0,5242000.0,1488119.0,5157000.0,53.95692307692308,0.64,11.21,7.2,7.06,117.68,1753000.0,2063000.0,5.47,12.2,2772000.0,40000.0,1949000.0,1031000.0,1.59,0.6,51.32,44.4,49.9,5.560159007174714,0.2885629241807252,15.472213662865489,1.0164824510374249,15.455865573033096,14.213023464295775,0.9418388019839756,0.5288057993132392,0.9447406689287445,3.2225780624499656,1,1,1.0,1,1.0,1,1.0
C:CCL.B,CCL INDS.'B',1,2011,16.27,54.56,20.57,6200.0,7150600.0,1054803.0,1268477.0,27.05,0.36,5.92,8.5,10.95,43.33,816880.0,353968.0,6.41,10.61,688099.0,64675.0,334218.0,256243.0,1.66,1.21,30.23,23.51,29.03,36.1341561573446,0.8315507494420474,15.78270682723335,5.637153846699625,14.053327526205535,13.868864577598293,1.024228456353313,0.09622954717086678,0.944203995841432,3.1592216492691616,0,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2012,27.67,46.82,18.39,6600.0,7150600.0,1453922.0,1308551.0,28.42,0.49,6.26,9.48,11.62,37.09,887187.0,329033.0,7.17,11.44,679857.0,55921.0,244332.0,322155.0,1.48,1.18,27.05,21.79,21.59,39.18059135639344,1.1110931098596846,15.78270682723335,5.464517622927956,14.08443097611943,14.189775290519732,1.0714365228092748,0.09507691662238134,0.7425759726228068,3.1592216492691616,0,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2013,28.23,28.84,15.17,9700.0,7150600.0,2724297.0,1889426.0,23.14,0.57,8.6,8.16,11.57,69.94,1018135.0,712046.0,6.02,10.87,856001.0,38546.0,664976.0,544549.0,1.41,1.43,41.15,19.98,39.51,22.782904437644024,1.4418648838324444,15.78270682723335,3.7845356208711007,14.451783637204812,14.817720971145114,1.233213436634688,0.11971037395463317,0.9338947202849254,44.39070391601092,0,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2014,28.2,47.26,29.52,7500.0,7150600.0,4366808.0,2585637.0,33.29,0.61,15.84,12.96,12.96,54.19,1216219.0,659069.0,9.32,19.39,925512.0,39270.0,600011.0,600197.0,1.37,2.24,35.14,31.77,33.04,25.774535249921005,1.688871253002645,15.78270682723335,2.765508074025859,14.765482457231279,15.289542865391702,1.4351129975106984,0.1294313763879954,0.9103917799198566,36.84775164520866,0,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2015,17.08,49.26,37.07,9800.0,7150600.0,7874714.0,3039112.0,32.5,1.11,25.17,13.9,14.62,62.0,1621878.0,1005519.0,10.12,20.79,1085506.0,47567.0,838416.0,912849.0,1.35,2.69,38.27,26.11,34.08,23.810926349538946,2.591123328130059,15.78270682723335,2.352858334934678,14.927075925448195,15.879167424556158,1.8677969680865942,0.15180628199032248,0.8338141795431017,17.538231391336055,0,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2016,17.24,28.52,32.01,19000.0,7150600.0,9283062.0,3974749.0,25.83,1.45,44.87,12.44,13.96,90.2,1775200.0,1601293.0,9.08,20.41,1216946.0,46648.0,1597080.0,907024.0,1.83,4.42,47.42,29.18,47.36,16.334980649092557,2.335508984340898,15.78270682723335,1.79900667941548,15.195472159422774,16.04370200723513,2.0434388722624677,0.17018795625541913,0.9973690011759248,30.78652580095764,1,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2017,18.41,30.82,23.73,20000.0,7150600.0,10262615.0,4755700.0,23.43,1.98,52.76,13.36,14.4,108.04,2157900.0,2331400.0,9.76,24.11,1514700.0,154700.0,2100800.0,1299700.0,1.42,4.3,51.93,45.2,49.33,14.674991273629539,2.157960973148012,15.78270682723335,1.5035851714784365,15.374854456586306,16.144018238526563,2.1117969121472324,0.2118283780382066,0.9010894741357125,19.647806691692992,1,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2018,17.79,50.92,21.88,20900.0,7150600.0,8895662.0,5161500.0,26.66,2.7,58.08,10.95,13.75,93.21,2673100.0,2491600.0,8.06,19.33,1797500.0,184100.0,2419800.0,1346900.0,1.58,3.84,48.24,36.93,47.51,11.166102102102101,1.7234644967548194,15.78270682723335,1.385372469243437,15.456737792887782,16.00107430014637,1.8444692753055687,0.2513775067826476,0.9711831754695778,8.532918392665634,1,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2019,15.81,57.91,16.0,21400.0,7007200.0,9880152.0,5321300.0,25.81,2.7,50.06,10.39,13.86,83.51,2897700.0,2419800.0,7.78,17.13,1964700.0,214600.0,2345700.0,1148000.0,1.83,3.07,45.51,37.81,44.74,10.244867983387518,1.8567177193542932,15.762448749831016,1.3168210775562363,15.48722819236882,16.106038454221093,1.965842561936294,0.2803830345929901,0.9693776345152492,3.095999225031476,1,0,0.0,0,0.0,0,0.0
C:CCL.B,CCL INDS.'B',1,2020,15.139999999999999,44.65615384615384,21.679230769230774,22200.0,7294000.0,10355968.0,5242300.0,24.673076923076923,2.7,55.32,10.93,14.82,63.82,3282200.0,2094600.0,8.18,17.14,2041100.0,228100.0,2008600.0,1262000.0,1.76,3.0,38.96,34.87,37.96,11.381439444518627,1.9754626785952731,15.802562650350763,1.3913740152223262,15.472270891292771,16.153073529852655,1.9385341376473815,0.27983273923772967,0.958942041439893,-1.4845996279104767,1,0,0.0,0,0.0,0,0.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2011,9.98,48.25,46.49,778.0,14756619.0,1846252.0,361860.0,33.34,0.36,17.14,12.11,23.29,110.44,1740663.0,1922322.0,11.68,20.42,3718766.0,22399.53846153846,1633612.0,277955.5,1.57,0.75,52.48,52.44,48.41,476.30937356988886,5.102116840767147,16.507202285856547,40.77991212070967,12.799012675673087,14.428668196104052,1.0056374337196388,0.25200664190083105,0.8498118421367492,13.526778312054377,0,0,1.0,0,1.0,0,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2012,10.71,60.77,37.48,829.0,14756619.0,2475372.0,410808.0,34.77,1.76,22.31,11.98,26.91,96.2,2429214.0,2336872.0,11.57,19.77,4832218.0,22399.53846153846,1938088.0,277955.5,1.57,0.78,49.03,50.38,44.38,415.6055428083192,6.025617806858678,16.507202285856547,35.920963077642114,12.92588123104361,14.721901245720861,1.0016100206651986,0.32746105323990543,0.8293513722617242,13.526778312054377,0,0,1.0,0,1.0,0,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2013,12.32,54.79,38.62,892.0,14756619.0,2298982.0,476212.0,33.94,5.78,24.9,7.21,33.26,96.02,2757469.0,2647640.0,7.0,10.32,5465429.0,22399.53846153846,2203107.0,277955.5,1.57,0.91,48.98,47.86,44.41,216.91249485523255,4.82764399049163,16.507202285856547,30.98749926503322,13.073618412213408,14.647976974223585,0.967412146477351,0.3703713567450647,0.8321021740115726,15.9208194582384,0,0,1.0,0,1.0,0,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2014,13.62,64.4,34.53,840.0,14756619.0,2766513.0,506411.0,36.29,3.61,21.25,7.54,31.87,93.05,2983105.0,2775675.0,7.32,11.08,5755425.0,22399.53846153846,2483121.0,277955.5,1.57,0.79,48.2,47.95,45.43,213.30194462600537,5.462979674612123,16.507202285856547,29.139609921585432,13.135103871535112,14.83309824038752,0.9838044515168726,0.3900232837887866,0.8946007727849983,6.341503364047951,0,0,1.0,0,1.0,0,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2015,14.57,69.4,42.51,937.0,14756619.0,3412435.0,533159.0,40.67,2.98,25.13,7.1,33.79,89.35,3659953.0,3270314.0,6.92,10.41,6872381.0,22399.53846153846,3026833.0,277955.5,1.57,0.77,47.19,44.67,45.27,191.529737808046,6.40040775828599,16.507202285856547,27.677707775729193,13.186574970106623,15.042936670674896,0.9817087140040994,0.46571514789397217,0.9255481277944564,5.28187578863808,0,0,1.0,1,1.0,1,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2016,24.52,70.16,55.66,991.0,14756619.0,4215766.0,595018.0,48.63,2.55,26.84,7.57,32.81,84.76,4158149.0,3524392.0,7.38,11.24,7655178.0,22399.53846153846,3291877.0,277955.5,1.57,0.83,45.87,46.15,44.18,183.02614075540572,7.085106669041945,16.507202285856547,24.80029007525823,13.296346936171021,15.254341864816695,1.0023865535552867,0.5187623262483093,0.9340269186855492,11.602355019797095,1,0,1.0,1,1.0,1,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2017,24.3,56.17,49.69,883.0,14756619.0,5109552.0,638354.0,42.03,3.51,31.37,11.46,33.28,81.92,4923406.0,4033272.0,11.16,18.43,8901223.0,7263.0,3795108.0,277955.5,1.57,0.86,45.03,44.34,43.53,257.9820413751617,8.004260958653036,16.507202285856547,23.116670374118435,13.366648267383795,15.446622287103663,1.0121222212215413,0.6032020613936024,0.9409501764324351,7.283141014221428,1,0,1.0,1,1.0,1,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2018,28.5,72.13,58.02,897.0,14756619.0,6452471.0,685991.0,48.65,4.31,37.32,13.66,34.42,68.01,6316700.0,4295698.0,13.35,21.67,10488938.0,26428.0,3891746.0,277955.5,1.57,0.81,40.48,41.81,38.12,287.1770382556039,9.406057805423103,16.507202285856547,21.511388633378573,13.438619787088433,15.679973716182785,1.0074097596475182,0.7107954742207547,0.9059635942750165,7.46247379980387,1,0,1.0,1,1.0,1,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2019,49.23,76.85,65.45,1026.0,14016139.0,9004766.0,777884.0,62.92,6.14,44.3,10.87,40.08,59.16,8403895.0,4971361.0,10.65,16.24,13113143.0,30502.0,4533793.0,277955.5,1.57,0.77,36.18,38.2,34.08,191.89478167695952,11.575975338225236,16.455720009346578,18.018289359338926,13.56433269178691,16.013264550690987,1.0406937317045728,0.9355745544475551,0.9119822519426772,13.395656794331124,1,1,1.0,1,1.0,1,1.0
C:CAR.UN,CDN.ATT.PROPS.RLST.IT. UNT.,6,2020,20.141538461538463,57.925384615384615,41.98692307692308,1029.0,15497099.0,8585874.0,881256.0,38.65846153846154,9.63,53.01,7.4,42.64,60.11,9273702.0,5574129.0,7.25,10.48,15018252.0,57932.0,4952506.0,277955.5,1.57,0.97,36.73,36.62,34.03,127.49299607605508,9.74276941093167,16.55616340308229,17.58524083807656,13.689103441596076,15.965628852606553,0.9518774449334033,0.9691008620387597,0.8884806935756241,13.288870834211775,1,0,1.0,0,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2011,68.72,77.4,48.46,31000.0,4597636.5,1621585.0,7111585.0,62.29,0.41,9.65,14.25,2.92,25.048235294117646,1493076.0,491112.76470588235,6.64,13.88,329154.0,-14076.0,428624.5294117647,1373532.0,1.83,1.41,18.041764705882354,10.973333333333333,15.719999999999997,4.292757009864889,0.22802019521667813,15.341052925068812,0.6464995496784472,15.777235702392339,14.29891462395381,1.0310126735769563,0.07159200167303352,0.8727619402612339,-8.613888465089003,0,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2012,68.79,66.56,46.05,29000.0,4597636.5,1474389.0,6499001.0,58.46,0.69,7.49,8.48,2.69,4.18,1306166.0,54560.0,4.33,8.4,334304.0,-22915.0,428624.5294117647,1189309.0,1.76,1.42,4.01,10.973333333333333,15.719999999999997,3.063204028588394,0.226863944166188,15.341052925068812,0.7074374199973196,15.687159030746301,14.203754224647955,1.0415730995697463,0.07271214242361265,7.856021433500086,-8.613888465089003,0,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2013,77.22,67.24,55.17,27000.0,4597636.5,1997136.0,5997688.0,65.18,0.83,8.07,8.76,2.37,25.048235294117646,1488924.0,491112.76470588235,4.66,8.74,333043.0,-29099.0,428624.5294117647,1177970.0,1.91,1.13,18.041764705882354,0.77,15.719999999999997,3.572207505625501,0.33298430995410233,15.341052925068812,0.7665681342543994,15.606884619599029,14.507224712232336,1.1168667857930918,0.07243787106701455,0.8727619402612339,-7.713693227620677,0,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2014,74.14,74.91,59.53,25000.0,4597636.5,2381925.0,6238636.0,68.08,0.58,11.04,7.9,2.81,25.048235294117646,1620860.0,491112.76470588235,4.3,7.71,363006.0,-23472.0,428624.5294117647,1225086.0,2.0,1.24,18.041764705882354,10.973333333333333,15.719999999999997,3.1689357978250374,0.38180220804675896,15.341052925068812,0.7369618134476831,15.646272126707801,14.683419542255587,1.1706391969004075,0.07895491520480143,0.8727619402612339,4.017348018102984,0,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2015,71.19,63.59,55.05,26700.0,4597636.5,2194020.0,7264023.0,62.07,0.81,13.65,5.18,2.68,25.64,1509955.0,387108.0,2.8,5.51,435410.0,-19791.0,346833.0,1568637.0,1.87,1.64,20.41,10.973333333333333,18.68,1.7722111012038368,0.30203924189116693,15.341052925068812,0.6329325361442275,15.798444365557813,14.601246035546048,1.1530908326484706,0.09470300664265216,0.8959592671812517,16.436076732157478,0,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2016,70.54,36.44,53.64,26400.0,4597636.5,2240128.0,7949842.0,54.49,0.41,15.3,9.82,3.03,19.75,1667425.0,329366.0,5.23,11.34,407434.0,-2154.0,253990.0,1676712.0,1.88,1.31,16.49,12.09,13.22,3.024668778951834,0.2817827071280159,15.341052925068812,0.5783305504688018,15.888662612219184,14.622043565055774,1.1250331556224595,0.08861814108183629,0.7711482059471834,9.441310965012084,1,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2017,72.98,30.4,51.66,27500.0,4597636.5,1869041.0,7913403.0,52.73,1.18,15.91,6.88,2.93,15.13,1699181.0,257135.0,3.67,8.08,407466.0,-14719.0,209457.0,1593634.0,1.94,1.31,13.14,8.18,10.97,2.13224651328891,0.23618675808624937,15.341052925068812,0.5809936003512016,15.884068462145757,14.440936023061724,1.040146497009931,0.08862510117970396,0.8145798899410815,-0.45836131082857,1,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2018,71.34,65.3,54.29,28700.0,4597636.5,1630057.0,8619711.0,63.53,1.02,13.18,5.36,2.54,56.89,1817257.0,1033776.0,2.98,7.26,498269.0,-15277.0,886873.0,2210089.0,1.74,1.05,36.26,6.38,32.8,1.589491430745184,0.18910808030570864,15.341052925068812,0.533386386156102,15.969562115395709,14.304125541496687,0.9626062216967348,0.1083750313884101,0.8578966816795902,8.925464809513684,1,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2019,78.0,68.06,59.15,24600.0,4581703.0,1389886.0,7791340.0,67.11,0.5,11.96,5.11,1.62,51.52,1761704.0,907611.0,2.93,5.2,596371.0,-6755.0,726271.0,1924209.0,1.75,0.93,34.0,22.26,29.19,1.72298857321077,0.1783885698737316,15.33758132103835,0.5880507075804675,15.868523418458341,14.144732287355021,0.9203215485595639,0.13016360947010314,0.8002007467957087,-9.61019458773038,1,1,1.0,1,1.0,1,1.0
C:CLS,CELESTICA SBVTG.SHS.,1,2020,53.754666666666665,58.35333333333333,45.21066666666666,20550.0,4613570.0,1325353.0,7697913.0,51.32733333333333,1.35,10.77,4.42,2.04,41.58,1793643.0,745845.0,2.5,4.57,551841.0,-9675.0,618800.0,2009033.0,1.73,0.77,29.37,18.04,25.65,1.4983184403357117,0.17217043112854094,15.344512518747893,0.5993273761342847,15.856459811125175,14.0971893970146,0.9005943336721888,0.11961257767845725,0.8296629996849211,-1.1991133745928195,1,1,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2011,26.56,46.67,34.48,3159.0,3750777.5,4254103.0,1005998.0,34.62,1.53,19.84,26.11,37.63,4.617647058823529,1569228.0,105537.70588235294,23.7,25.87,601954.0,1935.0,71678.29411764706,96375.0,9.86,2.98,4.050588235294118,5.239230769230769,2.401176470588235,88.36342293921061,4.228739023338019,15.137473709789342,3.728414470008887,13.821490641568275,15.263394486955079,1.715302360643893,0.160487792197751,0.6791723727399352,-34.40305050308251,0,0,1.0,0,1.0,0,1.0
C:CG,CENTERRA GOLD,1,2012,54.36,37.98,39.39,3202.0,3750777.5,2200661.0,659904.0,44.31,1.88,18.0,-12.14,-15.59,5.62,1318195.0,74020.0,-11.01,-12.73,584495.0,1794.0,71678.29411764706,166296.0,4.75,3.23,5.32,5.239230769230769,2.401176470588235,-62.57889067955339,3.3348199131994956,15.137473709789342,5.683822950004849,13.399849648877616,14.60426832774657,1.2347971853835638,0.15583302395303375,0.9683638762178745,-34.40305050308251,0,0,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2013,51.92,24.94,33.69,2994.0,3750777.5,1021206.0,977218.0,37.96,0.45399999999999996,9.31,10.83,19.0,5.13,1565717.0,80268.0,9.88,11.16,572492.0,2291.0,71678.29411764706,150523.0,6.93,1.41,4.88,5.239230769230769,2.401176470588235,37.92161186142703,1.045013497500046,15.137473709789342,3.838219824031076,13.792465038171517,13.836494839772863,0.854216359141538,0.15263288744800244,0.892987169452921,48.08487295121715,0,0,1.0,0,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2014,63.54,26.34,40.04,2524.0,3750777.5,1427880.0,845672.0,44.95,0.45399999999999996,4.32,-2.72,9.91,5.43,1625209.0,88311.0,-2.48,-3.06,609695.0,2633.0,71678.29411764706,174997.0,6.97,0.63,5.15,5.239230769230769,2.401176470588235,-10.999451560415858,1.6884560444238428,15.137473709789342,4.435262725974137,13.647886856554834,14.171701384737199,0.9466878533850648,0.16255163096184724,0.8116575977811039,-13.461274761619213,0,0,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2015,59.83,24.39,40.19,2387.0,3750777.5,1567690.0,803729.0,43.22,0.31,6.04,3.0,10.99,5.35,1966472.0,105185.0,2.71,2.99,959141.0,3493.0,71678.29411764706,225306.0,5.72,0.73,5.08,5.239230769230769,2.401176470588235,12.646808843528104,1.9505206356869045,15.137473709789342,4.666719130453175,13.59701742666542,14.26511375626483,0.8927489033940297,0.25571791448572995,0.681449770572297,-4.959724337568227,0,0,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2016,60.45,24.76,41.21,3457.0,3750777.5,1832126.0,1005220.0,43.89,0.19,6.59,8.11,23.54,27.14,2455484.0,666314.0,7.17,9.06,2106343.0,2236.0,569024.0,305014.0,4.48,0.64,21.34,4.43,18.81,26.753421813135432,1.8226119655398818,15.137473709789342,3.73130011340801,13.820716980991643,14.42098759914374,0.8332095145606477,0.5615750334430661,0.8539877595247886,25.069519701292343,1,0,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2017,58.41,18.63,41.12,3605.0,3750777.5,1879082.0,1552801.0,41.68,0.46,6.29,10.05,21.22,14.42,2547990.0,367503.0,8.59,10.85,2106451.0,8849.235294117647,266207.0,450120.0,2.83,0.72,12.61,17.14,9.46,20.74907133946977,1.2101241562827432,15.137473709789342,2.4154914248509627,14.255570954834669,14.446293917677561,0.8193022019317014,0.5616038274731039,0.7243668759166592,54.47374704044885,1,0,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2018,73.92,26.23,56.57,2641.0,3750777.5,1711120.0,1467550.0,55.21,0.65,6.44,5.53,7.26,8.81,2929914.0,258194.0,4.59,5.1,2572567.0,60731.0,250287.0,320236.0,3.55,0.64,8.1,12.08,7.87,11.731163316411704,1.1659704950427583,15.137473709789342,2.555809001396886,14.199104901654222,14.35265868483934,0.6588640621844404,0.6858756617794577,0.9693757407220926,-5.490143295889172,1,1,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2019,75.3,30.3,76.33,3650.0,3509447.0,3033822.0,1819820.0,64.57,0.83,5.86,-3.79,11.26,4.48,2683531.0,120347.0,-3.08,-4.41,2168701.0,43819.0,114758.0,318007.0,3.81,0.64,4.29,6.55,4.1,-5.939651591915684,1.6671000428613818,15.070969033172217,1.9284583090635337,14.41424815306304,14.925333768745034,1.087327718583583,0.617960892414104,0.953559291050047,24.00395216517326,1,1,1.0,1,1.0,1,1.0
C:CG,CENTERRA GOLD,1,2020,48.51,28.626666666666665,41.505833333333335,3820.0,3992108.0,4360503.0,2261490.0,40.79416666666667,0.45399999999999996,10.33,18.6,29.29,0.77,3139216.0,24079.0,14.8,18.79,2146346.0,50249.0,18255.0,328212.0,5.32,0.97,0.76,5.57,0.58,26.12578362053337,1.9281548890333364,15.199829970155752,1.7652556500360381,14.63153444604635,15.288097975643437,1.2933382563798375,0.5376472780796512,0.7581294904273433,24.26998274554626,1,0,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2011,58.26,63.42,70.19,51392.857142857145,12521207.0,5137672.0,4323237.0,65.4,1.27,17.2,13.36,13.19,46.08,2346356.0,1081219.0,9.71,19.33,251668.0,135288.0,603147.0,1463489.0,0.86,2.01,31.54,24.11,20.45,28.122659009903924,1.188385462097035,16.34293432474029,2.8962573645627105,15.279514985186596,15.452110616544942,1.212122361686058,0.020099340263282924,0.5578398085864196,10.3907558156076,0,1,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2012,67.23,54.71,60.4,51392.857142857145,12521207.0,8114813.0,4772454.0,58.6,1.64,19.2,3.02,11.43,94.92,3422334.0,3248408.0,2.05,4.56,500995.0,-48460.0,3196061.0,2728100.0,1.02,1.44,48.7,3.58,48.29,5.378464485985616,1.7003438901663588,16.34293432474029,2.6236412126759103,15.378371195981371,15.909201714919169,1.3786327468270432,0.04001171772018464,0.9838853370635708,10.3907558156076,0,1,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2013,65.75,46.21,53.82,68000.0,12521207.0,11221761.0,10084624.0,51.84,0.5,22.94,7.87,95.63,70.68,4055697.0,2866550.0,5.13,12.19,475143.0,-212888.0,2332377.0,3482000.0,0.77,1.74,41.41,29.99,36.51,6.369478119362705,1.112759484141402,16.34293432474029,1.2416136684917554,16.126522445581713,16.233365397614826,1.58931634945417,0.037947060534978774,0.8136529975057124,111.30898275813661,0,1,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2014,62.9,25.08,62.94,68000.0,12521207.0,11828191.0,10499692.0,45.41,1.48,35.54,12.81,96.24,53.72,4988725.0,2679703.0,8.72,19.0,486880.0,-167444.0,2599336.0,2778219.0,1.03,2.2,34.94,27.38,34.26,10.398869323023952,1.1265274257568698,16.34293432474029,1.1925308856678845,16.16685648136419,16.285996307947222,1.5596033992569567,0.038884430231047214,0.970008989802228,4.115850030700208,0,0,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2015,53.07,22.07,62.01,65000.0,12521207.0,14942377.0,10287096.0,42.39,2.78,44.29,13.17,14.31,34.97,6082169.0,2127087.0,9.32,17.66,473109.0,-90444.0,1896181.0,3107785.0,0.95,2.29,25.91,22.54,23.77,11.344080899021455,1.4525359732231526,16.34293432474029,1.2171760621267653,16.146400852236436,16.519711828092376,1.714839392080971,0.03778461613165568,0.8914449667550034,-2.0247832031644375,0,0,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2016,54.07,19.64,70.62,68000.0,12521207.0,19047556.0,10683264.0,44.78,3.14,55.4,13.57,14.59,29.56,6464608.0,1910975.0,9.77,17.04,439293.0,3681.0,1718939.0,2778664.0,1.15,2.67,22.82,18.29,21.0,11.450825552003582,1.7829341294945065,16.34293432474029,1.172039462845812,16.18418896278219,16.762449357343353,2.00463693316467,0.03508391802803036,0.8995088894412538,3.8511160000839872,1,0,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2017,44.45,31.64,68.75,71000.0,12521207.0,18566282.0,10845066.0,48.09,3.51,64.44,13.14,14.64,30.02,6202626.0,1862003.0,9.49,16.34,396613.0,66913.0,1739536.0,2701550.0,1.06,3.19,23.09,15.82,21.9,10.956711045373076,1.7119565708498223,16.34293432474029,1.1545533240646022,16.199220787978398,16.736857697881923,1.9820732937327847,0.031675300951417865,0.9342283551637672,1.5145371302253796,1,0,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2018,46.47,22.49,69.34,74000.0,12521207.0,23266002.0,11506825.0,45.0,3.48,68.3,14.38,14.82,26.94,6684807.0,1800893.0,10.33,17.71,388093.0,43948.0,1452313.0,3119667.0,1.0,2.9,21.22,15.42,17.85,11.240639212815003,2.021930636817715,16.34293432474029,1.0881548124699907,16.25845089555577,16.962503711321194,2.320739046962485,0.030994855368176567,0.806440471477206,6.101936124685636,1,0,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2019,66.8,35.65,71.29,77500.0,12521207.0,28159820.0,12111236.0,54.44,4.02,83.5,14.81,15.09,33.86,6884103.0,2331207.0,10.79,18.62,397661.0,85416.0,2217696.0,2884123.0,1.13,3.39,25.3,17.14,24.37,11.155246543787934,2.3250987760456487,16.34293432474029,1.0338504674502256,16.309644174730636,17.15340669718823,2.692352901760988,0.03175899895273675,0.9513080562987328,5.25263050407041,1,1,1.0,1,1.0,1,1.0
C:GIB.A,CGI,1,2020,76.7,44.6,82.22,76000.0,12521207.0,23465954.0,12164115.0,63.54,4.63,108.67,11.44,15.46,61.45,7264160.0,4463465.0,8.57,15.8,1039811.0,51577.0,3973981.0,3655825.0,1.35,4.04,38.06,21.86,35.36,8.82158249819243,1.929113133179027,16.34293432474029,1.0293561841531422,16.314000781861633,16.971061162680822,2.289829087563204,0.08304399088682106,0.8903354232642129,0.4366110940287271,1,1,1.0,1,1.0,1,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2011,2.22,65.13,27.64,14926.625,3504884.5,1212879.0,755372.0,36.82,0.14866666666666667,8.18,1.57,-10.47,360.96,555657.0,2005691.0,1.47,-10.25,2508001.0,26325.0,1670893.0,376485.25,0.20625000000000002,2.1,78.31,70.18,75.04,6.820719082783053,1.6056711130409917,15.069668124983474,4.639944954274186,13.534965622118657,14.00850743027125,1.1800050757735383,0.7155730809389012,0.833075982292387,16.991495580985273,0,0,1.0,0,1.0,0,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2012,2.12,39.16,23.04,14926.625,3504884.5,1841833.0,883721.0,25.13,0.14866666666666667,8.5,-0.46,-15.73,384.11,573658.0,2203500.0,-0.42,-24.68,2711169.0,12179.42857142857,1844277.0,376485.25,0.20625000000000002,2.14,79.34,71.41,76.27,-1.6657423440203412,2.0841792828279515,15.069668124983474,3.9660532000484316,13.691896680944463,14.42627182936375,1.3583557664820542,0.7735401837064816,0.8369761742682097,16.991495580985273,0,0,1.0,0,1.0,0,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2013,3.89,46.77,14.26,16300.0,3504884.5,1731290.0,858579.0,24.38,0.14866666666666667,10.87,5.01,8.46,413.25,526377.0,2175241.0,4.74,4.34,2628140.0,12179.42857142857,1928894.0,383251.0,0.15,3.54,80.52,75.29,78.56,19.349591045203763,2.0164597550138077,15.069668124983474,4.082192203629486,13.6630339760528,14.364377353344016,1.3403060989395148,0.7498506726826519,0.8867495601636785,-2.8450155648671926,0,0,1.0,0,1.0,0,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2014,3.76,47.53,16.43,15990.0,3504884.5,2085766.0,865341.0,25.6,0.14866666666666667,9.99,3.92,8.25,472.3,447548.0,2113776.0,3.7,-1.7,2489601.0,12179.42857142857,1696092.0,555945.0,0.12,3.87,82.53,62.88625,79.12,14.986083694173743,2.410339970023378,15.069668124983474,4.050292890317228,13.670878927883043,14.550646731836421,1.4639349945564746,0.7103232645754803,0.8023991189227241,0.7875804090246685,0,0,1.0,0,1.0,0,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2015,13.09,57.21,19.88,13500.0,3504884.5,2261140.0,685871.0,32.53,0.14866666666666667,11.91,17.28,11.25,232.44,742177.0,1725112.0,16.3,60.89,2399368.0,12179.42857142857,1533413.0,313978.0,0.11,2.8,69.92,57.49,67.39,83.2949889264891,3.296742390332876,15.069668124983474,5.110122020030006,13.438444842377804,14.631379668847817,1.4299096222510532,0.6845783363189286,0.888877359846781,-20.73980084151796,0,0,1.0,0,1.0,0,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2016,1.79,61.94,24.59,13500.0,3504884.5,2808737.0,758212.0,34.2,1.94,12.7,2.92,10.87,216.7,836987.0,1813772.0,2.76,0.61,2570848.0,1518.0,1670077.0,274611.0,0.25,2.65,68.42,68.65,66.61,12.758280296275974,3.704421718463965,15.069668124983474,4.622565324737672,13.538718308897712,14.848245474077551,1.5621389235508332,0.733504342297157,0.9207755991381497,10.547318664880123,1,0,1.0,0,1.0,0,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2017,1.99,72.45,24.08,13500.0,3504884.5,3432980.0,796336.0,37.9,0.14866666666666667,14.65,3.07,10.62,177.47,1021529.0,1812925.0,2.89,1.41,2764610.0,1414.0,1647625.0,327885.0,0.3,2.75,63.96,66.42,61.73,12.719651259016295,4.310969239115147,15.069668124983474,4.401263411424323,13.587776486315686,15.048939246614529,1.6876223738613927,0.7887877617650453,0.9088213798143884,5.028145162566666,1,0,1.0,0,1.0,1,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2018,8.96,74.31,23.34,14600.0,3504884.5,2906711.0,862803.0,39.68,0.14,16.26,1.89,10.28,228.46,945573.0,2160217.0,1.77,1.88,3093746.0,14410.0,1976568.0,371894.0,0.18,3.62,69.55,58.36,67.64,7.190106623412297,3.3689161952380786,15.069668124983474,4.062207131871354,13.667941670542554,14.882532759394316,1.5554328537787765,0.8826955638623755,0.9149858555876562,8.346602439171402,1,0,1.0,0,1.0,1,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2019,61.37,69.8,45.81,15349.0,3506645.0,2983675.0,910805.0,57.36,0.15,13.67,0.29,10.66,285.51,849818.0,2426356.0,0.27,0.12,3262180.0,24569.0,2218717.0,391331.0,0.22,3.41,74.06,66.08,72.31,1.0395135621785125,3.2758658549305286,15.070170297879416,3.850050230290787,13.722084102836057,14.90866632016509,1.6015117013555693,0.930285215640591,0.9144235223520374,5.563494795451573,1,1,1.0,1,1.0,1,1.0
C:CSH.UN,CHARTWELL RTMT.RESDS.,1,2020,7.63,57.79538461538462,20.821538461538463,16674.0,3503124.0,2412666.0,924715.0,32.07076923076923,0.14866666666666667,13.9,3.3,8.5,336.71,747793.0,2517893.0,3.08,1.86,3222779.0,20704.0,2318089.0,392987.0,0.32,3.98,77.1,71.29,75.61,11.66805115089514,2.6090914497980457,15.069165699783209,3.7883282957451754,13.737240860911399,14.696242918118251,1.4693436486975626,0.9199728585114315,0.9206463499441795,1.5272204258869992,1,0,1.0,0,1.0,0,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2011,51.80666666666667,49.19,39.699999999999996,22494.5,15610728.0,5570198.125,59522.0,53.11,0.655,12.15,5.05,48.85,271.1236363636363,425088.0,3584366.8181818184,4.75,5.05,7132799.818181818,17686.0,3321734.1818181816,277955.5,1.57,1.1228571428571428,52.354545454545466,40.17999999999999,51.376363636363635,1245.7739659285642,93.5821733980713,16.563468928175453,262.2682033533819,10.99410127109297,15.532941181288821,1.3284551575685644,0.45691653958622674,0.9267283038579021,1.5607674473304023,0,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2012,51.80666666666667,49.19,39.699999999999996,134000.0,15610728.0,5570198.125,60451.0,53.11,0.655,12.15,7.09,69.91,271.1236363636363,452963.0,3584366.8181818184,6.62,7.09,7132799.818181818,24061.0,3321734.1818181816,277955.5,1.57,1.1228571428571428,52.354545454545466,40.17999999999999,51.376363636363635,1709.533661312468,92.1440195364841,16.563468928175453,258.23771318919455,11.009588398503299,15.532941181288821,1.3262611535477398,0.45691653958622674,0.9267283038579021,1.5607674473304023,0,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2013,51.80666666666667,49.19,39.699999999999996,23.0,15610728.0,921702.0,318507.0,53.11,0.655,12.15,9.64,20.98,387.33,871652.0,3376167.0,9.34,10.14,2399.0,11006.0,3286442.0,277955.5,1.57,1.1228571428571428,46.66,40.17999999999999,45.99,457.773924968682,2.8938202300106433,16.563468928175453,49.012197534120126,12.67139973177482,13.73397723988284,1.0025011005252285,0.0001536763692250611,0.9734240042035835,426.88458420869796,0,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2014,51.80666666666667,49.19,39.699999999999996,22494.5,15610728.0,935393.0,682473.0,53.11,0.655,10.52,9.82,15.22,345.09,1030701.0,3556808.0,7.43,20.99,7905978.0,11006.0,3555815.0,277955.5,1.57,0.89,77.4,45.65,77.4,169.9520846099406,1.3705934154171666,16.563468928175453,22.8737664347161,13.433478244819156,13.748722040816373,0.9931896834023372,0.5064451830817883,0.9997208170921793,114.27252776234118,0,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2015,51.80666666666667,49.19,39.699999999999996,22494.5,15610728.0,4815151.0,743100.0,53.11,1.19,10.48,4.17,22.88,464.66,835317.0,3881390.0,2.28,-16.64,8561000.0,11006.0,3579202.0,277955.5,1.57,1.12,82.16,45.14,80.94,47.897267985466286,6.479815637195532,16.563468928175453,21.007573677836092,13.51858590414556,15.387277963054933,1.2542372143054443,0.5484049174388279,0.9221443864182677,8.883428355407474,0,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2016,51.80666666666667,49.19,39.699999999999996,22494.5,15610728.0,5530207.0,783574.0,53.11,0.47,11.8,3.2,21.74,720.21,569374.0,4100714.0,1.64,-31.76,9098000.0,11006.0,3898991.0,277955.5,1.57,1.88,87.66,45.19,87.11,32.672847644255675,7.0576703668064535,16.563468928175453,19.922468075765657,13.571620784308072,15.525735804986017,1.3170785500842754,0.5828043381448963,0.9508078349282588,5.446642443816452,1,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2017,30.75,57.47,15.88,140.0,15610728.0,5518643.0,829834.0,35.26,0.655,13.47,16.14,23.0,463.01,928280.0,4298030.0,8.27,54.13,9551000.0,11006.0,3647942.0,277955.5,1.57,1.34,82.1,45.01,79.56,155.57415164960702,6.650297529385395,16.563468928175453,18.811868397775942,13.628980959770114,15.523642554697977,1.2933467933077816,0.6118228438801829,0.8487474494128705,5.903718091718213,1,0,1.0,0,1.0,0,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2018,62.47,36.76,48.24,238.0,15610728.0,7697253.0,1148273.0,52.3,1.52,13.35,15.18,19.6,205.53,3492185.0,7177358.0,9.49,29.39,14501000.0,509.0,6681322.0,277955.5,1.57,0.36,67.22,50.92,65.62,129.0161910277434,6.703330131423451,16.563468928175453,13.594962173629442,13.9537696324686,15.85637406992558,1.2693377912932695,0.9289124760869576,0.930888775507645,38.37381934218169,1,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2019,62.2,53.34,54.98,267.0,15576195.0,9740542.0,1288554.0,59.05,0.75,11.52,-0.19,23.01,211.89,3090217.0,6547823.0,-0.13,-17.66,14379967.0,11006.0,5726892.0,277955.5,1.57,1.04,67.88,46.66,64.89,-1.5714555618158028,7.559281178747651,16.56125434521621,12.088119706275407,14.069031217393132,16.09180732088774,1.426247809558111,0.9232015264318404,0.8746253525790175,12.216694113682024,1,1,1.0,1,1.0,1,1.0
C:CHP.UN,CHOICE PROPS.REIT.TST.,6,2020,51.80666666666667,49.19,39.699999999999996,299.0,15645261.0,9402694.0,1270614.0,65.83,0.655,13.91,10.12,21.63,184.64,3514739.0,6489745.0,6.37,13.65,14461454.0,-1981.0,6162470.0,277955.5,1.57,1.23,64.82,42.87,63.63,78.43476663250996,7.400118367970131,16.56567861759218,12.313150177788062,14.055010806170364,16.056506801924197,1.3764677367798466,0.9243344677982681,0.9495704376674277,-1.3922582988373011,1,1,1.0,1,1.0,1,1.0
C:CIX,CI FINANCIAL,6,2011,5.871333333333333,34.44,50.83,1510.875,5359898.0,5983265.0,1491393.0,36.18,1.19,22.5,16.41,35.07,48.16,1620185.0,780355.0,12.61,23.66,49634.0,361202.0,522592.0,277955.5,1.57,4.0,32.51,26.99,24.39,45.31891579214869,4.011863405554404,15.49445550301517,3.5938870572679367,14.215221140504312,15.604476963552424,1.7466332381698308,0.009260250848057183,0.6696849510799572,-2.2563469186190344,0,0,0.0,0,1.0,0,1.0
C:CIX,CI FINANCIAL,6,2012,5.871333333333333,25.78,48.99,1510.875,5359898.0,7053062.0,1457742.0,31.54,1.33,21.1,15.83,34.92,35.46,1675988.0,594368.0,12.2,21.37,46879.0,379030.0,570368.0,277955.5,1.57,3.58,26.18,24.41,25.39,44.85756437010115,4.83834725212006,15.49445550301517,3.6768495385328817,14.192399221159894,15.768972406737246,1.932488640642042,0.008746248529356342,0.9596209755572306,-2.2563469186190344,0,0,0.0,0,1.0,0,1.0
C:CIX,CI FINANCIAL,6,2013,5.871333333333333,22.61,50.98,1364.0,5359898.0,10053399.0,1513233.0,30.83,1.22,24.93,19.18,38.49,27.42,1819327.0,498872.0,14.52,24.4,42717.0,379851.0,299107.0,277955.5,1.57,3.88,21.48,19.57,14.09,51.43009633017519,6.643655669682065,15.49445550301517,3.5420176535933328,14.229758979592036,16.123421344244825,2.4653676245331533,0.007969741215224618,0.5995666222999086,3.8066406812728104,0,0,0.0,0,1.0,0,1.0
C:CIX,CI FINANCIAL,6,2014,5.871333333333333,22.11,50.19,1490.0,5359898.0,9096351.0,1762720.0,30.17,1.42,35.35,23.73,40.73,16.16,1902697.0,307392.0,17.62,28.21,37952.0,367865.0,305392.0,277955.5,1.57,5.28,13.89,16.06,13.81,53.577086979213945,5.160406076971952,15.49445550301517,3.040697331396932,14.382368628573891,16.023383902058498,2.273492331383918,0.007080731760193944,0.993493649802207,16.487018192175306,0,0,0.0,0,1.0,0,1.0
C:CIX,CI FINANCIAL,6,2015,5.871333333333333,28.89,48.68,1546.0,5359898.0,8446426.0,1878009.0,32.62,1.76,32.29,24.14,40.34,29.53,1894100.0,559347.0,17.86,29.16,33166.0,376214.0,557347.0,277955.5,1.57,4.81,22.77,10.35,22.71,50.9730135904567,4.4975428765250856,15.49445550301517,2.8540321159270268,14.44572273107113,15.949253951281266,2.1522816292399596,0.006187804320156838,0.9964244020259339,6.540403467368616,0,0,0.0,0,1.0,0,1.0
C:CIX,CI FINANCIAL,6,2016,20.34,34.01,54.29,1578.0,5359898.0,7659269.0,1820134.0,40.13,2.02,30.6,20.74,37.91,43.47,1745398.0,758658.0,15.24,27.64,34741.0,379186.0,758658.0,277955.5,1.57,4.87,30.27,18.5,30.27,44.87847901308365,4.2080797347887575,15.49445550301517,2.9447820874726807,14.414420682716315,15.851427106353565,2.0326101354913844,0.006481653195639171,1.0,-3.081721120612313,1,0,0.0,0,1.0,1,1.0
C:CIX,CI FINANCIAL,6,2017,18.85,55.24,54.22,1726.0,5359898.0,8093987.0,1968598.0,49.4,1.86,28.87,18.18,37.62,54.36,2056726.0,1118119.0,12.9,26.3,43241.0,522227.0,896119.0,277955.5,1.57,3.75,35.19,24.66,30.32,35.1228052654732,4.111548929745941,15.49445550301517,2.7226980825948215,14.49283217222631,15.906631998288661,2.028943834378938,0.008067504269670803,0.8014522604481276,8.156762084549829,1,0,0.0,1,1.0,1,1.0
C:CIX,CI FINANCIAL,6,2018,20.29,45.48,53.12,1799.0,5359898.0,4211499.0,2080494.0,44.81,1.83,29.77,21.78,40.53,105.15,1430077.0,1503733.0,15.03,37.05,44985.0,466083.0,1503733.0,277955.5,1.57,5.76,51.21,30.7,51.21,38.72122050820622,2.0242783685028654,15.49445550301517,2.5762621761946924,14.548115923478841,15.253329199292436,1.4319744517526267,0.008392883595919175,1.0,5.684045193584475,1,0,0.0,1,1.0,1,1.0
C:CIX,CI FINANCIAL,6,2019,28.59,46.16,49.92,1793.0,4367806.0,4815104.0,1945877.0,45.21,2.33,17.28,18.99,37.35,112.25,1493988.0,1677013.0,13.4,36.83,90836.0,464841.0,1216156.0,277955.5,1.57,2.84,52.8,36.65,44.79,30.078263117350172,2.4745161179252335,15.289771381501136,2.2446465012947887,14.481223333152872,15.387268202150366,1.6539381556781596,0.020796711209243268,0.725191754625635,-6.470434425670057,1,0,0.0,1,1.0,1,1.0
C:CIX,CI FINANCIAL,6,2020,5.871333333333333,34.18333333333333,43.52666666666667,1510.875,6351990.0,3319449.0,1795180.0,33.955333333333336,2.21,21.71,14.36,39.17,160.03,1582447.0,2532349.0,9.81,30.94,97598.0,462889.0,2313618.0,277955.5,1.57,3.14,61.02,39.69,58.85,34.711294633407235,1.8490897848683698,15.664278707600564,3.5383582704798404,14.40061585342849,15.015309363263725,1.2005848560844712,0.015364948622400225,0.9136252546548679,-7.744425778196673,1,0,0.0,0,1.0,0,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2011,53.41,62.32,74.33,2511.0,6944515.0,2255370.0,1361166.0,67.16,3.24,41.02,1.11,23.42,89.43,1061045.0,948877.0,0.84,-4.34,1254576.0,227130.0,946783.0,444793.0,0.42,1.88,47.21,39.81,47.15,4.2855850057965,1.656939711982227,15.753462697318797,5.101886911662501,14.12385224333631,14.62882459728191,1.1392746649694039,0.1806571085237774,0.9977931807810707,-6.132095571003093,0,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2012,56.81,59.48,76.18,2672.0,6944515.0,1789812.0,1277698.0,67.44,2.9541176470588235,51.35,12.73,24.58,87.26,1188431.0,1037032.0,9.59,20.25,1322093.0,297855.0,1036202.0,325518.0,0.95,2.11,46.6,37.57,46.58,52.12334906214144,1.4008098940438194,15.753462697318797,5.435177170192017,14.060570579265518,14.397621144368157,1.0437072999338326,0.19037945774470932,0.999199638969675,-6.132095571003093,0,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2013,66.7,72.44,80.45,4059.0,6944515.0,2364646.0,1692466.0,75.78,4.62,38.05,8.55,23.5,216.16,1344092.0,2905431.0,6.91,14.62,1854155.0,496711.0,2877075.0,381024.0,0.41,1.38,68.37,53.71,68.16,28.353065083729895,1.397160120203301,15.753462697318797,4.103193210380592,14.341697194940496,14.676138885829307,1.075432625604524,0.26699560732462957,0.9902403464408551,32.462131113925196,0,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2014,66.62,77.55,79.71,4000.0,6944515.0,3077675.0,1947591.0,77.24,3.8,47.98,7.32,22.24,180.24,1508256.0,2718514.0,6.04,14.69,1830971.0,471711.0,2686191.0,464729.0,0.42,1.55,64.32,57.77,64.04,21.53679627806865,1.580247084731856,15.753462697318797,3.565694748024611,14.482103782207917,14.939684999761967,1.1580683460256045,0.26365714524340433,0.9881100483573011,15.074158062850307,0,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2015,76.94,60.19,83.81,4500.0,6944515.0,3268995.0,2043316.0,73.62,4.3,71.64,7.78,22.7,186.47,1758972.0,3280024.0,6.46,15.78,1985421.0,502108.0,2982395.0,724925.0,0.5,2.0,65.09,54.74,62.9,21.955276080645383,1.5998479921852518,15.753462697318797,3.3986495480875205,14.53008453633718,14.999993156185447,1.1451382853950205,0.2858977192791721,0.909260115169889,4.915046331596318,0,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2016,75.48,74.12,84.22,4070.0,6944515.0,3132186.0,2176149.0,79.31,5.27,61.77,-1.21,21.81,194.15,1496142.0,2904761.0,-1.01,-11.65,1989720.0,477313.0,2838130.0,474983.0,0.44,2.03,66.0,54.58,65.48,-3.223106574963387,1.4393251565035299,15.753462697318797,3.191194628676621,14.59306735887842,14.957241721302674,1.1668555687474216,0.2865167689896271,0.9770614518715998,6.500854493382335,1,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2017,71.55,74.01,84.12,4121.0,6944515.0,4626231.0,2226851.0,78.65,2.9541176470588235,66.24,9.27,23.8,161.34,1599267.0,2580234.0,7.36,20.09,1947239.0,592829.0,2444518.0,664452.0,0.57,2.04,61.74,54.64,60.45,22.952424926499347,2.0774766699702854,15.753462697318797,3.118535995448281,14.616099037849414,15.34725305567596,1.3505118787993113,0.2803995671403979,0.9474016697710362,2.3298956091701406,1,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2018,67.28,58.34,87.04,4574.0,6944515.0,3210339.0,2423549.0,74.07,6.08,86.48,10.36,22.81,196.42,1967341.0,3864157.0,8.57,19.98,2302676.0,538191.0,3781020.0,495662.0,0.48,2.17,62.65,49.86,62.14,24.55675274153731,1.324643735282431,15.753462697318797,2.8654320585224395,14.700743552755148,14.981887097006757,1.1014911768496431,0.3315819751271327,0.9784850874330416,8.833011279156079,1,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2019,70.88,76.62,86.81,3904.0,6944515.0,5170133.0,2331820.0,81.09,7.23,65.78,9.2,26.9,154.78,2199789.0,3404859.0,7.93,19.79,2007610.0,547018.0,3382258.0,384243.0,1.75,1.48,57.09,54.65,56.92,23.616747411892856,2.2172093043202303,15.753462697318797,2.9781522587506752,14.662159636509474,15.458408971492211,1.3489553986131502,0.2890929028161074,0.9933621333511902,-3.7849038744419805,1,1,1.0,1,1.0,1,1.0
C:CCA,COGECO COMMS.SBVTG.SHRE.,1,2020,46.99076923076923,58.98923076923076,69.69538461538461,3740.0,6944515.0,4685865.0,2384283.0,62.809999999999995,8.41,113.2,8.51,27.24,137.61,2268246.0,3121356.0,7.26,16.79,2088930.0,603922.0,3087033.0,372988.0,1.29,2.5,54.16,49.46,53.89,21.145635354527965,1.965314100717071,15.753462697318797,2.912621949659499,14.684409008175825,15.360061088415934,1.2611697145157006,0.30080286384290333,0.9890038175715938,2.2498734893773964,1,1,1.0,1,1.0,1,1.0
C:CIGI,COLLIERS INTL.GP.,1,2011,1.2258333333333333,43.75,47.22,23000.0,3921314.0,806917.0,2192899.0,31.11,0.7911764705882353,17.58,12.24,4.62,381.74,105119.0,401283.0,7.99,79.1,96033.0,-50776.0,180583.0,606135.0,0.76,8.65,50.54,34.4,31.5,14.287616009674863,0.36796815539612177,15.18193735967994,1.7881872352534247,14.600734970707878,13.600976091900698,1.1919188312897155,0.024490005136033482,0.45001407983891667,5.0040152328036935,0,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2012,1.2258333333333333,36.64,37.51,23900.0,3921314.0,844369.0,2302632.0,25.13,0.7911764705882353,15.77,2.46,4.11,378.86,108300.0,410309.0,1.65,-3.51,106155.0,-64263.0,371583.0,464154.0,1.09,7.45,51.35,39.76,48.87,2.809901061046663,0.3666973272324887,15.18193735967994,1.7029703400282807,14.649563374458584,13.646344881823833,1.204097912077431,0.027071282738388203,0.9056174736600952,5.0040152328036935,0,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2013,1.2258333333333333,39.04,37.02,24000.0,3921314.0,1637929.0,2425146.0,25.81,1.11,16.43,-0.34,4.3,154.1,256920.0,395907.0,-0.22,-12.0,107850.0,-75895.0,348346.0,605514.0,1.08,3.26,44.17,39.46,41.05,-0.3557266572816647,0.6753939762801909,15.18193735967994,1.616939351280294,14.701402286726967,14.308943196912361,1.3715346437444182,0.02750353580457979,0.8798682518874382,5.320607027089008,0,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2014,1.2258333333333333,38.27,47.57,24000.0,3921314.0,2122636.0,3007007.0,29.39,0.7911764705882353,26.77,6.01,5.39,219.07,261684.0,573265.0,3.73,18.51,139897.0,-55118.0,530974.0,732238.0,1.12,6.23,51.52,36.82,49.61,4.864139398411776,0.7058965941881745,15.18193735967994,1.3040588199495378,14.91645578986952,14.568169270497703,1.4886295767184163,0.03567605144602039,0.9262278352943228,23.9928235248517,0,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2015,1.61,32.18,37.84,10035.0,3921314.0,2376871.0,2218142.0,24.34,0.45,34.68,4.86,7.92,184.17,196099.0,361153.0,2.27,13.14,86574.0,-90824.0,356724.0,663136.0,1.04,10.83,47.44,38.58,47.13,4.012990502862305,1.0715594402883133,15.18193735967994,1.767837225930531,14.61218046648427,14.68129547478131,1.5792945935979623,0.02207780351178202,0.9877364994891362,-26.234225593754857,0,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2016,1.2258333333333333,25.09,36.23,11000.0,3921314.0,1912712.0,2506217.0,21.31,0.08,61.73,12.36,7.89,127.59,276913.0,353322.0,6.72,37.97,87859.0,-66939.0,350683.0,687272.0,1.03,8.46,43.05,33.49,42.86,10.514344958956068,0.7631869068001693,15.18193735967994,1.5646346665113195,14.734285002868035,14.46403268821266,1.4342263843191339,0.022405499789101307,0.9925308925003254,12.987220836177315,1,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2017,1.2258333333333333,31.05,33.19,12015.0,3921314.0,2953935.0,2946708.0,21.88,1.53,49.49,8.83,7.99,87.55,359081.0,314365.0,4.55,20.08,105545.0,-42539.0,311313.0,846670.0,0.89,5.32,36.49,34.11,36.26,6.0548852142798,1.0024525674074256,15.18193735967994,1.3307440031384175,14.896199172996658,14.898648737769081,1.6725788855470385,0.026915722637870877,0.9902915400887503,17.575932171874985,1,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2018,1.2258333333333333,48.7,33.35,13900.0,3921314.0,2952357.0,3671586.0,28.08,1.62,75.87,10.44,7.91,173.43,528622.0,916776.0,5.84,28.07,127511.0,-9064.0,914274.0,1089428.0,0.95,5.58,47.75,28.48,47.69,6.237215677366674,0.8041094502484757,15.18193735967994,1.0680163831107319,15.116134279268273,14.898114392349807,1.6204040278335272,0.03251741635584399,0.9972708709652085,24.599587064615847,1,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2019,1.2258333333333333,54.73,31.31,15250.0,3709027.0,4028351.0,4030187.0,28.9,2.37,75.29,8.53,8.1,119.21,666226.0,794214.0,4.78,22.79,481716.0,-12213.0,788728.0,1200622.0,0.78,4.43,41.09,31.27,40.93,4.399088444283107,0.9995444380124296,15.126280136035417,0.9203113900173863,15.209323334831439,15.20886766904398,1.90976366578081,0.12987664959031034,0.9930925418086309,9.76692361284741,1,0,0.0,0,0.0,0,0.0
C:CIGI,COLLIERS INTL.GP.,1,2020,1.2258333333333333,34.28,40.25833333333333,15370.0,4133601.0,4552659.0,3732187.0,25.896666666666665,2.71,101.1,4.28,6.75,158.29,741397.0,1173531.0,2.41,9.34,531289.0,7021.0,884509.0,1410837.0,0.93,5.41,47.27,27.53,40.32,2.6692066635460656,1.2198367873849836,15.23465949787496,1.1075546321767906,15.132504946875185,15.331222015838916,1.9203212888713739,0.12852933797916152,0.753715922289228,-7.394197837470074,1,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2011,4.505833333333333,35.04,14.73,567.0,6643349.5,1697439.0,317741.0,15.73,0.6,20.83,9.63,35.15,84.45,1469477.0,1240903.0,9.46,13.86,2553409.0,7793.0,1157452.0,277955.5,1.57,0.89,45.78,54.0,44.06,197.79029546076836,5.342209535439242,15.709126837035218,20.90806505927784,12.668991864496356,14.344631202570481,1.0331412640566329,0.3843556627571679,0.932749779797454,78.60490147635969,0,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2012,4.505833333333333,14.98,18.36,567.0,6643349.5,2806571.0,567501.0,10.53,1.46,22.03,11.13,34.14,104.59,2695159.0,2818990.0,10.92,16.43,5348218.0,8805.0,2426630.0,277955.5,1.57,0.63,51.12,54.47,47.38,127.83303736909716,4.9454908449500525,15.709126837035218,11.706322103397175,13.24899779045068,14.847474011458786,1.0154450702917255,0.8050484172178507,0.8608153984228394,78.60490147635969,0,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2013,4.505833333333333,18.11,13.22,440.0,6643349.5,2342822.0,665423.0,9.83,2.5,22.57,7.0,32.16,109.02,2823956.0,3078543.0,6.88,9.24,5762786.0,10546.0,2879795.0,277955.5,1.57,0.99,52.16,51.38,50.49,68.68750337755083,3.5208010543669217,15.709126837035218,9.983648746737037,13.408178207643916,14.666866743626612,0.9259891414714821,0.8674518780022036,0.9354408887580911,17.254947568374334,0,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2014,4.505833333333333,38.14,10.51,579.0,6643349.5,2953206.0,739884.0,15.39,3.52,18.44,5.21,31.95,133.66,3409007.0,4556374.0,5.12,6.4,7819761.0,10310.0,4229054.0,277955.5,1.57,0.68,57.2,52.42,55.37,45.97200296262657,3.991444604829946,15.709126837035218,8.978906828638003,13.51424869613597,14.898401917859516,0.9298379529783883,1.177081079356129,0.9281621745712709,11.190024991621872,0,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2015,4.505833333333333,41.01,19.49,709.0,6643349.5,2514125.0,889175.0,18.96,1.78,18.61,5.71,32.01,121.32,3657997.0,4437902.0,5.61,7.71,7899483.0,10877.0,4179662.0,277955.5,1.57,0.8,54.82,55.50181818181818,53.33,41.914348350999525,2.827480529704501,15.709126837035218,7.471363342424157,13.698049345517246,14.737435388455522,0.8261797004658569,1.1890813512069476,0.9418103419138142,20.177622438111918,0,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2016,4.505833333333333,35.57,16.71,754.0,6643349.5,2683965.0,866982.0,16.37,1.65,14.71,5.15,31.6,114.03,3815513.0,4350696.0,5.08,6.47,7955860.0,11715.0,4096190.0,277955.5,1.57,0.66,53.28,55.50181818181818,51.77,38.92608550119841,3.0957563132798604,15.709126837035218,7.662615256141419,13.672773494301486,14.802805736750235,0.8279086475880879,1.1975675824371426,0.9415022332059054,-2.4959091292490188,1,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2017,3.28,42.58,12.73,746.0,6643349.5,2658665.0,835489.0,18.52,1.59,14.72,-2.73,28.13,139.99,3208761.0,4492069.0,-2.69,-11.15,7512155.0,6681.0,3850483.0,277955.5,1.57,0.83,58.33,55.50181818181818,54.55,-21.389402080697653,3.182166372028836,15.709126837035218,7.951450587619945,13.635772461161915,14.793334675074863,0.9161903193562223,1.1307782316736459,0.8571736097553265,-3.6324860262381464,1,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2018,11.56,25.56,9.51,646.0,6643349.5,2037911.0,734650.0,15.76,1.17,14.4,-0.82,26.54,128.48,2815696.0,3617640.0,-0.81,-7.05,6374961.0,142.0,3567233.0,277955.5,1.57,0.95,56.23,55.50181818181818,55.89,-7.324730272919078,2.773988974341523,15.709126837035218,9.04287688014701,13.507149474304093,14.527435821546268,0.8829013888250197,0.9596004244545616,0.9860663305359295,-12.06945872417231,1,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2019,30.88,63.41,13.92,547.0,6892420.0,2578697.0,704041.0,36.08,1.19875,11.2,9.3,25.96,115.38,3150801.0,3635289.0,9.15,15.5,6566447.0,93.0,3502057.0,277955.5,1.57,0.65,53.57,55.50181818181818,52.64,89.5766624386932,3.6627085638478443,15.745932814993724,9.789799173627673,13.464591872080739,14.762794790563081,0.9169816987357126,0.9527055809135253,0.9633503691178336,-4.166473831076023,1,0,0.0,0,0.0,0,0.0
C:CUF.UN,COMINAR RLST.INV.TST.,6,2020,4.505833333333333,38.291666666666664,14.281666666666666,567.0,6394279.0,1479678.0,661320.0,18.315833333333334,1.19875,14.16,-2.83,24.28,130.78,2724481.0,3563083.0,-2.78,-11.21,6212240.0,93.0,3054174.0,277955.5,1.57,0.95,56.67,55.50181818181818,52.85,-26.879718774572066,2.237461440754854,15.670914242307452,9.668963587975565,13.401993116665281,14.207335054501474,0.8053109662559297,0.9715309575950627,0.8571717245991743,-6.067970473310503,1,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2011,23.63,24.018749999999997,5.8125,3872.0,4987796.5,1626238.0,762468.0,13.42,1.16,49.99,71.33,10.88,56.618235294117646,261406.0,286344.5294117647,30.26,76.71,14883.0,-90168.0,204448.0588235294,327253.0,0.69,4.05,30.728235294117646,16.05,18.019999999999996,197.9502380296616,2.132860657758752,15.42250478703481,6.5416469937099,13.54431581936994,14.30177992984235,1.2917119814330837,0.0029838827626588213,0.7139932417899704,16.739718912793712,0,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2012,23.63,17.96,4.68,4576.0,4987796.5,2542772.0,890103.0,10.17,7.41,76.74,34.11,10.45,17.14,256734.0,44001.0,15.41,35.71,21130.0,-74424.0,204448.0588235294,468761.0,0.54,5.23,14.63,2.06,18.019999999999996,86.35174138835617,2.8567165822382354,15.42250478703481,5.603617221827137,13.699092465349162,14.748765382500359,1.4732474550635737,0.004236339634145058,4.646441190507702,16.739718912793712,0,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2013,23.63,8.94,6.14,9716.307692307691,4987796.5,4767882.0,1252887.0,6.58,3.13,119.99,18.85,9.47,179.39,282491.0,506755.0,9.09,35.75,38250.0,43656.0,204448.0588235294,1177605.0,0.37,9.0,64.21,13.98,18.019999999999996,36.18767708899526,3.8055163793702067,15.42250478703481,3.981042584047883,14.040961046251967,15.377412739098931,1.8905204933681636,0.00766871703767385,0.40344556802306714,40.75753030829017,0,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2014,23.63,31.98,7.21,9251.0,4987796.5,7320402.0,1849383.0,17.77,4.22,224.99,17.35,10.48,113.39,301921.0,342348.0,7.89,39.09,43257.0,54046.0,265278.0,881773.0,0.54,15.79,53.14,31.65,46.77,21.27937500506926,3.958294198659769,15.42250478703481,2.6970057040645448,14.430362627912993,15.806175802462342,2.396294937052865,0.008672567134605432,0.7748781941182656,47.609720589326884,0,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2015,23.63,32.07,6.97,10478.0,4987796.5,12224970.0,2367981.0,17.72,5.33,345.44,30.7,14.42,105.31,466802.0,491566.0,13.0,59.4,58228.0,73553.0,479490.0,1065353.0,0.72,15.68,51.29,19.3,50.67,27.382548466393946,5.162613213535074,15.42250478703481,2.1063498820303033,14.677548251305195,16.318991139334468,3.3426406831152793,0.011674092958684261,0.9754336142043998,28.041676602412814,0,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2016,23.63,25.59,6.33,12124.0,4987796.5,12929376.0,2807961.0,14.48,6.51,576.88,29.02,15.97,75.75,615807.0,466479.0,12.71,50.48,62448.0,107306.0,456571.0,1175279.0,0.89,19.85,43.1,21.92,42.58,22.576842596816693,4.604542584458972,15.42250478703481,1.7763054757526904,14.847969155142499,16.375012489722707,3.4472255433837367,0.012520157949507362,0.9787600299263204,18.58038556897206,1,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2017,23.63,30.43,6.74,14335.0,4987796.5,16148370.0,3210974.0,16.67,9.71,610.12,27.67,15.06,55.1,759930.0,418738.0,11.81,41.79,67702.0,139134.0,297469.0,1474553.0,0.85,17.01,35.53,17.35,28.13,18.345173976805793,5.029118890405217,15.42250478703481,1.5533593545136148,14.982084875872877,16.597329673746717,4.0573232087556095,0.013573528912015556,0.7103940889052343,14.352514155289198,1,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2018,23.63,22.35,5.34,19000.0,4987796.5,18518430.0,3976539.0,12.2,10.43,762.02,36.4,14.85,42.54,1181360.0,502498.0,15.39,50.78,91934.0,196689.0,432661.0,1833352.0,0.9,13.67,29.84,10.53,26.81,19.303768461720104,4.656921508879958,15.42250478703481,1.2543059429317807,15.195922400950998,16.73427701037071,4.4364635766515335,0.01843178646121589,0.8610203423695219,23.842142602213535,1,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2019,23.63,22.83,3.09,23000.0,4472457.0,26725910.0,4617933.0,11.77,13.01,873.86,27.12,13.95,108.3,892413.0,966456.0,11.42,42.49,405288.0,261099.0,730038.0,2249868.0,0.61,20.75,51.99,16.61,45.0,11.060242524090324,5.787418310313294,15.313448480009123,0.9684975940534434,15.345457760346115,17.10114406481018,6.7177515625080355,0.09061864652918966,0.7553763440860215,16.129453275826044,1,0,0.0,0,0.0,0,0.0
C:CSU,CONSTELLATION SOFTWARE,1,2020,23.63,24.018749999999997,5.8125,25000.0,5503136.0,35027904.0,5315324.0,13.42,19.68,1261.16,30.49,16.48,69.18,1334094.0,922918.0,12.58,52.45,428998.0,296607.0,793073.0,2596900.0,0.78,20.03,40.89,16.94,37.28,13.02450252891451,6.589984730940202,15.520828669528992,1.0353340643016304,15.486104527448676,17.371655558955887,7.068758431556116,0.07795518773295808,0.8593103612671982,15.101799874532617,1,0,0.0,0,0.0,0,0.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2011,4.65,56.06,27.13,1500.0,4612836.0,1679058.0,825213.0,35.13,1.57,22.15,11.16,31.57,56.75,1058674.0,600796.0,9.01,14.52,169600.0,96013.0,600796.0,212607.0,1.96,1.7,35.79,33.7,35.79,50.36475717178474,2.034696496540893,15.344353410206269,5.589873160020503,13.62339681381181,14.333743479834684,1.113676488823795,0.03676696938716226,1.0,2.0677085794819083,0,0,0.0,0,1.0,0,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2012,26.06,47.0,37.73,1500.0,4612836.0,1929753.0,842276.0,40.03,1.79,20.52,11.29,31.38,46.46,1115473.0,518258.0,9.04,13.82,163563.0,122644.0,518258.0,188313.0,1.17,1.52,31.33,28.84,31.33,49.508756559607534,2.2911171634951013,15.344353410206269,5.476632362788445,13.643863030486612,14.47290257341641,1.1499372620227557,0.03545823003462512,1.0,2.0677085794819083,0,0,0.0,0,1.0,1,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2013,29.73,59.75,45.02,1523.0,4612836.0,2133106.0,803541.0,48.65,1.79,24.58,11.46,29.86,45.28,1202574.0,544521.0,9.31,13.8,151398.0,111694.0,542064.0,176604.0,1.87,1.71,30.84,25.07,30.75,53.44531661732258,2.6546324331925812,15.344353410206269,5.740635512064723,13.596783489615818,14.573089691483604,1.1775129226358796,0.03282102376932542,0.9954877773309019,-4.598848833399027,0,0,0.0,1,1.0,1,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2014,35.6,33.51,43.28,2000.0,4612836.0,2096927.0,833016.0,38.71,2.05,25.72,9.38,31.17,67.62,1292843.0,874251.0,7.56,12.05,143618.0,214526.0,874251.0,175725.0,1.24,1.68,40.02,30.984375000000004,40.02,41.86358984701374,2.5172709767879606,15.344353410206269,5.537511884525627,13.632808128647588,14.555983497642448,1.1278081423228574,0.031134425763239795,1.0,3.6681389001930187,0,0,0.0,0,1.0,1,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2015,38.16,21.69,42.56,1900.0,4612836.0,1245810.0,815315.0,34.13,1.77,22.95,1.14,30.83,66.61,1202577.0,801002.0,0.9,-2.02,139140.0,211647.0,651002.0,369901.0,0.62,1.64,39.64,31.77,34.8,5.091961266504357,1.5280106461919627,15.344353410206269,5.657734740560397,13.611329820617414,14.035296478740587,0.9634901392548966,0.030163656371048092,0.8127345499761549,-2.1249291730290887,0,0,0.0,0,1.0,0,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2016,35.9,17.26,31.34,3600.0,4612836.0,2414048.0,1171314.0,26.6,0.9505882352941176,10.8,6.28,28.14,94.74,2317917.0,2196020.0,4.89,7.15,282105.0,384326.0,2081020.0,531739.0,0.88,0.4,47.0,26.59,45.66,19.257661088316198,2.0609742562626248,15.344353410206269,3.938172001700654,13.97363675351791,14.696815564451871,0.9375232503388371,0.06115652063069227,0.9476325352228122,43.66398263247948,1,0,0.0,0,1.0,0,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2017,23.6,17.48,31.07,3330.0,4612836.0,2842225.0,1679008.0,24.92,0.95,12.6,6.51,28.84,85.7,2440693.0,2091580.0,5.08,8.06,260068.0,414131.0,1919080.0,603952.0,0.87,1.03,44.59,35.61,42.47,13.95657845585012,1.6928001534239265,15.344353410206269,2.747357963750024,14.333713700789243,14.86009775410431,0.9972687084474714,0.056379199260498315,0.9175264632478796,43.34397095911089,1,0,0.0,0,1.0,0,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2018,23.25,20.19,42.16,3200.0,4612836.0,784389.0,1647347.0,32.84,0.95,11.7,-15.61,29.83,130.68,1522388.0,1989398.0,-12.07,-39.59,231192.0,439871.0,1879869.0,523312.0,0.97,1.59,54.26,34.3,52.85,-33.79793724090917,0.4761528688248438,15.344353410206269,2.800160500489575,14.314676673064511,13.57266034974858,0.7446538311789104,0.05011927586413217,0.9449436462688713,-1.8856967923917,1,0,0.0,0,1.0,0,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2019,26.6,23.75,43.5,3330.0,4612836.0,1081185.0,1687482.0,33.96,0.9505882352941176,4.76,6.85,23.73,108.55,1596725.0,1733176.0,5.19,10.01,225927.0,413237.0,1655406.0,516153.0,0.95,0.63,49.87,39.18,48.72,14.18718471663698,0.6407090564521577,15.344353410206269,2.7335616024348703,14.338748035005265,13.893568219814274,0.7986537999616722,0.048977895593946975,0.9551286193669887,2.436341584377799,1,0,0.0,0,1.0,0,1.0
C:CJR.B,CORUS ENTM.'B' NON VTG.,1,2020,25.2,32.36,42.39,3280.0,4612836.0,664691.0,1511236.0,36.47,0.74,5.32,-16.36,20.56,183.89,899824.0,1654669.0,-11.85,-50.1,333762.0,387255.0,1564070.0,549340.0,0.66,1.25,61.21,34.17,59.87,-36.170463514633056,0.4398326932391764,15.344353410206269,3.0523597902643926,14.228438417013805,13.407077549995176,0.8650747609496631,0.0723550544610734,0.9452464511029094,-10.444318813474752,1,0,0.0,0,1.0,0,1.0
C:CPG,CRESCENT POINT ENERGY,1,2011,9.91,56.46,13.16,698.4545454545455,7312250.0,12973952.0,1815510.0,22.22,0.31,44.19,3.69,22.38,18.77,5856556.0,1099028.0,2.98,3.54,8038824.0,652533.0,1099028.0,681279.0,0.45,2.01,15.8,22.756249999999998,15.8,12.002415299282296,7.14617490402146,15.805061581903637,4.027656140698757,14.411876977945841,16.378454213041188,1.8841140551813738,1.0993639440664638,1.0,22.652477816150828,0,0,0.0,0,1.0,0,1.0
C:CPG,CRESCENT POINT ENERGY,1,2012,7.37,43.85,13.03,698.4545454545455,7312250.0,14157948.0,2226768.0,18.44,0.83,44.9,3.0,7.62,17.04,8653114.0,1474589.0,2.45,2.63,11400625.0,792665.0,1474589.0,698420.0,0.47,1.5,14.56,13.62,14.56,8.045298163077609,6.358070530921946,15.805061581903637,3.2837951686031053,14.616061764791253,16.46578672047438,1.6444212109815721,1.5591131320728915,1.0,22.652477816150828,0,0,0.0,0,1.0,0,1.0
C:CPG,CRESCENT POINT ENERGY,1,2013,7.21,51.7,12.48,409.0,7312250.0,16293485.0,2882208.0,19.89,0.6,37.62,1.93,20.59,21.06,8500073.0,1790222.0,1.58,1.69,11947471.0,864608.0,1734114.0,998011.0,0.38,1.65,17.4,13.37,16.94,4.008508407443182,5.6531260061730455,15.805061581903637,2.5370306376222675,14.87406722504003,16.60627589262682,1.9475611473896544,1.633898047796506,0.9686586356328991,29.434588605548484,0,0,0.0,0,1.0,0,1.0
C:CPG,CRESCENT POINT ENERGY,1,2014,20.53,76.41,22.69,1007.0,7312250.0,12015590.0,3459906.0,34.64,0.09,41.25,4.91,9.38,28.96,10160889.0,2943074.0,3.93,5.45,14872571.0,1348180.0,2849570.0,1091098.0,0.87,1.6,22.46,15.36,21.9,8.305758162215968,3.472808220801374,15.805061581903637,2.113424468757244,15.056751979034802,16.30171553123214,1.0692701972717016,2.0339253991589454,0.9682291372897861,20.04359157978883,0,0,0.0,0,1.0,0,1.0
C:CPG,CRESCENT POINT ENERGY,1,2015,20.52,88.95,21.81,1072.0,7312250.0,8139567.0,2364300.0,37.21,0.91,26.91,-5.23,-75.08,43.97,10125000.0,4452000.0,-4.3,-8.58,15494400.0,606800.0,4380000.0,836100.0,1.01,1.18,30.54,21.29,30.2,-13.298936260203865,3.4426963583301613,15.805061581903637,3.092775874466015,14.67599255300985,15.912247542460673,0.6454944784437074,2.1189647509316556,0.9838274932614556,-31.665773578819767,0,0,0.0,0,1.0,0,1.0
C:CPG,CRESCENT POINT ENERGY,1,2016,24.96,88.99,32.17,1086.0,7312250.0,9886802.0,2184600.0,42.94,0.566875,16.12,-5.53,-18.42,39.84,9591200.0,3820700.0,-4.7,-9.46,14673000.0,229100.0,3730100.0,842500.0,0.48,0.85,28.49,26.47,28.0,-15.7317472306143,4.525680673807562,15.805061581903637,3.34718026183283,14.59694330339158,16.106711294381583,1.0090946015248385,2.0066327053916373,0.9762870678147983,-7.600558304783656,1,0,0.0,1,1.0,1,1.0
C:CPG,CRESCENT POINT ENERGY,1,2017,25.38,85.73,36.75,1085.0,7312250.0,5228710.0,2830900.0,44.3,0.566875,18.25,0.29,6.92,44.87,9162900.0,4111000.0,0.24,-1.32,14697300.0,357800.0,4047200.0,863500.0,0.59,1.08,30.97,25.91,30.64,0.6199229926878378,1.8470133173195804,15.805061581903637,2.5830124695326573,14.85610524026281,15.46967515169733,0.41304112961126876,2.009955895928066,0.9844806616395038,29.58436327016387,1,0,0.0,1,1.0,1,1.0
C:CPG,CRESCENT POINT ENERGY,1,2018,26.9,88.09,32.61,1004.0,7312250.0,2277627.0,3320500.0,44.14,0.566875,9.58,-20.13,17.15,64.67,6612800.0,4276700.0,-17.41,-33.18,10902800.0,-602300.0,4176900.0,688600.0,0.85,0.79,39.27,27.11,38.71,-38.33948878180997,0.685928926366511,15.805061581903637,2.2021532901671437,15.015625931962905,14.638644669459472,0.48950418817737357,1.4910321720400697,0.9766642504734959,17.294853226888975,1,0,0.0,1,1.0,1,1.0
C:CPG,CRESCENT POINT ENERGY,1,2019,36.97,88.2,36.87,864.0,9346500.0,3065226.0,2877100.0,48.91,0.566875,4.14,-9.18,22.35,57.77,5342700.0,3086300.0,-8.26,-17.29,8210600.0,-745300.0,2854000.0,775300.0,0.81,0.43,36.62,35.71,34.82,-26.833300893260574,1.0653873692259568,16.050512499634525,3.2485836432518855,14.872293400358544,14.935631860360042,0.8360697587332157,0.8784678756753865,0.9247318795969284,-13.353410630929075,1,0,0.0,1,1.0,1,1.0
C:CPG,CRESCENT POINT ENERGY,1,2020,19.425,68.36083333333333,24.150833333333335,735.0,5278000.0,1574207.0,1488000.0,32.95333333333333,0.566875,5.79,-35.49,1.03,85.59,2822800.0,2416100.0,-33.17,-61.72,4562100.0,-1367900.0,2168100.0,669200.0,0.42,1.12,46.12,46.58,43.44,-117.65541666666667,1.057934811827957,15.479057796045407,3.547043010752688,14.212943494375175,14.269262211383687,1.0226045850701022,0.8643615005683971,0.8973552419187948,-48.28125543081575,1,0,0.0,0,1.0,0,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2011,23.216250000000002,62.678749999999994,50.1325,332.6,4013326.0,1041647.0,226306.0,44.788888888888884,0.43,12.75,6.62,16.75,172.33,581661.0,1002358.0,6.05,7.05,1619831.0,82400.0,971552.0,277955.5,1.57,1.4,63.28,59.4,62.55,107.29111159226888,4.60282537802798,15.205130881932645,17.73406803177998,12.329643344747836,13.8563136723063,1.0940830622780209,0.40361311291432594,0.969266469664531,13.130893568884616,0,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2012,18.28,59.57,49.33,332.6,4013326.0,1354571.0,256022.0,40.96,1.01,14.02,6.16,14.06,151.65,782001.0,1185940.0,5.64,5.88,1996604.0,82500.0,1118482.0,277955.5,1.57,1.27,60.26,54.21,58.85,88.41099061799376,5.290838287334682,15.205130881932645,15.675707556381873,12.453018657269284,14.11899535699989,1.1221106882421215,0.49749360007136223,0.9431185388805504,13.130893568884616,0,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2013,20.66,56.78,42.54,332.6,4013326.0,1664114.0,296558.0,38.9,0.49,14.76,4.63,14.77,181.72,1124298.0,2043066.0,4.34,3.83,3168097.0,80825.0,1902163.0,277955.5,1.57,1.18,64.5,58.93,62.85,58.73331638330445,5.6114284558164,15.205130881932645,13.533022208134666,12.59999809380403,14.324803407631999,1.1143667372149684,0.7893943826143204,0.9310335544715638,15.833014350329266,0,0,0.0,0,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2014,21.86,70.02,44.32,332.6,4013326.0,1687085.0,358319.0,44.16,0.53,13.54,5.32,19.64,175.22,1183314.0,2073354.0,5.06,6.19,3196097.0,78400.0,1945732.0,277955.5,1.57,1.4,63.66,61.37,62.18,56.67416341304815,4.708332519347286,15.205130881932645,11.2004275519858,12.789178930075769,14.338512745558157,1.10598964549603,0.7963711395485938,0.9384465942622436,20.825942985857736,0,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2015,25.35,63.52,58.42,332.6,4013326.0,1683404.0,369866.0,47.29,0.38,12.92,5.0,20.82,189.22,1147230.0,2170801.0,4.77,5.64,3157279.0,74200.0,2078246.0,277955.5,1.57,1.47,65.42,60.92,64.43,51.758109747854625,4.551388881378662,15.205130881932645,10.850756760556527,12.820896056861692,14.336328491900309,1.115110010998359,0.7866988627387858,0.9573636643801067,3.222547506551421,0,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2016,26.77,57.97,58.45,332.6,4013326.0,2015376.0,400001.0,46.4,0.57,12.8,6.31,23.72,172.37,1390146.0,2396199.0,6.03,9.86,3659269.0,75400.0,2296546.0,277955.5,1.57,1.21,63.29,60.66,62.29,60.50073819815451,5.0384274039314905,15.205130881932645,10.033289916775209,12.899222326086994,14.51631633645149,1.137001080898985,0.9117796560757835,0.9584120517536315,8.147545327226613,1,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2017,25.9,61.94,56.56,332.6,4013326.0,2080519.0,411813.0,47.05,0.79,13.58,6.96,20.32,171.68,1457255.0,2501748.0,6.69,11.5,3772507.0,71221.23076923077,2208083.0,277955.5,1.57,1.38,63.19,60.37,60.24,65.19743412665457,5.052096461257901,15.205130881932645,9.745505848528337,12.928324641800225,14.548127939783525,1.137552436365939,0.9399951561373285,0.8826160748404716,2.952992617518446,1,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2018,21.47,59.84,44.1,332.6,4013326.0,1897752.0,414649.0,41.17,1.13,13.8,5.41,17.4,171.82,1442840.0,2479143.0,5.22,7.41,3712000.0,71221.23076923077,2298621.0,277955.5,1.57,1.44,63.21,60.91,61.44,50.5236036261995,4.576767338158298,15.205130881932645,9.678851269386879,12.935187658203947,14.456180585758053,1.0956041869588389,0.924918633572254,0.927183708241114,0.6886620869180904,1,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2019,25.44,71.79,47.34,310.0,3921214.0,2418789.0,398741.0,47.99,0.76,12.52,6.74,21.5,158.67,1455043.0,2308716.0,6.49,11.17,3516112.0,71221.23076923077,2050477.0,277955.5,1.57,1.3,61.34,60.34,58.49,63.822578716510215,6.06606544097547,15.181911857698946,9.833987475579386,12.896067362293557,14.698777559661245,1.227614399323977,0.8966896476448365,0.8881460517447793,-3.8364978572238195,1,0,0.0,1,1.0,1,1.0
C:CRR.UN,CROMBIE REIT.TST.UTS.,6,2020,23.216250000000002,62.678749999999994,50.1325,303.0,4105438.0,2271005.0,388733.0,49.18,0.91,15.94,0.53,18.15,167.8,1478306.0,2480612.0,0.51,-4.9,3547007.0,71221.23076923077,2167694.0,277955.5,1.57,1.64,62.66,58.82,59.45,5.386147767233552,5.842068977936012,15.227822994324098,10.56107405339912,12.870648011615863,14.635733022758544,1.1757371002145858,0.8639777290510781,0.8738545165467232,-2.5098999099666175,1,0,0.0,1,1.0,1,1.0
C:CRON,CRONOS GROUP,1,2011,2.815,20.755000000000003,23.485,665.0,2583429.0,1558360.4285714286,14291.5,17.895,0.976,6.113333333333333,1.0414285714285725,-431.05199999999996,6.088571428571428,600530.0,4600.571428571428,-0.6300000000000033,0.7014285714285717,102312.0,1229.5,852.8571428571429,94986.125,2.8542857142857136,2.4066666666666667,5.491428571428571,5.12,1.4214285714285713,-113.88309624602097,109.04106836731124,14.764628144233807,180.76681943812756,9.567420233924551,14.25914481920422,1.3702834212093418,0.03960317856616149,0.1853806980499317,0.0,0,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2012,2.815,20.755000000000003,23.485,665.0,2583429.0,1558360.4285714286,14291.5,17.895,0.976,6.113333333333333,1.0414285714285725,-431.05199999999996,6.088571428571428,600530.0,4600.571428571428,-0.6300000000000033,0.7014285714285717,102312.0,1229.5,852.8571428571429,94986.125,2.8542857142857136,2.4066666666666667,5.491428571428571,5.12,1.4214285714285713,-113.88309624602097,109.04106836731124,14.764628144233807,180.76681943812756,9.567420233924551,14.25914481920422,1.3702834212093418,0.03960317856616149,0.1853806980499317,0.0,0,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2013,2.815,20.755000000000003,23.485,665.0,2583429.0,1558360.4285714286,14291.5,17.895,0.976,6.113333333333333,1.0414285714285725,-431.05199999999996,6.088571428571428,95.0,4600.571428571428,-0.6300000000000033,0.7014285714285717,102312.0,1229.5,852.8571428571429,94986.125,2.8542857142857136,2.4066666666666667,5.491428571428571,5.12,1.4214285714285713,-113.88309624602097,109.04106836731124,14.764628144233807,180.76681943812756,9.567420233924551,14.25914481920422,1.602701265864643,0.03960317856616149,0.1853806980499317,0.0,0,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2014,2.815,20.755000000000003,23.485,665.0,2583429.0,27829.0,14291.5,17.895,0.976,6.113333333333333,-101.91,-431.05199999999996,1.24,9246.0,115.0,-95.92,-103.16,1304.0,1229.5,852.8571428571429,705.0,2.24,2.4066666666666667,1.23,5.12,1.4214285714285713,-17339.153320505196,1.9472413672462652,14.764628144233807,180.76681943812756,9.567420233924551,10.233833921427351,1.0067172351165834,0.000504755501312403,7.416149068322982,0.0,0,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2015,2.815,20.755000000000003,23.485,665.0,2583429.0,13425.0,14291.5,17.895,0.976,0.8,1.9,-431.05199999999996,13.37,11702.0,1565.0,1.74,2.05,2700.0,195.0,500.0,2327.0,0.53,2.38,11.8,5.12,4.1,314.5342658223419,0.9393695553300914,14.764628144233807,180.76681943812756,9.567420233924551,9.504873919377065,1.0005914619677956,0.0010451225870732272,0.3194888178913738,0.0,0,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2016,2.815,20.755000000000003,23.485,665.0,2583429.0,180154.0,554.0,17.895,0.976,0.31,-3.74,-777.74,11.88,33678.0,4000.0,-3.3,-5.24,14122.0,1457.0,852.8571428571429,7766.0,1.04,0.4,10.62,11.28,1.4214285714285713,-15388.656498194945,325.18772563176896,14.764628144233807,4663.229241877257,6.317164686747284,12.101567319648863,1.0561343083165824,0.005466378212832634,0.21321428571428572,-96.12356995416856,1,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2017,2.815,20.755000000000003,23.485,665.0,2583429.0,1454772.0,4082.0,17.895,0.976,1.48,4.02,-336.31,6.21,86368.0,5367.0,3.62,4.15,56172.0,1416.0,5367.0,7878.0,3.39,2.09,5.85,5.12,5.85,2291.0369867711906,356.3870651641352,14.764628144233807,632.8831455169035,8.31434234336979,14.190359745277913,1.5291370500215025,0.021743194800399004,1.0,636.8231046931407,1,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2018,2.815,20.69,17.26,665.0,2583429.0,2569994.0,15703.0,14.2,0.02,9.74,-11.62,-188.98,9.91,211504.0,20951.0,-10.48,-12.74,171937.0,1850.0,852.8571428571429,45493.0,1.43,6.87,8.93,3.99,1.4214285714285713,-1724.1505393873783,163.66261223969943,14.764628144233807,164.51818123925364,9.661607055884954,14.759414122238327,1.9122139605926851,0.06655379342726275,0.04070722843096477,284.6888780009799,1,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2019,5.63,20.82,29.71,665.0,2715484.0,3477710.0,31426.0,21.59,0.976,14.38,123.03,-489.08,0.01,2273098.0,131.0,103.71,124.25,218693.0,1229.5,78.0,432422.0,4.72,1.13,0.01,0.09,1.4214285714285713,8961.460117100489,110.66346337427608,14.814480764338777,86.40883345000955,10.355390854750077,15.061884589166361,1.4431558057421807,0.08053555093677592,0.5954198473282443,100.12736419792398,1,0,0.0,0,0.0,0,0.0
C:CRON,CRONOS GROUP,1,2020,2.815,20.755000000000003,23.485,665.0,2451374.0,3184639.0,62567.0,17.895,4.86,9.97,-4.39,-363.15,6.088571428571428,2178549.0,75.0,-3.78,-4.4,251256.0,1229.5,25.0,263298.0,6.63,1.57,5.491428571428571,5.12,1.4214285714285713,-148.100335959851,50.899659564946376,14.712159241648735,39.17998305816165,11.043993261542806,14.97384949676545,1.4099172545682543,0.10249598796430083,0.3333333333333333,99.09310761789601,1,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2011,3.31,58.98,34.63,16.857142857142858,6100327.0,1498324.0,9645.0,30.42,0.9057142857142856,13.342857142857143,4.7411111111111115,63.67,160.426,120827.0,1873417.7,4.654444444444445,9.940000000000001,124636.0,4928.0,1732981.9,277955.5,1.57,1.0285714285714287,37.788,46.406666666666666,36.234,2943.8707220782217,155.34722654224987,15.623852934264136,632.4859512700881,9.17419492533983,14.219857708056853,1.2249992500402027,0.020431035910042198,0.9250376464362432,5.660964230171084,0,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2012,3.31,58.98,34.63,16.857142857142858,6100327.0,1342553.0,10191.0,30.42,0.9057142857142856,13.342857142857143,9.35,62.38,160.426,134465.0,1873417.7,8.87,9.35,141189.0,7209.0,1732981.9,277955.5,1.57,1.0285714285714287,37.788,46.406666666666666,36.234,5309.577125895397,131.7390835050535,15.623852934264136,598.5994504955353,9.229260256828693,14.110083583170628,1.196854857124872,0.023144497008111206,0.9250376464362432,5.660964230171084,0,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2013,3.31,58.98,34.63,16.857142857142858,6100327.0,1961086.0,63109.0,30.42,0.9057142857142856,13.342857142857143,1.66,49.86,204.5,880199.0,1800000.0,1.65,3.01,3547864.0,4045.6666666666665,1800000.0,277955.5,1.57,1.0285714285714287,50.27,46.406666666666666,50.27,159.4945182145177,31.074585241407725,15.623852934264136,96.66334437243499,11.052618669103357,14.489008959392804,1.1765219033886762,0.5815858723638914,1.0,519.2620940045138,0,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2014,3.31,58.98,34.63,3.0,6100327.0,1110217.0,344791.0,30.42,0.14,10.92,6.39,51.25,201.89,982588.0,1983773.0,6.33,17.1,3999844.0,4045.6666666666665,1704498.0,277955.5,1.57,1.0,49.77,46.406666666666666,45.98,111.99558547061844,3.219970938916619,15.623852934264136,17.69282550878648,12.750693715342843,13.920066049677258,1.0202584768543281,0.6556769825617544,0.8592202837723872,446.3420431317245,0,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2015,3.31,58.98,34.63,4.0,6100327.0,1174386.0,378180.0,30.42,1.22,12.31,4.81,51.39,201.99,1037209.0,2095045.0,4.77,11.17,4319061.0,4045.6666666666665,1890869.0,277955.5,1.57,1.07,48.63,48.24,46.07,76.94367705854354,3.105362525781374,15.623852934264136,16.130749907451477,12.843125551735211,13.976256015790407,1.021823638853021,0.7080048331835326,0.9025433821230571,9.683837455153999,0,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2016,3.31,58.98,34.63,10.0,6100327.0,1357187.0,407165.0,30.42,0.9057142857142856,13.0,4.37,52.64,217.79,1094207.0,2383123.0,4.33,10.94,5000355.0,4045.6666666666665,2201563.0,277955.5,1.57,1.07,47.91,47.66,45.94,64.87398452715729,3.3332604717989023,15.623852934264136,14.98244446354672,12.91697378767557,14.120924733302276,1.0424459759834732,0.8196863873035003,0.9238142554958346,7.66433973240257,1,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2017,3.31,58.98,34.63,10.0,6100327.0,1314357.0,437741.0,30.42,1.3,15.0,4.48,54.24,217.75,1168777.0,2544972.0,4.44,12.0,5436597.0,4045.6666666666665,2364616.0,277955.5,1.57,1.16,47.07,46.85,45.25,61.875519725134275,3.0025905729643787,15.623852934264136,13.935927866021231,12.989382690256562,14.088858130623501,1.023201105995356,0.8911976357988678,0.9291324226749842,7.509486326182269,1,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2018,3.31,58.98,34.63,15.0,6100327.0,2539474.0,465271.0,30.42,1.37,14.5,4.2,53.1,197.0,1306355.0,2573489.0,4.17,10.35,5696194.0,4045.6666666666665,2521394.0,277955.5,1.57,1.01,45.48,46.73,44.97,54.67429431449628,5.458053478510373,15.623852934264136,13.111341562229324,13.050375310508958,14.747467530935152,1.2014766312253973,0.9337522398389463,0.9797570535564752,6.289107029042285,1,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2019,3.31,58.98,34.63,37.0,6024512.0,3683420.0,479557.0,30.42,1.51,11.53,4.23,54.11,179.84,1464939.0,2634552.0,4.19,9.86,6006982.0,4045.6666666666665,2342422.0,277955.5,1.57,0.76,44.14,45.19,41.27,52.63754940497167,7.680880479275665,15.61134703821003,12.562660955840494,13.0806180400676,15.119352226394879,1.367570905881395,0.9970902207514899,0.8891158724519387,3.0704686086173494,1,0,0.0,0,0.0,0,0.0
C:CRT.UN,CT REIT.TST.,6,2020,3.31,58.98,34.63,39.0,6176142.0,3619294.0,492269.0,30.42,0.8,16.14,3.18,54.95,183.5,1481849.0,2719223.0,3.14,5.68,6141000.0,4045.6666666666665,2504457.0,277955.5,1.57,1.13,44.61,43.77,42.59,39.39530191826014,7.352268779874418,15.63620436265041,12.54627449626119,13.106780594029713,15.101789537157284,1.3454258877683405,0.9943100401512789,0.921019350012853,2.650779782173962,1,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2011,3.97,42.57,56.5,406.0,310344.0,488519.0,95439.0,29.42,0.0005882352941176471,2.88,-14.97,-38.97,0.05,463900.0,225.0,-13.47,-15.0,374717.0,13002.0,112.0,11517.0,9.28,2.69,0.05,0.05,0.02,-43.80110520856254,5.118651704229927,12.645436638643798,3.251752428252601,11.466242578929814,13.09913364428383,1.0374326553759698,1.207424664243549,0.49777777777777776,-88.35591320110228,0,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2012,4.76,32.52,29.41,164.0,310344.0,478231.0,11113.0,19.79,0.0005882352941176471,1.07,-32.46,-235.63,0.09,261421.0,227.0,-28.99,-32.48,245905.0,9373.0,103.0,7939.0,5.41,1.87,0.09,0.1,0.04,-809.5809016467199,43.033474309367406,12.645436638643798,27.926212543867543,9.315870873185647,13.077849158337674,1.6684098935374938,0.7923626685226716,0.45374449339207046,-88.35591320110228,0,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2013,4.822307692307692,36.28,28.53,130.0,310344.0,621784.0,10769.0,18.59,0.0005882352941176471,1.23,-31.01,-210.07,0.03,294323.0,103.0,-26.71,-31.21,298433.0,27450.0,45.0,10041.0,4.11,1.62,0.03,0.06,0.01,-769.7361166310707,57.738322964063514,12.645436638643798,28.818274677314513,9.284426915328881,13.34034804452918,1.9667046889902817,0.9616200087644678,0.4368932038834951,-3.0954737694591894,0,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2014,4.822307692307692,47.71,28.53,88.0,310344.0,571632.0,10656.0,22.05,0.0005882352941176471,1.29,-11.8,-254.45,0.02,297538.0,45.0,-9.85,-11.87,314188.0,25362.0,10.0,15083.0,2.74,1.95,0.02,0.02,0.8747058823529411,-286.87015765765767,53.64414414414414,12.645436638643798,29.123873873873872,9.273878392780171,13.256250706675887,1.801471915036218,1.0123862552522362,0.2222222222222222,-1.0493081994614184,0,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2015,4.822307692307692,35.49,39.57,93.0,310344.0,362907.0,16321.0,21.21,0.0005882352941176471,1.13,-25.1,-166.12,0.18,231206.0,415.0,-20.24,-25.12,260540.0,22788.0,7237.941176470588,10488.0,2.69,2.47,0.18,0.01,0.8747058823529411,-384.8638294222167,22.235586054776057,12.645436638643798,19.015011335089763,9.700207901150696,12.801901882075477,1.3509428247364215,0.8395200164978218,17.440822111977322,53.162537537537546,0,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2016,4.822307692307692,61.24,41.96,68.0,310344.0,378506.0,18278.0,29.65,0.0005882352941176471,0.7,-9.87,-92.6,0.16,232469.0,371.0,-7.81,-9.88,253024.0,20218.0,7237.941176470588,10550.0,2.18,1.56,0.16,0.09,0.8747058823529411,-132.6067753583543,20.708283181967392,12.645436638643798,16.979100558047925,9.813453429832148,12.843987203781554,1.405417858892068,0.8153017296935015,19.50927540827652,11.990686845168796,1,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2017,4.822307692307692,62.98,41.96,68.0,310344.0,385836.0,11085.0,30.05,0.0005882352941176471,0.7,-6.8,-167.83,1.078235294117647,183952.0,7446.35294117647,-5.12,-6.8,198480.0,14182.0,7237.941176470588,10995.0,3.65,2.03,0.9405882352941176,0.9071428571428571,0.8747058823529411,-143.34337212449256,34.80703653585927,12.645436638643798,27.996752368064953,9.313348122050412,12.863167687697617,1.6048191684066713,0.6395483721289923,0.9720115650772586,-39.353320932268296,1,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2018,4.822307692307692,40.56,47.02,70.0,310344.0,371180.0,15550.0,25.66,0.0005882352941176471,0.69,-13.31,-150.24,1.078235294117647,222247.0,7446.35294117647,-9.42,-13.31,258291.0,12963.0,7237.941176470588,12485.0,2.54,1.74,0.9405882352941176,0.9071428571428571,0.8747058823529411,-188.00260321543408,23.87009646302251,12.645436638643798,19.95781350482315,9.65181591760738,12.824442399132295,1.4381267238934858,0.8322732193952517,0.9720115650772586,40.27965719440685,1,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2019,4.822307692307692,70.3,62.62,65.0,299998.0,322484.0,15549.0,37.71,0.0005882352941176471,0.63,-8.33,-143.38,0.48,210149.0,1002.0,-5.9,-8.39,257259.0,8924.0,532.0,14946.0,1.11,1.75,0.47,0.3,0.25,-113.83292816258282,20.73985465303235,12.61153108694945,19.2937166377259,9.651751606857816,12.683808801584128,1.3447056313708758,0.8575357169047794,0.530938123752495,-0.006430868167206505,1,0,0.0,0,0.0,0,0.0
C:DML,DENISON MINES,1,2020,4.822307692307692,40.59461538461539,40.65461538461538,66.0,320690.0,570345.0,14423.0,25.169999999999998,0.0005882352941176471,0.54,-7.39,-92.81,0.27,227285.0,615.0,-5.23,-7.44,256870.0,9192.0,375.0,11840.0,4.17,1.4,0.27,0.25,0.16,-116.28709006448035,39.544130902031476,12.67823020340525,22.234625251334673,9.576579433583511,13.253996719870761,2.041092643986404,0.8009916118369765,0.6097560975609756,-7.2416232555148285,1,0,0.0,0,0.0,0,0.0
C:DSG,DESCARTES SYS.GP.,1,2011,4.54625,52.386250000000004,42.88875,772.5384615384615,1279383.5,429105.0,102130.0,44.96125,0.25,7.02,5.85,11.83,7.881764705882354,205721.0,11453.941176470587,6.06,5.84,7316.0,-26426.0,8864.411764705883,23205.0,4.38,2.1,5.391176470588236,6.188,2.6952941176470584,75.91367874277881,4.201556839322432,14.061888879244698,12.527009693527857,11.534001790572145,12.96945692320723,1.1952581067365649,0.005718379203733673,0.7739180451629802,10.062665230588475,0,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2012,4.54625,52.386250000000004,42.88875,772.5384615384615,1279383.5,501959.0,112407.0,44.96125,0.25,7.32,5.58,15.23,7.881764705882354,219212.0,11453.941176470587,5.45,5.58,9315.0,-21590.0,8864.411764705883,25598.0,4.06,2.08,5.391176470588236,6.188,2.6952941176470584,62.030301271273146,4.46554929853123,14.061888879244698,11.381706655279476,11.629881492082632,13.126273722031646,1.2378778528877386,0.0072808505033869824,0.7739180451629802,10.062665230588475,0,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2013,1.77,31.42,33.23,772.5384615384615,1279383.5,588950.0,126660.0,28.02,0.2,9.26,7.03,15.41,7.881764705882354,236331.0,11453.941176470587,6.69,7.01,10205.0,-18270.0,8864.411764705883,28076.0,2.88,2.45,5.391176470588236,6.188,2.6952941176470584,67.5752061819043,4.649849992104848,14.061888879244698,10.100927680404231,11.749261610070421,13.286096569386931,1.2898966572571868,0.007976498055508766,0.7739180451629802,12.679815313992894,0,0,1.0,0,1.0,0,1.0
C:DSG,DESCARTES SYS.GP.,1,2014,2.72,62.44,40.73,836.0,1279383.5,1018575.0,157980.0,45.5,0.25,14.21,3.84,14.0,16.15,278428.0,44971.0,3.52,3.89,9785.0,-6462.0,35379.0,49295.0,2.49,3.2,13.91,7.3,11.27,28.506329408785923,6.447493353589062,14.061888879244698,8.09838903658691,11.97022372171841,13.83391514964038,1.5835693519574077,0.007648214941024329,0.7867069889484334,24.7276172430128,0,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2015,4.18,48.11,44.68,938.0,1279383.5,1465076.0,191281.0,46.15,0.21,17.25,4.31,14.9,0.12,496956.0,600.0,3.91,4.35,9966.0,-8758.0,255.0,51857.0,3.86,2.62,0.12,11.73,0.05,26.152045864461186,7.6592865992963235,14.061888879244698,6.688502778634574,12.161498830056642,14.197417676220839,1.7635536959793525,0.00778968933083786,0.425,21.079250538042782,0,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2016,4.51,63.09,44.11,938.0,1279383.5,1889484.0,240091.0,47.35,0.31,27.84,5.13,15.99,0.05,561643.0,279.0,4.72,5.04,12020.0,-16223.0,92.0,55939.0,1.88,3.76,0.05,0.09,0.02,25.151672157640228,7.869866009138201,14.061888879244698,5.328744101194964,12.38877329712528,14.45181433388719,2.050555990443835,0.00939515008595937,0.32974910394265233,25.51743246846263,1,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2017,3.96,52.12,46.28,1181.0,1279383.5,2155600.0,267739.0,48.09,0.4,28.63,5.69,16.76,0.06,561065.0,321.0,5.11,5.58,13612.0,3291.0,133.0,70133.0,1.35,3.87,0.06,2.34,0.02,24.41799545452848,8.051124415942391,14.061888879244698,4.778472691688547,12.497767904366155,14.583579665041478,2.243758419582557,0.010639499415148,0.4143302180685358,11.515633655572266,1,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2018,4.3,60.32,44.54,1235.0,1279383.5,2671718.0,306038.0,51.4,0.45,35.74,5.88,16.8,7.44,614536.0,45729.0,5.11,5.89,15767.0,7974.0,45654.0,83394.0,1.11,4.46,6.93,0.04,6.92,21.362215427495933,8.730020454976179,14.061888879244698,4.180472686398421,12.631464556230982,14.798232269146894,2.601715201110535,0.012323904443038386,0.9983599029062521,14.304602616727479,1,1,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2019,4.65,58.17,44.11,1334.0,1219374.0,3139161.0,359503.0,49.06,0.5,36.03,6.18,16.44,4.78,699956.0,33478.0,5.33,6.22,16547.0,15624.0,33411.0,92321.0,1.03,3.96,4.56,7.89,4.56,18.078467829197532,8.731946604061719,14.013848170266916,3.3918326133578858,12.792477801031925,14.959466124728607,2.9875616504862332,0.0135700777612119,0.9979986857040445,17.4700527385488,1,0,1.0,1,1.0,1,1.0
C:DSG,DESCARTES SYS.GP.,1,2020,10.28,43.42,45.43,1547.0,1339393.0,4992994.0,431416.0,44.12,0.55,55.5,5.87,15.98,0.01,1087934.0,70.0,5.16,5.48,35229.0,-8652.0,3.0,117760.0,1.13,4.29,0.01,6.188,2.6952941176470584,16.01996189292933,11.573502141784264,14.107727084223734,3.104643777699483,12.97482810079834,15.423546287799669,3.922004221315178,0.02630221301738922,0.04285714285714286,20.003449206265312,1,0,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2011,4.09,16.44,28.7,14721.1,3970101.0,2107919.0,1419914.0,17.16,0.26,4.8,12.87,14.82,49.05,738208.0,362055.0,10.68,17.27,152081.0,54906.0,347763.0,136610.0,2.34,2.86,32.91,33.58,32.02,29.86144138306968,1.4845399087550373,15.194302093145806,2.7960151107743143,14.166106864363126,14.56121176285769,1.331176713136517,0.03830658212473688,0.9605253345486183,12.881977359192188,0,0,1.0,0,1.0,0,1.0
C:DOL,DOLLARAMA,1,2012,21.81,19.38,46.74,14824.0,3970101.0,3126487.0,1602827.0,29.79,0.34,7.42,16.38,17.09,30.43,894946.0,272352.0,13.62,21.34,173053.0,73765.0,258385.0,142786.0,2.78,3.67,23.33,27.43,22.4,33.73587768361776,1.950607894676094,15.194302093145806,2.4769366874902907,14.287279503122582,14.955420567976686,1.5435065757772912,0.04358906738140919,0.9487171013981905,12.881977359192188,0,0,1.0,0,1.0,0,1.0
C:DOL,DOLLARAMA,1,2013,23.24,16.83,47.2,14507.0,3970101.0,4391274.0,1858818.0,29.5,0.46,9.83,19.39,16.99,28.13,931490.0,262071.0,15.99,24.2,181096.0,80994.0,262071.0,133810.0,3.04,4.64,21.96,18.89,21.96,34.151764718224165,2.3624012679025057,15.194302093145806,2.1358201825030747,14.435451359812955,15.295129947961414,1.8510589529082508,0.04561496042544006,1.0,15.971218353571537,0,0,1.0,0,1.0,0,1.0
C:DOL,DOLLARAMA,1,2014,29.97,42.55,54.76,14721.1,3970101.0,5836225.0,2064676.0,43.02,0.53,14.7,21.03,17.17,46.4,864166.0,400969.0,17.12,27.86,250612.0,89271.0,396930.0,164821.0,2.78,7.24,31.69,18.12,31.47,32.91951333768591,2.8267025915930635,15.194302093145806,1.9228687697246445,14.54048387134067,15.579594741685609,2.229890121183315,0.06312484241584786,0.9899269020797119,11.074672184151435,0,0,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2015,33.44,63.13,50.25,7160.0,3970101.0,7832849.0,2330805.0,49.81,0.68,19.8,24.1,18.13,76.58,740480.0,567075.0,18.98,36.82,290632.0,122184.0,562207.0,215492.0,2.54,10.54,43.37,35.13,43.16,32.32896659308694,3.3605767106214377,15.194302093145806,1.7033175233449387,14.661724259434957,15.873836858747504,2.755669440147744,0.07320519049767248,0.9914155975840938,12.88962529714106,0,0,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2016,38.4,59.61,50.68,7910.0,3970101.0,9150995.0,2650327.0,50.09,0.93,26.65,29.69,20.73,198.11,466852.0,924902.0,22.8,63.8,332225.0,127592.0,920772.0,227026.0,2.72,21.37,66.46,39.09,66.36,34.153635683445856,3.4527796004040257,15.194302093145806,1.4979664773441164,14.790193586576132,16.029373174508994,3.1552476876532864,0.08368175016202359,0.9955346620506821,13.708654306130285,1,1,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2017,38.88,44.95,47.37,18300.0,3970101.0,11314150.0,2963219.0,43.55,1.17,32.79,33.3,21.78,1324.98,100284.0,1328744.0,25.55,157.15,437089.0,117837.0,1050101.0,513402.0,1.09,115.14,92.98,60.43,91.28,34.23171913719506,3.818195685165356,15.194302093145806,1.339793312610374,14.901786735400481,16.241564712707905,3.7948984169420377,0.1100951839764278,0.7902959486552714,11.805788493268942,1,0,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2018,34.12,43.78,50.64,19100.0,3970101.0,18508867.0,3266090.0,44.3,1.47,52.35,38.58,23.13,-660.03,-252358.0,1665651.0,28.88,38.876666666666665,490988.0,112660.0,1260459.0,720945.0,0.79,-69.5,117.86,77.24,125.03,35.105130869020755,5.666980089342302,15.194302093145806,1.2155516228885304,14.999104108777082,16.73376047251959,5.69725203464597,0.12367141289352589,0.7567365552567735,10.221013026711834,1,0,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2019,45.73,52.0,71.08,19300.0,3716456.0,10951048.0,3548503.0,56.68,1.64,32.47,37.91,22.67,-812.5,-234096.0,1902037.0,28.41,38.876666666666665,589513.0,127585.0,1894123.0,288583.0,2.46,-44.38,114.04,87.07,114.1,29.75466413865227,3.0861036329967875,15.128281083981479,1.0473306630993409,15.082036382374463,16.208945717409645,3.97529662667875,0.15862235419980755,0.9958391976601927,8.646822347210282,1,1,1.0,1,1.0,1,1.0
C:DOL,DOLLARAMA,1,2020,27.782,37.673,48.143,20700.0,4223746.0,13988317.0,3787291.0,38.463,1.77,44.63,25.68,22.65,-3678.61,-92196.0,3391531.0,21.64,38.876666666666665,1927789.0,113863.0,2602305.0,1092484.0,0.7,-151.14,102.79,97.32,103.67,24.133836940441068,3.693488828822501,15.256232969984442,1.1152420027930254,15.147161545759054,16.453733039190574,4.306697419778557,0.456416886810902,0.7672950652669841,6.729260197891906,1,0,1.0,0,1.0,1,1.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2011,3.8,33.06,55.335,76.5,3207110.5,1025300.1111111111,163916.77777777778,28.995,0.6085714285714285,9.455,7.02625,24.392222222222223,126.67444444444443,878854.4444444445,923465.8888888889,6.22375,10.59625,1787068.111111111,3506.0,812522.6666666666,277955.5,1.57,0.9,54.25222222222223,47.79625,51.07,121.77065853158207,6.255004063715259,14.980880933959469,19.565480382660308,12.007114125434178,13.840495919027543,1.044569610765412,0.5572206230845838,0.8798621329091985,-89.50565022494476,0,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2012,3.8,33.06,55.335,76.5,3207110.5,587510.0,17202.0,28.995,0.6085714285714285,9.455,7.02625,-38.66,201.12,326211.0,656073.0,6.22375,10.59625,2.0,3506.0,555187.0,277955.5,1.57,0.9,66.79,47.79625,62.99,1160.3449583987326,34.15358679223346,14.980880933959469,186.43823392628764,9.752780935111424,13.283648546132186,1.0803817018465687,6.236143095163076e-07,0.8462274777349472,-89.50565022494476,0,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2013,3.8,33.06,55.335,76.5,3207110.5,630154.0,142944.0,28.995,0.6085714285714285,11.2,9.52,35.08,147.4,570816.0,841355.0,8.2,18.79,1540860.0,-1075.0,729314.0,277955.5,1.57,0.86,59.58,50.66,56.1,183.97628511864784,4.408397694201925,14.980880933959469,22.43613233154242,11.870208224151845,13.353719512940485,1.0188372056404043,0.48045117248064884,0.8668326687307973,730.9731426578304,0,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2014,3.8,33.06,55.335,76.5,3207110.5,644862.0,166249.0,28.995,0.6,8.85,6.82,33.97,146.55,628651.0,921293.0,6.06,11.34,1681875.0,254.0,778059.0,277955.5,1.57,1.02,59.44,52.62,55.31,116.9034979458523,3.878892504616569,14.980880933959469,19.2910062616918,12.021241943462416,13.376791619398224,1.0049755067684758,0.5244206584088699,0.8445293733915269,16.30358741884934,0,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2015,3.8,33.06,55.335,76.5,3207110.5,554275.0,176992.0,28.995,1.01,8.42,4.53,12.3,147.25,626883.0,923101.0,4.06,5.61,1692948.0,520.0,750584.0,277955.5,1.57,1.03,59.56,52.35,54.49,73.56755463523774,3.131638718134153,14.980880933959469,18.12008734858073,12.083859812794405,13.225416232460411,0.9771981663868458,0.527873299033507,0.8131114580094703,6.461993756353412,0,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2016,3.8,33.06,55.335,76.5,3207110.5,666919.0,174689.0,28.995,1.07,7.18,2.17,29.24,146.9,591110.0,868347.0,1.93,-0.44,1634315.0,3506.0,780622.0,277955.5,1.57,0.93,59.5,53.48,56.91,35.4328164051543,3.8177504021432376,14.980880933959469,18.358972230649897,12.070762529056765,13.410423878243055,1.0225445927104788,0.5095911101285722,0.8989747186320676,-1.3011887542939804,1,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2017,3.8,33.06,55.335,76.5,3207110.5,824179.0,172350.0,28.995,0.6085714285714285,8.53,4.53,32.58,124.93,712246.0,889796.0,4.0,5.32,1722988.0,3506.0,776459.0,277955.5,1.57,0.89,55.54,52.06,52.16,74.43250362634174,4.782007542790833,14.980880933959469,18.608125906585435,12.057282571945011,13.622143018309643,1.0338083143689623,0.5372399859624419,0.8726258603095541,-1.3389509356628082,1,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2018,1.92,37.04,53.14,76.5,3207110.5,1053050.0,193548.0,29.28,0.07,8.8,11.03,34.64,94.78,989325.0,937730.0,9.81,18.52,2139036.0,1266.0,860789.0,277955.5,1.57,0.8,48.66,49.22,46.53,162.55272079794162,5.4407692148717635,14.980880933959469,16.57010405687478,12.173280822705182,13.867201273369629,1.0194751630790395,0.6669667290852622,0.9179497296663218,12.299390774586595,1,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2019,5.68,29.08,57.53,75.0,2892891.0,2015068.0,195331.0,28.71,0.34,9.52,9.48,38.38,65.05,1559572.0,1014568.0,8.45,14.08,2429315.0,9511.0,952917.0,277955.5,1.57,0.63,39.41,42.48,37.93,125.14618237760519,10.316171012281716,14.877766906096724,14.810199097941442,12.182450834427202,14.51616349969177,1.154165850009558,0.8397533816517802,0.9392342356549783,0.921218509103694,1,0,0.0,0,0.0,0,0.0
C:DIR.UN,DREAM INDL.REIT.TST.,6,2020,3.8,33.06,55.335,78.0,3521330.0,2251684.0,235946.0,28.995,1.17,13.14,8.13,42.0,66.09,1904876.0,1258930.0,7.28,11.55,3242274.0,17572.0,1128773.0,277955.5,1.57,1.04,39.79,29.5,37.21,108.64893831639444,9.543217515872277,15.07434931711947,14.924304713790443,12.37135824426661,14.627188938680177,1.0934976273169512,0.9207526701558786,0.8966129967512093,20.79291049551786,1,0,0.0,0,0.0,0,0.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2011,3.45,28.89,26.98,370.125,2900281.0,2277605.0,413964.0,18.75,0.99,30.2,14.42,29.94,106.05,2117234.0,2245388.0,14.1,24.06,2690.0,3566.1176470588234,2078409.0,277955.5,1.57,0.68,51.47,51.92,49.54,98.7862763428704,5.501939782203284,14.880318186814259,7.006118889565276,12.933534292504774,14.638635010236847,1.054065410335392,0.0009274963356998856,0.9256346787281308,48.411697635543185,0,0,0.0,0,1.0,0,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2012,3.33,26.17,24.86,370.125,2900281.0,3786554.0,614371.0,17.19,2.28,32.67,8.0,29.7,88.34,3296399.0,2911901.0,7.82,10.75,2550275.529411765,4492.0,2603812.0,277955.5,1.57,0.68,46.9,51.81,44.13,36.916126282002246,6.163301978771784,14.880318186814259,4.720732261125606,13.328354259180786,15.146966928625398,1.1674537743066964,0.8793201518789955,0.8941966090193314,48.411697635543185,0,0,0.0,0,1.0,0,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2013,10.324166666666667,56.43,25.01,600.0,2900281.0,2980571.0,687172.0,25.66,5.9,37.43,9.01,32.08,84.64,3723138.0,3151393.0,8.75,12.68,6248394.0,5167.0,2886830.0,277955.5,1.57,0.98,45.84,45.35,43.67,36.930286376627684,4.337445355747906,14.880318186814259,4.220604157328879,13.440339903769694,14.907625450864849,0.74218567097464,2.1544098658026583,0.9160488710865322,11.849680404836826,0,0,0.0,0,1.0,0,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2014,37.29,65.34,38.68,636.0,2900281.0,2714605.0,705279.0,46.74,5.15,28.82,4.41,32.58,82.0,3777517.0,3097424.0,4.28,4.25,6145468.0,6183.0,2731541.0,277955.5,1.57,0.79,45.05,44.07,41.97,17.600414417556742,3.8489803326059615,14.880318186814259,4.112246359242229,13.466348748188985,14.814157012736297,0.6313822695111266,2.1189215803572137,0.8818750677982736,2.6350025903267404,0,0,0.0,1,1.0,1,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2015,31.27,63.01,56.5,602.0,2900281.0,1873539.0,690962.0,49.05,1.97,25.15,1.35,32.9,86.48,3481814.0,3011176.0,1.31,-1.52,5872785.0,9038.0,2401337.0,277955.5,1.57,0.78,46.38,44.13,40.82,5.498664340441298,2.711493540889369,14.880318186814259,4.197453694993357,13.44584010847354,14.443339713652538,0.44235989547219734,2.024902069833923,0.7974748071849669,-2.029976789327348,0,0,0.0,1,1.0,1,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2016,32.9,66.61,39.63,370.125,2900281.0,2048971.0,664291.0,45.72,0.06,17.37,-13.0,33.41,111.73,2371765.0,2649926.0,-12.22,-30.06,4843138.0,10735.0,2321598.0,277955.5,1.57,0.79,52.77,44.46,49.47,-53.352271549667236,3.084447930199265,14.880318186814259,4.365979668548874,13.406475585465817,14.532848273875393,0.8850011429926963,1.6698857800330382,0.876099181637525,-3.8599807225288774,1,0,0.0,1,1.0,1,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2017,3.28,60.15,56.45,231.0,2900281.0,1633309.0,469775.0,37.53,1.4358823529411764,19.55,5.68,30.67,78.8,1735623.0,1367650.0,5.24,6.56,2924938.0,2214.0,1160689.0,277955.5,1.57,1.22,44.07,48.19,40.07,32.35053470278325,3.4767899526369006,14.880318186814259,6.1737661646532915,13.060009135657353,14.306118576342586,0.9639593542832574,1.0085015900183465,0.8486740028516068,-29.281745500089574,1,0,0.0,0,1.0,0,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2018,2.96,59.55,48.76,235.0,2900281.0,1323341.0,285207.0,35.74,1.4358823529411764,22.16,7.46,25.96,93.95,1496742.0,1406213.0,6.95,9.76,2782593.0,1957.0,1314646.0,277955.5,1.57,1.11,48.44,40.53,46.76,70.67481846518493,4.639931698731097,14.880318186814259,10.169038628084163,12.560970511400598,14.095670157429364,0.9395375827376726,0.9594218629160416,0.9348839756139361,-39.28859560427864,1,0,0.0,0,1.0,0,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2019,2.79,66.21,53.8,210.0,2911682.0,1750581.0,229018.0,38.42,2.44,22.29,6.26,25.64,78.1,1478261.0,1154575.0,5.74,7.89,2423330.0,2342.0,972064.0,277955.5,1.57,0.9,43.85,45.14,39.67,72.97703534220018,7.643857688041988,14.884241479038897,12.713769223379822,12.34155588206744,14.375458290799893,1.0927223508611175,0.8322783875436947,0.8419236515600979,-19.7011293551701,1,0,0.0,0,1.0,1,1.0
C:D.UN,DREAM OFFICE REIT.TST. UNIT 'A',6,2020,10.324166666666667,48.0725,37.39,220.0,2888880.0,1002506.0,206585.0,30.674166666666665,1.68,31.13,8.48,25.46,79.94,1499003.0,1198306.0,7.79,11.91,2473485.0,1477.0,1078925.0,277955.5,1.57,1.17,44.43,39.23,41.85,108.93518503279522,4.852753104049181,14.876379441721726,13.983977539511582,12.238467228966044,13.818013423182357,0.8276238542272438,0.8562089806430173,0.9003751963188034,-9.795299932756373,1,0,0.0,0,1.0,0,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2011,67.56,37.29,39.69,2495.3333333333335,1118258.5,1029464.0,333721.0,48.91,0.06,9.38,11.39,22.62,14.44,718338.0,103760.0,10.15,12.48,494208.0,5079.0,102157.0,52298.0,5.28,0.81,12.24,10.65,12.08,34.01141604813602,3.0848043725147654,13.927283122428737,3.350878428387785,12.718060593535553,13.844548836407293,1.2736818007643134,0.44194432682604246,0.9845508866615266,15.126108336005228,0,0,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2012,66.31,34.08,38.35,2617.0,1118258.5,1064116.0,384200.0,47.14,0.69,8.22,6.49,19.93,16.04,741354.0,118940.0,5.89,7.44,604335.0,3180.0,93782.0,81056.0,3.1,1.39,13.71,9.02,11.14,17.143525676730867,2.7696928682977617,13.927283122428737,2.9106155648099947,12.858918529316593,13.877654965497591,1.2857854422747512,0.5404251342601017,0.7884815873549689,15.126108336005228,0,0,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2013,68.75,42.48,58.2,2558.0,1118258.5,427310.0,356641.0,58.05,0.51,8.47,3.1,12.34,14.57,791373.0,115328.0,2.72,3.04,819330.0,1135.0,90241.0,90451.0,1.91,1.34,12.63,12.3,10.16,8.528641182589775,1.1981516426883057,13.927283122428737,3.1355298465403587,12.784484952563723,12.965265024119802,0.6734225583798379,0.7326839009048445,0.7824725998890122,-7.1730869338885945,0,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2014,61.77,40.0,59.19,2561.0,1118258.5,385178.0,358921.0,55.39,0.14,3.07,-5.89,6.55,25.45,815729.0,207634.0,-5.24,-8.12,928571.0,-2940.0,182760.0,73907.0,2.18,0.52,20.25,14.09,18.26,-16.32580579013209,1.0731553740238102,13.927283122428737,3.115611792009941,12.790857587544298,12.861460844087134,0.6176098817938787,0.8303724049493029,0.8802026643035341,0.6392983420302256,0,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2015,61.66,55.69,54.91,2635.0,1118258.5,179937.0,335084.0,57.32,0.3064705882352941,2.74,-4.75,-11.31,25.85,882247.0,228077.0,-4.21,-7.13,1046965.0,-3983.0,198643.0,104956.0,1.41,0.44,20.52,19.29,18.36,-14.04981522543601,0.5369907247138032,13.927283122428737,3.337248272075062,12.722136525644268,12.100362068608051,0.375522743623232,0.9362459574418616,0.8709470924293111,-6.641294323820556,0,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2016,61.97,61.42,46.42,2898.0,1118258.5,361323.0,369300.0,55.52,0.19,1.28,-19.33,-1.03,10.47,742728.0,77766.0,-16.74,-24.65,792077.0,-7073.0,49247.0,83253.0,1.48,0.24,9.47,20.24,6.22,-50.6895404549147,0.9783996750609261,13.927283122428737,3.0280490116436503,12.819364600840654,12.797527574118716,0.6652545006364807,0.7083129705698638,0.6332716097008976,10.211170930274193,1,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2017,59.12,76.92,43.94,3540.0,1118258.5,535478.0,451655.0,57.23,0.3064705882352941,2.25,0.93,13.82,6.26,787712.0,49329.0,0.76,0.04,791107.0,-11274.0,42728.0,104892.0,1.18,0.46,5.83,5.44,5.09,1.8816939035325635,1.1855907717173506,13.927283122428737,2.4759130309638993,13.02067389303592,13.1909150849261,0.7845220939523375,0.7074455503803458,0.86618419185469,22.300297860817754,1,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2018,59.75,68.59,61.29,3876.0,1118258.5,642772.0,490048.0,62.75,0.3064705882352941,3.0,6.03,15.74,11.32,862048.0,97548.0,4.97,6.0,934127.0,-14993.0,59970.0,127460.0,0.9,0.62,10.08,6.4,6.45,11.341225237119628,1.311651103565365,13.927283122428737,2.281936667428497,13.102258624472796,13.37354535246925,0.8173204138399127,0.8353408447152425,0.614774264977242,8.500514773444333,1,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2019,56.91,67.99,53.01,2159.0,1007585.0,1007397.0,554499.0,57.88,0.27,3.6,-9.38,14.55,4.83,762014.0,36825.0,-7.69,-11.55,737719.0,-10276.0,31770.0,142348.0,0.96,0.84,4.56,5.85,3.96,-13.973566498767356,1.8167697326776062,13.823066936489917,1.8171087774729981,13.225820282344422,13.82288033432618,1.2537344243909943,0.7321655244966926,0.8627291242362526,13.151976949196808,1,1,1.0,1,1.0,1,1.0
C:DPM,DUNDEE PRCS.MTLS.,1,2020,59.25,55.903,48.587,2495.3333333333335,1228932.0,1659811.0,816326.0,54.108000000000004,0.15,5.58,28.79,36.82,2.14,1016698.0,21746.0,23.86,29.34,661668.0,-12055.0,16480.0,108301.0,3.75,0.99,2.08,3.18,1.58,35.9198623099105,2.0332697966253677,14.021656057481229,1.505442678537741,13.612569063967372,14.322214298429019,1.533119814603249,0.5384089599750027,0.7578405223949232,47.21866044844085,1,1,1.0,1,1.0,1,1.0
C:ECN,ECN CAPITAL,6,2011,23.63,16.415,24.419999999999998,473.5,2138468.0,1310371.8,281014.5,17.965000000000003,0.18999999999999997,3.8674999999999997,1.4549999999999998,21.767500000000002,158.46571428571428,1304547.2857142857,2167903.714285714,1.468333333333333,0.6133333333333334,1125732.857142857,-25932.285714285714,1932680.0,277955.5,1.57,1.095,51.425714285714285,25.75,50.13999999999999,11.173743157974647,4.663004222202058,14.575600242777497,7.609813728473086,12.546161548408064,14.085821471702861,1.0148502572869922,0.5264202490487849,0.8914971579523234,0.0,0,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2012,23.63,16.415,24.419999999999998,473.5,2138468.0,1310371.8,281014.5,17.965000000000003,0.18999999999999997,3.8674999999999997,1.4549999999999998,21.767500000000002,158.46571428571428,1304547.2857142857,2167903.714285714,1.468333333333333,0.6133333333333334,1125732.857142857,-25932.285714285714,1932680.0,277955.5,1.57,1.095,51.425714285714285,25.75,50.13999999999999,11.173743157974647,4.663004222202058,14.575600242777497,7.609813728473086,12.546161548408064,14.085821471702861,1.0148502572869922,0.5264202490487849,0.8914971579523234,0.0,0,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2013,23.63,16.415,24.419999999999998,473.5,2138468.0,1310371.8,108094.0,17.965000000000003,0.18999999999999997,3.8674999999999997,1.4549999999999998,34.92,158.46571428571428,1304547.2857142857,2167903.714285714,1.468333333333333,0.6133333333333334,1125732.857142857,-25932.285714285714,1932680.0,277955.5,1.57,1.095,51.425714285714285,25.75,50.13999999999999,29.048641429373195,12.122521139008642,14.575600242777497,19.78341073510093,11.590756497924074,14.085821471702861,1.0148502572869922,0.5264202490487849,0.8914971579523234,-61.534369222940455,0,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2014,23.63,16.415,24.419999999999998,473.5,2138468.0,1310371.8,241887.0,17.965000000000003,0.18999999999999997,3.8674999999999997,1.4549999999999998,37.63,309.22,985493.0,3047300.0,1.468333333333333,0.6133333333333334,1280044.0,-7120.0,2574996.0,277955.5,1.57,1.095,75.56,25.75,72.32,12.981201332302547,5.417289064728572,14.575600242777497,8.840772757527276,12.396225953938629,14.085821471702861,1.155250768307031,0.5985799179599601,0.84500902438224,123.77467759542623,0,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2015,23.63,16.415,24.419999999999998,473.5,2138468.0,1310371.8,364241.0,17.965000000000003,0.18999999999999997,3.8674999999999997,4.3,41.3,280.97,1591411.0,4471392.0,4.22,9.02,2693409.0,17947.0,3890383.0,277955.5,1.57,1.095,73.75,25.75,70.97,24.775725302752846,3.5975406393020006,14.575600242777497,5.871024953258969,12.80557101544746,14.085821471702861,0.860186731809875,1.2595040000598559,0.8700608222226993,50.583123524621,0,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2016,23.63,12.04,23.56,230.0,2138468.0,1277471.0,394912.0,16.03,0.18999999999999997,3.8674999999999997,3.17,21.47,260.4,1729856.0,4504591.0,3.12,1.99,2622424.0,9613.0,3911338.0,277955.5,1.57,1.095,71.14,25.75,68.16,16.89495421764849,3.2348244672230777,14.575600242777497,5.41504942873349,12.88641823425291,14.06039290021525,0.7839584225716728,1.226309675898821,0.8683003628964316,8.420523774094635,1,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2017,23.63,14.21,26.93,524.0,2138468.0,1484080.0,185479.0,18.46,0.18999999999999997,3.3,6.52,9.28,85.01,1689233.0,1436078.0,6.35,13.31,1156285.0,-18888.0,1436078.0,277955.5,1.57,0.76,43.26,25.75,43.26,73.21190970406353,8.001337078591108,14.575600242777497,11.529434599065123,12.130696947073998,14.210305609612254,0.9128979250566294,0.5407071791581637,1.0,-53.032827566647754,1,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2018,23.63,15.62,26.1,570.0,2138468.0,1057920.0,260229.0,18.51,0.57,3.93,-6.17,9.64,34.87,1312248.0,457535.0,-5.61,-14.42,21694.0,-48377.0,457535.0,277955.5,1.57,1.14,23.26,25.75,23.26,-46.10095523558097,4.065342448382002,14.575600242777497,8.217639079426197,12.469317291578818,13.871815274174741,0.903692269419042,0.010144645606106801,1.0,40.301058340836434,1,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2019,23.63,23.79,21.09,570.0,2181900.0,1150211.0,335446.0,18.86,0.18999999999999997,3.45,0.71,9.59,60.98,953606.0,581464.0,0.57,-2.85,82223.0,-57755.0,581464.0,277955.5,1.57,1.16,33.74,25.75,33.74,3.707550544648021,3.4289006278208713,14.595706614810743,6.5044746397333695,12.723216268639122,13.955455961770225,1.1165772950181034,0.03768412851184747,1.0,28.904157492055084,1,0,0.0,0,0.0,0,0.0
C:ECN,ECN CAPITAL,6,2020,23.63,16.415,24.419999999999998,473.5,2095036.0,1582177.0,357828.0,17.965000000000003,0.18999999999999997,4.79,0.2,10.31,77.81,869984.0,676966.0,0.16,-3.37,24051.0,-76946.0,676966.0,277955.5,1.57,1.32,39.27,25.75,39.27,0.9367790111450194,4.421613177280705,14.555081294961619,5.854868819656371,12.787807703003857,14.274312304742752,1.3766708543433144,0.011479993661206776,1.0,6.672310893556643,1,0,0.0,0,0.0,0,0.0
C:ELD,ELDORADO GOLD,1,2011,46.32,63.17,35.95,3586.6,6137646.5,7734594.0,1083482.0,46.28,1.95,92.5,9.58,47.02,2.49,3319854.0,82652.0,8.22,10.02,2904868.0,338966.0,383718.9411764706,254386.0,2.64,3.05,2.39,4.25,8.401176470588235,46.56418309671965,7.1386455889437945,15.629951920453806,5.664742469187305,13.89569048699176,15.86121355192394,1.6640613792273635,0.4732869512768453,4.642585069647081,5.77886849989202,0,0,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2012,46.48,65.41,57.97,3586.6,6137646.5,9143609.0,1146095.0,55.75,2.51,70.1,6.03,41.19,10.01,5881801.0,588568.0,5.18,6.63,5821792.0,807282.0,578310.0,233029.0,4.9,1.31,8.72,1.04,8.58,27.740291049171315,7.978055047792722,15.629951920453806,5.355268542311065,13.951871069854212,16.02856572326257,1.399913224067238,0.9485381733861669,0.9825712576966468,5.77886849989202,0,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2013,45.7,79.56,63.4,7261.0,6137646.5,4318787.0,1163084.0,61.19,2.18,64.0,-9.69,32.75,11.52,5545484.0,638695.0,-8.24,-11.83,6036814.0,893469.0,621276.0,241932.0,4.22,1.65,9.87,7.47,9.62,-43.48285004350503,3.7132201973374235,15.629951920453806,5.277044908192358,13.966585655891697,15.278485133755195,0.6545636833271515,0.9835714715730207,0.9727272015594298,1.4823378515742558,0,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2014,40.81,70.03,64.24,7287.0,6137646.5,5073277.0,1183072.0,57.36,1.34,30.15,1.84,24.73,11.48,6126592.0,703171.0,1.54,1.95,6929656.0,1009889.0,684181.0,233624.0,4.21,0.7,9.79,8.3,9.55,7.989349430972924,4.288223371020529,15.629951920453806,5.18788924089151,13.983625003323203,15.439497517857282,0.6638444393954588,1.1290412375492789,0.9729937668077893,1.718534516853465,0,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2015,50.12,88.34,60.43,7381.0,6137646.5,2938007.0,1112032.0,63.71,0.708235294117647,35.4,-29.37,9.75,15.75,5192364.0,817666.0,-24.41,-34.99,6570946.0,841300.0,816697.0,327760.0,2.42,0.98,13.09,8.2,13.08,-134.7262948053653,2.6420165966447007,15.629951920453806,5.519307447987108,13.921699530357033,14.893242018286301,0.49562800659829465,1.0705970114114587,0.998814919539274,-6.00470639149604,0,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2016,44.2,68.43,33.55,2729.0,6137646.5,3095656.0,571779.0,45.76,0.708235294117647,20.5,-7.55,17.16,17.03,4687685.0,798432.0,-6.38,-9.21,4907283.0,596952.0,797490.0,122089.0,12.04,0.63,14.24,10.85,14.23,-68.4848248536585,5.41407781677886,15.629951920453806,10.734298566404153,13.25650783206791,14.945510396407347,0.643351730993305,0.7995382269083109,0.9988201875676326,-48.58250482000518,1,0,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2017,53.22,62.79,70.42,2833.0,6137646.5,1445099.0,506890.0,62.5,0.708235294117647,21.6,-0.16,2.57,16.33,4583576.0,748489.0,-0.14,-0.28,5318065.0,690802.0,747860.0,143588.0,6.46,0.68,13.78,12.3,13.77,-1.69518142003196,2.8509124267592574,15.629951920453806,12.108438714513998,13.136049296508892,14.183688389292548,0.37609978026593743,0.8664664867877289,0.9991596402886348,-11.34861546156819,1,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2018,53.08,54.03,66.7,2756.0,6137646.5,635207.0,596482.0,59.63,0.708235294117647,9.1,-8.59,-5.2,18.48,4478929.0,827696.0,-7.31,-10.38,5440281.0,586423.0,821830.0,193282.0,3.63,0.32,15.35,11.76,15.26,-75.21802152453888,1.0649223279160143,15.629951920453806,10.289743026612706,13.298804344037979,13.361706209005476,0.2782013431369826,0.8863790053728249,0.9929128568943187,17.674840695219874,1,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2019,63.13,71.98,77.89,3586.6,6038947.0,1720567.0,817497.0,70.94,0.708235294117647,4.0,2.73,9.18,14.78,4435447.0,655720.0,2.33,2.39,5310574.0,536119.0,556242.0,288018.0,1.97,0.14,12.69,13.48,10.97,17.211985499640978,2.104676836734569,15.613740216964061,7.3871182401892606,13.614002512022042,14.35816444562942,0.4616612796899857,0.8793874163823594,0.8482919538827548,37.05308793894871,1,1,1.0,1,1.0,1,1.0
C:ELD,ELDORADO GOLD,1,2020,33.66466666666667,65.98333333333333,46.425333333333334,3586.6,6236346.0,2951092.0,1374947.0,46.76866666666667,0.708235294117647,10.43,3.26,25.45,14.58,4602593.0,670978.0,2.79,3.1,5090042.0,512650.0,571730.0,333570.0,2.92,0.37,12.6,13.67,10.94,12.654600751883526,2.146331458594404,15.645904991905406,4.535699194223486,14.133925742885369,14.897685829311705,0.6529777212489493,0.816189800886609,0.8520845690916841,68.18985268447469,1,0,1.0,1,1.0,1,1.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2011,23.63,17.5975,28.741249999999997,2500.0,15767959.5,318622.0,13848.0,20.59625,0.2475,9.461111111111112,2.714444444444444,-15.28,72.38,238341.0,172517.0,2.634444444444445,1.96,213.0,-1473.0,172517.0,277955.5,1.57,1.1233333333333333,41.99,69.97666666666667,41.99,2999.6976678942815,23.008521086077412,16.573490559318245,1138.6452556325823,9.535896096856046,12.671760726177048,1.0051848179848508,1.3508406081332211e-05,1.0,318.2625649913345,0,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2012,23.63,22.11,10.78,2500.0,15767959.5,589598.0,57921.0,13.29,0.2475,3.82,1.4,20.27,233.6,423425.0,989128.0,1.34,-1.94,6485.0,9485.0,989128.0,277955.5,1.57,0.75,70.02,69.97666666666667,70.02,364.7911073703838,10.179347732256003,16.573490559318245,272.2321696793909,10.966835292103926,13.287196227721253,1.0099371132961117,0.0004112770583917342,1.0,318.2625649913345,0,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2013,23.63,16.48,10.76,2500.0,15767959.5,2645094.0,168521.0,11.25,0.2475,5.66,2.01,30.33,130.92,1446656.0,1893910.0,1.95,-0.21,6111.0,1925.0,1314312.0,277955.5,1.57,0.5,56.69,59.1,47.6,182.45513036950882,15.69593107090511,16.573490559318245,93.56673352282505,12.034815650089113,14.788217161395414,1.0758825515755541,0.0003875580730658269,0.6939675063756989,190.94974188981544,0,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2014,23.63,14.75,12.36,2500.0,15767959.5,3733795.0,487268.0,11.44,0.2475,11.15,2.63,32.28,332.46,2432703.0,8087677.0,2.55,1.86,1296690.0,-13705.0,6063340.0,277955.5,1.57,1.06,74.3,69.97666666666667,68.43,82.51782740709423,7.662713332293523,16.573490559318245,32.359932316507546,13.096569558709017,15.132935700666144,1.083384092913227,0.08223575155682002,0.7497010575471795,189.14378623435658,0,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2015,23.63,6.03,12.67,2500.0,15767959.5,6448447.0,1081461.0,8.48,0.2475,11.26,2.77,33.38,364.85,5137699.0,18744710.0,2.69,3.79,4174574.0,-83280.0,14359932.0,277955.5,1.57,0.73,76.77,69.97666666666667,71.69,39.22084204146058,5.962718026817425,16.573490559318245,14.580238677122892,13.893823462698684,15.679349884587156,1.0884089028767483,0.2647504263313208,0.7660791764716552,121.94377632021802,0,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2016,23.63,35.18,45.62,2500.0,15767959.5,4823474.0,1621425.0,35.41,0.26,13.3,3.67,26.44,408.21,3401498.0,13885423.0,3.58,8.85,1502379.0,-137134.0,9804446.0,277955.5,1.57,1.89,77.92,69.97666666666667,71.36,34.81461986215829,2.9748363322386173,16.573490559318245,9.724754151440862,14.298815950190775,15.389004973301448,1.0988783615280087,0.09528049586885354,0.7060963140986054,49.92912365771858,1,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2017,23.63,22.29,42.39,2500.0,15767959.5,3613380.0,1614572.0,29.24,0.89,12.46,3.09,15.9,439.03,3013471.0,13229991.0,3.01,3.53,1666832.0,-147275.0,10184133.0,277955.5,1.57,1.6,78.17,69.97666666666667,73.38,29.395751998052734,2.237980096273192,16.573490559318245,9.766030564137122,14.29458046403621,15.100154180353416,1.0473862201383761,0.10571006349933865,0.7697762606187714,-0.42265291333241084,1,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2018,23.63,5.93,39.83,2500.0,15767959.5,2993443.0,1735794.0,21.89,0.31,9.5,1.52,-11.97,437.52,3248873.0,14214415.0,1.48,-7.77,2195074.0,-365745.0,10091089.0,277955.5,1.57,1.11,78.34,69.97666666666667,71.97,13.444325801333568,1.7245381652431107,16.573490559318245,9.08400391981998,14.36697550356688,14.911934787910202,1.0069961493749398,0.13921103742053625,0.7099194022406128,7.507995927093991,1,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2019,23.63,18.01,55.52,2500.0,16988651.0,4840886.0,1964697.0,33.77,0.2475,6.91,3.51,6.7,415.33,3072630.0,12761694.0,3.42,1.69,2242993.0,-392727.0,7458043.0,277955.5,1.57,0.97,77.27,76.06,66.52,29.572593850349445,2.4639351513235885,16.648056090848947,8.646957266184048,14.49084859292241,15.39260831979101,1.127201565327347,0.13202890565001305,0.5844085432545241,13.187221525134895,1,0,0.0,0,0.0,0,0.0
C:EFN,ELEMENT FLEET MANAGEMENT,6,2020,23.63,17.5975,28.741249999999997,2500.0,14547268.0,5890883.0,1720612.0,20.59625,0.52,11.09,3.83,22.55,316.35,3212645.0,10163176.0,3.69,7.84,2269579.0,-386344.0,6598809.0,277955.5,1.57,1.5,73.18,74.77,63.92,31.197863853094134,3.4237137716114963,16.492913767628448,8.454705651245023,14.358190599456352,15.588916459501979,1.2106637479972184,0.15601410519143527,0.6492861089879778,-12.423544190274638,1,0,0.0,0,0.0,0,0.0
C:EMA,EMERA,2,2011,19.68,57.12,16.61,3458.0,31340500.0,4058303.0,2064400.0,28.04,1.68,31.35,8.49,15.38,242.31,1452500.0,3519500.0,6.62,17.97,4294400.0,195500.0,3273500.0,801700.0,1.24,2.45,65.87,49.74,64.22,100.50092520829297,1.9658510947490797,17.260421748817215,15.181408641736098,14.54035018525671,15.216275463904235,1.0769069734050192,0.13702397855809575,0.9301037079130559,-0.2809533036233325,0,0,1.0,0,1.0,0,1.0
C:EMA,EMERA,2,2012,21.36,46.2,14.74,2960.0,31340500.0,4550245.0,2058600.0,25.36,1.96,33.04,7.31,16.83,223.4,1658800.0,3705700.0,5.75,14.19,4491100.0,283200.0,3201100.0,999000.0,0.93,2.43,61.93,51.31,58.43,87.53904352472554,2.210358981832313,17.260421748817215,15.224181482560963,14.537536698074597,15.330691635631327,1.0832228266938946,0.1433002026132321,0.8638313948781606,-0.2809533036233325,0,0,1.0,0,1.0,0,1.0
C:EMA,EMERA,2,2013,20.53,45.17,24.63,3558.0,31340500.0,4062447.0,2230200.0,27.97,1.81,34.74,6.18,18.25,197.21,2094200.0,4130000.0,4.93,11.59,5327700.0,479900.0,3363700.0,1529900.0,0.76,2.15,58.77,49.0,53.73,69.28018339162406,1.8215617433414044,17.260421748817215,14.052775535826383,14.617601825513399,15.217296059381182,1.0474895741931367,0.16999409709481342,0.8144552058111381,8.335762168464012,0,0,1.0,0,1.0,0,1.0
C:EMA,EMERA,2,2014,19.08,66.32,14.31,3530.0,31340500.0,5555659.0,2971900.0,29.34,1.82,30.57,7.89,22.45,149.26,2689300.0,4014000.0,6.25,17.0,5610200.0,567700.0,3660300.0,1146600.0,1.27,1.51,52.0,43.1,49.69,65.91006595107507,1.869396345772065,17.260421748817215,10.545610552172011,14.904712036878196,15.530327605882851,1.0733446818015029,0.17900799285269858,0.9118834080717488,33.25710698592055,0,0,1.0,0,1.0,0,1.0
C:EMA,EMERA,2,2015,23.62,67.06,16.65,3454.0,31340500.0,6363888.0,2789300.0,32.27,1.94,38.64,7.21,18.2,136.66,3490600.0,4770400.0,5.57,12.85,6188000.0,729500.0,3750800.0,2081300.0,1.25,1.58,52.4,38.41,46.39,62.58437063062417,2.2815358692144985,17.260421748817215,11.235973183235938,14.84130122626052,15.666150069290607,1.06840312056285,0.19744420159218903,0.7862653026999832,-6.144217503953698,0,0,1.0,0,1.0,0,1.0
C:EMA,EMERA,2,2016,24.63,71.92,47.77,7442.0,31340500.0,9532808.0,4277000.0,43.97,2.46,43.23,4.9,12.98,262.1,5995000.0,15713000.0,3.77,4.79,17290000.0,1547000.0,14276000.0,3724000.0,0.67,1.04,69.75,41.06,67.68,27.625364741641338,2.2288538695347206,17.260421748817215,7.32768295534253,15.268762387209046,16.070249880708538,1.0635218965874826,0.5516823279781752,0.9085470629415134,53.33596242784928,1,0,1.0,1,1.0,1,1.0
C:EMA,EMERA,2,2017,36.12,71.11,57.43,7531.0,31340500.0,10747615.0,6226000.0,51.73,2.28,45.39,3.54,22.34,237.02,6380000.0,15122000.0,2.75,4.3,16995000.0,873000.0,13140000.0,3946000.0,0.64,1.49,67.8,54.54,64.66,13.84297703180212,1.7262471892065532,17.260421748817215,5.033809829746225,15.64424462998369,16.190194427458156,1.1115047622086438,0.5422695872752509,0.8689326808623198,45.56932429272855,1,1,1.0,1,1.0,1,1.0
C:EMA,EMERA,2,2018,41.63,70.72,54.69,7523.0,31340500.0,10233385.0,6524000.0,53.42,2.57,46.98,5.92,21.43,226.95,7313000.0,16597000.0,4.6,10.35,18712000.0,1145000.0,14292000.0,4553000.0,0.62,1.46,66.51,52.93,63.1,22.0978387492336,1.5685752605763335,17.260421748817215,4.8038779889638255,15.690998242723042,16.141165972736506,1.0566482666198689,0.5970549289258308,0.8611194794239923,4.786379698040477,1,1,1.0,1,1.0,1,1.0
C:EMA,EMERA,2,2019,35.34,58.8,43.46,7418.0,31656000.0,13527959.0,6111000.0,43.3,2.48,43.71,5.63,22.53,207.84,7562000.0,15717000.0,4.35,8.91,18231000.0,1099000.0,13679000.0,4166000.0,0.6,1.35,64.63,50.15,61.4,22.533726067746688,2.2137062673866796,17.270438262047396,5.180166912125675,15.625600983877053,16.420269138804926,1.153745229972201,0.575909780136467,0.8703314881974932,-6.330472103004292,1,0,1.0,1,1.0,1,1.0
C:EMA,EMERA,2,2020,25.22,56.93666666666667,27.879166666666666,7094.0,31025000.0,13602363.0,5506000.0,33.98083333333333,2.95,55.79,6.08,21.29,187.15,8200000.0,15346000.0,4.75,11.9,19596000.0,1420000.0,12339000.0,4875000.0,0.45,1.64,62.42,50.39,57.19,26.765119869233562,2.470461859789321,17.250303889054944,5.634762077733382,15.52134896468469,16.425754085613498,1.1283598066075746,0.6316196615632554,0.8040531734653982,-9.900180003272785,1,0,1.0,0,1.0,0,1.0
C:EMP.A,EMPIRE 'A',1,2011,51.23,80.26,52.05,49000.0,14045900.0,3678733.0,16029200.0,60.17,1.74,18.61,9.81,2.92,35.51,3247800.0,1153200.0,6.63,11.92,2620100.0,95900.0,1095400.0,1806100.0,1.12,1.17,25.97,20.33,24.99,5.809667169914905,0.229501971402191,16.457841096211144,0.8762695580565468,16.589922616914915,15.118078957384245,1.0238527257064338,0.18653842046433478,0.9498785986819286,1.3718713348139566,0,1,1.0,1,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2012,54.55,72.39,48.08,47000.0,14045900.0,3915194.0,16249100.0,56.7,1.66,19.7,8.52,2.78,33.3,3396300.0,1130800.0,5.67,10.35,2679200.0,153500.0,889100.0,2018300.0,0.94,1.18,24.79,16.95,20.58,4.901210097790031,0.24094836021687355,16.457841096211144,0.8644109519911872,16.60354808059085,15.180375439180608,1.0260142817476987,0.19074605400864308,0.7862575168022639,1.3718713348139566,0,1,1.0,1,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2013,33.06,79.81,43.84,97000.0,14045900.0,4659909.0,17612700.0,51.83,1.83,19.65,9.1,2.75,26.02,3726200.0,969500.0,6.05,10.81,2703000.0,138600.0,915900.0,1925200.0,1.02,0.53,20.51,13.99,19.6,4.824796595638374,0.26457664071948084,16.457841096211144,0.7974870406013842,16.684130790695924,15.35450647801416,1.056607906933696,0.19244049865085186,0.9447137699845282,8.391849394735718,0,1,1.0,1,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2014,32.63,42.06,41.89,125000.0,14045900.0,6344483.0,20993000.0,39.76,2.05,24.19,4.92,1.26,61.36,5700500.0,3497900.0,3.57,5.0,3650700.0,-11700.0,3279900.0,2567400.0,1.01,1.17,37.86,10.62,36.36,2.3885991997332443,0.3022189777544896,16.457841096211144,0.6690754060877435,16.85969960678646,15.663096174329347,1.0466814515267802,0.2599121451811561,0.9376768918493954,19.19240093795953,0,0,1.0,0,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2015,35.58,36.9,42.15,125000.0,14045900.0,8074558.0,23928800.0,38.86,0.7,29.21,5.93,2.33,38.37,5983800.0,2295900.0,4.44,7.17,3500400.0,-75064.70588235294,2242000.0,2482700.0,0.92,1.32,27.55,26.52,27.08,2.6062232957774736,0.3374409916084384,16.457841096211144,0.5869872287787101,16.990593312367267,15.904228688732774,1.1541960789897658,0.24921151368014866,0.9765233677424975,13.984661553851275,0,0,1.0,0,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2016,35.11,71.29,40.75,62000.0,14045900.0,5729646.0,24618800.0,48.42,1.29,25.74,-28.11,2.17,64.98,3621000.0,2352900.0,-20.38,-44.37,3144700.0,-538100.0,2011500.0,2710600.0,0.96,1.93,39.0,19.69,35.34,-11.627514013680601,0.23273457682746518,16.457841096211144,0.5705355256958097,17.01902093667162,15.56116430667774,1.1884354865120783,0.22388739774596145,0.8549024607930639,2.883554545150613,1,0,1.0,1,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2017,34.47,30.5,40.59,62000.0,14045900.0,5841034.0,23806200.0,36.11,1.2388235294117647,15.72,4.16,0.87,51.34,3644200.0,1870800.0,2.94,4.36,3033300.0,-566100.0,1736800.0,2490700.0,0.87,1.17,33.57,23.69,31.93,1.7346298863321319,0.24535767993211852,16.457841096211144,0.5900101654190925,16.985456608918057,15.58041839392658,1.1967075089527905,0.2159562576979759,0.9283728886038058,-3.3007295237785783,1,0,1.0,0,1.0,0,1.0
C:EMP.A,EMPIRE 'A',1,2018,35.98,69.59,41.6,60000.0,14045900.0,6794859.0,24214600.0,49.35,0.33,24.49,4.24,1.49,45.02,3702800.0,1666900.0,2.94,4.34,2787300.0,-613100.0,1139500.0,2962300.0,0.84,1.8,30.66,22.75,23.21,1.70537386535396,0.2806100038819555,16.457841096211144,0.5800591378754966,17.002466314996266,15.73167685480021,1.2637893620202336,0.19844225005161648,0.6836042953986442,1.7155194865203116,1,0,1.0,1,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2019,32.11,82.42,41.97,60000.0,14045900.0,8137679.0,25142000.0,48.66,1.21,28.83,7.76,2.16,50.48,4003300.0,2020900.0,5.35,10.05,2911500.0,-408800.0,1984400.0,2681300.0,0.98,1.25,32.63,20.43,32.23,2.988845954975738,0.3236687216609657,16.457841096211144,0.5586627953225678,17.040050312456913,15.912015562184836,1.3234523241657707,0.20728468805843697,0.9819387401652729,3.829920791588548,1,0,1.0,1,1.0,1,1.0
C:EMP.A,EMPIRE 'A',1,2020,46.49,82.89,45.33,63000.0,14045900.0,8345074.0,26588200.0,56.75,1.74,30.46,9.37,3.78,176.87,3924600.0,6941400.0,7.01,14.72,6916900.0,-389500.0,5905200.0,4060000.0,0.8,1.34,62.92,52.37,59.07,3.7032126657690254,0.3138638192882557,16.457841096211144,0.5282757012509308,17.09597806630578,15.937181982624136,1.3424468350194718,0.49244975402074626,0.8507217564180136,5.752127913451588,1,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2011,86.05,97.26,75.13,6934.0,160887500.0,29748290.0,19402000.0,84.85,1.27,28.13,5.76,9.71,208.5,7785000.0,16232000.0,4.42,13.02,22623000.0,2655000.0,15208000.0,4860000.0,0.88,2.76,62.63,50.13,61.09,36.65203329553654,1.5332589423770746,18.89621592093977,8.292315225234512,16.780886711503367,17.208282209312337,1.120011125786652,0.14061378292284982,0.936914736323312,29.811359653643965,0,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2012,81.52,94.03,75.81,7828.0,160887500.0,34634912.0,25186000.0,82.74,1.3,38.09,4.27,5.2,322.64,6793000.0,21917000.0,3.29,9.23,33318000.0,2591000.0,20203000.0,7069000.0,0.93,4.37,59.76,48.15,57.79,21.01643274041134,1.3751652505360121,18.89621592093977,6.387973477328675,17.04179884254793,17.36037274865317,1.156947631108694,0.20708880428871104,0.9217958662225669,29.811359653643965,0,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2013,86.89,94.5,70.53,8607.0,160887500.0,38566710.0,32918000.0,82.53,1.04,43.02,3.38,5.25,309.75,8355000.0,25880000.0,2.66,5.89,42279000.0,2909000.0,22357000.0,10728000.0,0.65,4.12,58.23,45.29,54.64,13.00081262531138,1.1715994288838933,18.89621592093977,4.8875235433501425,17.30953017858615,17.46790002709067,1.1697006293217311,0.262786108305493,0.86387171561051,30.69959501310251,0,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2014,84.88,91.3,70.58,8882.0,160887500.0,50898480.0,37641000.0,81.0,1.08,46.41,4.37,8.77,350.26,10271000.0,35975000.0,3.41,12.39,53830000.0,4281000.0,33423000.0,9501000.0,0.86,3.74,63.09,46.16,61.36,14.575233787625196,1.3522084960548337,18.89621592093977,4.274262107807975,17.443604439809945,17.745343618599417,1.2259123921995183,0.3345816175899309,0.9290618485059069,14.347773254754248,0,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2015,87.9,72.56,68.01,8652.0,160887500.0,39928000.0,33794000.0,76.22,0.99,59.74,3.08,6.87,343.13,12383000.0,42490000.0,2.4,-0.33,64434000.0,5076000.0,39540000.0,10814000.0,0.7,4.1,65.54,48.93,63.9,11.425992779783394,1.1815115109190981,18.89621592093977,4.7608303249097474,17.335793829902734,17.50258839013158,1.1396565923393676,0.4004910263382799,0.9305718992704166,-10.220238569644803,0,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2016,96.45,71.39,77.54,7733.0,160887500.0,53279500.0,34560000.0,81.97,1.223529411764706,46.0,5.41,11.6,294.16,14131000.0,41568000.0,4.23,13.4,64284000.0,4866000.0,36494000.0,12966000.0,0.65,2.81,62.11,49.32,59.0,19.69195963541667,1.5416521990740741,18.89621592093977,4.655309606481482,17.35820750190013,17.79106219976799,1.2130836764820139,0.39955869784787507,0.8779349499615089,2.2666745576137792,1,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2017,95.48,68.34,75.11,12700.0,160887500.0,83326200.0,44378000.0,80.05,2.0,56.5,5.38,13.83,129.36,50388000.0,65180000.0,4.42,7.84,90711000.0,8205000.0,60865000.0,14624000.0,0.63,1.05,48.29,39.42,46.58,16.02421808103114,1.8776465816395511,18.89621592093977,3.625388706115643,17.6082544091085,18.23827358349452,1.1537297801258644,0.5638163312873903,0.933798711261123,28.408564814814817,1,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2018,95.65,54.64,82.18,12000.0,160887500.0,85753020.0,46378000.0,79.08,1.97,49.16,3.96,14.96,104.68,61723000.0,64610000.0,3.31,4.49,94540000.0,8080000.0,60327000.0,14855000.0,0.58,1.34,46.8,40.88,45.1,11.482548298762344,1.8490021130708525,18.89621592093977,3.4690478243994995,17.652335766826518,18.266981862049054,1.0991377204568409,0.5876155698857898,0.9337099520198112,4.506737572671149,1,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2019,94.86,46.62,81.23,11300.0,162269000.0,104550750.0,49709000.0,75.84,1.223529411764706,42.41,5.8,15.7,111.44,58296000.0,64963000.0,4.82,8.87,94436000.0,8867000.0,59661000.0,16010000.0,0.55,1.47,48.35,39.87,46.22,15.734305256593373,2.103255949626828,18.90476600992817,3.2643786839405338,17.721696561191788,18.465183157414334,1.2304059925185957,0.5819719108394087,0.9183843110693779,7.182284703954456,1,1,1.0,1,1.0,1,1.0
C:ENB,ENBRIDGE,1,2020,83.98133333333332,81.486,74.82466666666667,11200.0,159506000.0,82478460.0,38877000.0,79.70333333333333,2.87,51.63,4.23,19.41,124.98,53620000.0,67012000.0,3.49,5.33,95403000.0,9562000.0,62917000.0,13979000.0,0.53,1.95,51.01,40.61,49.43,14.318901664223063,2.121523265684081,18.88759209703651,4.102837153072511,17.47591337408566,18.228047726305654,1.120976389602899,0.5981154313944304,0.9388915418134065,-21.79082258745901,1,1,1.0,1,1.0,1,1.0
C:EDV,ENDEAVOUR MINING,1,2011,15.231111111111112,97.18,20.84,3156.0,3670914.5,594402.0,145157.0,32.25,13.01,28.1,-3.68,15.03,15.63,654192.0,102243.0,-2.88,-4.71,702380.0,75571.0,102243.0,45026.0,4.49,0.49,13.04,13.516874999999999,13.04,-72.83309630262406,4.094890360092865,15.115951371551242,25.289269549522242,11.885571194263072,13.295311137117576,0.9631260820702852,0.19133651846154412,1.0,138.12906025889208,0,0,1.0,0,1.0,0,1.0
C:EDV,ENDEAVOUR MINING,1,2012,15.231111111111112,95.19,22.1,2000.0,3670914.5,810106.0,345661.0,32.27,6.644117647058824,24.3,-0.96,17.95,19.17,1053939.0,202011.0,-0.75,-1.81,1370112.0,186756.0,200218.0,118600.0,2.48,0.56,15.19,10.08,15.07,-7.964988456898522,2.3436430491145948,15.115951371551242,10.61998460919803,12.753213804966558,13.604920382284181,0.8827025254878587,0.37323451690307685,0.9911242457093921,138.12906025889208,0,0,1.0,0,1.0,0,1.0
C:EDV,ENDEAVOUR MINING,1,2013,15.231111111111112,91.9,18.29,1825.0,3670914.5,197924.0,458732.0,29.93,6.644117647058824,20.7,-26.69,-4.44,39.08,782755.0,305934.0,-21.49,-37.46,1101558.0,46044.0,304714.0,123608.0,1.78,1.08,27.19,11.48,27.11,-171.96958704646718,0.43145889103005675,15.115951371551242,8.002307447485679,13.036221440523903,12.195638397608025,0.8281422789879742,0.30007726957410746,0.996012211784241,32.71152950434095,0,0,1.0,0,1.0,0,1.0
C:EDV,ENDEAVOUR MINING,1,2014,15.231111111111112,91.43,19.43,3156.0,3670914.5,175307.0,646515.0,30.07,6.644117647058824,4.8,-27.26,8.72,66.17,539572.0,357014.0,-22.91,-45.85,811105.0,-43978.0,352023.0,170537.0,1.29,0.37,40.93,22.71,40.59,-130.08306256622043,0.27115689504497187,15.115951371551242,5.678003603938037,13.379351678781038,12.074294001658004,0.9127500790334397,0.22095447878178584,0.9860201560723109,40.935230156169624,0,0,1.0,0,1.0,0,1.0
C:EDV,ENDEAVOUR MINING,1,2015,15.231111111111112,90.82,19.12,2400.0,3670914.5,449938.0,774650.0,29.82,6.644117647058824,4.25,5.57,13.31,42.37,780724.0,330780.0,4.71,3.56,1025214.0,-55502.0,324698.0,212444.0,1.54,0.22,28.58,33.75,28.21,22.319766726908924,0.5808274704705351,15.115951371551242,4.738803975989156,13.560166593424437,13.016865074476495,0.9250094220391132,0.27928027198672156,0.981613156780942,19.81933907179261,0,0,1.0,0,1.0,0,1.0
C:EDV,ENDEAVOUR MINING,1,2016,6.12,89.67,20.33,3160.0,3670914.5,1876036.0,889882.0,32.2,6.644117647058824,7.63,-5.07,18.97,16.61,1223230.0,203200.0,-4.27,-8.8,1399206.0,30053.0,197392.0,201397.0,1.89,0.37,13.58,24.77,13.24,-17.614475756336233,2.108185130163325,15.115951371551242,4.12516996635509,13.698844148648588,14.444671598129645,1.1696451933162704,0.3811600624313097,0.9714173228346457,14.875363067191639,1,0,1.0,0,1.0,0,1.0
C:EDV,ENDEAVOUR MINING,1,2017,41.25,97.94,63.32,4536.0,3670914.5,2756071.0,844475.0,64.05,6.644117647058824,20.06,-11.88,10.79,34.61,1238959.0,428779.0,-9.67,-16.45,1657984.0,87606.0,406565.0,303411.0,1.5,1.51,25.41,11.13,24.41,-42.03528016223097,3.2636501968678764,15.115951371551242,4.346978300127298,13.646470411476233,14.829316672757727,1.389414136450195,0.4516542131395324,0.948192425468598,-5.102586635081952,1,1,1.0,1,1.0,1,1.0
C:EDV,ENDEAVOUR MINING,1,2018,40.64,98.05,58.36,4394.0,3670914.5,2414543.0,977153.0,61.81,6.644117647058824,25.63,-9.48,12.74,76.05,1170320.0,890050.0,-7.73,-15.63,2105800.0,88158.0,843764.0,338845.0,1.32,2.35,40.86,24.51,39.58,-29.039637687240383,2.470997888764605,15.115951371551242,3.7567448495783156,13.792398520606506,14.697020593207355,1.3149256132225362,0.5736445237283516,0.9479961799898882,15.711299920068678,1,1,1.0,1,1.0,1,1.0
C:EDV,ENDEAVOUR MINING,1,2019,49.07,97.13,54.06,3777.0,2425614.0,2696512.0,1172837.0,62.96,6.644117647058824,22.34,-8.11,17.88,102.49,932509.0,955692.0,-6.75,-20.6,1831946.0,57789.0,904602.0,348151.0,1.48,2.58,47.4,36.29,46.03,-13.960076719953411,2.299136197101558,14.701595246181343,2.068159514067172,13.974936158047988,14.807469643962756,1.7034153002085246,0.7552504231918187,0.9465413543275448,20.025932479355845,1,1,1.0,1,1.0,1,1.0
C:EDV,ENDEAVOUR MINING,1,2020,15.231111111111112,94.36777777777779,32.87222222222223,3156.0,4916215.0,4829140.0,1907184.0,41.70666666666667,6.644117647058824,24.53,4.62,31.62,36.53,2618561.0,956485.0,3.67,5.45,3266617.0,351824.0,906127.0,695876.0,2.0,1.03,25.07,41.55,24.06,9.460287549601926,2.5320787087139993,15.40804948345542,2.5777350271394894,14.461138366556233,15.390178955945062,1.3780865971077343,0.6644577179801942,0.94735097779892,62.612878004360375,1,0,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2011,6.13,20.04,33.54,950.0,227620.5,864176.0,126197.0,20.57,0.09,7.3,10.93,37.14,6.394705882352941,203786.0,9298.35294117647,8.26,10.94,95399.0,21222.0,1582.4117647058824,12817.0,12.33,2.85,5.202941176470588,5.14,1.1176470588235294,14.898494655181976,6.847833149757919,12.335435047476997,1.8036918468743315,11.745599457015889,13.669531730745113,3.808042333621093,0.4191142713419925,0.17018194240599221,64.6766563388987,0,0,1.0,0,1.0,0,1.0
C:EDR,ENDEAVOUR SILVER,1,2012,13.66,22.55,34.31,1932.0,227620.5,780406.0,207817.0,24.21,0.02,9.89,15.41,25.77,2.65,337474.0,8928.0,11.65,15.54,335724.0,68961.0,1582.4117647058824,47105.0,2.07,2.56,2.58,5.14,1.1176470588235294,12.760163148346864,3.7552558260392557,12.335435047476997,1.0952929741070268,12.244413163733201,13.567569576066479,2.6429583451402663,1.4749286641581052,0.17724146110056926,64.6766563388987,0,0,1.0,0,1.0,0,1.0
C:EDR,ENDEAVOUR SILVER,1,2013,38.83,29.32,42.78,1084.923076923077,227620.5,383172.0,286410.0,38.09,0.27,7.84,-27.87,11.61,12.88,272029.0,35046.0,-21.09,-30.38,295802.0,52094.0,1582.4117647058824,58379.0,1.59,2.87,11.41,6.43,1.1176470588235294,-16.76099418665549,1.3378443490101604,12.335435047476997,0.7947365664606683,12.56517962966019,12.856239253515653,1.2594186376007432,1.2995402435193666,0.04515242152330887,37.81836904584321,0,0,1.0,0,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2014,52.17,71.44,42.85,1661.0,227620.5,259021.0,218167.0,53.15,0.42,3.84,-28.74,-4.32,15.08,223419.0,33698.0,-23.46,-33.33,212330.0,7235.0,1582.4117647058824,63432.0,1.39,1.71,13.11,5.14,1.1176470588235294,-24.4765566286377,1.187260218089812,12.335435047476997,1.0433314845966621,12.293016103546696,12.464664418475863,1.124624100201871,0.932824591809613,0.04695862557736015,-23.82703117907894,0,1,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2015,50.46,49.9,43.26,1697.0,227620.5,203497.0,236444.0,47.43,0.04823529411764706,2.54,-106.51,1.47,45.56,70412.0,32081.0,-83.37,-131.47,66329.0,10242.0,1582.4117647058824,66395.0,1.36,3.68,31.3,5.14,1.1176470588235294,-80.25883966182268,0.8606562230380133,12.335435047476997,0.9626824956437888,12.373466672406439,12.22340654174138,1.539683376497284,0.2914016971230623,0.04932551244368575,8.377527307062937,0,0,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2016,65.53,46.18,49.94,1641.0,227620.5,603631.0,207143.0,54.5,0.04823529411764706,1.98,3.83,12.27,6.75,179367.0,12114.0,2.81,4.14,89156.0,9909.0,1582.4117647058824,42884.0,3.56,1.13,6.33,5.14,1.1176470588235294,3.087787687732629,2.914078679945738,12.335435047476997,1.0988568283746012,12.241164654996378,13.310718363072601,2.820376459940998,0.39168704049064124,0.13062669347085046,-12.392363519480298,1,1,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2017,62.27,49.51,46.63,1610.0,227620.5,385015.0,194904.0,52.74,0.04823529411764706,4.75,7.11,5.09,6.394705882352941,184318.0,9298.35294117647,5.73,6.9,111731.0,1179.0,1582.4117647058824,27994.0,3.98,3.27,5.202941176470588,5.14,1.1176470588235294,6.691835288141855,1.975408406189714,12.335435047476997,1.167859561630341,12.180262408630357,12.86103757354992,1.876537921672257,0.49086527795167834,0.17018194240599221,-5.908478683807806,1,1,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2018,61.04,43.93,59.09,1600.0,227620.5,384496.0,195583.0,57.12,0.02,3.02,-8.47,-11.63,6.394705882352941,197480.0,9298.35294117647,-7.14,-8.47,121092.0,-12020.0,1582.4117647058824,32081.0,3.32,1.95,5.202941176470588,5.14,1.1176470588235294,-8.309568674169022,1.9658968315242122,12.335435047476997,1.1638051364382385,12.183740120740342,12.859688664752786,1.8744203619621256,0.531990747757781,0.17018194240599221,0.34837663670319596,1,1,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2019,69.48,60.68,54.9,1084.923076923077,203394.0,443421.0,161064.0,61.15,0.04823529411764706,2.94,-34.09,-32.32,8.24,159508.0,13137.0,-29.18,-35.63,116481.0,-8384.0,9081.0,32272.0,2.55,2.41,7.61,1.53,5.39,-36.848935330055134,2.7530733124720608,12.222900263636433,1.2628147817016837,11.989557080506184,13.00227493634189,2.4370974561688152,0.5726865099265465,0.6912537108928979,-17.64928444701227,1,1,1.0,1,1.0,1,1.0
C:EDR,ENDEAVOUR SILVER,1,2020,42.647000000000006,41.555,44.184,15.0,251847.0,1015456.0,185428.0,43.07,0.04823529411764706,3.13,1.43,-0.27,6.77,202496.0,13705.0,1.22,0.86,113062.0,-14863.0,8930.0,43986.0,3.04,2.16,6.34,8.72,4.22,1.656995383652954,5.476281899173803,12.436577039250556,1.3581929374204542,12.130421945522013,13.830848330654224,4.287007587940297,0.44893129558819445,0.6515870120394017,15.126906074603873,1,0,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2011,31.34,57.09,28.08,529.0,1526377.0,4682960.0,1118496.0,36.03,0.87,30.67,3.53,25.82,27.68,3276979.0,907094.0,2.62,3.31,5206810.0,452670.0,860286.0,537794.0,0.27,1.65,21.68,15.59,20.79,3.5754332067347585,4.186836609160873,14.238407511428461,1.3646691628758618,13.927495483687778,15.359440946595994,1.6245580220351852,3.411221474118124,0.9483978507188892,-1.9477047749835497,0,0,1.0,0,1.0,0,1.0
C:ERF,ENERPLUS,1,2012,40.44,54.14,34.61,738.0,1526377.0,2563024.0,1096711.0,41.56,2.65,25.85,-2.43,13.3,35.07,3049554.0,1069565.0,-1.81,-4.92,5016267.0,365473.0,1023999.0,356357.0,0.63,1.53,25.97,15.6,25.14,-2.5191161299558407,2.3370094765166027,14.238407511428461,1.3917768673789175,13.90782625878827,14.756698369328898,0.4418135231335378,3.286387963130996,0.9573976336174052,-1.9477047749835497,0,0,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2013,44.09,37.99,36.49,707.0,1526377.0,3913229.0,1352472.0,39.47,2.0311764705882354,12.9,2.69,14.44,53.06,1932302.0,1025298.0,2.48,2.47,2441354.0,-364411.0,976585.0,481151.0,0.49,1.32,34.67,20.59,33.57,2.7988860102094533,2.893390029516323,14.238407511428461,1.1285830686328442,14.117444587085519,15.17987342235263,2.536539138102841,1.5994436498977644,0.9524889349242854,23.32072897964914,0,0,1.0,0,1.0,1,1.0
C:ERF,ENERPLUS,1,2014,43.9,61.64,36.93,726.0,1526377.0,2302141.0,1526194.0,45.15,2.0311764705882354,19.3,10.85,21.18,51.14,2223126.0,1136930.0,9.72,14.39,2653065.0,-348117.0,1037997.0,530086.0,0.8,1.76,33.84,30.18,31.83,9.721165487480622,1.508419637346235,14.238407511428461,1.0001199061194055,14.23828761249722,14.649350117474206,1.2798338811446976,1.7381452943800908,0.9129823296069239,12.844776084088982,0,0,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2015,40.37,73.36,34.24,588.0,1526377.0,981060.0,884392.0,45.82,0.56,11.19,-53.13,-27.12,136.3,897754.0,1223682.0,-50.21,-97.63,1186273.0,-516085.0,1223682.0,250246.0,0.88,2.56,57.68,35.73,57.68,-86.65771419234909,1.1093044713204099,14.238407511428461,1.7259054808275063,13.692655682243828,13.796388898756687,1.3926887001048889,0.7771821771423443,1.0,-42.052452047380605,0,0,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2016,47.13,89.84,37.48,472.0,1526377.0,3063753.0,722732.0,53.0,2.0311764705882354,4.75,20.36,-11.77,52.64,1460505.0,768825.0,22.31,33.7,738430.0,-733363.0,739286.0,245093.0,2.1,0.67,34.49,54.99,33.61,47.117701817547854,4.239127366714079,14.238407511428461,2.1119543620595187,13.490793754691255,14.935151193016146,2.5308216777375447,0.483779564288508,0.9615790329398758,-18.27922459723742,1,1,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2017,43.31,84.3,37.62,404.0,1526377.0,2980608.0,920693.0,50.62,2.0311764705882354,12.74,11.81,25.3,42.0,1600769.0,672379.0,13.35,15.48,900031.0,-569937.0,644723.0,272697.0,1.79,1.91,29.58,38.36,28.71,22.13238609395314,3.2373527332129166,14.238407511428461,1.6578566362511717,13.732881926336207,14.907637864516579,2.277388220603429,0.5896518356867274,0.958868435807781,27.39065102970395,1,1,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2018,42.97,86.88,38.85,399.0,1526377.0,2542545.0,1292736.0,50.13,4.63,12.31,16.38,35.87,34.83,2000989.0,696850.0,17.22,21.01,1307071.0,-465124.0,636849.0,354350.0,1.78,1.49,25.83,30.59,24.14,20.332234841452546,1.966793684093272,14.238407511428461,1.1807337306302292,14.072271460573063,14.748676105863268,1.6595225163901186,0.8563225205830539,0.9138968214106336,40.40901798970993,1,1,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2019,44.12,75.31,42.32,383.0,2193300.0,2051132.0,1254806.0,50.52,0.59,10.62,-9.46,24.41,41.22,1471558.0,606633.0,-9.32,-14.96,1616335.0,-372502.0,500635.0,420030.0,0.88,1.76,29.19,25.5,25.38,-16.29061066013392,1.6346208099100579,14.600917816949517,1.7479195987268152,14.042491536925736,14.533902393832918,1.4340838006656635,0.7369420507910455,0.8252683253301419,-2.934087083518988,1,1,1.0,1,1.0,1,1.0
C:ERF,ENERPLUS,1,2020,31.357333333333333,62.75333333333333,30.64,360.0,859454.0,885741.0,737205.0,38.370666666666665,1.75,9.25,-57.66,-8.91,91.55,535680.0,490422.0,-58.64,-92.0,627936.0,-607001.0,386586.0,390535.0,0.59,3.83,47.79,27.23,41.92,-68.36413556609085,1.2014853398986713,13.664052582884748,1.1658276870070061,13.510621287174772,13.694179861795487,2.1135697780218603,0.7306219995485506,0.7882721411355934,-41.249483983978394,1,0,1.0,0,1.0,1,1.0
C:ENGH,ENGHOUSE SYSTEMS,1,2011,23.63,28.811666666666667,24.459999999999997,602.0,577861.0,249319.0,122559.0,23.001666666666665,0.2,4.25,13.2,17.49,0.6835294117647059,134735.0,3037.1176470588234,8.98,13.2,1791.0,988.0,2404.5882352941176,58907.0,2.17,1.59,0.6429411764705882,0.5115384615384616,0.5270588235294117,42.34035672614822,2.0342773684511135,13.267088634304432,4.714961773513165,11.716347825672202,12.42648848000507,1.1965801464365997,0.0030993612650793184,0.7917336483895334,11.267226397082219,0,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2012,23.63,28.811666666666667,24.459999999999997,820.0,577861.0,367373.0,136368.0,23.001666666666665,0.33,6.12,14.13,16.71,0.6835294117647059,157940.0,3037.1176470588234,9.8,13.97,3365.0,2764.0,2404.5882352941176,67293.0,1.77,1.96,0.6429411764705882,0.5115384615384616,0.5270588235294117,41.52761498298722,2.6939824592279713,13.267088634304432,4.237511732957879,11.823112392762079,12.814132959677819,1.3576448315425336,0.005823199696812901,0.7917336483895334,11.267226397082219,0,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2013,23.63,28.811666666666667,24.459999999999997,943.0,577861.0,715411.0,179886.0,23.001666666666665,0.41,8.75,14.46,15.36,0.6835294117647059,182628.0,3037.1176470588234,9.9,14.3,3599.0,5063.0,2404.5882352941176,79049.0,1.68,2.47,0.6429411764705882,0.5115384615384616,0.5270588235294117,31.802496581168075,3.9770243376360583,13.267088634304432,3.212373392037179,12.10007859589874,13.480612481702265,1.9132299982175645,0.006228141369637335,0.7917336483895334,31.91217881027808,0,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2014,23.63,19.88,19.4,1241.0,577861.0,990568.0,219987.0,16.93,0.45,16.45,15.37,16.4,0.6835294117647059,208255.0,3037.1176470588234,10.25,15.19,4020.0,9503.0,2404.5882352941176,97709.0,1.5,4.11,0.6429411764705882,0.5115384615384616,0.5270588235294117,26.92466032083714,4.502847895557465,13.267088634304432,2.62679612886216,12.30132373267947,13.806033794960149,2.3373631375019253,0.006956690276727448,0.7917336483895334,22.2924518861946,0,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2015,23.63,32.52,21.98,1381.0,577861.0,1585398.0,279313.0,23.51,0.57,20.74,14.11,16.61,0.6835294117647059,243352.0,3037.1176470588234,9.33,13.92,5039.0,9422.0,2404.5882352941176,109183.0,1.53,4.46,0.6429411764705882,0.5115384615384616,0.5270588235294117,19.30251413289034,5.676062338666657,13.267088634304432,2.068865394736371,12.54008829578385,14.276346037873106,3.306132443615333,0.008720090125480003,0.7917336483895334,26.96795719747076,0,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2016,23.63,30.76,26.95,1528.0,577861.0,1355842.0,307983.0,24.97,0.6,37.17,18.44,17.93,1.51,268548.0,4049.0,12.31,18.47,5696.0,9288.0,4049.0,120757.0,1.4,7.36,1.49,0.5115384615384616,1.49,23.096953111048336,4.402327401187728,13.267088634304432,1.8762756385904418,12.637799865627228,14.11993322151955,2.8655109100631466,0.009857041745333221,1.0,10.26447032540554,1,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2017,23.63,27.12,26.17,1504.0,577861.0,1471670.0,325368.0,22.98,0.88,27.97,17.53,18.12,0.88,306399.0,2706.0,11.93,17.69,5322.0,7104.0,2238.0,126086.0,1.67,4.91,0.88,0.5115384615384616,0.73,21.187952503011974,4.5230938506552585,13.267088634304432,1.7760228418283297,12.692712128427335,14.201908368355186,3.0042311213250246,0.009209827276801861,0.8270509977827051,5.644792082679895,1,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2018,23.63,28.77,25.66,1446.0,577861.0,1988350.0,342845.0,23.53,0.94,30.74,17.52,22.02,0.46,350124.0,1597.0,12.41,17.59,5279.0,3481.0,1475.0,118497.0,2.24,4.74,0.45,0.51,0.42,20.9169012527527,5.799559567734691,13.267088634304432,1.685487611019557,12.745033728969009,14.502815707040586,3.828958867270849,0.009135414918120447,0.9236067626800251,5.371456320228174,1,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2019,23.63,33.82,26.6,1680.0,577861.0,2100275.0,385853.0,26.09,1.06,33.2,18.79,21.12,0.28,402073.0,1123.0,13.34,18.84,6280.0,3458.0,874.0,160977.0,1.53,4.51,0.28,0.15,0.22,19.97824492747238,5.443199871453636,13.267088634304432,1.4976195597805382,12.863211746897639,14.55757884650109,3.932788334910991,0.010867665407424969,0.7782724844167409,12.544444282401667,1,0,0.0,0,0.0,0,0.0
C:ENGH,ENGHOUSE SYSTEMS,1,2020,23.63,28.811666666666667,24.459999999999997,1763.0,577861.0,3659117.0,503778.0,23.001666666666665,1.3,48.18,21.18,23.69,8.49,496323.0,42156.0,15.05,21.95,49133.0,-1337.0,32242.0,206594.0,1.73,5.31,7.83,5.99,6.1,17.263175545577617,7.263352111445915,13.267088634304432,1.147054853526752,13.129890973824896,15.112732419439837,6.4755918810925115,0.0850256376533457,0.7648258848088054,30.562157090912855,1,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2011,8.38,18.87,18.48,2380.375,2245765.0,4913.0,111547.78571428571,14.94,0.04777777777777778,23.87,-26.43,-109.23199999999997,12.120714285714286,328.0,100895.42857142857,-24.52,-26.43,172.0,80491.5,86449.92857142857,37.0,5.26,11.25,8.007142857142858,8.33,6.827142857142857,-493.65531953314047,0.04404390431006827,14.624556778352238,20.132761808039987,11.622208349500378,8.499640032168648,0.9662001589658757,7.658860121161387e-05,0.8568270118425301,0.0,0,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2012,8.38,18.87,18.48,2380.375,2245765.0,4386.0,111547.78571428571,14.94,0.04777777777777778,30.96,-74.4,-109.23199999999997,12.120714285714286,276.0,100895.42857142857,-68.43,-74.4,237.0,80491.5,86449.92857142857,16.0,3.41,17.79,8.007142857142858,8.33,6.827142857142857,-1377.6848905241766,0.03931947166781181,14.624556778352238,20.132761808039987,11.622208349500378,8.386172928977834,0.9659886497474135,0.00010553196794856096,0.8568270118425301,0.0,0,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2013,8.38,18.87,18.48,2380.375,2245765.0,43445.0,111547.78571428571,14.94,0.04777777777777778,22.57,-120.27,-109.23199999999997,12.120714285714286,9244.0,100895.42857142857,-118.09,-120.36,445.0,80491.5,86449.92857142857,160.0,51.34,0.43,8.007142857142858,8.33,6.827142857142857,-2377.4778419114423,0.3894743380319389,14.624556778352238,20.132761808039987,11.622208349500378,10.679251049273306,0.9793876474163592,0.00019815074150679167,0.8568270118425301,0.0,0,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2014,8.38,18.87,18.48,2380.375,2245765.0,35214.0,111547.78571428571,14.94,0.04777777777777778,14.51,-49.2,-109.23199999999997,12.120714285714286,8019.0,100895.42857142857,-48.22,-49.31,682.0,80491.5,86449.92857142857,193.0,32.67,3.91,8.007142857142858,8.33,6.827142857142857,-970.8017743836882,0.3156853340880814,14.624556778352238,20.132761808039987,11.622208349500378,10.46919900978639,0.9762679977646815,0.00030368270945535264,0.8568270118425301,0.0,0,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2015,8.38,18.87,18.48,2380.375,2245765.0,10877.0,111547.78571428571,14.94,0.04777777777777778,16.13,-132.4,-109.23199999999997,12.120714285714286,2322.0,100895.42857142857,-126.81,-132.55,631.0,80491.5,86449.92857142857,263.0,5.33,15.42,8.007142857142858,8.33,6.827142857142857,-2553.035524877551,0.0975097796011831,14.624556778352238,20.132761808039987,11.622208349500378,9.294405747093851,0.9679679307496555,0.00028097329863097873,0.8568270118425301,0.0,0,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2016,8.38,18.87,18.48,2380.375,2245765.0,124440.0,1413.0,14.94,0.04777777777777778,5.16,-5.67,-317.77,12.120714285714286,89155.0,100895.42857142857,-4.26,-6.94,28549.0,80491.5,86449.92857142857,1942.0,31.89,0.13,8.007142857142858,8.33,6.827142857142857,-6770.671549893843,88.06794055201699,14.624556778352238,1589.359518754423,7.253470382684528,11.731578951011572,0.9798703337170185,0.012712371953432349,0.8568270118425301,-98.73327830673465,1,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2017,8.38,18.87,18.48,2380.375,2245765.0,458257.0,20032.0,14.94,0.04777777777777778,9.1,-4.09,-201.79,12.16,449793.0,54674.0,-3.38,-8.04,434392.0,9668.0,36034.0,38372.0,2.83,0.27,10.62,9.09,7.26,-378.9280001996805,22.87624800319489,14.624556778352238,112.10887579872204,9.905086273899824,13.035185441089919,0.9994638797915187,0.19342718405532192,0.6590701247393642,1317.6928520877566,1,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2018,8.38,18.87,18.48,2380.375,2245765.0,561812.0,39191.0,14.94,0.43,5.6,-8.07,-68.5,52.69,559878.0,294985.0,-6.87,-12.83,733656.0,5774.0,220369.0,144969.0,1.28,0.36,33.73,6.14,27.54,-393.67215814855456,14.335230027302186,14.624556778352238,57.303079788727004,10.57620240758158,13.238922553338721,0.9982901149496942,0.32668422564248706,0.7470515449938132,95.64197284345049,1,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2019,8.38,18.87,18.48,2380.375,1090316.0,1134785.0,372739.0,14.94,0.04777777777777778,5.1,-0.13,19.57,65.85,523574.0,344752.0,-0.1,-4.57,664691.0,13915.0,264117.0,171368.0,1.13,1.01,39.7,30.4,33.53,-0.29251460136985935,3.044449333179517,13.901978120446929,2.925146013698593,12.828633721795837,13.941953763641246,1.547819164352353,0.609631519669527,0.7661072307049706,851.0831568472353,1,0,0.0,0,0.0,0,0.0
C:EQX,EQUINOX GOLD,1,2020,8.38,18.87,18.48,2380.375,3401214.0,3190067.0,1128294.0,14.94,0.04777777777777778,9.99,3.17,22.33,38.99,1841959.0,718125.0,2.42,2.35,2364138.0,292609.0,689779.0,283448.0,2.9,0.62,28.05,29.34,27.25,7.295029380640152,2.827336669343274,15.039642984679586,3.014474950677749,13.936217315377753,14.975552477675262,1.3103300762610057,0.6950865191075892,0.9605277632724107,202.70350030450263,1,0,0.0,0,0.0,0,0.0
C:EQB,EQUITABLE GROUP,4,2011,3.915,64.445,44.019999999999996,209.0,29569385.0,375460.0,438990.0,45.64,3.33,24.99,7.12,86.17,1031.35,378146.0,3900008.0,0.8357142857142856,16.47,3764.0,7790.0,745115.0,277955.5,1.57,0.99,90.14,30.578888888888894,63.59,56.29184597436323,0.8552814414906945,17.202250093506187,67.35776441376797,12.992231912754582,12.835907219878353,0.999645714647092,0.0001272938209570473,0.1910547362979768,10.056265518576723,0,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2012,3.915,64.445,44.019999999999996,271.0,29569385.0,495953.0,483136.0,45.64,3.86,25.0,4.38,86.31,2254.65,453077.0,10215306.0,0.8357142857142856,18.67,3774.0,5498.0,5390548.0,277955.5,1.57,0.83,95.32,30.578888888888894,91.49,51.14824286388452,1.0265287620876937,17.202250093506187,61.203025649092595,13.088053466499296,13.11423644315272,1.0012640776938715,0.0001276320085791436,0.5276932477597832,10.056265518576723,0,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2013,3.915,64.445,44.019999999999996,295.0,29569385.0,779440.0,508565.0,45.64,4.95,32.65,1.17,24.52,870.65,539824.0,4699970.0,0.8357142857142856,18.11,4021.0,10826.0,4686613.0,277955.5,1.57,0.92,88.88,0.86,88.85,48.59075529044608,1.5326261146559437,17.202250093506187,58.14278410822609,13.13934831324357,13.566330992099223,1.0077373946059411,0.0001359852428449222,0.9971580669663849,5.263321300834556,0,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2014,3.915,64.445,44.019999999999996,405.0,29569385.0,1013640.0,522967.0,45.64,5.49,50.76,2.06,27.47,726.66,631282.0,4587261.0,0.88,17.44,3964.0,14843.0,3610152.0,277955.5,1.57,1.23,86.7,39.25,83.69,49.7565980262617,1.9382484936908064,17.202250093506187,56.54158866620647,13.167273643541987,13.829058370509543,1.0124289023934723,0.0001340575733989733,0.7869951153858479,2.8318897289431932,0,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2015,3.915,64.445,44.019999999999996,495.0,29569385.0,800238.0,581994.0,45.64,6.68,65.67,2.06,28.77,885.93,723559.0,6410215.0,0.91,17.88,14369.0,28698.0,5206297.0,277955.5,1.57,1.4,88.95,36.21,86.74,46.234394770392825,1.3749935566346045,17.202250093506187,50.80702722021189,13.274215417382083,13.592664462405715,1.0016226580295802,0.00048594179419017336,0.8121875787317586,11.286945447800711,0,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2016,3.915,64.445,44.019999999999996,555.0,29569385.0,995180.0,663923.0,45.64,7.5,51.5,1.75,28.14,885.82,904593.0,8013092.0,0.82,16.41,20445.0,38771.0,6445821.0,277955.5,1.57,0.88,89.13,40.47,86.84,36.52064426145803,1.498938882972875,17.202250093506187,44.537371050558576,13.405921457878822,13.810678904302092,1.0017523529826542,0.0006914245933758853,0.8044112060612807,14.077292893053883,1,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2017,3.915,64.445,44.019999999999996,596.0,29569385.0,1179996.0,751488.0,45.64,7.93,60.46,1.88,29.12,766.92,1065560.0,8172042.0,0.87,15.82,17717.0,35802.0,6459380.0,277955.5,1.57,0.93,87.78,41.47,85.02,34.23256918274144,1.5702126980071538,17.202250093506187,39.34778066981775,13.529810519983803,13.981021606605594,1.002659304547592,0.0005991670100680146,0.7904242293419441,13.189029450704371,1,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2018,3.915,59.64,38.38,669.0,29569385.0,978674.0,887722.0,40.74,9.66,71.5,1.79,25.3,819.47,1207470.0,9894848.0,0.8,14.15,17519.0,42610.0,7496155.0,277955.5,1.57,0.98,88.55,36.38,85.41,26.647427910990153,1.1024554984555976,17.202250093506187,33.30928488873769,13.696413909896773,13.793953873208372,0.9908213850237332,0.0005924708951505079,0.7575816222745413,18.128566257877708,1,0,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2019,7.83,69.25,49.66,900.0,28392452.0,1836817.0,1151226.0,50.54,9.76,59.12,1.78,24.24,806.9,1395157.0,11257461.0,0.8,15.51,31308.0,54689.0,5750785.0,277955.5,1.57,0.7,88.47,37.8,79.67,19.73023680841121,1.5955311989131586,17.161633893159205,24.662796010514008,13.956338019428816,14.423544740291035,1.0136293617754466,0.0011026874325613019,0.5108420984092239,29.683166576923846,1,1,1.0,1,1.0,1,1.0
C:EQB,EQUITABLE GROUP,4,2020,3.915,64.445,44.019999999999996,925.0,30746318.0,1704281.0,1179965.0,45.64,11.19,109.35,1.71,25.29,780.29,1575225.0,12291290.0,0.77,14.77,26032.0,60880.0,8039243.0,277955.5,1.57,1.16,88.18,40.3,82.99,20.063870419885337,1.4443487730568279,17.241280805210017,26.056974571279657,13.980995334985002,14.348653878879167,1.0022173711987237,0.0008466704858773659,0.6540601515382031,2.4963821178465295,1,0,1.0,1,1.0,1,1.0
C:ERO,ERO COPPER,1,2011,26.525,59.96,23.65,1886.2,599347.0,1312738.75,252665.8,33.755,0.43999999999999995,13.666666666666666,18.232499999999998,22.27,215.08399999999997,172511.8,206540.0,13.475,28.645,404754.0,6229.2,163826.2,124458.2,1.048,4.8933333333333335,57.702,42.56666666666667,52.410000000000004,31.963965146846153,5.1955537710287665,13.303596008200177,2.372093888448694,12.439822945871361,14.087626161667156,2.8920554370006024,0.6753249786851356,0.7931935702527356,0.0,0,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2012,26.525,59.96,23.65,1886.2,599347.0,1312738.75,252665.8,33.755,0.43999999999999995,13.666666666666666,18.232499999999998,22.27,215.08399999999997,172511.8,206540.0,13.475,28.645,404754.0,6229.2,163826.2,124458.2,1.048,4.8933333333333335,57.702,42.56666666666667,52.410000000000004,31.963965146846153,5.1955537710287665,13.303596008200177,2.372093888448694,12.439822945871361,14.087626161667156,2.8920554370006024,0.6753249786851356,0.7931935702527356,0.0,0,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2013,26.525,59.96,23.65,1886.2,599347.0,1312738.75,252665.8,33.755,0.43999999999999995,13.666666666666666,18.232499999999998,22.27,215.08399999999997,172511.8,206540.0,13.475,28.645,404754.0,6229.2,163826.2,124458.2,1.048,4.8933333333333335,57.702,42.56666666666667,52.410000000000004,31.963965146846153,5.1955537710287665,13.303596008200177,2.372093888448694,12.439822945871361,14.087626161667156,2.8920554370006024,0.6753249786851356,0.7931935702527356,0.0,0,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2014,26.525,59.96,23.65,1886.2,599347.0,1312738.75,252665.8,33.755,0.43999999999999995,13.666666666666666,18.232499999999998,22.27,215.08399999999997,172511.8,206540.0,13.475,28.645,404754.0,6229.2,163826.2,124458.2,1.048,4.8933333333333335,57.702,42.56666666666667,52.410000000000004,31.963965146846153,5.1955537710287665,13.303596008200177,2.372093888448694,12.439822945871361,14.087626161667156,2.8920554370006024,0.6753249786851356,0.7931935702527356,0.0,0,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2015,26.525,59.96,23.65,1886.2,599347.0,1312738.75,252665.8,33.755,0.43999999999999995,13.666666666666666,18.232499999999998,22.27,215.08399999999997,172511.8,206540.0,13.475,28.645,404754.0,6229.2,163826.2,124458.2,1.048,4.8933333333333335,57.702,42.56666666666667,52.410000000000004,31.963965146846153,5.1955537710287665,13.303596008200177,2.372093888448694,12.439822945871361,14.087626161667156,2.8920554370006024,0.6753249786851356,0.7931935702527356,0.0,0,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2016,26.525,59.96,23.65,1519.0,599347.0,1312738.75,252665.8,33.755,0.43999999999999995,13.666666666666666,18.232499999999998,22.27,654.31,33351.0,218219.0,13.475,28.645,326603.0,23750.0,72667.0,249178.0,0.29,4.8933333333333335,86.93,42.56666666666667,68.9,31.963965146846153,5.1955537710287665,13.303596008200177,2.372093888448694,12.439822945871361,14.087626161667156,3.0950096521714467,0.5449314003407041,0.3330003345263245,0.0,1,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2017,26.525,59.96,23.65,1661.0,599347.0,601711.0,149507.0,33.755,0.43999999999999995,13.666666666666666,18.22,-6.55,111.97,159738.0,178859.0,11.81,30.14,353072.0,20952.0,171813.0,69608.0,1.77,4.8933333333333335,52.87,42.56666666666667,51.87,47.34419171008715,4.024634298059623,13.303596008200177,4.008822329389259,11.915098493459203,13.307532542576986,1.7024661840302864,0.5890944644755042,0.9606058403546928,-40.82816115200395,1,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2018,19.65,59.14,20.03,1656.0,599347.0,831286.0,302915.0,30.05,0.43999999999999995,7.58,4.46,21.45,147.05,141209.0,207647.0,3.16,-2.72,417885.0,21566.0,193186.0,82201.0,0.85,4.0,59.45,37.52,57.7,6.252369542610963,2.7442880015846027,13.303596008200177,1.9785979565224567,12.621207517083347,13.630729178285101,2.115398925830946,0.6972338228104921,0.9303577706395951,102.60924237661114,1,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2019,33.4,60.78,27.27,2138.0,583998.0,2023463.0,376901.0,37.46,0.47,9.81,33.41,27.54,82.24,257492.0,211758.0,25.46,60.99,474647.0,-17016.0,182994.0,104545.0,0.94,3.22,45.02,41.28,41.44,39.44958776973264,5.368685676079395,13.277652837146965,1.5494732038386738,12.839737832475373,14.520320957981388,4.053070387227353,0.8127544957345745,0.864165698580455,24.424673588300337,1,0,0.0,0,0.0,0,0.0
C:ERO,ERO COPPER,1,2020,26.525,59.96,23.65,2457.0,614696.0,1794495.0,434006.0,33.755,0.85,23.61,16.84,46.64,79.85,270769.0,216217.0,13.47,26.17,451563.0,-18106.0,198471.0,116759.0,1.39,7.46,44.24,48.9,42.14,19.077973852896044,4.134723943908609,13.328883115634625,1.4163306498066848,12.980813637871771,14.40023420327447,3.5082837695381133,0.7346119057225035,0.9179250475217028,15.151193549499741,1,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2011,5.0175,34.8275,10.5025,2661.0,2280370.5,442113.0,510303.0,15.3425,1.2,17.55,8.72,8.67,78.1,219121.0,171144.0,7.74,10.54,220190.0,-9882.0,169907.0,84015.0,1.8,1.14,43.85,29.52,43.67,34.58742682288758,0.866373507504365,14.639848487728928,4.468659796238705,13.14275994592955,12.999320784493978,1.1021211246154956,0.09655887058703838,0.9927721684663208,56.88189173882967,0,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2012,5.0175,34.8275,10.5025,3934.0,2280370.5,532011.0,800573.0,15.3425,1.05,25.41,7.57,7.01,84.2,285238.0,240159.0,5.95,10.05,269036.0,3514.0,238754.0,173165.0,1.9,1.54,45.71,28.17,45.56,16.948116505303076,0.6645377748187861,14.639848487728928,2.848422942067744,13.59308300026545,13.184419444801751,1.1066752091381642,0.11797907401450773,0.9941497091510207,56.88189173882967,0,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2013,5.0175,34.8275,10.5025,2117.75,2280370.5,491604.0,1030079.0,15.3425,1.35,25.78,4.32,3.13,154.07,293610.0,452369.0,3.31,3.1,331351.0,8939.0,446719.0,209506.0,2.23,1.79,60.64,35.35,60.34,7.327618905928575,0.4772488323711094,14.639848487728928,2.2137821468062158,13.845146056293725,13.105428793337415,1.0829053875236503,0.14530577377667356,0.9875101963220292,28.667716747879336,0,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2014,5.0175,34.8275,10.5025,2117.75,2280370.5,522170.0,542503.0,15.3425,1.17,22.6,4.51,8.07,100.35,285716.0,286712.0,3.55,2.85,364914.0,39414.0,285605.0,103535.0,1.93,1.68,50.09,47.04,49.99,14.922157619404869,0.9625200229307488,14.639848487728928,4.203424681522499,13.203948894335378,13.165748484343734,1.0864070114922115,0.16002399610063364,0.9961389826725076,-47.333845268178464,0,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2015,5.0175,34.8275,10.5025,2117.75,2280370.5,787823.0,807403.0,15.3425,0.53,23.2,7.92,11.72,119.43,435418.0,520005.0,6.23,11.16,542629.0,75755.0,518974.0,181904.0,1.74,1.2,54.43,52.15,54.38,17.595560352141373,0.9757494089073239,14.639848487728928,2.8243275043565603,13.601578203024493,13.577028724319986,1.1213180051224132,0.23795650750612674,0.9980173267564735,48.82922306420425,0,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2016,3.23,26.3,1.66,2117.75,2280370.5,1202123.0,891026.0,9.04,1.21,28.51,7.89,13.3,141.07,474892.0,669918.0,6.24,13.51,693993.0,80805.0,668849.0,177908.0,1.96,1.66,58.52,45.71,58.48,15.969805505114328,1.3491446938697635,14.639848487728928,2.559263702742681,13.700128886723045,13.999599718292904,1.283474110895576,0.3043334405527523,0.998404282315149,10.357033600321031,1,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2017,1.14,22.96,11.72,2117.75,2280370.5,1116170.0,1012950.0,11.61,2.06,41.75,7.79,12.81,153.19,563197.0,862737.0,6.31,13.9,796576.0,76803.0,804724.0,262788.0,1.91,2.14,60.5,44.68,58.83,14.20518076410484,1.1019003899501456,14.639848487728928,2.251217236783652,13.828377423671098,13.9254137400715,1.2088125591872023,0.34931867431191554,0.9327570279239212,13.683551321734711,1,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2018,2.1,42.58,10.27,2117.75,2280370.5,884990.0,1203392.0,15.64,2.26,35.64,7.4,11.6,164.1,605293.0,993288.0,6.04,12.11,877691.0,87277.0,992102.0,239139.0,2.26,1.83,62.14,49.38,62.11,11.445512202175186,0.7354128995373079,14.639848487728928,1.8949523513535074,14.000654793915146,13.693331624491199,1.0843810249255548,0.3848896484145888,0.9988059857765321,18.8007305395133,1,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2019,13.6,47.47,18.36,2117.75,2266557.0,1550888.0,1341374.0,25.08,2.21,28.26,7.48,11.84,161.48,716629.0,1157226.0,6.15,12.65,1073695.0,102482.0,1133946.0,280327.0,2.1,1.24,61.76,54.61,61.28,10.391826254273603,1.1561935746480847,14.633772497954821,1.68972784622335,14.10920501972547,14.254338228074834,1.3228584147674203,0.4737118898840841,0.9798829269304353,11.466089187895555,1,0,0.0,0,0.0,0,0.0
C:EIF,EXCHANGE INCOME,3,2020,5.0175,34.8275,10.5025,610.0,2294184.0,1299685.0,1149629.0,15.3425,2.42,44.69,3.25,8.85,181.3,672732.0,1219636.0,2.69,4.04,1040520.0,97662.0,1197032.0,295331.0,2.1,2.3,64.45,54.34,64.02,5.368127421977003,1.1305255869502249,14.645887782696363,1.9955864022219343,13.9549498395944,14.077632485378205,1.2307099169029163,0.45354688202864285,0.9814666015106146,-14.294670986615222,1,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2011,0.79,23.96,30.15,7901.0,79580709.5,8904427.0,7368127.0,23.66,42.59,408.99,2.22,2.72,40.64,7576458.0,3078870.0,0.79,-0.08,215016.0,-640764.0,3078870.0,277955.5,1.57,1.15,26.42,8.65,26.42,8.53252943454965,1.2085061780286903,18.192282278479986,10.80067017031601,15.812674093467969,16.00205912676251,1.0247388219126143,0.002701860807109291,1.0,8.544681708119306,0,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2012,0.79,23.16,29.8,11507.0,79580709.5,7258992.0,7997710.0,23.17,17.38,437.01,5.98,10.61,39.83,7593462.0,3024211.0,2.02,6.21,257821.0,-618512.0,3024211.0,277955.5,1.57,1.24,25.54,9.225,25.54,20.099882740184377,0.9076338101781635,18.192282278479986,9.950437000091275,15.894665808666758,15.797751534186194,1.0035692318123903,0.0032397424152143302,1.0,8.544681708119306,0,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2013,0.79,19.8,27.28,10938.0,79580709.5,9330094.0,6051600.0,20.65,33.75117647058824,358.55,-3.12,-15.16,41.67,7632275.0,3180159.0,-1.1,-8.62,256154.0,-1077930.0,3174424.0,277955.5,1.57,1.0,26.14,9.225,26.11,-14.46539435025448,1.5417565602485293,18.192282278479986,13.150358500231343,15.615833257852817,16.04875564779957,1.0348796714359527,0.0032187951277313004,0.9981966310489507,-24.33334041869485,0,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2014,0.79,24.58,27.21,11450.0,79580709.5,13378183.0,10981231.0,22.44,33.75117647058824,424.11,14.51,24.6,38.02,9715398.0,3693966.0,5.74,20.14,524755.0,-534980.0,3442163.0,277955.5,1.57,0.98,24.6,9.225,23.31,41.597638054422134,1.2182771676508763,18.192282278479986,7.246975270805249,16.21169810069408,16.409135803741695,1.052748524439833,0.006593997506393179,0.9318339692352339,81.45996100204904,0,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2015,0.79,34.77,27.17,23540.0,79580709.5,15117528.0,10785384.0,26.41,71.83,608.78,5.61,-1.82,37.44,12390350.0,4638510.0,2.31,6.09,777814.0,-642042.0,4460111.0,277955.5,1.57,1.1,21.8,9.225,21.14,17.04449641709558,1.4016680351853954,18.192282278479986,7.378569877530555,16.193702442178505,16.531365423285884,1.0423371445312384,0.00977390129953541,0.9615395892215388,-1.7834703595616896,0,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2016,1.99,32.3,27.87,17122.0625,79580709.5,14490600.0,14184717.0,25.94,20.2,656.91,-1.63,6.46,56.19,11420272.0,6417190.0,-0.69,-6.18,1199959.0,-986080.0,5453857.0,277955.5,1.57,1.28,28.74,9.225,25.53,-3.871116325761028,1.021564265258165,18.192282278479986,5.610313515595694,16.467675675373975,16.48901072130708,1.0509722522642249,0.015078515981313285,0.8498824251736352,31.517959861234424,1,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2017,1.84,28.03,27.18,38040.0,79580709.5,19109860.0,18891283.0,23.89,10.92,648.5,9.87,1.34,51.41,15694305.0,8068938.0,4.32,16.2,1572877.0,-479046.0,6804522.0,277955.5,1.57,1.01,25.84,9.225,22.71,18.19826980729684,1.011570257033363,18.192282278479986,4.212562455392786,16.75421115670541,16.765714990182296,1.0489390082655647,0.019764551106446218,0.8432983374020224,33.180542128545824,1,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2018,1.65,35.64,25.48,39043.0,79580709.5,16849783.0,21683383.0,21.94,78.17,669.34,2.88,1.11,55.02,16066965.0,8839266.0,1.26,2.71,1694770.0,-679136.0,7428344.0,277955.5,1.57,1.23,27.18,9.225,23.87,4.62435653929094,0.7770827550295081,18.192282278479986,3.670124237532492,16.89205676479779,16.63984833634144,1.0183707082933207,0.021296241396289637,0.8403801854135853,14.779832582043273,1,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2019,1.44,40.87,25.4,44043.0,79208863.0,16847299.0,26776470.0,28.22,72.22,600.98,9.54,12.09,66.93,16942337.0,11338971.0,4.14,15.7,3518082.0,-488294.0,9088713.0,277955.5,1.57,1.03,32.77,9.225,28.09,12.246748463109588,0.6291829729609616,18.187598757089237,2.9581518026834757,17.103034074751815,16.639700905177843,1.0049647979418668,0.04441525691386329,0.8015465424508097,23.488433516116935,1,0,0.0,0,0.0,0,0.0
C:FFH,FAIRFAX FINL.HDG.,5,2020,5.72,52.09,29.85,41000.0,79952556.0,11703423.0,25358611.0,28.68,30.84,609.74,1.11,7.17,81.99,15939235.0,13068643.0,0.49,1.42,3505942.0,-455094.0,9830665.0,277955.5,1.57,1.09,36.94,9.225,30.58,1.5449092397055972,0.4615167210853938,18.196943966714446,3.1528759993991784,17.048628914739922,16.27539192108202,0.9527129814336392,0.04385028040879644,0.7522330359777981,-5.295167734955353,1,0,0.0,0,0.0,0,0.0
C:FTT,FINNING INTL.,1,2011,14.13,82.39,46.81,13592.0,5667500.0,3810653.0,5894910.0,45.77,1.141764705882353,27.09,12.76,6.41,82.55,1344954.0,1110301.0,8.09,20.36,977186.0,-63306.0,775268.0,1742485.0,1.59,3.45,45.22,29.37,36.57,7.777909247130151,0.6464310735872134,15.550258661363822,0.9614226510667677,15.58959982466149,15.153311123493227,1.4462293780326423,0.17241923246581384,0.6982502942895665,12.336388511444628,0,0,1.0,1,1.0,1,1.0
C:FTT,FINNING INTL.,1,2012,13.1,73.56,47.06,15382.0,5667500.0,4223823.0,6622129.0,43.0,1.39,22.21,13.76,7.19,108.33,1566554.0,1697000.0,8.68,23.19,1103365.0,-38390.0,1030064.0,2250230.0,1.47,2.43,52.0,30.31,39.67,7.428713635750678,0.6378345997186101,15.550258661363822,0.855842584763903,15.705927477419067,15.256251200081172,1.4756345831495368,0.19468284075871195,0.6069911608721272,12.336388511444628,0,0,1.0,1,1.0,1,1.0
C:FTT,FINNING INTL.,1,2013,7.67,55.87,45.17,14924.0,5667500.0,4670186.0,6755994.0,35.4,1.76,24.57,11.92,7.57,79.4,1857764.0,1475048.0,7.81,19.58,1112856.0,-11084.0,1384982.0,1549285.0,2.1,2.27,44.26,35.22,42.71,6.55168950712508,0.6912655635869422,15.550258661363822,0.8388847000160154,15.725940668809967,15.35670945754573,1.498192501102779,0.19635747684164093,0.9389402921125278,2.021479799019321,0,0,1.0,0,1.0,0,1.0
C:FTT,FINNING INTL.,1,2014,8.3,52.36,42.76,14500.0,5667500.0,4348902.0,6917890.0,33.59,2.02,27.15,10.86,7.12,67.68,2130696.0,1442159.0,7.33,15.96,1063842.0,30907.0,1434724.0,1372314.0,2.53,2.19,40.36,31.58,40.24,6.005122226574866,0.6286457286831678,15.550258661363822,0.8192526912107594,15.749621367803543,15.28543395741004,1.385937185707984,0.1877092192324658,0.9948445351726127,2.396331317049727,0,0,1.0,0,1.0,0,1.0
C:FTT,FINNING INTL.,1,2015,13.0,38.4,49.53,13003.0,5667500.0,3138827.0,6190000.0,33.75,1.77,25.23,-2.47,4.39,81.22,2050000.0,1665000.0,-1.75,-7.7,1118000.0,-58000.0,1548000.0,1243000.0,2.78,2.12,44.82,27.99,43.02,-1.6022819063004847,0.5070802907915993,15.550258661363822,0.9155896607431341,15.638445644660779,14.959359721211966,1.2023514777238642,0.1972651080723423,0.9297297297297298,-10.521849870408461,0,0,1.0,0,1.0,0,1.0
C:FTT,FINNING INTL.,1,2016,19.51,26.81,52.07,11877.0,5667500.0,4421116.0,5628000.0,33.75,1.48,18.68,3.41,3.43,78.33,1901000.0,1489000.0,2.45,3.29,969000.0,-74000.0,1487000.0,1233000.0,2.74,1.66,43.92,32.2,43.89,2.467195273631841,0.7855572139303483,15.550258661363822,1.0070184790334045,15.543264697216417,15.30190271087176,1.4577178650198501,0.1709748566387296,0.9986568166554735,-9.079159935379643,1,0,1.0,0,1.0,0,1.0
C:FTT,FINNING INTL.,1,2017,23.63,30.0,46.71,12544.0,5667500.0,5337416.0,6265000.0,34.0,1.141764705882353,26.29,8.25,6.23,66.94,1963000.0,1314000.0,5.58,11.44,957000.0,-69000.0,1296000.0,1540000.0,2.28,2.25,40.1,30.54,39.77,5.047829209896249,0.8519418994413408,15.550258661363822,0.9046288906624103,15.650489146312307,15.49025219869026,1.6075722981914424,0.16885752095280107,0.9863013698630136,11.318407960199007,1,0,1.0,0,1.0,0,1.0
C:FTT,FINNING INTL.,1,2018,29.62,57.39,61.89,13146.0,5667500.0,3912291.0,6996000.0,50.1,0.97,31.72,7.96,6.3,72.69,2109000.0,1533000.0,5.2,11.36,1086000.0,-18000.0,1379000.0,1992000.0,1.97,2.53,42.09,28.38,39.54,4.212550028587764,0.5592182675814751,15.550258661363822,0.8101057747284163,15.76084911512063,15.179633693873374,1.3213570357300397,0.19161887957653287,0.8995433789954338,11.667996807661618,1,1,1.0,1,1.0,1,1.0
C:FTT,FINNING INTL.,1,2019,31.05,50.77,56.76,13188.0,5933000.0,4131974.0,7817000.0,45.98,1.44,23.8,8.06,5.59,99.34,2115000.0,2101000.0,5.47,11.46,1428000.0,31000.0,1591000.0,2026000.0,1.81,1.89,49.83,34.8,42.93,4.15165792503518,0.5285882051938083,15.59604054524078,0.7589868235896123,15.871811407202468,15.234265816849497,1.334733524355301,0.24068767908309455,0.7572584483579248,11.735277301315028,1,0,1.0,1,1.0,1,1.0
C:FTT,FINNING INTL.,1,2020,15.195333333333334,60.86066666666667,47.980000000000004,11952.0,5402000.0,4381765.0,6196000.0,40.434,1.5,25.3,7.17,5.25,76.97,2206000.0,1698000.0,5.13,10.74,1297000.0,70000.0,1323000.0,1623000.0,1.98,1.87,43.49,34.8,37.49,4.47260490639122,0.707192543576501,15.502279813334697,0.8718528082633957,15.639414480518896,15.292962169219344,1.3898121066271751,0.24009626064420586,0.7791519434628975,-20.736855571190993,1,0,1.0,1,1.0,1,1.0
C:FR,FIRST MAJESTIC SILVER,1,2011,1.35,50.3,19.97,2744.0,1377766.0,1806226.0,242062.0,20.86,0.27,14.4,35.1,57.21,4.24,357610.0,15176.0,29.55,35.93,292643.0,41377.0,10022.0,28426.0,4.94,3.87,4.07,1.82,2.73,168.19238583503403,7.461832092604374,14.135973904815412,5.69178970676934,12.39694917067274,14.406750143557371,2.0213918764144276,0.21240399313090902,0.6603848181338956,1.9846155117283937,0,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2012,8.83,45.21,20.41,3563.0,1377766.0,2342142.0,246866.0,22.42,0.93,17.18,17.51,44.15,12.45,588777.0,73290.0,14.64,18.76,588408.0,80888.0,57959.0,56772.0,3.02,3.07,11.07,3.38,8.96,81.70624646569395,9.487503341893984,14.135973904815412,5.581027764050132,12.416600958276796,14.666576453240273,2.2139049737038077,0.42707397337428854,0.7908173011324874,1.9846155117283937,0,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2013,8.3,47.24,19.67,4137.0,1377766.0,1220569.0,260054.0,22.44,0.81,20.06,-5.84,21.07,14.11,606131.0,85497.0,-4.65,-6.62,785631.0,142969.0,49531.0,81480.0,1.43,3.86,12.36,8.54,7.55,-24.63569835495705,4.69352134556669,14.135973904815412,5.297999646227322,12.468644580740296,14.014827701424446,1.3421981671778807,0.570220922856276,0.579330268898324,5.342169436050326,0,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2014,9.01,51.29,22.87,3739.0,1377766.0,685577.0,271947.0,24.86,0.64,10.43,-9.78,1.41,15.92,604854.0,96281.0,-7.55,-11.24,801426.0,128122.0,52408.0,90893.0,0.96,2.02,13.73,8.33,7.97,-38.250590372388736,2.5209948997414937,14.135973904815412,5.06630336058129,12.513362473350657,13.43801609844511,0.9655972059115989,0.5816851337600144,0.5443233867533573,4.573280933959878,0,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2015,15.81,57.18,21.83,3580.0,1377766.0,701703.0,282672.0,28.39,0.19214285714285717,5.83,-18.09,-6.01,11.6,753897.0,87460.0,-14.37,-20.56,895562.0,118694.0,25936.0,123455.0,1.17,0.91,10.4,9.73,3.33,-70.0405325607064,2.4823930208863985,14.135973904815412,4.874080206033849,12.552042493852461,13.461265516562579,0.8759673268174711,0.6500102339584516,0.296546992911045,3.9437831636311538,0,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2016,15.17,27.64,21.84,4012.0,1377766.0,1687376.0,367434.0,20.87,0.19214285714285717,4.51,1.46,9.73,8.38,836810.0,70159.0,1.19,1.43,845351.0,121183.0,45317.0,66724.0,3.64,0.84,7.74,8.65,5.14,4.4621388875281,4.592324063641361,14.135973904815412,3.7496965441412606,12.814298989669748,14.338685217547445,1.5293954125736882,0.6135664546809836,0.6459185564218418,29.985990830361686,1,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2017,13.0,60.83,21.42,4154.0,1377766.0,1406189.0,326726.0,28.04,0.19214285714285717,10.26,-7.73,-3.89,7.05,732766.0,51671.0,-6.48,-8.79,712277.0,75075.0,30766.0,68404.0,3.14,2.3,6.59,5.8,4.03,-27.325415424545337,4.303878479214999,14.135973904815412,4.216885096380453,12.696877178138493,14.156393766216247,1.4342885511763246,0.5169796612777496,0.5954210292040022,-11.078996500051709,1,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2018,10.55,53.89,21.61,5131.0,1377766.0,1554864.0,391051.0,26.15,0.04,8.48,-27.79,-14.23,30.33,784858.0,238049.0,-23.67,-34.96,936655.0,54158.0,232341.0,79299.0,2.86,1.79,23.27,20.92,22.84,-83.39505900764863,3.9761156473196593,14.135973904815412,3.5232386568503853,12.876593265244235,14.256898639963566,1.5195715382728272,0.679836053437231,0.9760217434225726,19.68775059223937,1,0,1.0,0,1.0,0,1.0
C:FR,FIRST MAJESTIC SILVER,1,2019,55.88,59.74,51.74,5015.0,1268841.0,3315225.0,481567.0,55.13,0.19214285714285717,8.02,-3.56,7.26,30.62,835461.0,255796.0,-3.06,-6.61,924971.0,36043.0,245281.0,93337.0,3.38,1.86,23.44,19.54,22.7,-8.062540539530325,6.884244559947006,14.053614443338112,2.6348171697811518,13.084800649034353,15.014036052601979,2.925947380325825,0.728988896165871,0.9588930241286024,23.146852968027186,1,1,1.0,1,1.0,1,1.0
C:FR,FIRST MAJESTIC SILVER,1,2020,14.597000000000003,50.499,24.143000000000004,3302.8333333333335,1486691.0,3791163.0,487306.0,27.282,0.19214285714285717,15.93,3.63,16.62,23.16,1057946.0,244983.0,3.16,3.27,995835.0,-26625.0,224191.0,129369.0,3.5,3.08,18.8,19.57,17.49,9.640643784398305,7.779840592974435,14.212063402907193,3.0508366406323746,13.096647541499486,15.148183390144972,2.8563655796665213,0.6698332067658982,0.9151288048558471,1.1917344834675214,1,0,1.0,0,1.0,0,1.0
C:FM,FIRST QUANTUM MRLS.,1,2011,55.91,70.37,38.81,14359.0,31402522.0,9550022.0,2547176.0,52.58,0.82,21.6,12.94,44.86,2.49,3749112.0,93330.0,10.17,16.16,3900888.0,199002.0,42330.0,634338.0,2.21,2.48,2.15,5.04,0.99,125.37949821292287,3.7492587869860583,17.262398766124463,12.328367572558786,14.75049585247726,16.072054016119182,1.1783903853327449,0.12422212457967548,0.453551912568306,15.684271522658811,0,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2012,56.33,82.97,41.69,14359.0,31402522.0,10435952.0,2946682.0,56.86,2.16,20.05,33.65,33.06,7.95,5288352.0,420608.0,27.9,39.19,4913971.0,479533.0,369818.0,440051.0,4.13,1.81,6.72,0.7,5.96,297.3277618012395,3.541594240572956,17.262398766124463,10.656909025134032,14.896190349552088,16.160767325764784,1.1486526145893632,0.1564833232184345,0.8792462340231284,15.684271522658811,0,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2013,54.01,85.25,38.17,13661.0,31402522.0,11308601.0,3676470.0,55.31,3.52,21.91,4.76,26.97,51.84,8462335.0,4386485.0,4.06,6.9,12729344.0,988616.0,3269261.0,1916804.0,1.41,1.23,31.25,28.53,25.3,34.678438643590184,3.075939964150394,17.262398766124463,8.541487350637976,15.1174636106504,16.241074144596954,1.059156076699827,0.4053605630783413,0.7453031299548499,24.766432210873113,0,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2014,56.82,81.51,45.98,14600.0,31402522.0,9914354.0,3924005.0,58.52,1.0,19.14,5.7,23.02,67.62,10356584.0,7003081.0,5.03,9.83,17103796.0,463983.0,6935221.0,810023.0,3.53,1.09,37.4,28.52,37.17,40.253436389607046,2.5265905624483147,17.262398766124463,8.002671250418896,15.182623373876568,16.10949416400607,0.9711420312037358,0.5446631324706978,0.9903099792791201,6.7329530772724855,0,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2015,55.51,82.78,46.64,16074.0,31402522.0,3570735.0,3475375.0,58.58,0.94,16.51,-3.08,5.82,53.28,13242208.0,7055683.0,-2.68,-5.41,22037591.0,1125200.0,6514535.0,1514107.0,1.97,0.75,32.41,35.06,30.68,-24.215734693378415,1.0274387656008344,17.262398766124463,9.035721900514332,15.061212944827833,15.0882820149179,0.6561845255613546,0.7017777425647532,0.9233032436406228,-11.432961986541812,0,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2016,65.35,81.28,65.87,16950.0,31402522.0,9203143.0,3531942.0,69.47,0.82,5.18,-0.23,9.43,63.9,12375124.0,7907750.0,-0.19,-0.46,21281606.0,994694.0,6174102.0,2993504.0,1.38,0.29,36.36,27.58,30.84,-1.6892913813420491,2.605689164771109,17.262398766124463,8.891007270221312,15.077358419280104,16.035055614111663,0.8673140010856453,0.6777037207393725,0.7807659574468085,1.627651692263421,1,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2017,70.2,85.61,68.75,20000.0,31402522.0,12140052.0,4286616.0,73.29,0.1,13.35,-1.7,7.01,77.01,11271680.0,8680200.0,-1.38,-3.46,21603634.0,1042882.0,7529130.0,2601544.0,1.54,0.82,40.52,30.94,37.14,-10.109485048345828,2.8320829297515804,17.262398766124463,7.325713803149151,15.27100816844014,16.312020626947245,0.9944428030334633,0.6879585658756963,0.8673913043478261,21.367111917466364,1,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2018,68.07,81.82,68.79,21300.0,31402522.0,7610877.0,5153738.0,71.67,0.82,17.61,2.54,21.89,81.78,12967548.0,10605100.0,2.0,4.73,26049672.0,1077560.0,9726684.0,2242416.0,1.99,0.94,42.03,32.09,39.94,12.18630904403755,1.4767683184515783,17.262398766124463,6.093154522018775,15.455232834598887,15.845088966299075,0.795104641595347,0.829540761089189,0.9171704180064308,20.228590571210493,1,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2019,70.9,72.83,68.69,26349.0,32146353.0,9079411.0,5381414.0,70.28,0.24,11.04,1.12,16.74,93.69,12275550.0,11501346.0,0.88,-0.6,25943628.0,791091.0,9595713.0,3277377.0,1.25,0.62,45.37,34.52,40.93,5.2567579152988415,1.6871794290496884,17.28580956519944,5.97358854011232,15.498461722884265,16.021519880632056,0.875966334345921,0.8070473188669334,0.8343121752880054,4.417686735336557,1,1,1.0,1,1.0,1,1.0
C:FM,FIRST QUANTUM MRLS.,1,2020,49.348,68.914,42.785333333333334,14359.0,30658691.0,15773743.0,6962553.0,51.474666666666664,0.49,13.17,3.01,18.52,94.63,11290148.0,10684205.0,2.34,-2.05,24782569.0,563935.0,9518146.0,3099731.0,1.28,0.8,45.54,36.53,42.7,10.303883782285032,2.265511372049879,17.238426736432597,4.403369137728647,15.756056775396962,16.5738572801739,1.1278482502726552,0.8083374792485433,0.8908614164554125,29.38147854820312,1,1,1.0,1,1.0,1,1.0
C:FSV,FIRSTSERVICE,1,2011,6.914999999999999,19.755,13.396666666666667,20000.0,2665018.0,3652186.4285714286,845149.0,13.38,1.134,84.42999999999999,4.201428571428572,4.51,85.72,207228.0,177633.0,3.0685714285714285,5.091666666666668,168948.42857142858,28168.285714285714,177633.0,328054.28571428574,1.7428571428571427,7.508,38.4,37.166666666666664,38.4,9.676161353120659,4.321352126750938,14.795721369780662,3.153311427925727,13.647268222155711,15.110836567743315,2.2820889550678998,0.06339485458313174,1.0,11.061718111244279,0,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2012,6.914999999999999,19.755,13.396666666666667,20000.0,2665018.0,3652186.4285714286,938637.0,13.38,1.134,84.42999999999999,6.65,5.69,123.76,173435.0,214639.0,5.27,5.091666666666668,168948.42857142858,28168.285714285714,214639.0,328054.28571428574,1.7428571428571427,7.508,46.49,37.166666666666664,46.49,14.962807624246647,3.8909465837927,14.795721369780662,2.8392424334433866,13.752184101978871,15.110836567743315,2.294769169610541,0.06339485458313174,1.0,11.061718111244279,0,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2013,6.914999999999999,19.755,13.396666666666667,20000.0,2665018.0,3652186.4285714286,2026937.7777777778,13.38,1.134,84.42999999999999,4.201428571428572,5.795555555555556,129.21,334638.22222222225,425385.22222222225,3.0685714285714285,5.091666666666668,168948.42857142858,28168.285714285714,412552.77777777775,328054.28571428574,1.7428571428571427,7.508,46.205555555555556,37.166666666666664,45.57555555555555,4.034558031867291,1.8018246384333927,14.795721369780662,1.3148001034949273,14.522036728257397,15.110836567743315,2.2342805641969106,0.06339485458313174,0.9698333562755013,115.9447984447425,0,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2014,6.914999999999999,1.01,3.76,20000.0,2665018.0,2132337.0,1254088.0,1.69,1.134,84.42999999999999,4.201428571428572,4.13,150.78,184465.0,278130.0,3.0685714285714285,5.091666666666668,64145.0,11229.0,257534.0,146520.0,1.99,7.508,49.97,37.166666666666664,48.04,6.520912480965109,1.700308909741581,14.795721369780662,2.12506458876889,14.041919173151419,14.572729119318728,1.7266904013406288,0.024069255817409114,0.9259482975586956,-38.1289345065682,0,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2015,6.914999999999999,4.43,9.01,16000.0,2665018.0,2008991.0,1628296.0,4.59,1.134,84.42999999999999,5.93,5.69,120.46,231166.0,278461.0,4.54,13.26,79684.0,10267.0,272869.0,180058.0,1.77,7.508,45.13,42.97,44.63,7.43057878911451,1.2337996285687614,14.795721369780662,1.6366913632410816,14.303044627199519,14.51314316394632,1.6632443007889628,0.02989998566613809,0.9799181932119758,29.839054356632076,0,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2016,6.914999999999999,2.95,5.36,17000.0,2665018.0,2284608.0,1959401.0,2.9,0.55,55.9,7.85,6.11,138.6,243664.0,337724.0,5.65,18.7,98370.0,39672.0,336320.0,246078.0,1.66,7.95,46.96,34.87,46.86,7.684670825420627,1.165972662053352,14.795721369780662,1.3601187301629427,14.488149372252863,14.641705013982936,1.7509412694398312,0.03691157057851016,0.995842759176132,20.334447790819365,1,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2017,6.914999999999999,2.88,6.4,19000.0,2665018.0,3158128.0,2208651.0,3.25,1.09,63.74,10.71,6.79,132.67,255667.0,339188.0,7.5,27.53,107000.0,5046.0,335727.0,256668.0,1.57,8.64,45.66,36.89,45.4,9.04970273710061,1.4298900097842528,14.795721369780662,1.2066270316134147,14.607892479879771,14.965490004958593,2.0872027881237574,0.040149822627839664,0.9897962192058681,12.720724343817324,1,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2018,21.06,51.56,27.84,20000.0,2665018.0,3370971.0,2509911.0,33.63,1.64,87.93,11.48,6.84,141.61,322212.0,456289.0,8.07,30.35,133811.0,8971.0,450949.0,309556.0,1.83,9.44,46.31,35.81,46.02,8.568708316749081,1.3430639572478864,14.795721369780662,1.0617978087669244,14.73575785231198,15.030711391390703,2.1406256918339763,0.05021016743601732,0.9882968907863219,13.640000162995424,1,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2019,20.43,55.7,28.01,24000.0,2536470.0,5016446.0,3185461.0,34.22,2.39,93.69,-21.04,6.13,180.01,553227.0,995843.0,-14.86,-76.06,343505.0,71968.0,988640.0,465310.0,1.87,5.87,56.07,33.38,55.89,-11.832492753796075,1.5747943547260506,14.746283908597826,0.7962646536874882,14.974107577487748,15.428232272812641,2.731244997969619,0.13542639968144704,0.992766932136893,26.915296996586726,1,0,0.0,0,0.0,0,0.0
C:FSV,FIRSTSERVICE,1,2020,6.914999999999999,19.755,13.396666666666667,24000.0,2793566.0,7593824.0,3712846.0,13.38,1.134,120.89,7.83,6.27,89.28,840680.0,750560.0,5.31,16.77,356124.0,50025.0,678664.0,692190.0,1.51,5.64,40.86,39.08,38.45,3.9952735610364662,2.045283860413279,14.842829473877526,0.752405567050182,15.127309256403565,15.842845843313583,3.3994847445881,0.1274800738554235,0.9042101897250053,16.556002412209715,1,0,0.0,0,0.0,0,0.0
C:FTS,FORTIS,2,2011,27.97,75.7,30.82,7079.0,54442500.0,6301190.0,3747000.0,40.83,1.61,33.98,6.11,20.44,154.48,3877000.0,5989000.0,4.95,8.86,9281000.0,677000.0,5724000.0,1320000.0,0.85,1.52,54.51,45.65,53.39,71.92163730984788,1.6816626634641045,17.81265565680924,14.529623698959167,15.136466077775824,15.65624906241339,1.0320923910547826,0.17047343527574965,0.9557522123893806,-2.481985588470781,0,0,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2012,24.96,72.12,24.82,6941.0,54442500.0,6555389.0,3654000.0,36.65,1.79,33.37,5.83,21.73,162.1,3992000.0,6471000.0,4.64,8.06,10249000.0,718000.0,6211000.0,1308000.0,0.84,1.58,54.47,44.06,53.45,69.13333333333333,1.7940309250136837,17.81265565680924,14.899425287356323,15.111333015920088,15.695798017431356,1.0338961105753777,0.18825366212058595,0.9598207386802659,-2.481985588470781,0,0,1.0,0,1.0,0,1.0
C:FTS,FORTIS,2,2013,24.95,66.21,23.26,8186.0,54442500.0,6491940.0,4047000.0,34.71,1.66,34.22,6.08,21.05,163.2,4772000.0,7788000.0,4.82,8.06,12267000.0,1071000.0,6841000.0,2084000.0,0.62,1.37,54.98,43.18,51.76,64.84132690882136,1.6041363973313565,17.81265565680924,13.452557449962935,15.213486423858003,15.686071965429733,1.011919731827157,0.22532029205124673,0.8784026707755521,10.755336617405575,0,0,1.0,0,1.0,0,1.0
C:FTS,FORTIS,2,2014,51.19,66.22,21.12,9417.0,54442500.0,10752843.0,5401000.0,45.04,1.73,30.45,4.99,18.94,167.86,6871000.0,11534000.0,3.91,5.45,17816000.0,1775000.0,10491000.0,2684000.0,0.73,0.94,55.87,44.44,53.52,39.41310405480466,1.990898537307906,17.81265565680924,10.080077763377153,15.502094679575029,16.19068074268949,1.0386984984157597,0.32724434035909444,0.9095717010577423,33.45688164072151,0,0,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2015,56.11,65.93,24.4,7156.0,54442500.0,10533234.0,6727000.0,49.28,1.43,38.96,5.86,21.24,151.27,8060000.0,12192000.0,4.59,9.75,19595000.0,2050000.0,11271000.0,2638000.0,0.7,1.33,54.08,43.63,52.12,37.14747658688866,1.5658144789653634,17.81265565680924,8.093132154006243,15.721639837007743,16.17004595946482,1.0077739633558342,0.35992101758736283,0.9244586614173228,24.551009072394002,0,0,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2016,58.77,62.37,27.01,8425.0,54442500.0,16645610.0,6838000.0,50.49,2.57,37.41,3.94,21.69,175.42,12974000.0,22759000.0,3.17,5.56,29337000.0,3263000.0,21277000.0,3944000.0,0.55,0.81,58.05,42.31,56.4,25.238772301842644,2.434280491371746,17.81265565680924,7.961757823925124,15.738005849181384,16.62765707596169,1.007505349680856,0.5388621022179364,0.9348829034667604,1.65006689460383,1,1,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2017,51.54,63.67,35.51,8534.0,54442500.0,19416921.0,8301000.0,50.67,1.88,41.46,4.98,30.12,164.92,13380000.0,22066000.0,4.06,7.31,29668000.0,1416000.0,21105000.0,3504000.0,0.63,1.24,56.85,46.7,55.75,26.627701481749185,2.339106252258764,17.81265565680924,6.558547162992411,15.931886547437173,16.781655460368633,1.0848770905083345,0.5449419111907058,0.9564488353122451,21.39514477917519,1,1,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2018,52.6,74.29,44.06,8800.0,54442500.0,19501035.0,8390000.0,58.14,2.49,46.11,4.87,28.19,166.24,14910000.0,24787000.0,3.96,7.78,32654000.0,1804000.0,23549000.0,4252000.0,0.77,1.3,57.32,46.28,56.06,25.696340882002385,2.324318831942789,17.81265565680924,6.488974970202622,15.942551078443389,16.78597809904852,1.0511922670707627,0.5997887679662028,0.950054464033566,1.072159980725207,1,1,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2019,68.13,75.39,73.58,9000.0,53404000.0,24962604.0,8783000.0,73.96,1.6400000000000001,45.51,6.15,28.02,136.86,16908000.0,23140000.0,5.0,10.4,34150000.0,2969000.0,21914000.0,4176000.0,0.62,1.15,53.5,46.57,52.14,30.40191278606399,2.842150062620972,17.793396207492123,6.080382557212798,15.988328592899254,17.0328894229469,1.0952288967118569,0.6394652085986069,0.9470181503889369,4.684147794994042,1,1,1.0,1,1.0,1,1.0
C:FTS,FORTIS,2,2020,28.49,63.03333333333333,31.282666666666668,9000.0,55481000.0,24273600.0,8935000.0,38.59466666666667,3.6,53.88,4.97,28.07,145.43,17074000.0,24830000.0,4.03,7.12,36160000.0,3344000.0,23444000.0,4148000.0,0.63,1.44,55.04,44.1,53.61,25.023886961387802,2.716687185226637,17.831551177761803,6.209401231113598,16.005486706575667,17.004899897975964,1.0694940610299022,0.65175465474667,0.94418042690294,1.7306159626551354,1,0,1.0,0,1.0,1,1.0
C:FVI,FORTUNA SILVER MINES,1,2011,13.14,30.92,26.29,1537.0,1279691.5,692858.0,108457.0,22.8,0.13,4.78,8.94,35.83,0.38,232877.0,883.0,7.66,8.86,185470.0,12927.0,128.0,24045.0,3.71,2.51,0.38,1.81,0.05,90.38085960334512,6.388319794941774,14.062129591221867,11.79906783333487,11.5941090600457,13.448580350970989,1.3493451351360854,0.14493336870644213,0.144960362400906,48.2771974146436,0,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2012,14.66,42.04,23.52,812.0,1279691.5,519865.0,160817.0,24.95,0.21,5.59,12.72,30.64,0.26,262377.0,671.0,10.77,12.69,205843.0,20762.0,225.0,18360.0,5.72,2.65,0.25,0.41,0.09,85.70162019562609,3.2326495333204823,14.062129591221867,7.957439201079488,11.988022351531924,13.161324441467087,1.1849867722025191,0.16085361198382578,0.3353204172876304,48.2771974146436,0,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2013,14.29,39.15,24.38,728.0,1279691.5,384221.0,142173.0,24.46,0.18,4.15,-7.5,15.66,0.09,263015.0,241.0,-6.22,-7.52,230413.0,26691.0,40897.58823529412,17859.0,4.95,1.98,0.09,0.16,4.865882352941177,-55.9858843099604,2.7024892208787885,14.062129591221867,9.000946030540257,11.864799904905317,12.858973186854596,1.0738576445963735,0.18005355196936138,169.6995362460337,-11.593301703178149,0,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2014,3.01,26.19,25.68,697.0,1279691.5,678679.0,192773.0,17.77,0.1,3.05,5.96,20.06,9.00529411764706,316890.0,43605.94117647059,4.75,5.96,271730.0,33582.0,40897.58823529412,37208.0,3.57,1.21,7.394705882352942,62.144285714285715,4.865882352941177,31.532085017092644,3.5206123264150064,14.062129591221867,6.638333687808977,12.169268609858081,13.427903540707332,1.2564735328788228,0.21234023981561181,0.9378902766892262,35.59044262975388,0,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2015,3.62,24.97,18.37,686.0,1279691.5,401938.0,199311.0,14.74,0.02,5.28,-3.26,16.08,15.66,365611.0,57256.0,-2.59,-4.0,335488.0,34164.0,56188.0,47265.0,3.75,1.84,13.54,62.144285714285715,13.32,-16.62929283882977,2.0166373155520767,14.062129591221867,6.420576385648559,12.202621697853916,12.904053126850943,1.0016902511269317,0.262163185423987,0.9813469330725164,3.3915537964341436,0,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2016,33.5,40.97,23.8,780.0,1279691.5,1115564.0,277818.0,31.43,0.07,3.11,4.7,23.32,10.12,569561.0,57611.0,3.85,5.05,530860.0,33480.0,54747.0,78216.0,2.87,0.7,9.19,10.45,8.77,17.733956313125862,4.015448962990159,14.062129591221867,4.606222418993729,12.534721502019702,13.924870664584104,1.4005051217422324,0.4148343565617182,0.9502872715280068,39.38919577946025,1,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2017,39.36,37.93,26.1,847.0,1279691.5,1047219.0,347217.0,33.37,0.11785714285714287,7.59,12.58,30.63,7.24,708989.0,51297.0,10.6,13.43,541287.0,36051.0,50158.0,76239.0,4.5,1.56,6.75,6.63,6.61,39.06700967982559,3.016036081182661,14.062129591221867,3.6855669509269418,12.757705223703317,13.86164863703432,1.2361342557952444,0.42298241412090337,0.9777959724740238,24.98002289268515,1,0,1.0,0,1.0,0,1.0
C:FVI,FORTUNA SILVER MINES,1,2018,58.22,47.99,59.61,1023.0,1279691.5,799698.0,342148.0,57.0,0.31,6.56,5.32,26.04,12.95,822225.0,106485.0,4.58,5.77,688820.0,42890.0,101854.0,83651.0,3.57,1.27,11.47,5.65,11.02,17.12997612144452,2.337286788173539,14.062129591221867,3.7401694588306813,12.74299867097411,13.591989435379002,0.9488806481874733,0.5382703565664069,0.9565103066159553,-1.459893956805114,1,1,1.0,1,1.0,1,1.0
C:FVI,FORTUNA SILVER MINES,1,2019,81.47,48.38,82.58,1232.0,1215948.0,847942.0,340307.0,73.54,0.53,5.0,3.25,20.77,26.82,825418.0,221368.0,2.81,3.82,950904.0,27169.0,209896.0,116616.0,1.69,0.97,21.15,10.7,20.27,10.040386709647466,2.491697202819807,14.011034577435984,3.573091355746429,12.737603430362654,13.650567516208497,0.9961799353261818,0.7820268629908516,0.9481767915868599,-0.5380712440230528,1,1,1.0,1,1.0,1,1.0
C:FVI,FORTUNA SILVER MINES,1,2020,29.029999999999998,37.61555555555556,34.48111111111112,998.0,1343435.0,1926687.0,373594.0,33.339999999999996,0.06,5.29,2.69,26.34,24.54,923898.0,226736.0,2.31,3.3,1007097.0,24822.0,217853.0,122768.0,2.57,0.92,19.71,21.84,19.08,8.306704202958292,5.157167941669298,14.110740324773124,3.59597584543649,12.830924925250688,14.471312505557979,1.7279600427262949,0.749643265211938,0.9608222778914685,9.78146203281154,1,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2011,15.214615384615387,44.98,15.66,25.0,6956480.0,5365744.0,405419.0,17.35,0.9,33.26,-0.18,47.84,1.285625,2890884.0,63960.6875,-0.18,-0.28,1950342.0,13158.0,63960.6875,44166.0,20.66,1.32,1.158125,25.75,1.158125,-3.0885735498336286,13.235058051053354,15.755184157250952,17.15874194352016,12.912676379193364,15.495545601039867,1.3538717857307143,0.28036334468006807,1.0,5.190432614159679,0,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2012,15.214615384615387,36.64,19.63,20.0,6956480.0,8331347.0,426462.0,16.96,0.96,38.78,3.42,51.78,1.285625,3123907.0,63960.6875,3.34,3.41,2205811.0,29066.0,63960.6875,56346.0,15.48,1.72,1.158125,25.75,1.158125,54.4823294924284,19.535965689791823,15.755184157250952,16.312074698331855,12.963278544640836,15.935535705752105,1.7443957288743732,0.31708723377340264,1.0,5.190432614159679,0,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2013,14.9,40.38,20.56,26.0,6956480.0,6370750.0,414843.0,23.44,0.12,56.78,0.39,48.19,1.285625,3147556.0,63960.6875,0.38,0.39,2177312.0,15080.0,63960.6875,54268.0,17.85,2.64,1.158125,25.75,1.158125,6.372199603223388,15.357014581419959,15.755184157250952,16.768946324272076,12.935655414381312,15.66722776002106,1.461169154514927,0.31299047794286766,1.0,-2.724510038409045,0,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2014,14.7,41.57,18.57,28.0,6956480.0,8952233.0,490113.0,22.91,0.52,43.29,3.36,42.45,1.285625,3957157.0,63960.6875,3.3,3.33,3064051.0,30677.0,63960.6875,24518.0,33.12,1.61,1.158125,25.75,1.158125,46.838961627216584,18.26565098252852,15.755184157250952,14.193624735520176,13.102391255744791,16.00741355633849,1.7136366380698285,0.44045997400984405,1.0,18.144213594058467,0,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2015,16.02,53.37,17.12,29.0,6956480.0,10004840.0,571414.0,25.48,0.21,57.21,0.75,26.24,14.46,4377624.0,632908.0,0.74,0.76,4532079.0,23667.0,632908.0,28787.0,13.21,2.05,12.63,25.75,12.63,9.008871326218818,17.508916477370175,15.755184157250952,12.174150440836241,13.255869269703721,16.1185795338681,1.805515001840011,0.6514902651915911,1.0,16.588215370741043,0,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2016,15.61,63.64,18.84,31.0,6956480.0,14328546.0,806282.0,28.7,0.46,63.3,3.11,33.84,1.285625,5581189.0,63960.6875,3.08,3.24,4957318.0,21805.0,63960.6875,50610.0,9.61,1.78,1.158125,25.75,1.158125,26.573777412865475,17.77113466504275,15.755184157250952,8.627849809371908,13.600188836226975,16.477764329199303,2.254305625833755,0.7126187382124293,1.0,41.102948125177186,1,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2017,22.07,60.64,17.32,32.0,6956480.0,18678561.0,874159.0,29.42,0.69,80.28,4.45,34.83,1.285625,5919519.0,63960.6875,4.39,4.38,4972245.0,57616.0,63960.6875,28431.0,27.27,2.42,1.158125,25.75,1.158125,34.93523169125983,21.367464042582643,15.755184157250952,7.957911546984016,13.681017560288632,16.742886953536438,2.825840942545655,0.714764507337044,1.0,8.418518582828337,1,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2018,22.47,56.18,44.66,34.0,6956480.0,17872071.0,848820.0,37.23,1.05,100.46,2.96,40.52,4.48,6317912.0,283166.0,2.91,2.95,6228433.0,68200.0,283166.0,34100.0,7.14,2.95,4.29,25.75,4.29,23.848821658302114,21.05519544779812,15.755184157250952,8.195471360241276,13.651602428681034,16.698749772977944,2.651116512949078,0.8953426158056949,1.0,-2.898671751935289,1,0,1.0,0,1.0,0,1.0
C:FNV,FRANCO-NEVADA,1,2019,38.92,65.3,59.4,38.0,6850666.0,25394150.0,1116905.0,53.4,1.48,95.73,7.0,48.25,1.63,6575798.0,107297.0,6.86,7.06,6248190.0,98204.0,107297.0,69367.0,5.22,2.71,1.61,25.75,1.61,42.07660343538618,22.7361772039699,15.739856431789612,6.133615661135011,13.926072025195413,17.05002939050157,3.732602640385621,0.9120558497524183,1.0,31.58325675643836,1,1,1.0,1,1.0,1,1.0
C:FNV,FRANCO-NEVADA,1,2020,45.49,24.36,58.51,35.0,7062294.0,30476654.0,1366262.0,55.28,1.41,134.09,6.44,57.99,1.285625,6929903.0,63960.6875,6.31,6.47,5906037.0,59067.0,63960.6875,67723.0,12.48,3.65,1.158125,25.75,1.158125,32.61678590197195,22.306595660275995,15.770280485869842,5.169062741992385,14.127589101599913,17.23247150585391,4.325786776931122,0.836277419206847,1.0,22.325712571794387,1,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2011,59.3,28.4,66.37,9090.4,14026901.5,12111345.0,2332474.0,51.77,0.91,18.61,-2.7433333333333336,-1.19,268.93,3037208.5,5732116.75,-2.266666666666666,-21.606666666666666,2842622.25,518329.25,5680507.5,769768.75,1.17,1.71,68.9725,46.535,68.8025,-13.631153044649869,5.1924887479989055,16.456487579505627,6.0137439902867085,14.662440064803352,16.30965317459733,1.6099570350586692,0.20265503753626557,0.9909964761272526,0.0,0,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2012,59.3,28.4,66.37,9090.4,14026901.5,12111345.0,2332474.0,51.77,0.91,18.61,-2.7433333333333336,-1.19,268.93,3037208.5,5732116.75,-2.266666666666666,-21.606666666666666,2842622.25,518329.25,5680507.5,769768.75,1.17,1.71,68.9725,46.535,68.8025,-13.631153044649869,5.1924887479989055,16.456487579505627,6.0137439902867085,14.662440064803352,16.30965317459733,1.6099570350586692,0.20265503753626557,0.9909964761272526,0.0,0,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2013,59.3,28.4,66.37,9090.4,14026901.5,12111345.0,2332474.0,51.77,0.91,18.61,-2.7433333333333336,-1.19,268.93,3037208.5,5732116.75,-2.266666666666666,-21.606666666666666,2842622.25,518329.25,5680507.5,769768.75,1.17,1.71,68.9725,46.535,68.8025,-13.631153044649869,5.1924887479989055,16.456487579505627,6.0137439902867085,14.662440064803352,16.30965317459733,1.6099570350586692,0.20265503753626557,0.9909964761272526,0.0,0,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2014,59.3,28.4,66.37,9090.4,14026901.5,12111345.0,2332474.0,51.77,0.91,18.61,-2.7433333333333336,-1.19,268.93,3037208.5,5732116.75,-2.266666666666666,-21.606666666666666,2842622.25,518329.25,5680507.5,769768.75,1.17,1.71,68.9725,46.535,68.8025,-13.631153044649869,5.1924887479989055,16.456487579505627,6.0137439902867085,14.662440064803352,16.30965317459733,1.6099570350586692,0.20265503753626557,0.9909964761272526,0.0,0,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2015,59.3,28.4,66.37,9090.4,14026901.5,12111345.0,2332474.0,51.77,0.91,18.61,-2.7433333333333336,-1.19,268.93,3037208.5,5732116.75,-2.266666666666666,-21.606666666666666,2842622.25,518329.25,5680507.5,769768.75,1.17,1.71,68.9725,46.535,68.8025,-13.631153044649869,5.1924887479989055,16.456487579505627,6.0137439902867085,14.662440064803352,16.30965317459733,1.6099570350586692,0.20265503753626557,0.9909964761272526,0.0,0,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2016,59.3,28.4,66.37,4381.0,14026901.5,12111345.0,933661.0,51.77,0.91,18.61,-2.7433333333333336,-0.95,268.93,3037208.5,5732116.75,-2.266666666666666,-21.606666666666666,2842622.25,518329.25,5680507.5,769768.75,1.17,1.71,68.9725,46.535,68.8025,-34.05337704655829,12.971887012523817,16.456487579505627,15.023548697011014,13.74686869629474,16.30965317459733,1.6099570350586692,0.20265503753626557,0.9909964761272526,-59.97121511322312,1,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2017,59.3,28.4,66.37,5071.0,14026901.5,12111345.0,1333067.0,51.77,0.91,18.61,-2.7433333333333336,4.68,484.38,508991.0,2465436.0,-2.266666666666666,-21.606666666666666,1009281.0,114391.0,2452294.0,339317.0,1.18,1.71,82.89,46.535,82.81,-23.850496686713164,9.08532354337779,16.456487579505627,10.522277950020516,14.102992860463367,16.30965317459733,1.8189950574615499,0.07195323928096309,0.9946695026762,42.77848169731841,1,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2018,59.3,28.4,66.37,9500.0,14026901.5,12111345.0,1852591.0,51.77,0.91,18.61,-3.55,-1.47,196.98,3192610.0,6288664.0,-3.05,-26.11,2436346.0,759139.0,6235004.0,681373.0,1.0,1.71,66.33,46.535,66.14,-23.09308939479896,6.537516915498348,16.456487579505627,7.571504719606216,14.432095757752911,16.30965317459733,1.581710508197409,0.17369096090109423,0.9914671860350625,38.97208467391362,1,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2019,59.3,28.4,66.37,11500.0,12323803.0,12111345.0,3346851.0,51.77,0.91,18.61,0.41,-0.62,282.42,2767933.0,7817067.0,0.35,-15.15,2850062.0,733787.0,7719532.0,865085.0,1.64,1.71,73.85,58.82,73.61,1.2887729540394837,3.6187284704338496,16.32704315350115,3.6822084401128103,15.023530461724192,16.30965317459733,1.698617545249628,0.23126481330478912,0.9875228138635629,80.65784622725684,1,1,1.0,1,1.0,1,1.0
C:GFL,GFL ENVIRONMENTAL SUBORDINATE VOTING,1,2020,59.3,28.4,66.37,15000.0,15730000.0,12111345.0,4196200.0,51.77,0.91,18.61,-5.09,-7.59,111.94,5679300.0,6357300.0,-4.1,-23.56,5074800.0,466000.0,6315200.0,1193300.0,0.86,1.71,52.82,34.25,52.65,-15.369381821648156,2.8862649540060055,16.57108027503446,3.7486297125971118,15.249689911804737,16.30965317459733,1.3792781309599491,0.32261919898283536,0.993377691787394,25.377556395549128,1,1,1.0,1,1.0,1,1.0
C:GEI,GIBSON ENERGY,1,2011,16.57,45.48,26.49,1183.0,2984080.5,1851324.0,5072031.0,27.53,0.5366666666666666,21.545555555555556,0.46,2.37,73.52,853221.0,627289.0,0.31,-11.04,789091.0,133417.0,620678.0,483609.0,1.48,2.9033333333333333,42.37,36.59222222222222,42.11,0.1823855088819449,0.3650064441640834,14.908802217153706,0.5883403512320804,15.439251887067902,14.431411616756469,1.2897663115991675,0.26443354996622914,0.9894609980407755,-3.134878316003986,0,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2012,16.94,49.63,21.07,2540.0,2984080.5,2888971.0,4913029.0,26.36,0.45,19.02,8.78,3.38,48.92,1306834.0,639243.0,6.04,10.76,1038784.0,197056.0,600939.0,541669.0,1.33,1.41,32.85,28.1,31.5,3.668581280509437,0.5880223788624085,14.908802217153706,0.6073810067068605,15.407401213840467,14.876410941322533,1.4641567142709455,0.34810857146782737,0.9400791248398497,-3.134878316003986,0,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2013,17.53,55.53,25.86,2520.0,2984080.5,3348285.0,6940669.0,29.97,1.11,24.05,7.03,3.27,55.38,1368634.0,757911.0,4.92,7.76,1119856.0,185918.0,757911.0,622166.0,1.41,2.1,35.64,22.07,35.64,2.1153113712813565,0.48241531183809516,14.908802217153706,0.42994133562629194,15.752908725531553,15.023958832416566,1.6011007410825546,0.37527673935069783,1.0,41.27067029321423,0,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2014,19.055555555555557,62.09,11.93,1820.75,2984080.5,3384844.0,8573529.0,19.61,1.01,27.4,5.96,2.54,81.66,1427180.0,1165368.0,4.26,6.58,1494569.0,187819.0,1165368.0,637973.0,1.51,2.35,44.95,27.36,44.95,1.4827246668203957,0.3948017205050569,14.908802217153706,0.34805743352591445,15.964189991111214,15.034818377594453,1.593095595108778,0.5008474134662252,1.0,23.5259742252512,0,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2015,19.055555555555557,70.52,10.64,1820.75,2984080.5,1743194.0,5591982.0,21.01,0.81,27.19,-7.91,1.08,113.66,1167001.0,1326423.0,-5.87,-21.64,1771117.0,144088.0,1291423.0,509560.0,1.17,2.9,53.2,35.38,52.53,-3.1324407938008383,0.3117309748135813,14.908802217153706,0.5336355696423916,15.536844344006482,14.371229620660777,1.1448033992380569,0.593521857067864,0.9736132440405512,-34.77619309388235,0,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2016,19.055555555555557,73.83,13.39,1820.75,2984080.5,2690093.0,4594181.0,22.94,0.5366666666666666,13.82,-2.98,-1.25,130.13,1049945.0,1366302.0,-2.25,-14.41,1643294.0,55185.0,1366302.0,565206.0,1.64,1.66,56.55,42.28,56.55,-1.4614533308548356,0.5855435386633657,14.908802217153706,0.6495348137132603,15.340301060671422,14.805086323471114,1.5311394917127739,0.5506868866305717,1.0,-17.84342295808534,1,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2017,26.29,65.61,17.27,1820.75,2984080.5,2603456.0,6100839.0,31.68,0.5366666666666666,18.98,5.23,0.1,134.47,903579.0,1215061.0,3.89,4.52,1619688.0,25602.0,1215061.0,554932.0,1.31,2.98,57.35,36.15,57.35,1.9027011112733838,0.42673737169592574,14.908802217153706,0.4891262496846745,15.623936860669252,14.772350351115795,1.5610689792048171,0.5427762421288568,1.0,32.79492035686011,1,0,1.0,0,1.0,0,1.0
C:GEI,GIBSON ENERGY,1,2018,32.58,74.25,27.4,1820.75,2984080.5,2700358.0,6846589.0,40.43,0.66,18.18,9.51,3.43,166.15,751207.0,1248138.0,6.92,18.26,1523391.0,41766.0,1211938.0,589661.0,1.16,3.46,62.43,44.56,61.73,3.0160766273541464,0.3944092452460634,14.908802217153706,0.4358492236060906,15.739261130012665,14.808894914777529,1.6391868449929552,0.5105060000894748,0.9709967968285558,12.223728572414384,1,0,1.0,1,1.0,1,1.0
C:GEI,GIBSON ENERGY,1,2019,61.59,89.82,55.43,1820.75,2937821.0,3873511.0,7336322.0,65.69,0.33,18.68,12.52,3.71,183.48,753587.0,1382667.0,9.07,24.31,1654247.0,45540.0,1346359.0,589164.0,1.16,3.58,64.72,44.6,64.11,3.6320701940291067,0.5279908651774009,14.893178708060043,0.4004487534761969,15.808348185084933,15.169671888859021,2.0464844522521966,0.5630863827306021,0.9737406042091118,7.152948716506868,1,1,1.0,1,1.0,1,1.0
C:GEI,GIBSON ENERGY,1,2020,19.055555555555557,65.19555555555556,23.275555555555556,1820.75,3030340.0,2992949.0,4938066.0,31.691111111111113,0.46,26.59,9.22,4.67,228.39,679650.0,1552223.0,6.75,16.93,1732844.0,54778.0,1521015.0,531274.0,1.1,5.69,69.55,48.83,69.12,4.142268450846951,0.6060974073655556,14.924185382411466,0.6136694001254742,15.412484314533057,14.911769746930219,1.745302837305385,0.5718315436551674,0.9798946414271661,-32.69016817964096,1,0,1.0,0,1.0,0,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2011,49.08,55.22,88.71,29500.0,3998231.5,3300191.0,1699684.0,71.89,0.85,14.17,17.78,13.82,15.75,1327315.0,209000.0,14.78,19.18,565398.0,26575.0,209000.0,315269.0,2.82,2.59,13.5,13.555833333333332,13.5,34.76755771661085,1.9416497419520335,15.201362696318089,2.352338140501411,14.345952909395237,15.009490903549676,1.486790472237538,0.14141202179013396,1.0,14.990080509082858,0,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2012,51.45,45.9,89.86,30000.0,3998231.5,3783604.0,1954468.0,70.25,0.92,9.58,10.34,8.73,12.69,1403520.0,178104.0,8.61,10.97,543598.0,-3317.0,178104.0,252339.0,3.57,1.66,11.26,16.88,11.26,17.613372649232424,1.9358741099879866,15.201362696318089,2.045687880282512,14.485628591607338,15.1461875525148,1.5961138068168388,0.13595961114307664,1.0,14.990080509082858,0,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2013,49.53,48.25,75.11,31505.625,3998231.5,5890351.0,2227028.0,62.75,0.62,18.16,19.69,16.09,18.782941176470587,1772728.0,377494.4117647059,16.65,20.56,676201.0,-1488.0,369899.1176470588,298386.0,3.39,2.49,14.061764705882352,9.23,13.166470588235295,29.89210484780613,2.644938007065919,15.201362696318089,1.7953216124808489,14.616178519128583,15.588826146381917,2.0302332418720628,0.16912502440141347,0.9798797177363746,13.945482862855773,0,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2014,48.69,45.79,71.37,43000.0,3998231.5,7445862.0,2579686.0,59.9,1.3,28.3,18.69,15.79,7.76,2280522.0,176939.0,15.72,19.39,984689.0,393.0,176939.0,422254.0,3.33,3.03,7.2,13.555833333333332,7.2,24.36428277705116,2.8863443070203116,15.201362696318089,1.5498907618989288,14.763178244064736,15.823168999802279,2.2918078905636152,0.24628113704771723,1.0,15.8353644408602,0,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2015,58.51,36.47,74.65,42000.0,3998231.5,9582122.0,3072494.0,61.38,1.43,32.85,11.12,11.56,17.14,2840249.0,486690.0,9.75,12.21,1355450.0,-3625.0,486690.0,302684.0,5.38,2.83,14.63,13.555833333333332,14.63,12.68765931682861,3.118678832245075,15.201362696318089,1.301298391469601,14.93800016761326,16.07540962855037,2.687120418114859,0.3390123858510944,1.0,19.103410260008392,0,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2016,81.81,35.71,87.54,48000.0,3998231.5,7841231.0,3396446.0,72.64,0.9,39.34,13.73,14.83,28.31,2761900.0,781800.0,12.46,16.26,1403179.0,-1955.0,781800.0,307414.0,5.68,3.37,22.06,13.555833333333332,22.06,14.667674530965604,2.3086576380133823,15.201362696318089,1.1771809414900163,15.038240148767837,15.8749063953071,2.2708833893185023,0.35094991373060813,1.0,10.543617009504324,1,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2017,79.4,35.76,83.28,50000.0,3998231.5,8901671.0,3562444.0,69.3,0.93,34.09,14.18,15.41,30.71,2580630.0,792540.0,12.84,17.57,1303059.0,4671.0,792540.0,325163.0,5.06,3.11,23.5,13.555833333333332,23.5,14.410694584953475,2.4987539453251757,15.201362696318089,1.1223282387035418,15.085957384137249,16.001749569888005,2.579790965080436,0.3259088424469669,1.0,4.887402891139736,1,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2018,83.47,64.47,89.49,50000.0,3998231.5,8566974.0,3779622.0,81.63,1.75,40.61,14.04,15.04,34.55,2640802.0,912516.0,12.39,17.46,1351008.0,17218.0,912516.0,473288.0,3.99,3.37,25.68,13.555833333333332,25.68,13.106625023613473,2.2666219002852666,15.201362696318089,1.0578389849566967,15.145134562595437,15.96342513604021,2.4778919129620185,0.33790139465411145,1.0,6.09632039128194,1,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2019,84.16,43.39,88.65,53000.0,4158298.0,7693804.0,3736558.0,74.86,1.61,41.44,10.81,11.91,50.5,2383008.0,1203524.0,9.35,13.69,1388006.0,-12882.0,1184665.0,548703.0,3.58,3.62,33.56,30.02,33.21,10.405321234141153,2.059061842476418,15.240616413903659,1.1128685811915673,15.133675424779847,15.855925887574267,2.2802540847240866,0.33379185426345104,0.9843301836938856,-1.139373196578919,1,1,1.0,1,1.0,1,1.0
C:GIL,GILDAN ACTIVEWEAR,1,2020,49.15,56.216,78.19266666666665,44000.0,3838165.0,7061313.0,2645340.0,66.766,1.39,38.39,-7.36,-1.66,69.44,1992270.0,1383389.0,-6.41,-13.75,1222081.0,-22607.0,1363089.0,459576.0,4.29,3.93,40.98,44.47,40.62,-9.300368818374954,2.669340425049332,15.16050494576691,1.4509155722893843,14.78831015943685,15.770141569514895,2.3265844485581,0.3184024136533995,0.9853258917050808,-29.203828764333384,1,1,1.0,1,1.0,1,1.0
C:GSY,GOEASY,6,2011,23.63,42.61,22.48,1259.0,1400755.5,62207.0,159072.0,26.23,0.73,9.48,8.89,-9.72,33.96,97542.0,33123.0,7.45,10.17,79608.0,-2933.0,196962.64705882352,58818.0,0.7,1.15,25.35,19.95,28.260588235294115,65.60317639182257,0.3910619090726212,14.152522291887786,8.805795488835244,11.977112208894399,11.038222812588025,0.9768681971978693,0.056832188058515566,5.946401203357894,25.52366224099778,0,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2012,23.63,42.61,22.48,1241.0,1400755.5,107699.0,199673.0,26.23,0.65,5.25,9.44,7.23,37.72,105013.0,39611.0,7.6,10.92,81804.0,-4232.0,18330.0,63070.0,0.16,0.59,27.39,21.72,14.86,53.31588046455955,0.5393768812007632,14.152522291887786,7.01524742954731,12.204436307458977,11.587095578050306,1.004938763403035,0.05839991347526388,0.46275024614374793,25.52366224099778,0,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2013,23.63,42.61,22.48,1254.0,1400755.5,229900.0,218814.0,26.23,0.83,9.02,10.72,8.8,45.25,135633.0,61374.0,8.84,11.79,84246.0,-3997.0,37878.0,166.0,0.16,0.79,31.15,27.59,21.83,56.58997422468398,1.0506640342939666,14.152522291887786,6.401580794647509,12.295977332857758,12.345399710751273,1.0701507150962464,0.06014325840591024,0.6171668784827451,9.586173393498365,0,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2014,23.63,42.61,22.48,1496.0,1400755.5,267400.0,259150.0,26.23,1.14,17.3,11.21,9.59,78.98,153968.0,121597.0,9.78,13.64,81441.0,-6725.0,119841.0,-936.0,0.18,1.49,44.13,28.94,43.77,52.86277750337642,1.0318348446845456,14.152522291887786,5.40519197376037,12.465162323617852,12.49650094364998,1.0857801379327086,0.05814076760719483,0.9855588542480489,18.433921047099354,0,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2015,23.63,42.61,22.48,1566.0,1400755.5,254138.0,304273.0,26.23,1.28,20.06,10.53,10.75,119.45,176059.0,210299.0,9.61,14.38,79442.0,-5913.0,210299.0,-3282.0,0.26,1.52,54.43,41.83,54.43,44.24073235219687,0.8352302044545523,14.152522291887786,4.603614188574077,12.625680603719758,12.445632705549428,1.059961927688308,0.056713680581657544,1.0,17.41192359637276,0,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2016,23.63,42.61,22.48,1587.0,1400755.5,325130.0,347505.0,26.23,1.72,18.95,11.07,11.15,134.31,196031.0,263294.0,10.3,16.69,71391.0,-6856.0,263294.0,-2330.0,0.32,1.29,57.32,51.84,57.32,41.518198730953515,0.935612437231119,14.152522291887786,4.030893080675098,12.75853433237268,12.6919803813332,1.0970583374471847,0.05096606795404337,1.0,14.20829321037358,1,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2017,23.63,42.61,22.48,1729.0,1400755.5,500633.0,405224.0,26.23,2.23,24.4,9.96,14.5,196.8,228244.0,449178.0,9.1,17.03,70259.0,-2121.0,449178.0,4626.0,1.76,1.42,66.31,25.75,66.31,31.456367465895404,1.2354475549325805,14.152522291887786,3.4567436775709237,12.91219527961251,13.12362857670205,1.19597281609817,0.05015793262992721,1.0,16.609545186400187,1,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2018,23.63,42.61,22.48,1821.0,1400755.5,515267.0,506191.0,26.23,2.89,37.15,10.3,14.6,229.19,301529.0,691062.0,9.59,20.06,72901.0,-9445.0,691062.0,1497.0,0.92,1.66,69.62,25.75,69.62,26.537898234065796,1.017929990853255,14.152522291887786,2.767246948286319,13.134669347401323,13.152440491900808,1.1593304470337613,0.05204405765317359,1.0,24.916342566086904,1,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2019,23.63,42.61,22.48,1985.0,1303661.0,997764.0,609383.0,26.23,3.09,35.77,9.52,18.09,274.26,332421.0,911699.0,9.06,20.3,117850.0,-14961.0,796699.0,22888.133333333335,0.4473333333333333,1.59,73.28,25.75,70.56,19.382176168353894,1.6373348124250267,14.0806870183457,2.139313042864668,13.320202248853203,13.813272054383573,1.5218411841728794,0.090399267907838,0.8738618776591836,20.385980785908874,1,0,0.0,0,0.0,0,0.0
C:GSY,GOEASY,6,2020,23.63,42.61,22.48,2024.0,1497850.0,1430517.0,652922.0,26.23,5.01,69.55,13.55,27.98,212.32,443512.0,941651.0,12.7,35.18,127041.0,-4066.0,743312.0,22888.133333333335,0.4473333333333333,2.25,67.98,71.33,62.63,29.134712875351113,2.1909462386012417,14.219541304534259,2.294071879948907,13.389212952425689,14.173546475358346,1.6616623827486063,0.08481556898220784,0.7893710090043976,7.144767740485047,1,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2011,2.0213333333333336,12.58,40.69,50.0,5771320.5,1527537.0,180377.0,16.35,2.606470588235294,27.08,11.56,39.72,28.95,911925.0,264013.0,10.68,12.81,1158220.0,29017.0,264013.0,277955.5,1.57,1.37,22.45,14.09,22.45,341.71597786857524,8.468579696968018,15.56841146845322,31.995878077581953,12.102804384025788,14.23916719232045,1.1016396507523711,0.20068544105287517,1.0,0.4091430725646772,0,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2012,2.0213333333333336,16.3,48.09,64.0,5771320.5,1768411.0,181115.0,19.63,2.606470588235294,32.59,7.35,47.11,30.06,877001.0,263589.0,6.91,7.99,1137995.0,23702.0,263589.0,277955.5,1.57,1.74,23.11,20.81,23.11,220.19062283631948,9.76402285840488,15.56841146845322,31.865502581232917,12.106887467608836,14.385591961227025,1.1503482608529538,0.1971810437489999,1.0,0.4091430725646772,0,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2013,2.0213333333333336,23.33,42.44,58.0,5771320.5,1814894.0,202125.0,20.34,1.28,37.76,8.27,73.16,33.35,1671227.0,557323.0,7.43,9.1,2353835.0,158449.0,503926.0,277955.5,1.57,1.06,24.95,14.52,23.11,212.15045795918365,8.979067408781695,15.56841146845322,28.55322448979592,12.216641596879407,14.411537621771757,0.9974387144155311,0.4078503351182801,0.904190209268234,11.600364409353169,0,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2014,5.31,39.9,43.65,60.0,5771320.5,1939921.0,208826.0,28.04,3.47,38.66,4.13,71.29,35.32,1629985.0,575773.0,3.74,4.25,2312124.0,148502.0,512296.0,277955.5,1.57,1.11,26.03,22.04,23.84,103.36231441487172,9.289652629461848,15.56841146845322,27.63698246386944,12.249256648311313,14.478157808560878,1.0279717614019184,0.40062304632016194,0.8897534271318731,3.315275200989487,0,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2015,5.49,39.24,44.07,54.0,5771320.5,1784765.0,214886.0,27.53,0.98,41.26,9.04,74.34,30.5,1849031.0,564024.0,8.11,11.11,2593583.0,200190.0,523774.0,277955.5,1.57,1.05,23.28,23.36,21.98,217.81507057230343,8.30563647701572,15.56841146845322,26.857591932466516,12.277862933928667,14.39479731186784,0.9541775578050119,0.449391608038403,0.9286377884629022,2.9019374982042434,0,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2016,4.94,44.83,45.65,50.0,5771320.5,2112524.0,220981.0,30.16,3.61,37.96,11.81,74.56,33.2,1948207.0,646768.0,10.53,14.71,2653870.0,231852.0,646768.0,277955.5,1.57,0.92,24.91,20.9,24.91,275.01009075440874,9.559754006000516,15.56841146845322,26.11681773546142,12.305832003953334,14.563393999095677,0.9882981719694826,0.4598375709683772,1.0,2.8363876660182585,1,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2017,4.8,54.05,43.91,48.0,5771320.5,2309973.0,222211.0,32.21,6.27,44.83,13.93,72.29,31.82,2136614.0,679858.0,12.35,17.51,2734519.0,238310.0,647306.0,277955.5,1.57,0.99,24.13,19.265625000000004,23.24,320.7573350329192,10.395403467875127,15.56841146845322,25.972253848819367,12.311382659912832,14.65274639411798,0.9887459031256365,0.4738116692704902,0.9521194131715741,0.5566089392300633,1,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2018,4.53,44.4,36.94,44.0,5771320.5,2430899.0,240612.0,24.96,3.26,49.25,14.9,65.48,48.02,2495518.0,1198414.0,13.14,20.08,3425749.0,298664.0,1198414.0,277955.5,1.57,0.93,32.43,19.89,32.43,315.17609832427314,10.102983226106762,15.56841146845322,23.986004438681363,12.390940956590704,14.703771705746567,0.9370537470584072,0.5935814862473848,1.0,8.280868183843282,1,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2019,5.25,58.14,35.69,46.0,4799899.0,3566351.0,270633.0,31.26,13.22,53.21,9.84,63.93,46.73,3146143.0,1470039.0,9.11,13.54,4460018.0,316915.0,1219420.0,277955.5,1.57,0.78,31.83,29.1,27.92,161.57334800264564,13.177812757498161,15.384105433990074,17.73582305188207,12.508518938502892,15.087053502174358,1.0215198278130435,0.9291899683722512,0.8295154074143611,12.47693381876216,1,0,0.0,0,0.0,0,0.0
C:GRT.UN,GRANITE REIT.TST.UNITS,6,2020,2.0213333333333336,28.769333333333332,39.95799999999999,53.0,6742742.0,4805495.0,339298.0,21.884666666666664,7.97,65.98,8.57,65.77,56.42,3920069.0,2211895.0,7.98,12.17,5858873.0,388111.0,1961196.0,277955.5,1.57,0.91,36.06,24.29,33.33,158.58354944620953,14.16305135898237,15.723977225083482,19.872625243885906,12.734634056266296,15.385270612770478,1.073755602691012,0.8689154946162851,0.8866587247586346,25.371998241160544,1,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2011,0.8300000000000001,30.56,19.61,4600.0,2971200.0,691154.0,388200.0,17.64,0.41,7.35,6.49,19.17,79.21,422400.0,334600.0,5.06,6.36,663600.0,57100.0,332600.0,64900.0,2.42,1.44,44.2,33.99,44.05,38.728160741885624,1.7804070066975786,14.904476469580578,7.653786707882535,12.869275949717046,13.446117943331446,1.0712351911685514,0.22334410339256866,0.9940227136879857,5.280783101494069,0,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2012,0.8300000000000001,36.23,20.65,4600.0,2971200.0,672667.0,408700.0,19.84,0.7723529411764706,8.38,1.45,22.61,156.94,280300.0,439900.0,1.18,-7.86,621300.0,43400.0,439900.0,63800.0,2.11,2.46,61.08,36.16,61.08,8.578458527036947,1.6458698311720088,14.904476469580578,7.269880107658429,12.920736669552369,13.419005686767598,1.1174498519116856,0.20910743134087237,1.0,5.280783101494069,0,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2013,0.8300000000000001,22.06,21.29,4600.0,2971200.0,985759.0,407300.0,15.88,0.7723529411764706,9.55,11.92,22.69,143.41,307500.0,441000.0,9.95,21.47,596300.0,61500.0,441000.0,70500.0,3.0,2.19,58.92,49.81,58.92,72.58394303952859,2.4202283329241348,14.904476469580578,7.294868647188804,12.917305293636504,13.801167181802176,1.2075790926225094,0.2006933225632741,1.0,-0.3425495473452389,0,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2014,0.8300000000000001,24.47,22.8,4500.0,2971200.0,1421009.0,446500.0,17.26,0.83,14.64,13.02,29.12,110.42,400300.0,442000.0,10.83,22.15,574000.0,65400.0,442000.0,70100.0,4.82,2.47,52.48,48.23,52.48,72.06740425531915,3.182550951847704,14.904476469580578,6.654423292273236,13.009194679298691,14.16687774062709,1.3215229536887454,0.19318793753365643,1.0,9.624355511907678,0,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2015,0.8300000000000001,26.11,30.13,4900.0,2971200.0,996469.0,453800.0,20.91,0.95,20.65,11.73,29.57,116.82,379200.0,443000.0,9.76,19.14,638200.0,70500.0,443000.0,69500.0,3.21,3.74,53.85,43.52,53.85,63.90240634640811,2.1958329660643456,14.904476469580578,6.54737769942706,13.025411851327878,13.81197330927001,1.1840229536887452,0.2147953688745288,1.0,1.634938409854425,0,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2016,0.8300000000000001,37.49,32.26,5600.0,2971200.0,1518584.0,566400.0,25.26,1.15,15.47,11.8,25.58,132.69,385400.0,511400.0,9.86,19.8,667700.0,73200.0,478300.0,103500.0,2.62,2.66,56.78,46.17,55.13,51.72322033898305,2.6811158192090394,14.904476469580578,5.245762711864407,13.247055821361647,14.233288879685748,1.3567528271405493,0.22472401723209479,0.9352757137270239,24.812692816218608,1,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2017,0.8300000000000001,36.36,34.79,5700.0,2971200.0,2057608.0,614300.0,26.04,1.23,24.98,11.66,25.04,111.16,464900.0,516800.0,9.86,19.83,665400.0,79600.0,482600.0,99000.0,3.68,3.26,52.36,43.02866666666667,50.65,47.69010581149276,3.349516522871561,14.904476469580578,4.836724727331923,13.32823868715202,14.537054701042763,1.509258212170167,0.22394991922455573,0.9338235294117647,8.456920903954801,1,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2018,0.8300000000000001,42.52,36.03,9850.0,2971200.0,2783353.0,1221000.0,28.58,1.42,33.79,18.0,30.67,142.61,469400.0,669400.0,14.92,32.37,989100.0,72500.0,631600.0,231300.0,1.9,4.38,51.81,43.02866666666667,50.35,36.30655528255528,2.2795683865683865,14.904476469580578,2.4334152334152335,14.015180753092842,14.83916687400223,1.7543931744749597,0.3328957996768982,0.943531520764864,98.76281946931466,1,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2019,9.96,60.68,34.52,9700.0,2839500.0,2382996.0,1355600.0,35.84,2.24,47.87,15.68,28.74,355.76,527400.0,1876300.0,13.56,45.45,2261000.0,70600.0,1795600.0,282000.0,1.54,5.42,73.94,60.69,73.09,28.40337857775155,1.7578902331071113,14.859138538299625,2.094644437887282,14.119754718715033,14.68386907752303,1.6286303926747667,0.7962669484064095,0.9569898203911954,11.023751023751016,1,0,0.0,0,0.0,0,0.0
C:GC,GREAT CDN.GAMING,1,2020,0.8300000000000001,33.215,25.733333333333334,7900.0,3102900.0,2437532.0,442300.0,21.36916666666667,3.44,43.04,0.88,-1.61,497.66,465200.0,2315100.0,0.81,-16.58,2425700.0,62600.0,2251400.0,187100.0,2.9,5.22,80.17,70.68,79.72,5.682453086140629,5.511037757178386,14.947847716034005,7.015374180420529,12.999743663856417,14.706496609973094,1.6154668213606627,0.7817525540623288,0.9724849898492506,-67.3723812334022,1,0,0.0,0,0.0,0,0.0
C:GWO,GREAT WEST LIFECO,5,2011,6.45,27.4,45.95,17450.0,503580500.0,19375188.0,29885000.0,33.27,1.68,26.4,11.3,10.02,44.89,11770000.0,5283000.0,1.01,17.96,137000.0,-211000.0,4542000.0,277955.5,1.57,2.13,24.7,2.56,22.0,17.01911678099381,0.648324845240087,20.037254138177474,16.850610674251296,17.21286724024049,16.779503836382414,1.0155212284828343,0.0002720518367966988,0.8597387847813742,0.5588087669399444,0,0,1.0,0,1.0,0,1.0
C:GWO,GREAT WEST LIFECO,5,2012,4.71,27.2,45.88,17870.0,503580500.0,23147023.0,30052000.0,33.11,2.01,20.4,9.84,9.52,39.29,12345000.0,4850000.0,0.88,15.05,668000.0,-220000.0,4107000.0,277955.5,1.57,1.57,21.62,2.17,18.93,14.746134699853586,0.7702323639025689,20.037254138177474,16.756971249833622,17.21843977247119,16.957376734115016,1.0218873109661712,0.0013265009268627359,0.8468041237113402,0.5588087669399444,0,0,1.0,0,1.0,0,1.0
C:GWO,GREAT WEST LIFECO,5,2013,5.01,19.96,45.93,20970.0,503580500.0,32730418.0,29569000.0,30.08,2.2,24.35,11.08,10.67,38.56,15309000.0,5903000.0,0.92,16.79,211000.0,-391000.0,5321000.0,277955.5,1.57,1.51,22.79,2.53,21.02,15.668235652203322,1.106916635665731,20.037254138177474,17.030690926307958,17.202237073197974,17.30381541755377,1.0353715403992014,0.00041899954426352886,0.9014060647128579,-1.6072141621189973,0,0,1.0,0,1.0,0,1.0
C:GWO,GREAT WEST LIFECO,5,2014,15.36,32.11,43.22,20960.0,503580500.0,33479132.0,31671000.0,35.06,1.99,32.75,10.9,11.68,33.4,16517000.0,5517000.0,0.86,16.08,228000.0,-181000.0,4991000.0,277955.5,1.57,1.98,20.12,3.2640000000000002,18.56,13.674314988475262,1.0570910927978276,20.037254138177474,15.900366265668909,17.270911993639942,17.32643287732354,1.0340424857594763,0.00045275780138428714,0.9046583288018851,7.108796374581483,0,0,1.0,0,1.0,0,1.0
C:GWO,GREAT WEST LIFECO,5,2015,22.98,39.92,55.03,22470.0,503580500.0,34300387.0,35830000.0,44.63,2.61,33.59,10.74,10.56,28.04,19817000.0,5556000.0,0.84,15.2,298000.0,-232000.0,5089000.0,277955.5,1.57,1.69,18.03,3.2640000000000002,16.77,11.805962042980742,0.9573091543399386,20.037254138177474,14.054716717834218,17.394296089281138,17.350667194871352,1.0292215187045566,0.0005917623895285858,0.915946724262059,13.131887215433679,0,0,1.0,1,1.0,1,1.0
C:GWO,GREAT WEST LIFECO,5,2016,25.59,59.78,58.84,24300.0,503580500.0,34691629.0,42513000.0,54.87,2.74,34.53,9.59,8.68,35.46,19328000.0,6853000.0,0.77,13.46,953000.0,-200000.0,5713000.0,277955.5,1.57,1.77,21.51,3.2640000000000002,18.6,9.120903841177993,0.8160240161832851,20.037254138177474,11.845329663867522,17.565320469475118,17.362008976621148,1.0309059405596523,0.0018924481785930949,0.8336494965708449,18.651967624895338,1,1,1.0,1,1.0,1,1.0
C:GWO,GREAT WEST LIFECO,5,2017,38.06,61.03,50.92,23300.0,503580500.0,34704165.0,45347000.0,53.08,2.67,35.17,8.0,7.19,30.22,19778000.0,5977000.0,0.62,10.99,1009000.0,264000.0,5349000.0,277955.5,1.57,1.75,18.97,3.2640000000000002,17.32,6.885128233400225,0.7653023353253798,20.037254138177474,11.105045537742297,17.629854580187324,17.36237026653265,1.0291158315304108,0.002003651849108534,0.8949305671741676,6.666196222331999,1,1,1.0,1,1.0,1,1.0
C:GWO,GREAT WEST LIFECO,5,2018,37.19,55.51,52.52,24200.0,503580500.0,27834497.0,47642000.0,48.07,2.46,35.1,9.95,7.83,31.74,21787000.0,6916000.0,0.78,14.25,1179000.0,229000.0,5984000.0,277955.5,1.57,1.59,20.16,3.2640000000000002,17.93,8.244674656815414,0.5842428319549977,20.037254138177474,10.570095713865916,17.6792252830983,17.141786708662263,1.0115542539871978,0.0023412344203161163,0.86524002313476,5.060974265111251,1,0,1.0,1,1.0,1,1.0
C:GWO,GREAT WEST LIFECO,5,2019,32.31,58.24,50.11,24000.0,429767000.0,30841372.0,37802000.0,50.31,2.67,28.18,8.15,8.52,37.64,19809000.0,7457000.0,0.65,11.34,1648000.0,423000.0,6066000.0,277955.5,1.57,1.41,22.6,3.2640000000000002,19.19,7.3897822866515,0.8158661446484313,19.87875375932733,11.368895825617692,17.44787256924304,17.244367593348194,1.024686334688331,0.003834635977169024,0.8134638594609093,-20.654044750430288,1,1,1.0,1,1.0,1,1.0
C:GWO,GREAT WEST LIFECO,5,2020,12.860000000000001,42.647333333333336,39.84666666666667,24500.0,577394000.0,28160342.0,54900000.0,37.09133333333333,2.66,33.26,9.52,6.5,50.86,21048000.0,10705000.0,0.67,14.41,1604000.0,-329000.0,9203000.0,277955.5,1.57,1.47,28.38,3.2640000000000002,25.41,7.04652058287796,0.5129388342440802,20.17403543372935,10.51719489981785,17.82102390647976,17.15342523406673,1.0128878062466877,0.0027779990786187593,0.8596917328351238,45.230411089360345,1,0,1.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2011,3.45,53.87,30.81,531.2,13919393.0,4013606.0,656911.0,27.96,1.3,19.43,2.28,8.36,231.57,2211571.0,5121225.0,2.18,-2.0,6548522.0,157406.17647058822,4742157.0,277955.5,1.57,1.28,69.84,64.81,68.2,46.19237117356842,6.109817007174488,16.448793605597924,21.18916108879285,13.395303824059285,15.205200647068343,1.1181537746315096,0.47046031389443493,0.9259809908762063,27.15619010794461,0,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2012,3.33,63.16,39.72,531.2,13919393.0,4691705.0,835303.0,33.52,0.24,23.26,7.92,34.48,125.71,4346231.0,5463500.0,7.64,12.61,9935282.0,43407.0,5229783.0,277955.5,1.57,0.92,55.69,65.78,54.61,127.31208019125994,5.616770201950669,16.448793605597924,16.66388484178795,13.635549812261551,15.361306613803638,1.0217011618250882,0.7137726479883139,0.9572221103688112,27.15619010794461,0,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2013,3.38,70.21,40.99,590.0,13919393.0,5777460.0,1137058.0,36.27,0.9647058823529411,24.1,5.17,21.13,104.35,6273801.0,6546618.0,5.04,6.0,12932683.0,76554.0,6102011.0,277955.5,1.57,0.75,49.62,51.56,47.87,61.69759213690067,5.081060069055404,16.448793605597924,12.241585741448546,13.943954782865232,15.569474697696927,0.9588419552490544,0.9291125697794437,0.9320860022686523,36.125214443142184,0,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2014,3.24,72.97,37.23,626.0,13919393.0,5970825.0,1211778.0,35.97,1.43,21.4,5.31,39.66,91.58,6527668.0,5977837.0,5.14,6.63,12221989.0,129864.0,5607984.0,277955.5,1.57,0.88,46.46,46.82,44.87,59.04190373154158,4.927325797299505,16.448793605597924,11.486751698743499,14.0075992605172,15.602395666776069,0.950665449276416,0.8780547398870051,0.9381292932543995,6.571344645567767,0,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2015,3.27,61.22,46.91,636.0,13919393.0,5606183.0,1182886.0,35.05,1.52,21.73,4.42,41.38,93.91,6824920.0,6409080.0,4.27,5.09,12673579.0,189658.0,6027936.0,277955.5,1.57,0.87,47.24,44.89,45.71,50.246438042212006,4.739411067507773,16.448793605597924,11.767315700752228,13.983467773143815,15.539380653770227,0.898817786091678,0.9104979649615468,0.9405306221797824,-2.384265104664385,0,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2016,3.2,67.59,36.06,617.0,13919393.0,6381707.0,1187844.0,33.87,1.88,20.05,4.12,38.65,88.83,6912650.0,6140814.0,3.95,5.66,12682412.0,386775.0,5624032.0,277955.5,1.57,0.81,45.75,46.38,43.57,46.28688813514233,5.372512720525591,16.448793605597924,11.718199527884133,13.98765045715109,15.668946174393488,0.9340691077549144,0.9111325472310466,0.9158447072326242,0.4191443638693837,1,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2017,3.28,66.72,33.86,595.0,13919393.0,6222600.0,1160725.0,32.95,0.74,22.37,6.54,41.3,90.44,7179763.0,6493617.0,6.17,9.48,13157255.0,325131.0,5442520.0,277955.5,1.57,0.89,47.49,43.5,43.12,73.99052730836331,5.360959744986969,16.448793605597924,11.99198173555321,13.96455536785139,15.64369838380588,0.9078771610227544,0.9452463192899289,0.8381338166387085,-2.283043901387727,1,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2018,2.96,67.05,35.68,728.0,13919393.0,5899247.0,1156956.0,33.67,1.68,21.36,3.93,40.77,90.92,7200100.0,6546072.0,3.68,4.7,13088523.0,392214.0,6015376.0,277955.5,1.57,0.87,47.62,44.85,45.52,44.27425609962695,5.098938075432428,16.448793605597924,12.031047853159498,13.961302976066333,15.59033527361227,0.8783663195658029,0.9403084602898991,0.9189290921334199,-0.3247108488229289,1,0,0.0,0,1.0,0,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2019,32.06,51.15,51.82,777.0,14483342.0,6049164.0,1175082.0,44.1,1.78,20.65,3.83,43.44,90.98,7043917.0,6408891.0,3.57,4.78,12671492.0,409381.0,6224194.0,277955.5,1.57,0.84,47.64,44.72,46.91,44.00163643047889,5.147865425561791,16.48850971939634,12.325388355876441,13.976848490359423,15.615430638640856,0.9030517956421936,0.8749011105309811,0.9711811294653007,1.56669743706761,1,0,0.0,1,1.0,1,1.0
C:HR.UN,H&R RLST.IT.STAPLE UNIT,6,2020,4.474615384615385,57.863846153846154,33.52307692307692,733.0,13355444.0,3812410.0,1096451.0,30.444615384615386,0.83,21.1,-3.29,41.42,105.41,6071391.0,6399769.0,-3.06,-9.52,11598979.0,348755.0,5459117.0,277955.5,1.57,1.0,51.32,48.15,47.34,-37.27267213947545,3.477045485844785,16.407434649948854,12.180611810286095,13.907589158199059,15.153772093061788,0.8047435936985696,0.8684832192774722,0.8530178198619356,-6.691533016419282,1,0,0.0,0,1.0,0,1.0
C:HCG,HOME CAP.GP.'B',4,2011,13.66,68.34,32.33,554.0,19250101.5,1700072.0,797794.0,42.57,2.46,25.89,5.49,84.05,1136.11,774785.0,8802411.0,1.5375,27.09,5372.0,40040.0,8802411.0,277955.5,1.57,2.32,91.91,0.04,91.91,37.09858817721116,2.130966139128647,16.77302689141144,24.12916304208856,13.589605697743288,14.34618116107076,1.0459866146679797,0.0002790634636393995,1.0,10.785114954486996,0,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2012,11.87,73.47,34.91,611.0,19250101.5,2045620.0,883837.0,45.53,2.74,24.55,6.16,83.22,773.24,968213.0,7486579.0,1.5375,25.47,6578.0,35800.0,7486579.0,277955.5,1.57,1.76,88.55,48.08,88.55,33.48697899754141,2.314476538094694,16.77302689141144,21.780148941490342,13.692027935477741,14.531211479993837,1.0541091692425621,0.00034171248395755213,1.0,10.785114954486996,0,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2013,12.14,63.05,33.27,692.0,19250101.5,2811832.0,949547.0,41.08,3.08,29.53,5.1,35.54,502.71,1177697.0,5920407.0,1.5375,23.91,10875.0,34425.0,5920407.0,277955.5,1.57,1.74,83.41,38.54,83.41,31.16963252608876,2.961235199521456,16.77302689141144,20.27293172428537,13.76374030774611,14.84934678617347,1.0831013800109055,0.0005649320862022468,1.0,7.43462878336163,0,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2014,1.69,69.53,35.56,783.0,19250101.5,3363907.0,1042986.0,42.97,3.56,40.46,6.41,40.03,307.57,1448633.0,4455489.0,2.08,23.85,12052.0,36554.0,4455489.0,277955.5,1.57,1.94,75.46,11.721111111111112,75.46,38.38997946281159,3.225265727440253,16.77302689141144,18.456720895582492,13.85759831107403,15.028613654032899,1.0975953295622882,0.0006260746209571934,1.0,9.840376516380967,0,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2015,1.63,62.21,37.82,877.0,19250101.5,1883808.0,993711.0,41.39,4.0,47.99,6.81,38.56,180.87,1621106.0,2932036.0,1.75,18.72,14468.0,22531.0,2932036.0,277955.5,1.57,2.08,64.4,11.721111111111112,64.4,33.90088026096119,1.8957302475266953,16.77302689141144,19.371931577692106,13.809201698897544,14.448805818097158,1.0124763498000258,0.0007515804527056649,1.0,-4.724416243362805,0,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2016,2.26,66.56,41.19,916.0,19250101.5,2017920.0,967068.0,44.77,4.46,26.92,6.78,34.59,163.84,1617192.0,2649649.0,1.5375,15.28,13013.0,19370.0,2649649.0,277955.5,1.57,1.17,62.1,11.721111111111112,62.1,30.604912018854932,2.0866371341001875,16.77302689141144,19.90563383340158,13.782024092542166,14.517577835898779,1.0198107007383832,0.0006759964356551575,1.0,-2.6811618267282955,1,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2017,2.05,39.14,32.28,669.0,19250101.5,1389058.0,807620.0,30.39,3.93,31.34,4.2,1.1,175.23,1813505.0,3177749.0,1.5375,0.44,10431.0,20653.0,3177749.0,277955.5,1.57,1.11,63.67,11.721111111111112,63.67,36.64722401160199,1.7199400708253882,16.77302689141144,23.835592853074466,13.601846929849195,14.144136377524163,0.9768780439936902,0.0005418672727517827,1.0,-16.487775420135918,1,0,0.0,0,1.0,0,1.0
C:HCG,HOME CAP.GP.'B',4,2018,2.4,19.34,37.96,704.0,19250101.5,893736.0,830399.0,25.9,0.45,17.31,4.2,21.61,190.22,1640610.0,3120832.0,1.5375,7.68,8665.0,25349.0,3120832.0,277955.5,1.57,0.85,65.54,11.721111111111112,65.54,35.64193966544998,1.076272972390381,16.77302689141144,23.181749375902427,13.629661587154116,13.703165708532003,0.9598847309973924,0.0004501274967303419,1.0,2.820509645625413,1,0,0.0,0,1.0,0,1.0
C:HCG,HOME CAP.GP.'B',4,2019,5.901666666666666,60.89,46.38,744.0,19152558.0,1890124.0,933963.0,44.77,1.63,14.4,4.15,19.84,198.36,1681795.0,3335990.0,1.09,8.19,32816.0,11065.0,3335990.0,277955.5,1.57,0.53,66.48,11.721111111111112,66.48,22.352371796313133,2.0237675368296175,16.76794684169381,20.506763115883604,13.747192101865274,14.452152993349292,1.0102996163750033,0.0017134003718981036,1.0,12.471594980244438,1,0,0.0,1,1.0,1,1.0
C:HCG,HOME CAP.GP.'B',4,2020,5.901666666666666,61.423333333333325,34.958333333333336,755.0,19347645.0,1539678.0,948646.0,40.300000000000004,2.11,32.96,4.73,25.22,199.14,1680481.0,3346466.0,1.23,10.45,32729.0,4727.0,3346466.0,277955.5,1.57,1.12,66.57,18.26,66.57,25.08586274542875,1.6230269246905589,16.778081264607003,20.395010362137192,13.76279098376518,14.247083861618169,0.9924781543180061,0.0016916270688241385,1.0,1.572117953280805,1,0,0.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2011,71.72,20.06,42.88,1633.2857142857142,5754152.0,1743448.0,890817.0,47.43,0.36,17.97,-8.79,24.17,43.74588235294118,1813163.0,722969.7058823529,-6.74,-8.95,1203045.0,176323.0,688535.0,196259.0,5.29,1.48,25.12529411764706,17.865333333333336,24.355882352941176,-43.53642159949799,1.95713373229294,15.565432239150702,6.459409732863203,13.699894298152719,14.371375319588541,0.9572416578498447,0.2090742476041648,0.9523704719545243,-21.134194789726735,0,0,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2012,70.61,52.96,45.93,235.0,5754152.0,1723285.0,702550.0,56.46,0.6223529411764704,10.14,-0.9,14.69,30.08,1758779.0,528999.0,-0.63,-1.04,1728050.0,227732.0,479540.0,313474.0,4.87,0.99,23.13,17.865333333333336,21.43,-5.159939876165398,2.4529001494555547,15.565432239150702,8.190380755818092,13.462471852034486,14.35974291100153,0.954254597375947,0.300313582261991,0.9065045491579379,-21.134194789726735,0,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2013,71.31,48.7,51.6,1594.0,5754152.0,1503965.0,516801.0,57.83,0.12,10.02,-4.44,1.98,48.36,1635611.0,791048.0,-2.79,-6.16,2665075.0,261846.0,779331.0,342034.0,2.7,1.05,32.7,14.26,32.38,-31.064344070541658,2.9101433627256914,15.565432239150702,11.134173501986258,13.155413166433178,14.223615511944546,0.931615987898825,0.4631568648169183,0.9851880037620979,-26.439256992384884,0,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2014,75.62,58.16,52.75,1797.0,5754152.0,2364192.0,559956.0,62.07,0.6223529411764704,8.74,2.73,-5.37,46.8,2446720.0,1145096.0,1.75,3.53,4715811.0,393610.0,1127957.0,433692.0,1.23,0.61,31.88,19.82,31.55,17.98313796083978,4.222103165248698,15.565432239150702,10.276078834765588,13.235613488195865,14.675946872484213,0.9172531417313967,0.8195492576490854,0.9850326959486366,8.350409538681225,0,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2015,75.64,78.08,51.33,1887.0,5754152.0,1249080.0,1141349.0,66.35,0.6223529411764704,10.12,-8.9,7.67,71.51,2473627.0,1768910.0,-5.95,-17.35,5384181.0,351343.0,1671347.0,522554.0,1.15,0.94,41.69,22.64,40.32,-29.997138824321045,1.0943891833260466,15.565432239150702,5.041535936860679,13.947721454116964,14.037917838297515,0.7261299319169879,0.9357036449506374,0.9448456959370459,103.82833651215452,0,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2016,71.99,38.4,51.09,2040.0,5754152.0,1822243.0,1491367.0,55.38,0.6223529411764704,5.31,3.4,15.04,69.88,2373283.0,1658493.0,2.34,-1.92,5203398.0,370733.0,1636297.0,424076.0,1.39,0.53,41.14,29.4,40.81,9.028438794743346,1.2218608833372335,15.565432239150702,3.8583071772407465,14.215203706986362,14.415578717832224,0.8398073252149056,0.9042858096206009,0.9866167659435403,30.667043997935785,1,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2017,61.98,61.31,66.29,2219.0,5754152.0,2907948.0,1764574.0,63.57,0.6223529411764704,7.68,7.24,23.11,49.63,2697473.0,1338698.0,4.99,8.37,4882165.0,334758.0,1315643.0,448939.0,1.86,0.67,33.17,27.53,32.78,16.272039869112884,1.6479603575707225,15.565432239150702,3.260929833489556,14.383419859444205,14.882958235770028,0.9784011614569792,0.8484595123660271,0.9827780425458169,18.31923329401817,1,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2018,59.04,70.85,63.67,2180.0,5754152.0,1687818.0,1913310.0,64.26,0.09,11.13,3.62,20.3,48.43,2971960.0,1439381.0,2.51,3.92,5210224.0,420899.0,1411458.0,446252.0,2.36,0.98,32.63,22.72,32.2,7.548657311151878,0.8821456010787588,15.565432239150702,3.007433191693975,14.464345284431326,14.338947128419843,0.7036850955623001,0.9054720834625154,0.980600688768297,8.429003260843704,1,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2019,54.19,65.38,65.51,2236.0,5697428.0,1405644.0,1637367.0,61.15,0.97,6.46,-8.78,2.71,62.06,2400712.0,1489826.0,-6.04,-16.93,4757664.0,218079.0,1343713.0,508885.0,1.69,0.7,38.29,24.4,35.89,-21.016952900602,0.8584782764035186,15.555525402900583,3.4796279636758283,14.308600021818863,14.15600611872308,0.7870711134919125,0.8350546948552926,0.9019261309709993,-14.422283895448206,1,1,1.0,1,1.0,1,1.0
C:HBM,HUDBAY MINERALS,1,2020,67.91461538461539,49.11692307692307,51.360769230769236,1633.2857142857142,5810876.0,2327935.0,3647813.0,56.64692307692308,0.6223529411764704,5.38,-9.66,-3.4,75.73,2163836.0,1638579.0,-6.46,-21.15,4750359.0,162350.0,1483945.0,571301.0,1.68,0.65,43.09,26.54,40.68,-10.290620423799137,0.6381727901073876,15.575241891989435,1.592975297801724,15.109638367897558,14.660492166481468,1.0003009873210167,0.8174944707131937,0.9056292067700124,122.7853010351375,1,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2011,38.256,70.562,55.89,7760.0,28241500.0,14131143.333333334,6461250.0,52.424,1.1999999999999997,22.72,6.0528571428571425,20.067499999999995,122.99875,9170875.0,11289250.0,5.111428571428571,9.484285714285715,19472875.0,-312125.0,9856000.0,2577250.0,0.595,1.3719999999999999,53.987500000000004,47.564,50.64375,22.341560843490036,2.187060295350487,17.156303085326012,4.370903462952215,15.681333355492386,16.463891666697457,1.186689564411711,0.6895127737549351,0.8730429390792125,0.0,0,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2012,38.256,70.562,55.89,7760.0,28241500.0,14131143.333333334,6461250.0,52.424,1.1999999999999997,22.72,6.0528571428571425,20.067499999999995,122.99875,9170875.0,11289250.0,5.111428571428571,9.484285714285715,19472875.0,-312125.0,9856000.0,2577250.0,0.595,1.3719999999999999,53.987500000000004,47.564,50.64375,22.341560843490036,2.187060295350487,17.156303085326012,4.370903462952215,15.681333355492386,16.463891666697457,1.186689564411711,0.6895127737549351,0.8730429390792125,0.0,0,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2013,38.256,70.562,55.89,7760.0,28241500.0,14131143.333333334,6074000.0,52.424,1.1999999999999997,22.72,6.0528571428571425,20.94,128.43,7092000.0,9108000.0,5.111428571428571,9.484285714285715,16431000.0,1118000.0,8321000.0,1991000.0,1.03,1.3719999999999999,55.12,47.564,52.88,23.765954889693777,2.326497091427944,17.156303085326012,4.649571945999342,15.619527924587832,16.463891666697457,1.2096610779644614,0.5818033744666536,0.9135924462011419,-5.993422325401432,0,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2014,38.256,70.562,55.89,7760.0,28241500.0,14131143.333333334,6548000.0,52.424,1.1999999999999997,22.72,6.53,18.56,118.41,7554000.0,8945000.0,4.94,10.23,17401000.0,1306000.0,8391000.0,1715000.0,0.85,1.3719999999999999,52.95,47.564,51.36,21.306201893708003,2.1580854204846265,17.156303085326012,4.312996334758705,15.694670217473163,16.463891666697457,1.1866453033065998,0.616149992033001,0.9380659586361095,7.803753704313476,0,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2015,28.28,79.23,53.57,7593.0,28241500.0,13262550.0,6538000.0,49.19,1.1999999999999997,22.72,5.51,18.26,108.49,9431000.0,10232000.0,4.51,8.12,17968000.0,-1429000.0,8241000.0,2997000.0,0.39,1.3719999999999999,50.76,47.564,45.37,19.481365096359742,2.0285331905781585,17.156303085326012,4.319593147751606,15.693141866266293,16.400454831925543,1.1862702051944833,0.6362268293114742,0.8054143862392494,-0.15271838729382647,0,0,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2016,38.11,73.97,52.17,7539.0,28241500.0,14030100.0,6552000.0,51.7,1.28,22.29,5.12,19.51,116.15,9599000.0,11149000.0,4.53,7.58,19140000.0,-1175000.0,10078000.0,2163000.0,0.53,1.38,52.5,45.68,49.97,19.525945512820513,2.141346153846154,17.156303085326012,4.310363247863248,15.695280904515043,16.45671557963699,1.1985057450914434,0.6777260414638032,0.9039375728764911,0.21413276231263545,1,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2017,38.35,63.16,48.76,7440.0,28241500.0,13336662.0,5990000.0,47.77,1.15,23.58,4.84,20.57,117.59,9763000.0,11480000.0,4.26,6.8,19947000.0,-916000.0,9802000.0,2740000.0,0.37,1.44,52.82,45.96,48.88,20.084939899833056,2.226487813021703,17.156303085326012,4.714774624373956,15.605601970091632,16.406027342252724,1.1589739213568684,0.7063010109236407,0.8538327526132404,-8.57753357753358,1,0,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2018,44.85,69.63,54.16,7899.0,28241500.0,12067764.0,6218000.0,56.18,1.06,22.4,5.4,22.15,124.23,10022000.0,12450000.0,4.78,7.86,20687000.0,-646000.0,10467000.0,2946000.0,0.51,1.33,54.22,46.41,49.9,21.710255709231266,1.940779028626568,17.156303085326012,4.541894499839176,15.642958869600836,16.306048323219688,1.0953123594709913,0.732503585149514,0.840722891566265,3.806343906510845,1,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2019,41.69,66.82,70.79,7989.0,26313000.0,14968206.0,6480000.0,57.28,1.29,20.25,5.51,20.22,134.64,9372000.0,12618000.0,4.81,8.02,21501000.0,-687000.0,10822000.0,3087000.0,0.41,1.29,56.11,50.39,52.3,19.53171759259259,2.3099083333333335,17.08557367160163,4.0606481481481485,15.684231068328458,16.521438909535103,1.2387871394367802,0.8171246152092122,0.8576636550958947,4.213573496301071,1,1,1.0,1,1.0,1,1.0
C:H,HYDRO ONE,1,2020,38.256,70.562,55.89,8100.0,30170000.0,17121578.0,7290000.0,52.424,1.22,25.08,9.46,20.33,136.05,10534000.0,14332000.0,7.95,17.78,22708000.0,-68000.0,12726000.0,2979000.0,0.67,1.42,57.42,49.38,54.49,32.901440329218104,2.3486389574759947,17.222358611135245,4.138545953360768,15.80201410398484,16.655850097327406,1.2206025190586676,0.7526682134570766,0.8879430644711136,12.5,1,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2011,26.9,72.46,68.96,4109.0,78144000.0,2375591.0,8037000.0,65.16,3.04,36.81,4.78,2.07,35.77,2245000.0,803000.0,0.45,4.83,139240.0,256000.0,803000.0,277955.5,1.57,1.37,22.44,1.855,22.44,4.375363941769317,0.295581809132761,18.174063836452515,9.723030981709593,15.899566437194855,14.68075680660008,0.9983951550982801,0.0017818386568386568,1.0,-6.9428891377379625,0,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2012,18.98,65.55,70.44,4300.0,78144000.0,2856333.0,7479000.0,60.78,2.99,26.29,9.48,6.81,40.34,2531000.0,1021000.0,0.96,12.92,139240.0,196000.0,1021000.0,277955.5,1.57,0.94,23.65,1.96,23.65,10.030517448856799,0.38191375852386683,18.174063836452515,10.448455675892498,15.827609651173805,14.865049192283408,1.001655059889435,0.0017818386568386568,1.0,-6.9428891377379625,0,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2013,21.14,64.0,62.38,4526.0,78144000.0,4664107.0,6902000.0,57.53,1.64,31.38,10.12,8.01,17.63,3046000.0,537000.0,1.03,12.55,145000.0,159000.0,499000.0,277955.5,1.57,0.93,12.77,1.75,11.98,11.661593740944653,0.6757616632860041,18.174063836452515,11.321935670820052,15.747321782640086,15.35540694843027,1.0186720285626536,0.0018555487305487305,0.9292364990689013,-7.714935151758251,0,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2014,22.91,64.68,67.98,5019.0,78144000.0,4477433.0,7517000.0,60.19,3.49,46.95,10.92,6.45,18.59,3411000.0,634000.0,1.05,12.39,153000.0,176000.0,597000.0,277955.5,1.57,1.36,13.88,1.855,13.17,10.915418384994014,0.5956409471863775,18.174063836452515,10.395636557137156,15.832677680159605,15.31456044909762,1.0113947711916462,0.001957923832923833,0.9416403785488959,8.910460736018555,0,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2015,26.03,69.41,67.55,5148.0,78144000.0,4520457.0,8296000.0,62.25,3.8,44.43,9.11,5.82,23.06,3764000.0,868000.0,0.87,10.15,178000.0,119000.0,846000.0,277955.5,1.57,1.18,17.18,1.855,16.82,8.194946962391514,0.5448959739633559,18.174063836452515,9.419479267116683,15.9312840288915,15.324123652892217,1.0081574657043406,0.002277846027846028,0.9746543778801844,10.363176799255026,0,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2016,25.52,68.38,68.59,5350.0,78144000.0,5670285.0,8869000.0,62.42,4.67,44.13,11.37,9.08,22.87,4351000.0,995000.0,1.14,13.23,195000.0,147000.0,995000.0,277955.5,1.57,1.03,17.27,1.855,17.27,10.044442439959408,0.6393375803360019,18.174063836452515,8.810914421017026,15.998072608358589,15.550749938990979,1.0150015996109747,0.00249539312039312,1.0,6.906943105110908,1,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2017,47.08,76.1,60.57,6115.0,78144000.0,6386144.0,9895000.0,65.99,3.76,53.39,9.77,7.55,21.1,4720000.0,996000.0,0.99,11.35,256000.0,195000.0,996000.0,277955.5,1.57,1.2,16.24,1.855,16.24,7.8183486609398685,0.6453910055583628,18.174063836452515,7.897321879737241,16.107540137018802,15.669641201329284,1.0188260647010647,0.003276003276003276,1.0,11.568384259781261,1,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2018,80.04,34.13,61.37,6800.0,78144000.0,4730613.0,10907000.0,51.17,5.11,59.82,10.71,8.09,17.5,5148000.0,901000.0,1.1,12.42,277000.0,240000.0,901000.0,277955.5,1.57,1.24,13.61,1.855,13.61,7.8810305308517465,0.43372265517557534,18.174063836452515,7.164573209865224,16.20491534291088,15.369565350379649,0.9915874923218673,0.0035447379197379196,1.0,10.22738756947954,1,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2019,77.57,49.77,61.08,6800.0,71975000.0,7629885.0,12027000.0,58.11,5.49,43.57,10.79,8.05,22.67,5563000.0,1261000.0,1.12,12.83,394000.0,259000.0,1240000.0,277955.5,1.57,0.86,17.06,1.855,16.82,6.702585848507526,0.6343963581940634,18.091829394462515,5.984451650453147,16.302664680292754,15.847583331063175,1.025118235498437,0.005474122959360889,0.9833465503568596,10.26863482167415,1,1,1.0,1,1.0,1,1.0
C:IAG,IA FINANCIAL,5,2020,32.83384615384615,62.88769230769231,63.47461538461538,4368.875,84313000.0,5907792.0,14452000.0,58.95230769230769,6.2,71.33,8.91,5.98,28.68,5805000.0,1665000.0,0.89,10.75,390000.0,344000.0,1641000.0,277955.5,1.57,1.31,20.36,1.855,20.13,5.1922619706615,0.408787157486853,18.25004662223342,5.8340022142264045,16.486343371249667,15.591782715513983,0.9971391363134985,0.00462562119720565,0.9855855855855856,20.162966658352044,1,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2011,75.1,35.62,65.07,4650.454545454545,5152625.0,6082364.0,1649662.0,61.37,0.23,17.75,25.2,37.54,12.343529411764704,3544028.0,372784.1176470588,20.36,25.5,2290935.0,239510.0,347155.23529411765,359678.0,4.38,1.87,9.90470588235294,10.085384615384614,9.212352941176471,63.59329668744264,3.687036495960991,15.455016851520408,3.123442862840994,14.316080976407598,15.620903994162552,1.4461465757744838,0.4446151233594527,0.9312500690353824,1.1053173316715847,0,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2012,77.41,92.1,67.55,4650.454545454545,5152625.0,4281713.0,1667896.0,77.05,1.04,16.18,8.65,32.71,17.13,3698275.0,633690.0,7.12,9.23,3220627.0,228358.0,633690.0,370115.0,3.76,1.64,14.38,10.085384615384614,14.38,21.995789905365804,2.5671342817537783,15.455016851520408,3.089296335023287,14.327073509837076,15.269863721130719,1.0689124475388758,0.6250458746755294,1.0,1.1053173316715847,0,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2013,70.4,34.52,62.7,5800.0,5152625.0,1329398.0,1186996.0,58.49,1.08,11.39,-20.72,19.0,22.62,3006734.0,679999.0,-17.62,-25.7,3234852.0,146875.0,679999.0,228649.0,3.42,1.43,18.23,12.24,18.23,-76.48656987892124,1.1199683907949143,15.455016851520408,4.340894998803702,13.986936303746194,14.100236766150395,0.6459647267169647,0.6278066034302904,1.0,-28.832732976156784,0,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2014,68.92,46.03,58.87,5000.0,5152625.0,1183466.0,1116602.0,59.26,0.36,3.53,-5.48,-4.23,24.51,3042671.0,745649.0,-4.47,-7.57,3134700.0,192309.0,745649.0,459102.0,3.0,0.44,19.41,16.49,19.41,-20.627075493327077,1.059881676729936,15.455016851520408,4.614558275912097,13.925800703008504,13.983957979175388,0.6018507071638243,0.6083695203900924,1.0,-5.930432790000973,0,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2015,61.83,55.2,56.44,4900.0,5152625.0,774998.0,1181215.0,57.98,0.3064705882352941,3.14,-24.46,-13.75,39.14,2623806.0,1027074.0,-19.77,-34.34,2780338.0,201789.0,869297.0,346418.0,3.8,0.45,27.69,16.45,24.48,-86.23950445092554,0.656102403034164,15.455016851520408,4.362139830598156,13.982054127721494,13.560615727686994,0.6020286747046408,0.5395964193008418,0.8463820523156073,5.786573909056236,0,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2016,57.1,55.95,50.83,4881.0,5152625.0,2355222.0,1304295.0,54.3,0.3064705882352941,1.97,2.39,3.06,23.32,2990408.0,697497.0,1.97,2.48,2742340.0,214014.0,652945.0,263143.0,5.18,0.26,18.58,20.41,17.6,7.782496482774219,1.8057433326049706,15.455016851520408,3.9505058288194004,14.081173222877133,14.672145548505675,0.8351908008054147,0.5322219257174741,0.9361258901471977,10.419779633682257,1,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2017,60.83,83.27,44.9,4780.0,5152625.0,3415047.0,1417950.0,59.82,0.3064705882352941,5.19,16.72,5.94,15.03,3511833.0,527857.0,13.74,19.98,3037818.0,249336.0,492633.0,290724.0,5.02,0.67,12.85,23.37,12.09,49.92917063366127,2.4084396487887445,15.455016851520408,3.633855213512465,14.16472272452164,15.043701813703448,0.9328260837922419,0.589567065330778,0.9332698060270112,8.713902913067972,1,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2018,52.23,87.3,46.88,4948.0,5152625.0,2338668.0,1443722.0,58.82,1.15,7.33,-0.78,4.52,15.97,3727266.0,595113.0,-0.64,-1.01,3387358.0,256705.0,553648.0,309901.0,4.78,0.92,13.51,10.6,12.69,-2.284151658006181,1.6198880393870843,15.455016851520408,3.5689869656346582,14.182735059124782,14.665092094491312,0.680686446228864,0.6574043327430193,0.9303241569248193,1.8175535103494456,1,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2019,50.05,84.81,45.32,4832.0,5016868.0,2274650.0,1409594.0,56.76,0.3064705882352941,5.01,-13.13,-1.95,19.92,3047584.0,607023.0,-10.27,-16.12,2964058.0,234599.0,583641.0,345534.0,4.75,0.77,16.19,11.39,15.67,-36.5518258165117,1.6136916019790095,15.42831639257611,3.5590872265347326,14.15881227762832,14.637336752377808,0.7991709169944275,0.5908184149951723,0.9614808664581078,-2.3638900009835706,1,1,1.0,1,1.0,1,1.0
C:IMG,IAMGOLD,1,2020,62.267500000000005,62.79833333333334,55.36333333333332,5222.0,5288382.0,2219651.0,1662897.0,59.62416666666667,0.3064705882352941,4.85,1.66,15.41,21.7,3129264.0,679013.0,1.24,1.85,3076562.0,214881.0,646042.0,426197.0,4.17,0.73,17.32,12.51,16.62,3.9434755610239236,1.3348096725172995,15.481022896936317,3.1802222266321967,14.324071819997164,14.612860534282907,0.7873652092454744,0.5817586551047182,0.9514427558824352,17.969926092193923,1,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2011,22.971999999999998,33.01,55.9,3290.090909090909,15646344.5,11352005.0,2652963.0,37.38,2.44,43.46,15.49,38.36,35.78,4338475.0,1552280.0,8.51,21.18,109953.0,249356.0,1325000.0,277955.5,1.57,2.61,25.7,19.95,22.79,50.18931349400651,4.278991075261886,16.565747869392023,5.897686662045419,14.791187686546936,16.244904938272942,1.4323165708130738,0.007027392244878668,0.8535831164480635,-5.570300075802037,0,0,1.0,0,1.0,0,1.0
C:IGM,IGM FINL.,6,2012,15.24,22.53,69.81,3290.090909090909,15646344.5,10487315.0,2505185.0,40.28,3.35,44.23,14.02,35.54,35.99,4307610.0,1550445.0,7.35,17.63,122703.0,231282.0,1325000.0,277955.5,1.57,2.64,25.81,13.78,22.91,45.905045765083216,4.1862437305029365,16.565747869392023,6.245584457834451,14.733873142069564,16.165676989554335,1.3801797282425936,0.007842279070360492,0.8545933586808948,-5.570300075802037,0,0,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2013,17.53,24.07,69.68,3057.0,15646344.5,14152055.0,2596195.0,41.04,2.97,41.6,7.56,34.19,151.33,4557595.0,6897055.0,6.83,17.22,121435.0,238738.0,6897055.0,277955.5,1.57,2.3,59.43,12.95,59.43,41.16198241464913,5.4510755162844085,16.565747869392023,6.0266445702268125,14.76955746954749,16.46537040119069,1.5979493804447422,0.007761237776657672,1.0,3.632865437083499,0,0,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2014,34.44,39.15,70.97,3028.0,15646344.5,11645545.0,2830826.0,51.18,3.04,56.09,6.81,30.68,172.23,4690879.0,8079048.0,6.15,16.29,121854.0,241159.0,8079048.0,277955.5,1.57,3.02,62.53,34.778999999999996,62.53,33.991852086634786,4.1138328530259365,16.565747869392023,5.527130420591022,14.856079099824363,16.27043426140767,1.4290783064376475,0.007788017194687232,1.0,9.037495257482586,0,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2015,41.61,52.44,72.87,3201.0,15646344.5,8650813.0,2916995.0,58.91,3.18,46.31,6.52,30.16,179.16,4698396.0,8417414.0,5.86,16.44,140356.0,243403.0,8417414.0,277955.5,1.57,2.48,63.45,34.778999999999996,63.45,31.432202924585063,2.9656591800808707,16.565747869392023,5.363857154366051,14.886064534758571,15.973163862930733,1.2370530701276583,0.0089705298256727,1.0,3.0439525424734715,0,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2016,42.49,35.46,74.61,3371.0,15646344.5,9187710.0,2940557.0,51.78,2.99,35.34,6.35,28.66,196.79,4596760.0,9046024.0,5.64,16.8,161337.0,379305.0,7706024.0,277955.5,1.57,1.89,65.59,34.778999999999996,61.88,30.00975086692759,3.1244794778676286,16.565747869392023,5.320877813285034,14.894109577152697,16.033377279384865,1.2691775705181487,0.010311482020608711,0.8518686220598133,0.8077490705332036,1,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2017,51.57,39.33,76.55,3286.0,15646344.5,10625410.0,3058336.0,55.43,2.93,38.2,4.93,28.76,209.01,4675004.0,9771028.0,4.37,12.98,150468.0,403201.0,8428028.0,277955.5,1.57,1.97,66.94,59.47,63.59,22.3567735739304,3.474245472047545,16.565747869392023,5.1159664928902515,14.933381535171023,16.178758860265543,1.3545368057056395,0.00961681496914503,0.8625528450025933,4.005329602520891,1,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2018,53.53,39.34,80.58,3308.0,15646344.5,7474671.0,3099109.0,57.72,3.26,44.15,6.13,27.71,207.12,4451567.0,9220193.0,5.45,16.82,138647.0,220112.0,8012593.0,277955.5,1.57,2.39,66.71,61.55,63.52,27.51519147116155,2.411877413798611,16.565747869392023,5.048658985534229,14.946625208787676,15.827030662894481,1.1791467649200744,0.008861303034712038,0.8690266028053859,1.3331759492743789,1,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2019,88.17,50.56,81.33,3378.0,15314959.0,8883604.0,3127381.0,67.68,2.65,31.03,6.07,27.61,202.35,4499095.0,9104082.0,5.4,16.69,216956.0,228532.0,7604282.0,277955.5,1.57,1.66,66.93,60.76,62.83,26.444100862670716,2.8405889784455427,16.54434062113149,4.897055715309391,14.95570647103895,15.999717888486998,1.2713671646133693,0.014166280170910024,0.8352607105252348,0.9122622018134852,1,1,1.0,1,1.0,1,1.0
C:IGM,IGM FINL.,6,2020,22.971999999999998,35.038000000000004,58.89199999999999,3525.0,15977730.0,8224019.0,3150716.0,42.766666666666666,3.06,37.28,6.29,25.87,169.45,4993877.0,8462220.0,5.45,16.1,329690.0,303455.0,6891520.0,277955.5,1.57,1.78,62.66,57.46,57.75,27.637726948414265,2.6102063784866676,16.586706435646274,5.071142559342067,14.963140286560025,15.9225695769857,1.1831728912680337,0.02063434542954475,0.8143867684839203,0.7461514922550316,1,0,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2011,62.18,80.31,63.7,5085.0,40109000.0,38472519.0,30474000.0,67.08,2.44,40.58,25.5,13.68,9.06,13321000.0,1207000.0,14.66,27.52,19162000.0,1440000.0,843000.0,5949000.0,0.85,2.58,8.31,3.43,5.95,19.29506923935158,1.2624702697381374,17.507111305996897,1.3161711623022905,17.23238441901144,17.465454752179273,1.5911770176269666,0.4777481363285048,0.6984258492129246,1.89998031108487,0,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2012,57.49,80.55,64.81,5100.0,40109000.0,36217905.0,31053000.0,65.99,2.25,45.39,23.14,15.64,10.06,16377000.0,1647000.0,13.75,25.36,23922000.0,1924000.0,1175000.0,5905000.0,0.69,2.35,9.14,4.55,6.69,17.759918526390365,1.1663254757994397,17.507111305996897,1.2916304382829356,17.251205980033998,17.40506416777485,1.4467053529133111,0.5964247425764791,0.7134183363691561,1.89998031108487,0,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2013,54.31,78.48,65.21,5300.0,40109000.0,39889920.0,32722000.0,64.51,2.25,42.73,12.9,10.82,32.2,19524000.0,6287000.0,8.49,15.75,31320000.0,3071000.0,4444000.0,7088000.0,0.6,1.86,24.36,15.36,18.54,10.406619705396981,1.2190550699834974,17.507111305996897,1.225750259764073,17.30355819252516,17.501634218364412,1.431197985489541,0.7808721234635618,0.7068554159376491,5.374681995298358,0,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2014,55.91,88.48,63.61,5500.0,40109000.0,42442400.0,36231000.0,66.8,2.25,47.04,13.71,11.84,30.59,22530000.0,6891000.0,9.7,18.0,35574000.0,3841000.0,4913000.0,5981000.0,0.6,1.77,23.42,16.22,17.9,10.738243493141233,1.1714388231072839,17.507111305996897,1.1070354116640446,17.405425663925623,17.56365842053527,1.4006931112717844,0.8869331072826547,0.7129589319402119,10.723672147179265,0,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2015,60.47,88.3,67.97,5700.0,40109000.0,38227840.0,26756000.0,70.21,2.25,50.05,3.72,6.84,36.35,23425000.0,8516000.0,2.72,4.88,37799000.0,4191000.0,6564000.0,5393000.0,0.68,1.81,26.66,18.14,21.89,4.077458513978174,1.42875766183286,17.507111305996897,1.4990656301390342,17.102269305220435,17.459074603945616,1.2645750330349796,0.9424069410855419,0.7707844058243307,-26.15163809996964,0,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2016,55.66,86.03,58.45,5600.0,40109000.0,39591349.0,25049000.0,63.79,2.25,45.08,7.17,0.81,20.92,25021000.0,5234000.0,5.26,8.94,36333000.0,4062000.0,5032000.0,3883000.0,0.99,1.53,17.3,20.6,16.74,8.42242564573436,1.580556070102599,17.507111305996897,1.6012216056529203,17.036344464538637,17.494121192762975,1.2619947891994316,0.9058565409259767,0.96140619029423,-6.37987741067424,1,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2017,54.75,77.55,63.01,5400.0,40109000.0,32609624.0,29125000.0,63.49,2.25,46.71,1.82,1.24,21.31,24435000.0,5207000.0,1.31,1.98,34473000.0,4245000.0,5005000.0,4136000.0,1.31,1.62,17.57,12.62,17.0,1.8040442918454935,1.1196437424892705,17.507111305996897,1.3771330472103005,17.18710746985014,17.30011801749357,1.097973621880376,0.8594829090727767,0.9612060687536009,16.27210667092498,1,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2018,56.57,85.26,72.44,5700.0,40109000.0,27068923.0,34964000.0,69.71,2.25,39.23,8.07,8.71,21.15,24489000.0,5180000.0,5.76,9.46,34225000.0,5091000.0,4978000.0,3955000.0,1.35,3.095714285714286,17.46,12.51,16.89,6.607591808717538,0.7741941139457728,17.507111305996897,1.147151355680128,17.369829518682515,17.113896875058337,0.9373936772295495,0.8532997581590167,0.961003861003861,20.048068669527908,1,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2019,53.22,73.92,74.92,6000.0,42187000.0,25553034.0,34002000.0,67.98,2.25,34.59,7.74,6.0,21.44,24276000.0,5205000.0,5.48,9.02,34463000.0,4718000.0,4961000.0,4595000.0,1.38,3.095714285714286,17.66,12.29,16.97,6.799151814599142,0.7515156167284277,17.55762267467494,1.240721134050938,17.34192990437981,17.05626661511787,0.9184353947898641,0.8169104226420462,0.9531219980787704,-2.7514014414826704,1,1,1.0,1,1.0,1,1.0
C:IMO,IMPERIAL OIL,1,2020,53.74066666666667,78.01333333333332,67.116,5800.0,38031000.0,17735300.0,22284000.0,65.07666666666667,2.25,34.35,-6.4,-4.72,24.2,21418000.0,5184000.0,-4.48,-8.13,32222000.0,4176000.0,4957000.0,3380000.0,1.34,3.095714285714286,19.49,12.86,18.79,-7.645794291868607,0.7958759648178065,17.453912174588975,1.7066505115778137,16.919379490122843,16.691067561750202,0.7933606794457153,0.8472561857432095,0.9562114197530864,-34.46267866596082,1,1,1.0,1,1.0,1,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2011,21.115714285714287,62.40285714285715,31.32857142857143,209.0,6735471.5,837205.0,148260.0,34.44,0.06416666666666666,9.93,1.0,40.62,296.84,380788.0,1130342.0,0.85,-13.72,1259834.0,115969.0,1110867.0,83044.0,1.6,1.55,66.17,47.45,65.78,38.61561294347767,5.646870362876029,15.7228983728001,45.430132874679614,11.906722768210711,13.63782424182473,1.0505455334492915,0.18704466346565343,0.9827707012567878,21.98839875893701,0,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2012,21.115714285714287,62.40285714285715,31.32857142857143,146.0,6735471.5,969380.0,180860.0,34.44,0.06416666666666666,10.3,3.41,39.72,298.07,447912.0,1335096.0,2.94,-0.69,1453944.0,133419.0,1270644.0,139828.0,1.6,1.87,66.04,58.21,64.92,109.48958426407167,5.359836337498618,15.7228983728001,37.24135519186111,12.105478530294471,13.784411970862243,1.0576127447054005,0.21586372980718574,0.95172481978824,21.98839875893701,0,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2013,12.82,58.59,11.07,136.0,6735471.5,1013943.0,198259.0,23.69,0.06416666666666666,10.35,4.47,40.23,314.43,452097.0,1421538.0,3.91,9.06,1583417.0,161885.0,1394889.0,106051.0,1.18,2.14,68.14,58.03,67.73,132.83479471297647,5.114234410543784,15.7228983728001,33.97309327697608,12.197329535692397,13.829357248535503,1.0593812920149688,0.23508628905934797,0.9812534030043516,9.620148180913413,0,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2014,18.58,61.44,33.93,145.0,6735471.5,1143634.0,241834.0,34.29,0.29,10.6,1.34,43.61,451.34,382405.0,1725957.0,1.16,-14.85,1895789.0,148278.0,1692158.0,202035.0,0.91,2.65,75.47,61.86,75.11,32.30789276942034,4.729004192958806,15.7228983728001,27.85163169777616,12.396006819353975,13.949721469663407,1.0910034286389603,0.2814634432051268,0.9804172409857256,21.978825677522828,0,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2015,12.75,65.14,21.52,149.0,6735471.5,1177618.0,246869.0,28.64,0.06416666666666666,11.36,1.95,43.85,729.62,316704.0,2310740.0,1.7,-10.71,2174222.0,132575.0,2255745.0,185170.0,2.15,3.61,83.11,67.64,82.77,46.38209556485423,4.77021416216698,15.7228983728001,27.283585626384845,12.416613110544713,13.979004312166017,1.108134820257201,0.322801751889233,0.9762002648502212,2.0820066657293745,0,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2016,12.86,68.25,22.61,156.0,6735471.5,1517779.0,292785.0,29.88,0.06416666666666666,11.33,3.89,42.93,800.82,337574.0,2703350.0,3.46,9.18,2700007.0,165116.0,2603953.0,220370.0,1.14,3.49,84.83,74.97,84.34,79.59673955291426,5.183937018631419,15.7228983728001,23.004838021073486,12.58719383024882,14.232758640041238,1.1507079348491045,0.40086384449848833,0.9632319159561286,18.599338110495857,1,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2017,22.42,62.16,34.29,162.0,6735471.5,1563956.0,400263.0,36.05,0.06416666666666666,14.03,3.83,42.3,1076.86,302323.0,3255581.0,3.4,7.52,3188238.0,203720.0,3145706.0,246844.0,0.9,5.02,87.9,76.76,87.53,57.213889617576434,3.9073209364842616,15.7228983728001,16.827614593404835,12.899877110031694,14.262729066699325,1.157065915875377,0.4733503808901871,0.9662502637778019,36.708847789333475,1,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2018,22.14,58.15,47.44,360.0,6735471.5,1667655.0,576616.0,37.46,0.25,14.4,4.3,36.99,952.58,494747.0,4712876.0,3.79,6.69,4482928.0,309439.0,4266948.0,641500.0,0.36,3.16,83.14,67.86,81.7,44.27112148292798,2.8921413904574274,15.7228983728001,11.68103469206543,13.264931812674147,14.326929005975243,1.1281972613201614,0.6655700347035839,0.9053809181484936,44.05928102272756,1,0,1.0,0,1.0,0,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2019,46.24,63.09,48.44,410.0,6341840.0,2350382.0,557042.0,51.07,0.15,12.54,3.15,38.52,1024.21,470446.0,4818346.0,2.75,-7.05,4620025.0,398529.0,4400984.0,641353.0,0.48,3.54,88.72,70.59,87.78,31.30833940708241,4.219398178234316,15.662679505127683,11.384850693484513,13.230395920016417,14.670088426101493,1.2335926166538418,0.728499142204786,0.9133806497084269,-3.3946335169332764,1,1,1.0,1,1.0,1,1.0
C:INE,INNERGEX RENEWABLE EN.,1,2020,21.115714285714287,62.40285714285715,31.32857142857143,370.0,7129103.0,4778325.0,613207.0,34.44,0.08,16.86,2.79,31.57,570.99,874942.0,4995803.0,2.38,-5.73,5053125.0,398060.0,4217110.0,1036730.0,0.44,2.69,82.39,64.93,79.79,27.669718610518146,7.792352337791317,15.77969597802457,11.625932189293339,13.326457841439753,15.379600624646718,1.4916920123050543,0.7088023556399732,0.8441305631947457,10.082722667231558,1,0,1.0,0,1.0,0,1.0
C:IFC,INTACT FINANCIAL,5,2011,10.73,77.94,41.97,10623.076923076924,32006500.0,7582776.0,5487000.0,52.19,3.58,50.86,10.91,13.32,35.46,3646000.0,1293000.0,3.14,14.51,67000.0,-35000.0,1293000.0,277955.5,1.57,1.48,22.95,4.19,22.95,18.316094404957173,1.3819529797703662,17.28144956513691,5.833151084381265,15.517892216041112,15.841389917486776,1.1240927936512897,0.0020933247934013404,1.0,29.688354291962817,0,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2012,16.2,69.83,49.01,10623.076923076924,32006500.0,8636021.0,7116000.0,52.96,4.28,58.53,10.88,13.11,27.08,4221000.0,1143000.0,3.23,14.39,105000.0,11000.0,1143000.0,277955.5,1.57,1.8,18.94,5.83,18.94,14.527964446318157,1.2136060989319843,17.28144956513691,4.497821810005621,15.777856327767863,15.971452502295213,1.1375977067158234,0.0032805836314498617,1.0,29.688354291962817,0,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2013,17.33,77.75,51.64,11074.0,32006500.0,9125147.0,7443000.0,57.6,3.72,64.77,8.08,8.2,25.6,4465000.0,1143000.0,2.52,9.25,110000.0,4000.0,1143000.0,277955.5,1.57,1.93,18.75,5.87,18.75,10.836541717049577,1.2260038962783824,17.28144956513691,4.300214967083165,15.822784551342048,16.026544566892113,1.1454750441316608,0.0034368018996141407,1.0,4.595278246205736,0,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2014,17.6,69.1,50.25,11326.0,32006500.0,11029892.0,7961000.0,53.35,3.64,69.37,13.14,12.59,23.02,4966000.0,1143000.0,4.23,16.14,110000.0,36000.0,1143000.0,277955.5,1.57,1.84,17.32,5.91,17.32,17.00634279613114,1.3854907674915211,17.28144956513691,4.020412008541641,15.890065178070715,16.216119599703962,1.1883333697842626,0.0034368018996141407,1.0,6.959559317479513,0,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2015,12.76,79.39,54.39,11700.0,32006500.0,11665245.0,8092000.0,59.01,5.04,83.85,11.25,11.28,21.82,5239000.0,1143000.0,3.7,13.42,104000.0,-64000.0,1143000.0,277955.5,1.57,2.11,16.64,5.66,16.64,14.634707118141375,1.4415774839347504,17.28144956513691,3.955326248146317,15.906386477269773,16.272124466217537,1.2027789667723743,0.0032493399778170057,1.0,1.6455219193568738,0,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2016,13.25,78.19,55.78,12000.0,32006500.0,12593918.0,8511000.0,59.07,5.26,88.68,8.33,8.72,24.88,5599000.0,1393000.0,2.76,9.62,139000.0,262000.0,1393000.0,277955.5,1.57,2.08,18.62,6.7,18.62,10.379266831159676,1.4797224767947361,17.28144956513691,3.760603924333216,15.956870002459098,16.348724556972627,1.2103609579304204,0.0043428678549669595,1.0,5.177953534354929,1,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2017,20.42,80.86,60.35,13000.0,32006500.0,14613415.0,9325000.0,63.48,4.16,96.1,9.99,11.42,34.71,6456000.0,2241000.0,3.48,12.69,150000.0,145000.0,2241000.0,277955.5,1.57,1.95,23.09,3.996153846153846,23.09,11.944516890080429,1.567122252010724,17.28144956513691,3.432332439678284,16.048209523494155,16.49745050042396,1.2503371190226986,0.004686548044928374,1.0,9.564093526025141,1,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2018,15.11,72.24,57.02,14000.0,32006500.0,13806121.0,10564000.0,54.89,5.42,104.99,8.01,9.72,32.0,6904000.0,2209000.0,2.91,9.99,170000.0,98000.0,1959000.0,277955.5,1.57,2.12,22.05,3.996153846153846,20.05,8.81663337750852,1.3069027830367286,17.28144956513691,3.0297709201060203,16.17296255239916,16.440622602512526,1.2125855998000405,0.00531142111758549,0.8868266183793572,13.286863270777483,1,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2019,28.0,77.75,55.49,16000.0,30606000.0,20082606.0,11349000.0,62.05,4.71,99.19,7.9,8.54,38.19,7444000.0,2843000.0,2.94,9.88,538000.0,111000.0,2823000.0,277955.5,1.57,1.85,24.53,3.996153846153846,24.4,7.928596352101507,1.7695485064763414,17.23670662613312,2.696801480306635,16.244640192283278,16.815364625243486,1.4093186303339214,0.01757825263020323,0.9929651776292648,7.430897387353275,1,1,1.0,1,1.0,1,1.0
C:IFC,INTACT FINANCIAL,5,2020,13.05923076923077,73.24692307692308,47.596923076923076,16000.0,33407000.0,21555693.0,12529000.0,57.1,5.19,140.42,9.53,13.93,43.62,7996000.0,3488000.0,3.67,13.34,520000.0,100000.0,2922000.0,277955.5,1.57,2.44,26.69,10.47,23.37,9.785592625109745,1.7204639636044377,17.324276016826257,2.6663740122914836,16.34355651522769,16.886150515959713,1.4029003801598467,0.015565600023947078,0.8377293577981652,10.397391840690817,1,1,1.0,1,1.0,1,1.0
C:IPL,INTER PIPELINE FUND,1,2011,4.76,40.45,14.97,659.0,13008900.0,4921242.0,1151567.0,18.75,0.8,14.92,7.49,36.73,187.19,1419786.0,2657646.0,6.48,18.05,4081036.0,342474.0,1102288.0,1821053.0,0.1,2.8000000000000003,65.18,58.36,43.71,73.20257701028251,4.273517737135573,16.38114429656822,11.29669398306829,13.956634181526315,15.409071495635512,1.242832368609183,0.31371107472576465,0.4147610328839883,3.078935051108611,0,0,1.0,0,1.0,0,1.0
C:IPL,INTER PIPELINE FUND,1,2012,9.32,47.76,20.98,755.0,13008900.0,6466160.0,1187023.0,24.58,1.01,18.63,8.57,38.28,187.53,1659451.0,3112034.0,7.32,19.95,4714627.0,384531.0,1760902.0,1693919.0,0.15,2.8000000000000003,65.22,58.96,51.48,80.22182215508882,5.447375493145457,16.38114429656822,10.959265321733445,13.986959049983694,15.682092981780421,1.3399348138582048,0.36241550015758445,0.5658363629703275,3.078935051108611,0,0,1.0,0,1.0,0,1.0
C:IPL,INTER PIPELINE FUND,1,2013,8.63,34.35,29.8,445.0,13008900.0,7924524.0,1362713.0,24.19,1.1,23.5,0.55,36.17,195.84,2100250.0,4113026.0,0.47,-3.09,6699702.0,415446.0,2515591.0,2248552.0,0.15,3.07,63.3,53.81,51.34,4.4867723431126,5.815255303207645,16.38114429656822,9.546324134282127,14.124988123576461,15.885472812832276,1.4157790435778583,0.5150091091483523,0.6116156328698141,14.800892653301577,0,0,1.0,0,1.0,0,1.0
C:IPL,INTER PIPELINE FUND,1,2014,11.63,25.54,17.4,513.0,13008900.0,11724068.0,1556261.0,17.79,0.8943749999999999,25.83,5.78,35.66,179.4,2548139.0,4571461.0,4.95,14.41,7793693.0,481333.0,3143941.0,2046640.0,0.13,3.1,61.39,49.82,52.24,41.37741355723751,7.5334844219575,16.38114429656822,8.359073445906567,14.257796707443267,16.277154380864335,1.6683575090899307,0.5991046898661685,0.6877322151495988,14.203137417783495,0,0,1.0,0,1.0,0,1.0
C:IPL,INTER PIPELINE FUND,1,2015,13.41,57.47,16.69,978.0,13008900.0,7471444.0,1676300.0,26.98,1.1,35.94,6.82,47.56,170.37,2821100.0,4806300.0,5.95,15.92,8183900.0,618000.0,3421900.0,1712300.0,0.15,4.15,60.36,53.36,52.02,46.174882180993855,4.45710433693253,16.38114429656822,7.760484400167035,14.33209954161937,15.826598844987267,1.3099680987631546,0.6291000776391548,0.7119613840168113,7.713294877915722,0,0,1.0,0,1.0,0,1.0
C:IPL,INTER PIPELINE FUND,1,2016,34.29,59.96,40.39,1136.0,13008900.0,10904556.0,1824600.0,43.86,1.12,22.21,6.59,42.89,182.14,3187900.0,5806300.0,5.82,14.97,9186000.0,555500.0,4067800.0,2094300.0,0.13,2.34,64.56,69.57,56.06,41.49501150937192,5.976409075961855,16.38114429656822,7.129727063465965,14.416871342893511,16.204691241520752,1.5504812858888914,0.7061319558148652,0.7005838485782684,8.84686511960866,1,0,1.0,1,1.0,1,1.0
C:IPL,INTER PIPELINE FUND,1,2017,45.38,53.27,42.38,1190.0,13008900.0,9886194.0,2260600.0,46.21,1.34,29.64,7.26,39.45,156.92,3463800.0,5435500.0,6.33,15.84,9394800.0,747300.0,3942800.0,1935100.0,0.16,3.14,61.08,56.32,53.23,36.426761479253294,4.373261081128904,16.38114429656822,5.754622666548704,14.631140822738768,16.106649796366796,1.43624703087886,0.7221825058229366,0.7253794499126115,23.89564836128466,1,0,1.0,1,1.0,1,1.0
C:IPL,INTER PIPELINE FUND,1,2018,53.77,58.47,44.32,1470.0,13008900.0,7809492.0,2592900.0,51.77,1.38,26.03,7.65,37.65,142.72,3965300.0,5659400.0,6.49,15.95,10457800.0,983500.0,4397300.0,1806600.0,0.18,2.47,58.8,51.21,52.58,32.561132708550275,3.0118755061899805,16.38114429656822,5.017123683906052,14.768287498408839,15.870850474886023,1.2199026820100085,0.8038957944176679,0.7769904936919108,14.699637264443076,1,1,1.0,1,1.0,1,1.0
C:IPL,INTER PIPELINE FUND,1,2019,44.78,69.57,42.67,1656.0,12951400.0,9482578.0,2535300.0,50.48,1.54,19.34,6.99,29.03,167.78,4089300.0,6861000.0,5.89,13.38,11950500.0,955500.0,4471500.0,3098200.0,0.14,1.9,62.66,51.02,52.23,30.088646708476315,3.7402193034354907,16.376714448374667,5.108428982763381,14.745822531200684,16.064966778190243,1.3426485167626665,0.9227187794369721,0.6517271534761696,-2.221450885109333,1,1,1.0,1,1.0,1,1.0
C:IPL,INTER PIPELINE FUND,1,2020,19.1525,45.79583333333333,26.583333333333332,1276.0,13066400.0,5094604.0,2400500.0,29.504999999999995,1.43,22.54,4.52,25.75,164.49,4215800.0,6934400.0,3.84,8.65,12025700.0,974400.0,5290100.0,2175800.0,0.28,2.23,62.19,53.14,55.65,20.90188544053322,2.1223095188502397,16.385554607721065,5.443199333472193,14.691187606953132,15.443692498360257,0.9926838302822507,0.9203529663870691,0.7628778264882325,-5.316925018735452,1,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2011,11.675714285714287,68.71285714285715,22.712857142857143,2367.076923076923,1588956.5,240211.0,758016.0,28.75714285714286,0.4776470588235295,5.6,-1.41,-0.65,28.33,390822.0,110713.0,-1.15,-3.64,356787.0,13559.5625,110713.0,75871.0,2.15,0.67,22.07,20.65266666666667,22.07,-2.410635098731425,0.3168943663458291,14.27858806943614,2.0962044336795,13.538459772581154,12.389272982750144,0.8966802662627957,0.2245417039421784,1.0,10.835655184059444,0,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2012,11.675714285714287,68.71285714285715,22.712857142857143,980.0,1588956.5,446345.0,840152.0,28.75714285714286,0.4776470588235295,4.3,-0.56,-0.23,35.91,376030.0,135046.0,-0.45,-2.27,367095.0,-98.0,135046.0,82054.0,2.1,0.64,26.42,20.11,26.42,-0.851072692798446,0.5312669612165418,14.27858806943614,1.8912726506632134,13.641338106830542,13.00884747457322,1.0443139884572044,0.23102898034024216,1.0,10.835655184059444,0,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2013,2.28,57.0,9.58,1034.0,1588956.5,847398.0,1103486.0,17.69,0.4776470588235295,7.99,8.6,4.79,28.24,515137.0,145479.0,6.93,9.48,477154.0,-218.0,145479.0,110166.0,2.07,0.85,22.02,28.35,22.02,9.978802218605402,0.767928183955211,14.27858806943614,1.4399426000873594,13.913984817693148,13.649925757011319,1.2092436136546219,0.30029393504479196,1.0,31.34361401270247,0,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2014,2.9,67.94,6.31,2582.0,1588956.5,1464733.0,1447157.0,19.55,0.51,13.44,6.47,4.16,34.63,636480.0,220419.0,5.18,7.07,563622.0,6659.0,220419.0,149315.0,1.73,1.33,25.72,25.72,25.72,5.6875616605523795,1.0121451922631752,14.27858806943614,1.0979848765545135,14.185111500073427,14.197183531263562,1.517065130480287,0.354712039001697,1.0,31.14411963540997,0,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2015,1.98,70.62,12.78,2856.0,1588956.5,983228.0,1682159.0,21.74,0.88,21.95,-1.32,-1.37,64.63,725254.0,468759.0,-1.11,-4.46,798201.0,-18669.0,468759.0,142290.0,2.19,2.02,39.26,29.02,39.26,-1.0484988131324091,0.5845036051883323,14.27858806943614,0.9445935253445126,14.335588645368368,13.798596315266213,1.1741035704879272,0.5023428898147936,1.0,16.238873874776537,0,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2016,1.61,67.22,15.47,2856.0,1588956.5,1052558.0,1792712.0,21.52,0.4776470588235295,14.04,7.1,4.64,39.26,786667.0,308821.0,6.11,8.68,751720.0,-13463.0,308821.0,149955.0,1.91,1.25,28.19,33.72,28.19,5.415551530307154,0.5871316753611289,14.27858806943614,0.8863423126525621,14.399240115034328,13.866733949908706,1.1758097216632426,0.4730903583578279,1.0,6.572089796505565,1,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2017,3.43,73.52,28.07,1897.0,1588956.5,1479043.0,1990106.0,27.69,0.51,15.03,9.7,8.9,29.37,854188.0,250900.0,8.09,11.84,694922.0,18946.0,250900.0,165951.0,2.55,1.23,22.7,24.85,22.7,6.459283116075223,0.7431981010056751,14.27858806943614,0.7984280736804974,14.503698461613732,14.20690581496875,1.3813251023549102,0.4373448864081553,1.0,11.01091530597218,1,0,1.0,0,1.0,0,1.0
C:IFP,INTERFOR,1,2018,22.09,68.6,38.98,3792.0,1588956.5,977108.0,2186567.0,38.82,1.25,21.12,10.21,10.3,28.01,974065.0,272840.0,8.33,12.22,755095.0,58395.0,272840.0,169737.0,3.12,0.9092857142857144,21.88,18.3,21.88,6.053328182946143,0.446868538672723,14.27858806943614,0.7266900579767279,14.597843291945104,13.79235246739252,0.9651645592563421,0.47521439384904496,1.0,9.87188622113595,1,0,1.0,0,1.0,1,1.0
C:IFP,INTERFOR,1,2019,47.44,76.09,47.8,3366.0,1334956.0,986704.0,1875821.0,54.29,2.3,14.42,-7.27,-1.04,35.81,830982.0,297583.0,-6.05,-11.53,796648.0,20648.0,287478.0,137647.0,2.36,0.9092857142857144,26.37,20.9,25.7,-4.3055727598742095,0.5260118102953321,14.104408890471836,0.7116649189874726,14.44455698821768,13.802125374754139,1.101182361066582,0.5967597433922915,0.9660430871387142,-14.21159287595578,1,1,1.0,1,1.0,1,1.0
C:IFP,INTERFOR,1,2020,11.675714285714287,68.71285714285715,22.712857142857143,2819.0,1842957.0,1567968.0,2183609.0,28.75714285714286,0.4776470588235295,14.67,22.41,19.76,39.09,1080312.0,422246.0,18.56,29.33,787013.0,101806.0,403604.0,189726.0,3.97,0.9092857142857144,28.1,29.67,27.2,15.664563536787032,0.7180626201852072,14.426881904855088,0.8439958802148186,14.596489570515244,14.265291071520975,1.209364624350975,0.42703817831886476,0.9558503810574878,16.408175406928493,1,0,1.0,0,1.0,0,1.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2011,13.606666666666667,31.453333333333333,49.550000000000004,87.0,3002951.5,138217.0,38471.0,30.203333333333333,0.7385714285714285,1.48,14.87,11.36,97.56,196194.0,191410.0,13.98,24.11,363684.0,37657.0,114997.0,277955.5,1.57,0.24,49.38,54.56,36.95,1091.2443651061837,3.592758181487354,14.915106196318895,78.0575368459359,10.557659989689753,11.836580192880827,0.9681533318137173,0.1211088490773161,0.6007888825035265,23.547607288607008,0,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2012,13.606666666666667,31.453333333333333,49.550000000000004,113.0,3002951.5,231187.0,47530.0,30.203333333333333,0.3,3.18,20.17,28.39,94.93,275924.0,261930.0,19.33,34.96,551051.0,37657.0,166361.0,277955.5,1.57,0.5,48.7,49.69,37.61,1221.2718808121185,4.864022722491058,14.915106196318895,63.18012833999579,10.769116369608055,12.350982185825783,0.9725623274301965,0.183503130170434,0.6351353415034551,23.547607288607008,0,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2013,13.606666666666667,31.453333333333333,49.550000000000004,144.0,3002951.5,306045.0,60506.0,30.203333333333333,2.36,5.23,6.68,29.9,98.18,376506.0,369666.0,6.42,9.28,766959.0,37657.0,255419.0,277955.5,1.57,0.61,49.54,39.57,40.42,318.6287083925561,5.058093412223581,14.915106196318895,49.63063993653522,11.01049781265528,12.631487428945958,0.963996088514916,0.2554017272673235,0.6909453398473216,27.300652219650743,0,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2014,13.606666666666667,31.453333333333333,49.550000000000004,154.0,3002951.5,348107.0,65404.0,30.203333333333333,0.79,5.35,4.76,26.34,123.49,393700.0,486166.0,4.56,6.23,909699.0,37657.0,249073.0,277955.5,1.57,0.78,55.25,48.82,38.75,209.3672992477524,5.322411473304385,14.915106196318895,45.913881413980796,11.088338697654477,12.760265182761376,0.972277274541397,0.3029349624860741,0.5123208945092829,8.095064952236154,0,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2015,13.606666666666667,31.453333333333333,49.550000000000004,222.0,3002951.5,466058.0,82977.0,30.203333333333333,0.41,5.99,6.62,28.95,130.63,506902.0,662158.0,6.3,11.06,1202077.0,37657.0,451188.0,277955.5,1.57,0.68,56.64,47.44,47.09,227.99805307494847,5.616713065066223,14.915106196318895,36.19016715475373,11.326318739943364,13.052065368882156,0.9738587186639545,0.4002985063195326,0.6813902422080531,26.868387254602165,0,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2016,13.606666666666667,31.453333333333333,49.550000000000004,264.0,3002951.5,537930.0,97466.0,30.203333333333333,0.63,6.56,4.95,28.15,136.41,536551.0,731913.0,4.73,7.4,1310150.0,37657.0,470181.0,277955.5,1.57,0.87,57.7,54.03,46.7,145.73246665503868,5.5191553977797385,14.915106196318895,30.810246650113886,11.487258878220977,13.195483719154518,0.9879192188085621,0.43628743254761193,0.6424001213258953,17.461465225303407,1,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2017,1.69,34.65,54.69,273.0,3002951.5,765930.0,109004.0,28.13,0.45,7.46,15.62,31.36,98.77,804100.0,794245.0,15.02,29.98,1632104.0,37657.0,582019.0,277955.5,1.57,0.67,49.69,50.8,41.99,413.786021889105,7.026622876224725,14.915106196318895,27.54900278888848,11.59913985778566,13.548846060734963,0.9747491759357418,0.543499953295949,0.7327952961617636,11.837974267949857,1,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2018,1.92,34.86,50.96,359.0,3002951.5,1383718.0,127286.0,27.47,2.22,9.13,10.83,33.97,74.62,1162788.0,867632.0,10.41,17.11,2078704.0,37657.0,775843.0,277955.5,1.57,0.66,42.73,46.38,40.02,245.59437106201784,10.870936316641265,14.915106196318895,23.592158603459925,11.754191802064025,14.140284637172995,1.061030955711406,0.6922203039243224,0.8942074520073027,16.771861583061167,1,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2019,37.21,24.85,43.0,394.0,2791856.0,1953272.0,144627.0,35.01,1.75,13.05,17.58,37.4,55.85,1721936.0,961719.0,16.88,26.68,2750022.0,37657.0,782582.0,277955.5,1.57,0.8,35.84,41.68,31.25,325.84876461518246,13.50558332814758,14.842217165603085,19.303836766302283,11.881913293268122,14.48501647307471,1.0693728473101765,0.985015702815618,0.8137324935870041,13.623650676429456,1,0,0.0,0,0.0,0,0.0
C:IIP.UN,INTERRENT REIT.TRUST,6,2020,13.606666666666667,31.453333333333333,49.550000000000004,427.0,3214047.0,1941618.0,159955.0,30.203333333333333,1.43,15.64,6.23,37.84,50.58,2068771.0,1046289.0,6.02,7.95,3108657.0,37657.0,847268.0,277955.5,1.57,0.92,33.59,34.97,29.06,120.9625390891188,12.138526460567034,14.983041448694763,20.093445031415087,11.982647804657766,14.47903220405613,0.9487219695293815,0.9672095647636765,0.809783912475425,10.598297689919578,1,0,0.0,0,0.0,0,0.0
C:ITP,INTERTAPE POLYMER GP.,1,2011,17.915714285714284,56.90857142857143,16.422857142857143,1800.0,1334291.5,195161.0,775675.0,26.58857142857143,0.5329411764705881,1.17,6.41,3.98,141.63,139922.0,198175.0,5.2,6.23,207721.0,-34159.0,194965.0,80652.0,2.58,0.49,58.61,50.8,58.22,8.944874850936282,0.2516015083636832,14.103910997328748,1.7201682405646694,13.561488897005106,12.181580137917466,1.0670003518721358,0.15567887526826035,0.9838021950296455,1.0013214297224904,0,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2012,17.915714285714284,56.90857142857143,16.422857142857143,1800.0,1334291.5,477000.0,783442.0,26.58857142857143,0.5329411764705881,3.31,11.07,7.1,98.35,152603.0,150089.0,8.78,15.37,184107.0,-35728.0,140478.0,86521.0,2.28,1.28,49.58,46.71,47.93,14.953346093265358,0.6088517082311135,14.103910997328748,1.7031145892101776,13.571452311235285,13.075271769870477,1.2698997932610678,0.13798109333680084,0.9359646609678257,1.0013214297224904,0,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2013,23.76,44.77,16.47,1869.0,1334291.5,852696.0,808681.0,25.81,0.32,8.0,22.07,8.82,56.34,244715.0,137862.0,18.9,35.09,192872.0,-81051.0,128620.0,92378.0,2.32,1.94,36.04,40.17,34.45,31.184248609773196,1.0544281366818313,14.103910997328748,1.6499602439033438,13.603159804310572,13.65615837373755,1.516402899966012,0.14455012266809764,0.9329619474547011,3.221553095187657,0,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2014,20.17,46.3,12.19,1896.0,1334291.5,1124711.0,900385.0,23.05,0.29,14.03,10.84,8.59,54.18,264353.0,143226.0,9.67,15.59,218624.0,-69810.0,136638.0,99336.0,2.5,3.23,35.14,35.3,34.08,14.330090800046646,1.2491445326166029,14.103910997328748,1.4819121820110286,13.710577728613398,13.933036671730166,1.6971250285263753,0.1638502531118575,0.9540027648611286,11.339947395821092,0,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2015,12.3,55.18,11.45,1970.0,1334291.5,1096496.0,1007198.0,22.25,1.45,18.61,16.72,9.53,70.52,299954.0,211527.0,14.17,25.87,274152.0,-62707.0,203635.0,124751.0,2.45,3.75,41.36,36.76,40.44,18.77179120192852,1.088659826568361,14.103910997328748,1.3247559069815469,13.822682776007364,13.90763019886261,1.6439739742027886,0.20546634674656925,0.9626903421312646,11.863036367776015,0,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2016,11.51,66.07,12.06,2200.0,1334291.5,1487139.0,1068701.0,24.64,0.94,18.69,13.28,9.66,76.02,318377.0,242044.0,10.68,21.85,314261.0,-36718.0,231809.0,150309.0,2.17,3.44,42.54,37.18,41.48,13.33416289495378,1.391538886929085,14.103910997328748,1.2485171249956724,13.881954450228841,14.212364697872532,1.9034607505181589,0.23552649477269397,0.9577142998793607,6.106346517765138,1,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2017,15.43,55.54,12.68,2500.0,1334291.5,1263610.0,1163118.0,23.76,1.04,25.18,14.86,9.15,112.63,312151.0,351564.0,11.54,26.38,394408.0,-17433.0,332721.0,180445.0,1.94,4.73,52.32,37.16,50.94,13.238316241344386,1.0863988004656449,14.103910997328748,1.1471677852118185,13.966614888090795,14.049483261775555,1.7261471724881707,0.29559357906424494,0.9464023620165888,8.834744236226966,1,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2018,17.41,53.74,19.07,3472.0,1334291.5,992363.0,1368377.0,26.55,1.43,21.49,9.17,8.01,200.12,340791.0,681980.0,7.18,18.61,514332.0,23532.0,662353.0,240821.0,2.06,3.71,64.77,45.16,64.1,7.001150245875222,0.7252116923917897,14.103910997328748,0.9750905634923709,14.12913592399344,13.807844246751255,1.470691749141773,0.38547199019104894,0.971220563652893,17.647306636128057,1,0,0.0,0,0.0,0,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2019,24.83,76.76,31.04,3603.0,1293807.0,980741.0,1532941.0,40.06,1.53,16.92,8.35,8.43,195.14,338701.0,660944.0,6.62,16.05,539489.0,21993.0,626756.0,231331.0,1.95,2.93,64.03,56.04,62.8,5.58730071150814,0.6397773952161238,14.073099592996307,0.8440031286266073,14.242698670485794,13.79606368737917,1.479242267200595,0.4169779572996591,0.9482739838776054,12.026217920938453,1,0,0.0,0,0.0,1,1.0
C:ITP,INTERTAPE POLYMER GP.,1,2020,17.915714285714284,56.90857142857143,16.422857142857143,2219.0,1374776.0,1424913.0,1624499.0,26.58857142857143,0.85,16.62,12.65,9.9,160.83,387824.0,623719.0,9.85,26.79,528563.0,5641.0,590343.0,291077.0,1.72,2.52,59.58,56.23,58.25,8.33582759977076,0.8771399674607371,14.133801366720773,0.8462769136823106,14.30071001851708,14.169621317189522,1.7502662251886854,0.38447208854387915,0.9464887232872495,5.972702145744679,1,0,0.0,0,0.0,0,1.0
C:IVN,IVANHOE MINES,1,2011,22.802500000000002,57.08,43.14,692.0,3125610.0,2891726.888888889,1116602.0,39.4175,0.19625,2.7375,-50.2,12.51,52.88,236780.0,125199.0,-34.3,-88.38,273978.0,79339.0,120840.0,91293.0,3.05,1.5637499999999998,28.95,5.622,28.23,-96.01310314686879,2.589756143092068,14.955140022103597,2.7992158351856795,13.925800703008504,14.87736442104095,1.824033673071461,0.08765584957816235,0.9651834279826517,0.0,0,0,1.0,0,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2012,22.802500000000002,57.08,43.14,686.0,3125610.0,2643210.0,1116602.0,39.4175,0.19625,2.7375,-26.48,12.51,1.99,561605.0,11148.0,-20.52,-41.53,273586.0,77161.0,6501.0,24650.0,14.19,1.5637499999999998,1.8,5.622,1.06,-57.439908938010134,2.367190816423399,14.955140022103597,2.7992158351856795,13.925800703008504,14.787504645594618,1.6412968988453454,0.08753043405927163,0.5831539289558665,0.0,0,0,1.0,0,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2013,22.802500000000002,57.08,43.14,1218.0,3125610.0,1092871.0,1116602.0,39.4175,0.19625,5.0,-85.55,12.51,7.52,336092.0,25272.0,-74.22,-85.22,45000.0,2211.0,21125.0,40743.0,6.26,3.96,9.48,2.18,8.05,-207.7577992874811,0.9787471274455893,14.955140022103597,2.7992158351856795,13.925800703008504,13.90431873640558,1.2414146358630795,0.014397189668576693,0.8359053497942387,0.0,0,0,1.0,0,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2014,22.802500000000002,57.08,43.14,1120.0,3125610.0,716186.0,1116602.0,39.4175,0.19625,1.87,-92.59,12.51,7.66,376032.0,28805.0,-81.95,-69.45,67162.0,2367.0,24556.0,31456.0,6.73,2.86,10.91,10.11,9.45,-229.39573769346643,0.6413977406452792,14.955140022103597,2.7992158351856795,13.925800703008504,13.481695188743014,1.108070744590656,0.02148764561157662,0.852490886998785,0.0,0,0,1.0,0,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2015,22.802500000000002,57.08,43.14,670.0,3125610.0,475165.0,1116602.0,39.4175,0.19625,1.02,109.28,12.51,2.37,1518256.0,36013.0,105.93,95.25,116708.0,638.0,36013.0,21661.0,28.05,0.47,2.59,11.0,2.59,296.520933421219,0.4255455390550975,14.955140022103597,2.7992158351856795,13.925800703008504,13.07141739111939,0.6660719027645804,0.03733927137422775,1.0,0.0,0,0,1.0,0,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2016,22.802500000000002,69.67,25.01,659.0,3125610.0,1985227.0,1116602.0,27.22,0.19625,0.61,-2.97,12.51,2.47,1463338.0,36174.0,-2.92,-2.85,178651.0,1412.0,36174.0,22897.0,22.33,0.32,2.73,5.622,2.73,-8.173710238742183,1.7779181839187106,14.955140022103597,2.7992158351856795,13.925800703008504,14.501243823247707,1.1665201352695953,0.05715716292179766,1.0,0.0,1,0,1.0,0,1.0,0,1.0
C:IVN,IVANHOE MINES,1,2017,23.04,83.01,44.67,745.0,3125610.0,3351242.0,1116602.0,46.26,1.2,2.54,15.42,12.51,2.47,1609887.0,39687.0,15.12,14.35,577258.0,1656.0,39687.0,32948.0,7.85,1.23,2.54,5.622,2.54,42.32414342800747,3.0012860446246736,14.955140022103597,2.7992158351856795,13.925800703008504,15.02484158136049,1.5565950326496267,0.18468650919340546,1.0,0.0,1,0,1.0,1,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2018,23.57,32.75,42.72,770.0,3125610.0,2405742.0,1116602.0,33.77,0.19625,4.24,1.71,12.51,1.78,2587153.0,46094.0,1.68,1.62,758729.0,1535.0,46094.0,40635.0,19.78,1.29,1.82,5.622,1.82,4.702682603111941,2.1545205901476083,14.955140022103597,2.7992158351856795,13.925800703008504,14.693368937846808,0.9414687053087237,0.24274589600110058,1.0,0.0,1,0,1.0,0,1.0,0,1.0
C:IVN,IVANHOE MINES,1,2019,44.6,42.89,60.16,750.0,3174800.0,5083465.0,1116602.0,50.42,0.3,2.37,0.91,12.51,2.14,3179703.0,68088.0,0.9,0.88,910031.0,1811.0,61462.0,41765.0,22.29,0.75,2.17,2.62,1.96,2.558942219340463,4.552620360701486,14.970755196198857,2.843269132600515,13.925800703008504,15.441503673653488,1.5990774221998236,0.2866419931964218,0.9026847608976618,0.0,1,1,1.0,1,1.0,1,1.0
C:IVN,IVANHOE MINES,1,2020,22.802500000000002,57.08,43.14,710.0,3076420.0,8272434.0,1116602.0,39.4175,0.07,4.25,-0.69,12.51,2.09,3106935.0,64781.0,-0.69,-0.85,923078.0,2137.0,64336.0,29313.0,14.37,1.63,2.13,2.2,2.12,-1.9010621510618821,7.408578884866765,14.939277141249091,2.755162537770844,13.925800703008504,15.928439340504918,2.678367063014803,0.3000494080782208,0.9931307019033359,0.0,1,0,1.0,0,1.0,1,1.0
C:JWEL,JAMIESON WELLNESS,1,2011,23.63,21.04,25.66,833.5,583291.5,1025667.75,291635.71428571426,17.07,0.45999999999999996,23.14,-2.6400000000000006,13.074285714285713,-134.20142857142858,100482.28571428571,210978.2857142857,0.08000000000000022,-14.2925,53468.42857142857,44498.0,203430.0,137365.42857142858,1.3671428571428572,3.3533333333333335,100.64714285714285,41.287499999999994,101.46857142857142,0.16000550589042148,3.5169483700311055,13.276442340374281,2.000068823630263,12.583260748591277,13.840854421859106,2.5098582171790853,0.09166673707987957,0.9642224521413172,0.0,0,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2012,23.63,21.04,25.66,833.5,583291.5,1025667.75,291635.71428571426,17.07,0.45999999999999996,23.14,-2.6400000000000006,13.074285714285713,-134.20142857142858,100482.28571428571,210978.2857142857,0.08000000000000022,-14.2925,53468.42857142857,44498.0,203430.0,137365.42857142858,1.3671428571428572,3.3533333333333335,100.64714285714285,41.287499999999994,101.46857142857142,0.16000550589042148,3.5169483700311055,13.276442340374281,2.000068823630263,12.583260748591277,13.840854421859106,2.5098582171790853,0.09166673707987957,0.9642224521413172,0.0,0,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2013,23.63,21.04,25.66,833.5,583291.5,1025667.75,291635.71428571426,17.07,0.45999999999999996,23.14,-2.6400000000000006,13.074285714285713,-134.20142857142858,100482.28571428571,210978.2857142857,0.08000000000000022,-14.2925,53468.42857142857,44498.0,203430.0,137365.42857142858,1.3671428571428572,3.3533333333333335,100.64714285714285,41.287499999999994,101.46857142857142,0.16000550589042148,3.5169483700311055,13.276442340374281,2.000068823630263,12.583260748591277,13.840854421859106,2.5098582171790853,0.09166673707987957,0.9642224521413172,0.0,0,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2014,23.63,21.04,25.66,833.5,583291.5,1025667.75,193218.0,17.07,0.45999999999999996,23.14,-2.6400000000000006,5.53,-826.94,-33046.0,273270.0,0.08000000000000022,-14.2925,42718.0,36629.0,263170.0,128799.0,0.75,3.3533333333333335,113.76,41.287499999999994,114.36,0.24150607086296375,5.308344719436078,13.276442340374281,3.0188258857870385,12.171574364122577,13.840854421859106,2.7522709485737407,0.07323610921811821,0.9630402166355619,-33.74679761933918,0,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2015,23.63,21.04,25.66,833.5,583291.5,1025667.75,230865.0,17.07,0.45999999999999996,23.14,-37.7,11.06,-211.26,-125092.0,264273.0,-17.9,-14.2925,43551.0,39278.0,250915.0,232370.0,0.44,3.3533333333333335,189.88,41.287499999999994,199.42,-45.22520888831135,4.442716522643103,13.276442340374281,2.526547982587226,12.349588403082164,13.840854421859106,2.905533939719677,0.07466421163346286,0.9494537845334181,19.484209545694497,0,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2016,23.63,21.04,25.66,833.5,583291.5,1025667.75,248331.0,17.07,0.45999999999999996,23.14,-1.81,12.5,-171.52,-151602.0,260032.0,-0.56,-14.2925,43901.0,39430.0,260032.0,251758.0,0.42,3.3533333333333335,239.82,41.287499999999994,239.82,-1.3153542650736318,4.130244512364546,13.276442340374281,2.348846901917199,12.42251781267629,13.840854421859106,2.9507223232294657,0.07526425466512027,1.0,7.565460333961416,1,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2017,23.63,21.04,25.66,801.0,583291.5,843114.0,300619.0,17.07,0.45999999999999996,23.14,-4.1,14.95,73.91,220824.0,163209.0,-2.21,-96.48,45173.0,48970.0,153459.0,81719.0,1.68,3.3533333333333335,42.5,66.03,41.0,-4.288066339785576,2.8045931893859004,13.276442340374281,1.9403015112151927,12.613598961223031,13.644857459157787,1.9829047740280803,0.0774449824830295,0.9402606473907689,21.055768309232437,1,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2018,23.63,21.04,25.66,866.0,583291.5,814958.0,319776.0,17.07,0.45999999999999996,22.34,8.38,15.66,68.92,240722.0,165912.0,6.27,11.56,50234.0,49126.0,151287.0,102560.0,1.68,3.5,40.8,33.95,38.59,11.43687363967277,2.5485277194035825,13.276442340374281,1.824062781447013,12.675376029661516,13.61089185715276,1.9002531324389262,0.08612160472079569,0.9118508606972371,6.372518037782049,1,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2019,23.63,21.04,25.66,833.5,559503.0,1003991.0,344980.0,17.07,0.64,21.33,9.19,16.07,67.96,259168.0,176125.0,6.99,12.67,64906.0,48835.0,174235.0,73342.0,2.36,3.13,40.46,32.97,40.2,11.336674502869732,2.9102875529016177,13.234804168650037,1.6218418459041104,12.75124172331862,13.819493615050208,2.243939710779031,0.1160065272214805,0.9892689850958126,7.881767237065951,1,0,0.0,0,0.0,0,0.0
C:JWEL,JAMIESON WELLNESS,1,2020,23.63,21.04,25.66,833.5,607080.0,1440608.0,403661.0,17.07,0.74,25.75,10.2,15.75,59.52,292402.0,174027.0,7.89,15.08,83796.0,49218.0,170912.0,91010.0,2.24,3.43,37.31,32.2,36.89,11.86604898664969,3.568856045047701,13.316415857073983,1.503935232781963,12.90833069578345,14.180575804663686,2.8102853001251895,0.1380312314686697,0.9821004786613572,17.009971592556084,1,0,0.0,0,0.0,0,0.0
C:KEY,KEYERA,1,2011,33.69,79.22,29.85,720.0,7514194.0,3580033.0,2583251.0,44.86,1.07,17.57,12.85,8.03,109.98,668218.0,734883.0,8.21,21.37,1628338.0,150615.0,734883.0,362114.0,1.52,3.65,52.38,28.7,52.38,23.88135444058669,1.385863394613996,15.832304323254945,2.908812964748683,14.764559241185788,15.090882576211493,1.3674645610693574,0.21670161829731838,1.0,13.89822359499715,0,0,0.0,1,1.0,1,1.0
C:KEY,KEYERA,1,2012,31.17,82.62,13.91,754.4,7514194.0,3823327.0,2942277.0,38.67,1.3,25.0,10.33,7.08,91.85,890818.0,818249.0,6.54,16.75,1991932.0,187081.0,754666.0,450260.0,1.36,4.01,47.88,29.21,45.86,16.702312107255707,1.2994449536872292,15.832304323254945,2.5538703527913924,14.894694329348326,15.156631543940867,1.3653656000896437,0.26508924310445003,0.9222938249848152,13.89822359499715,0,0,0.0,0,1.0,1,1.0
C:KEY,KEYERA,1,2013,10.04,81.66,11.88,778.0,7514194.0,5062402.0,3277207.0,30.66,0.34,24.61,9.53,8.0,116.61,923709.0,1077140.0,6.17,16.18,2187825.0,246730.0,1077140.0,480305.0,1.64,4.13,53.83,28.94,53.83,14.146978503341412,1.5447306197014714,15.832304323254945,2.2928652355496615,15.002502093217245,15.437351632184871,1.5179481658312255,0.29115897194030393,1.0,11.383360574140378,0,0,0.0,0,1.0,0,1.0
C:KEY,KEYERA,1,2014,17.22,59.25,12.75,900.0,7514194.0,6837340.0,3623701.0,27.04,1.09,31.96,11.23,12.44,97.83,1318181.0,1289535.0,7.5,20.52,3099129.0,305061.0,1242133.0,540984.0,1.15,3.83,49.45,34.67,48.51,15.552181319595629,1.886838897580126,15.832304323254945,2.073624175946084,15.103006437222476,15.73790932507295,1.693899838093081,0.4124366498921907,0.9632410132334523,10.572844498379252,0,0,0.0,0,1.0,0,1.0
C:KEY,KEYERA,1,2015,17.51,46.69,12.73,985.0,7514194.0,6912711.0,2521080.0,23.57,1.45,40.53,8.43,19.45,116.62,1398270.0,1630686.0,5.83,14.87,3610427.0,316852.0,1526486.0,563786.0,0.87,4.89,53.84,32.86,52.19,17.3765810763641,2.7419641582179066,15.832304323254945,2.980545639170514,14.740197939105673,15.748872448759164,1.6917027960683475,0.4804809404707943,0.9361005122997316,-30.428034763353818,0,0,0.0,0,1.0,0,1.0
C:KEY,KEYERA,1,2016,13.1,61.88,13.84,993.0,7514194.0,7512751.0,2508973.0,26.99,1.25,40.26,7.83,17.28,97.01,1841508.0,1786442.0,5.63,13.39,4200484.0,388113.0,1724972.0,532725.0,1.09,3.75,49.24,37.06,48.37,16.86144578678208,2.9943530679684476,15.832304323254945,2.994928203691311,14.73538406403119,15.832112268249162,1.7030867182827594,0.5590065947192739,0.9655908224280442,-0.48023069478160263,1,0,0.0,0,1.0,0,1.0
C:KEY,KEYERA,1,2017,26.03,70.55,20.86,1000.0,7514194.0,7245060.0,3413363.0,36.15,1.14,40.46,8.43,13.29,74.6,2479280.0,1849559.0,6.19,13.42,4792398.0,482233.0,1848085.0,601488.0,1.56,3.02,42.73,33.14,42.71,13.626696269924997,2.1225577238635327,15.832304323254945,2.2014048901332792,15.043208580276007,15.795830415276127,1.5700607410455465,0.6377793812616496,0.9992030532683737,36.04622289677888,1,0,0.0,0,1.0,0,1.0
C:KEY,KEYERA,1,2018,58.84,72.37,28.54,1040.0,7514194.0,5432456.0,4465211.0,49.09,1.26,35.42,9.45,13.48,85.51,2729723.0,2334215.0,7.02,15.14,5749350.0,580690.0,2197261.0,737453.0,1.0,2.65,46.09,30.56,44.6,11.813471273809904,1.2166179828903942,15.832304323254945,1.6828306657848868,15.311827027615156,15.507901891678173,1.2824046065353116,0.7651319622570298,0.9413275983574778,30.815591544175057,1,0,0.0,1,1.0,1,1.0
C:KEY,KEYERA,1,2019,54.61,50.07,35.11,1074.0,7495362.0,7413495.0,3616922.0,45.4,1.56,25.81,9.67,18.43,98.97,3053851.0,3022465.0,7.69,15.15,6607284.0,525963.0,2848455.0,816961.0,0.8,1.77,49.74,37.6,48.26,15.936017912468115,2.0496695809309684,15.829794987218394,2.072304019826803,15.101133945868977,15.81881254599472,1.511473762041113,0.8815163296982854,0.942427786591408,-18.99773605323466,1,0,0.0,1,1.0,1,1.0
C:KEY,KEYERA,1,2020,28.511666666666667,69.78583333333334,19.409166666666668,959.0,7533026.0,4999537.0,3012510.0,36.2125,2.69,34.02,2.67,18.38,124.32,2761208.0,3432625.0,2.18,2.13,6665463.0,582907.0,3396543.0,499026.0,1.3,2.65,55.42,41.01,55.16,5.451267109486774,1.6595918353797996,15.83480737828203,2.500581242883841,14.918284176277613,15.42485586611073,1.2197552484220817,0.8848320714676944,0.9894885109792069,-16.710672776465742,1,0,0.0,0,1.0,0,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2011,44.5025,67.0625,78.315,479.0,3578330.0,570294.0,130480.0,61.97,0.04,10.45,8.21,25.04,147.01,501005.0,736545.0,7.73,14.4,1262676.0,65139.0,671758.0,277955.5,1.57,0.94,58.97,55.38,56.72,211.99027360515024,4.370738810545678,15.090406769094104,27.424356223175966,11.778975237294896,13.253907296310748,1.0011597588819365,0.3528673990380988,0.9120393187110089,4.952483139178421,0,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2012,44.5025,67.0625,78.315,475.0,3578330.0,671985.0,136942.0,61.97,1.15,11.57,5.97,26.48,129.79,575335.0,746747.0,5.57,9.61,1359239.0,83871.0,617063.0,277955.5,1.57,0.99,55.93,55.46,51.19,145.54554555943392,4.907077448846957,15.090406769094104,26.130259525930686,11.827312757504872,13.417991297827589,1.0035712189764499,0.3798528922709756,0.8263347559481323,4.952483139178421,0,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2013,44.5025,67.0625,78.315,505.0,3578330.0,570728.0,143727.0,61.97,1.1,12.49,5.04,26.13,137.22,590724.0,810579.0,4.66,6.82,1480643.0,93221.0,641960.0,277955.5,1.57,1.13,57.3,51.91,51.52,116.01868681597752,3.970917085864173,15.090406769094104,24.89671390900805,11.875670945858232,13.254668017876028,0.9683603804009133,0.41378045065715013,0.7919770929175318,4.954652334565002,0,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2014,44.5025,67.0625,78.315,529.0,3578330.0,620484.0,148806.0,61.97,1.05,10.48,3.71,26.0,150.48,647831.0,974888.0,3.43,4.81,1738749.0,105958.0,827441.0,277955.5,1.57,0.88,59.53,52.88,55.53,82.48102831875059,4.169751219708883,15.090406769094104,24.04694703170571,11.910398723148841,13.338255097637616,0.9627465884923972,0.485910746074286,0.8487549339000993,3.5337827965517876,0,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2015,44.5025,67.0625,78.315,549.0,3578330.0,660690.0,167584.0,61.97,0.63,10.26,4.05,27.63,155.99,669670.0,1044589.0,3.73,5.25,1845229.0,112145.0,884256.0,277955.5,1.57,0.93,60.38,55.1,56.34,79.64466118483865,3.94244080580485,15.090406769094104,21.352456081726178,12.029239997079214,13.401040022441046,0.9661504109458882,0.5156676438450338,0.8465109243922729,12.619114820638956,0,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2016,44.5025,67.0625,78.315,565.0,3578330.0,810365.0,175269.0,61.97,0.28,10.51,5.85,32.02,141.63,750353.0,1062713.0,5.37,9.57,1947596.0,84547.0,932342.0,277955.5,1.57,0.88,58.61,55.77,55.4,109.63508720880476,4.6235500858680085,15.090406769094104,20.416217357319322,12.074077215567977,13.605240042435094,0.9931434495979968,0.5442751227527926,0.8773224755884232,4.5857599770861235,1,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2017,42.91,61.6,76.83,593.0,3578330.0,1145638.0,187377.0,59.05,1.07,11.94,6.79,36.56,116.74,967581.0,1129553.0,6.17,12.19,2284955.0,103206.0,951645.0,277955.5,1.57,0.84,53.86,51.95,49.58,117.82820783767485,6.114080169924804,15.090406769094104,19.096954268666913,12.140877909130456,13.951472245029455,1.020917858330562,0.6385534592952579,0.8424969877464803,6.908238193862015,1,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2018,39.12,54.6,76.94,616.0,3578330.0,1371775.0,215959.0,55.81,0.94,14.22,8.95,37.38,120.32,1168814.0,1406328.0,8.14,16.4,2805352.0,134684.0,1060082.0,277955.5,1.57,0.98,54.61,50.32,47.56,134.8756300964535,6.352015891905408,15.090406769094104,16.56948772683704,12.282843853834375,14.131616079650357,1.0190806884775858,0.7839835901104705,0.7537942784329118,15.253739786633357,1,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2019,40.12,80.07,79.5,662.0,3380100.0,1853530.0,241749.0,64.82,1.99,15.94,11.41,38.22,91.87,1602254.0,1472040.0,10.39,20.46,3327717.0,175048.0,1170621.0,277955.5,1.57,0.86,47.88,46.62,42.22,145.27149646947868,7.667167185800148,15.033415852820367,13.981857215541739,12.395655276802332,14.432602487036759,1.0225519955030917,0.9845025295109612,0.7952372218146246,11.942081598821996,1,1,1.0,1,1.0,1,1.0
C:KMP.UN,KILLAM APARTMENT REIT UNITS A,6,2020,55.86,71.98,79.99,519.3636363636364,3776560.0,1765963.0,261690.0,68.2,2.15,18.94,5.78,39.64,95.56,1768129.0,1689636.0,5.28,8.67,3750267.0,184611.0,1439917.0,277955.5,1.57,1.05,48.86,44.6,44.88,76.19793190416142,6.748301425350606,15.144324100336162,14.431426497000267,12.474915876095373,14.384206708624182,0.9505430868303429,0.9930378439638189,0.8522054454332175,8.2486380502091,1,1,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2011,9.036000000000001,54.414,52.54,453.6666666666667,498923.0,2049504.2857142857,37506.0,47.498,0.6366666666666666,61.77166666666667,5.701250000000001,29.75,-56.146666666666675,137310.11111111112,21489.11111111111,3.44625,13.546666666666667,22580.666666666668,101.44444444444444,12495.111111111111,97599.22222222222,2.031111111111111,7.53,174.50555555555556,59.59250000000001,601.2599999999999,45.84368870980643,54.644704466333,13.120207054209622,13.302484935743614,10.532256199159868,14.533108510026702,4.832440537234663,0.0452588208334085,0.5814624460967313,24.27878206153682,0,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2012,9.036000000000001,54.414,52.54,453.6666666666667,498923.0,2049504.2857142857,46612.0,47.498,0.6366666666666666,61.77166666666667,5.701250000000001,17.22,-412.44,-15580.0,64260.0,3.44625,13.546666666666667,1830.0,-4150.0,16.0,87274.0,0.7,7.53,132.01,59.59250000000001,0.1,36.88778402020939,43.96945605668681,13.120207054209622,10.703745816527933,10.749613297693154,14.533108510026702,5.147402075499196,0.0036679006580173693,0.00024898848428260193,24.27878206153682,0,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2013,9.036000000000001,54.414,52.54,453.6666666666667,498923.0,2049504.2857142857,62931.0,47.498,0.6366666666666666,61.77166666666667,-36.33,21.66,-107.55,-78142.0,84041.0,-19.23,13.546666666666667,2557.0,-8672.0,79616.0,42405.0,0.72,7.53,1424.57,59.59250000000001,5401.15,-152.4572832149497,32.567483207231504,13.120207054209622,7.928095851011425,11.0497941670669,14.533108510026702,5.281859697216375,0.005125039334727002,0.9473471281874323,35.010297777396374,0,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2014,9.036000000000001,54.414,52.54,287.0,498923.0,439178.0,77609.0,47.498,0.6366666666666666,61.77166666666667,1.14,-1.65,-56.146666666666675,54192.0,21489.11111111111,0.51,13.546666666666667,5512.0,-6654.0,12495.111111111111,49600.0,1.82,7.53,174.50555555555556,227.71,601.2599999999999,3.2786239997938385,5.658853998891881,13.120207054209622,6.428674509399683,11.259438678827665,12.992660076848177,1.7849708271617064,0.011047796954640296,0.5814624460967313,23.32395798573039,0,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2015,9.036000000000001,41.24,49.32,344.0,498923.0,1145787.0,117569.0,38.54,0.6366666666666666,18.5,22.53,26.08,-56.146666666666675,90797.0,21489.11111111111,11.81,22.53,10175.0,1388.0,12495.111111111111,65375.0,2.56,4.82,174.50555555555556,59.59250000000001,601.2599999999999,50.117638408083764,9.745655742585205,13.120207054209622,4.243661169185755,11.674780674254466,13.951602295107646,3.1117527153488616,0.02039392852203647,0.5814624460967313,51.48887371310029,0,0,1.0,0,1.0,1,1.0
C:KXS,KINAXIS,1,2016,2.52,46.3,54.25,407.0,498923.0,1558757.0,153211.0,43.39,0.64,46.92,13.6,15.43,-56.146666666666675,118059.0,21489.11111111111,7.04,13.6,14338.0,1579.0,12495.111111111111,88773.0,2.39,9.67,174.50555555555556,59.59250000000001,601.2599999999999,22.925363844632564,10.173923543348716,13.120207054209622,3.2564437279307623,11.939571335277599,14.259399266744166,3.8844511076859556,0.028737901439701116,0.5814624460967313,30.315814542949248,1,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2017,7.53,47.39,58.7,453.0,498923.0,1958753.0,172652.0,46.24,0.53,62.5,19.19,20.04,-56.146666666666675,156983.0,21489.11111111111,10.69,19.19,21826.0,2376.0,12495.111111111111,98396.0,2.5,9.88,174.50555555555556,59.59250000000001,601.2599999999999,30.89154408868707,11.345093019484281,13.120207054209622,2.889760906331812,12.059033286880785,14.487818604240218,4.606556522750004,0.043746229378080384,0.5814624460967313,12.68903668796626,1,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2018,8.03,53.76,49.25,569.0,498923.0,1718552.0,195867.0,46.66,0.87,76.79,9.09,13.83,4.81,251906.0,12116.0,5.68,9.16,43182.0,5491.0,8608.0,140071.0,2.45,7.76,4.59,4.49,3.3,14.468402742677428,8.774076286459689,13.120207054209622,2.547254003992505,12.185191136450287,14.356992633760989,3.9286182436969233,0.08655042962541314,0.7104655001650709,13.446122836688822,1,0,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2019,27.1,83.38,51.18,662.0,455422.0,2640828.0,253456.0,62.66,0.85,65.9,10.9,16.94,3.96,298902.0,11829.0,7.27,11.21,44653.0,9019.0,8857.0,138644.0,2.82,5.74,3.81,3.9,2.88,13.063087636512845,10.419275929549903,13.028979740623669,1.7968483681585758,12.442945516928631,14.786603062312533,6.122517137951175,0.09804752515249593,0.7487530645024939,29.402094278260236,1,1,1.0,1,1.0,1,1.0
C:KXS,KINAXIS,1,2020,9.036000000000001,54.414,52.54,453.6666666666667,542424.0,4884675.0,300236.0,47.498,0.93,100.02,5.49,9.27,5.9,358674.0,21156.0,3.8,5.59,59153.0,536.0,15359.0,167855.0,2.32,7.31,5.57,2.27,4.11,6.86530329474147,16.269451364926258,13.20380326241703,1.806658761774071,12.61232411104496,15.401613311051316,9.343039762252408,0.10905306549857675,0.7259878994138779,18.456852471434892,1,0,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2011,61.42,68.09,85.62,7449.909090909091,12829208.0,13231827.0,3887857.0,72.8,0.63,18.91,-13.37,35.38,13.18,12638208.0,1665762.0,-11.46,-15.07,9138588.0,874344.0,1632408.0,811614.0,3.92,1.71,11.58,2.6,11.37,-37.815877404956,3.403372860678775,16.36723500436686,3.299814782282373,15.173368664050681,16.398135621794964,0.978118290700408,0.7123267469044076,0.9799767313697875,10.75427928547783,0,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2012,65.5,66.64,83.41,7449.909090909091,12829208.0,11013676.0,4305968.0,72.99,0.35,11.63,-18.33,29.71,26.73,9771398.0,2611539.0,-15.6,-22.33,8906970.0,625456.0,2099469.0,1295750.0,2.76,1.71,20.96,9.7,17.58,-46.47866514567688,2.5577700530983973,16.36723500436686,2.9794016119023645,15.275512525387889,16.21464833126637,1.0480795073242246,0.6942727875329483,0.8039202171593072,10.75427928547783,0,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2013,69.68,71.15,87.55,9100.0,12829208.0,5316940.0,3910951.0,77.23,0.13941176470588235,9.66,-36.33,14.14,35.24,6386868.0,2251015.0,-30.21,-47.94,6990827.0,393152.0,2187295.0,757100.0,3.37,1.71,25.82,14.97,25.27,-99.09875467117844,1.3595005409170302,16.36723500436686,3.2803295157622787,15.179291124894144,15.486408507863842,0.8859571066273147,0.54491493161542,0.9716927697061104,-9.173709604901848,0,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2014,74.71,67.63,83.18,9300.0,12829208.0,3731319.0,3840140.0,76.38,0.13941176470588235,4.65,-14.7,6.47,42.5,5627518.0,2391492.0,-11.74,-21.51,6285669.0,421221.0,2321772.0,702307.0,4.28,1.71,29.61,20.84,29.0,-39.22120076872198,0.9716622310644925,16.36723500436686,3.340817782685006,15.161019382232654,15.132272348414377,0.8193637518387729,0.48994988622836266,0.9708466513791391,-1.8105826434542394,0,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2015,78.83,75.69,82.64,9170.0,12829208.0,2877816.0,3931630.0,79.48,0.13941176470588235,3.26,-14.52,-1.44,50.94,5382830.0,2742277.0,-11.31,-23.04,6357727.0,584744.0,2396967.0,971298.0,3.27,1.71,33.5,23.33,30.57,-36.905391015939955,0.7319651137060201,16.36723500436686,3.263076128730323,15.184564656126728,14.872542231098626,0.7591622179638836,0.4955666008377134,0.8740790955837066,2.3824652226220877,0,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2016,78.0,74.61,85.52,9224.0,12829208.0,5216760.0,4587692.0,80.19,0.13941176470588235,2.51,-0.06,5.35,41.81,5579843.0,2332887.0,-0.04,-2.51,6619090.0,398685.0,2332887.0,858344.0,3.26,1.71,29.29,24.61,29.29,-0.11185762252566214,1.1371208006117237,16.36723500436686,2.7964405631415534,15.338887623330193,15.46738707749608,0.9406223673355362,0.515939097721387,1.0,16.686768592161517,1,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2017,74.06,82.62,86.22,8850.0,12829208.0,6758762.0,4277550.0,81.06,0.13941176470588235,4.19,8.63,10.84,37.8,5766169.0,2179611.0,6.61,10.17,6148098.0,279653.0,2179611.0,736307.0,3.9,1.71,27.28,13.562666666666667,27.28,19.824681156269364,1.5800544704328412,16.36723500436686,2.999195333777513,15.268890973750889,15.72635029515301,1.0555716299868239,0.47922662100419605,1.0,-6.760305617726736,1,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2018,70.21,83.25,82.61,9135.0,12829208.0,5501008.0,4174709.0,78.39,0.09,5.42,0.76,6.24,38.5,6147139.0,2366540.0,0.6,-0.51,7528052.0,300353.0,2366540.0,835314.0,2.61,1.71,27.71,13.562666666666667,27.71,1.843847032212305,1.3176985509648695,16.36723500436686,3.0730783870205083,15.24455521323909,15.520441906137577,0.9262242844608958,0.5867900808841824,1.0,-2.404203340697364,1,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2019,69.47,75.3,83.28,8970.0,11743999.0,7723199.0,4627592.0,76.29,0.18,4.4,11.45,18.81,35.58,6908732.0,2458098.0,9.05,14.57,8235660.0,349821.0,2437314.0,799535.0,2.96,1.71,26.19,23.54,26.03,22.967277787237943,1.6689455336598387,16.278852944686566,2.5378207499710435,15.34754720437749,15.859739214408348,1.039564546965646,0.701265386688129,0.9915446821078736,10.848253135727548,1,1,1.0,1,1.0,1,1.0
C:K,KINROSS GOLD,1,2020,60.92999999999999,73.89066666666666,71.75466666666668,7449.909090909091,13914417.0,11752709.0,5642627.0,68.44933333333333,0.13,6.16,18.43,31.35,30.3,8397279.0,2544198.0,14.66,23.49,9742829.0,617527.0,1871932.0,1716500.0,1.82,1.71,23.07,25.83,18.08,36.150777504874945,2.082843505338914,16.448436054831213,2.465946623797745,15.545860295174187,16.279594325172628,1.1967673528829845,0.7001967096429552,0.735765062310402,21.934409947981592,1,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2011,39.998000000000005,78.592,41.432,564.0,6139234.0,161302.0,106610.0,50.198,0.34411764705882353,15.79,-16.03,-15.13,1.42,230058.0,3270.0,-14.13,-16.52,191578.0,261080.88888888888,1690.0,18727.0,2.95,1.49,1.4,0.02,0.73,-813.6889261795329,1.5130100365819341,15.63021053664036,57.58591126535972,11.576932594944521,11.991033663292475,0.9462739343558351,0.031205521731212722,0.5168195718654435,139.75987243222963,0,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2012,39.998000000000005,78.592,41.432,1070.6666666666667,6139234.0,130041.0,255608.0,50.198,0.34411764705882353,5.47,-12.36,-2.66,31.75,234379.0,74423.0,-9.37,-17.29,347429.0,-21363.0,51063.0,86767.0,0.83,0.69,24.1,0.98,17.89,-225.0501650183093,0.5087516822634659,15.63021053664036,24.01816062095083,12.451400299900255,11.775605064329831,0.9864844702124076,0.056591587810466255,0.6861185386238126,139.75987243222963,0,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2013,39.998000000000005,78.592,41.432,1070.6666666666667,6139234.0,48766.0,311288.0,50.198,0.34411764705882353,3.37,-39.45,-1.78,34.34,105903.0,36367.0,-25.77,-56.42,136194.0,-12238.0,26091.0,54844.0,1.3,1.23,25.56,16.39,19.77,-508.2369387191283,0.15665878543342499,15.63021053664036,19.72203875510781,12.648473807662292,10.794788627706676,0.9926865468884228,0.022184200830266447,0.7174361371573129,21.78335576351287,0,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2014,39.998000000000005,78.592,41.432,554.0,6139234.0,69112.0,313232.0,50.198,0.34411764705882353,1.26,14.04,11.24,23.5,143833.0,33804.0,8.54,17.7,183355.0,-9054.0,29287.0,58274.0,1.25,0.34,19.03,12.84,16.92,167.38091369974967,0.22064156918833325,15.63021053664036,19.599638606528067,12.654699409016324,11.14348365603872,0.9893037144373386,0.02986610381686054,0.8663767601467282,0.624502068823718,0,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2015,39.998000000000005,78.592,41.432,562.0,6139234.0,183527.0,332322.0,50.198,0.34411764705882353,1.53,-1.69,10.19,19.17,173941.0,33346.0,-1.14,-2.26,165544.0,-15138.0,29341.0,56000.0,1.55,0.4,16.09,12.34,14.43,-21.060076552259556,0.5522565463616613,15.63021053664036,18.47375136163119,12.713859657387449,12.120117074617465,1.0040272125154377,0.026964927546335584,0.8798956396569304,6.094524186545436,0,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2016,39.998000000000005,58.92,15.66,1776.0,6139234.0,1425285.0,537341.0,20.72,0.64,2.84,8.1,20.61,14.45,1198263.0,173188.0,6.32,8.11,1313755.0,177778.0,41499.0,265941.0,1.47,0.15,12.63,0.67,3.35,72.20732994504421,2.652477663159893,15.63021053664036,11.425210434342437,13.194388181268888,14.169882351687555,1.00802119612968,0.2139933092630123,0.23961821835231079,61.69287618634938,1,0,1.0,0,1.0,0,1.0
C:KL,KIRKLAND LAKE GOLD,1,2017,39.998000000000005,78.4,15.02,1690.0,6139234.0,4064908.0,968043.0,25.3,0.1,7.02,12.62,27.33,3.33,1456256.0,48527.0,10.06,12.92,1320031.0,168125.0,27949.0,164134.0,2.3,0.97,3.22,9.47,1.88,63.79953580574417,4.199098593760814,15.63021053664036,6.341902167569002,13.783031786759713,15.217901668481613,1.3975295615055559,0.21501558663507533,0.5759474107198055,80.15431541609519,1,0,1.0,0,1.0,0,1.0
C:KL,KIRKLAND LAKE GOLD,1,2018,52.27,80.99,39.73,1729.0,6139234.0,7469692.0,1190208.0,54.72,0.7,19.27,21.94,42.26,1.76,1722877.0,30314.0,17.05,22.4,1523820.0,267336.0,13311.0,262743.0,2.07,2.31,1.73,2.55,0.77,87.94592180526429,6.275955127171049,15.63021053664036,5.158118580953917,13.989638639729701,15.826364324665915,1.8925346386861943,0.2482101187216516,0.4391040443359504,22.949910282910977,1,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2019,69.73,89.7,65.92,1981.0,3308404.0,11998905.0,1825986.0,73.27,1.28,35.6,35.9,58.96,0.84,2359963.0,19895.0,26.35,36.3,1944507.0,319015.0,6677.0,541612.0,1.91,3.17,0.84,1.19,0.28,47.74212146204845,6.57119222162711,15.011976455842804,1.8118452167760322,14.417630673075896,16.30032595358874,3.817046225309847,0.5877477478566705,0.33561196280472483,53.41738586868849,1,1,1.0,1,1.0,1,1.0
C:KL,KIRKLAND LAKE GOLD,1,2020,77.99,84.95,70.83,1070.6666666666667,8970064.0,14101948.0,3294596.0,76.98,3.13,57.24,23.81,51.32,0.51,6473066.0,33315.0,17.24,23.89,7388687.0,1475267.0,24537.0,677674.0,1.95,1.85,0.51,0.45,0.38,46.93865449967158,4.280326935381455,16.009403368903616,2.722659773762853,15.007794108386348,16.4618235018341,1.6860168444729045,0.8237050482582956,0.7365150832958127,80.42832748991503,1,1,1.0,1,1.0,1,1.0
C:LIF,LABRADOR IO.ORE RTY.,1,2011,23.63,8.18,1.0,2361.0,783124.0,2400000.0,162064.0,2.41,2.63,33.63,41.6,75.92,90.6,273723.0,248000.0,30.81,73.63,287131.0,114830.0,248000.0,32419.0,2.55,7.86,47.53,3.748571428571428,47.53,148.87976626517917,14.808964359759107,13.5710463276963,4.832189752196663,11.995746597926578,14.690979295318174,3.568491069102722,0.36664819364494,1.0,-23.583275742916378,0,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2012,23.63,12.74,1.0,2615.0,783124.0,2201600.0,123844.0,3.53,3.06,37.5,21.97,75.15,11.91529411764706,542869.0,30253.764705882353,17.16,24.32,283264.0,121360.0,30253.764705882353,30167.0,1.97,4.42,6.141764705882353,37.28,6.141764705882353,108.51077032395594,17.77720357869578,13.5710463276963,6.323471464099997,11.72677798804353,14.604694926721162,2.9631258906635476,0.3617102783211854,1.0,-23.583275742916378,0,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2013,23.63,9.86,0.88,1389.8823529411766,783124.0,2199040.0,139280.0,2.77,1.65,34.4,26.45,75.55,11.91529411764706,583328.0,30253.764705882353,20.26,26.39,302118.0,128478.0,30253.764705882353,63826.0,1.39,3.77,6.141764705882353,3.748571428571428,6.141764705882353,113.91507926479036,15.788627225732338,13.5710463276963,5.622659391154509,11.844241574442071,14.603531459457864,2.899104101010823,0.3857856482498302,1.0,12.464067698071757,0,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2014,23.63,19.16,0.77,1389.8823529411766,783124.0,1190400.0,117482.0,5.02,2.1,34.36,17.94,74.75,11.91529411764706,577719.0,30253.764705882353,13.82,17.94,302118.0,125563.0,30253.764705882353,27711.0,2.18,3.81,6.141764705882353,3.748571428571428,6.141764705882353,92.12282460291789,10.132616060332646,13.5710463276963,6.665906266491888,11.674040409341975,13.989799943060964,1.6220189906068516,0.3857856482498302,1.0,-15.650488225157954,0,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2015,23.63,20.75,0.63,1389.8823529411766,783124.0,613760.0,101699.0,5.24,2.16,18.6,9.53,72.88,11.91529411764706,568974.0,30253.764705882353,7.56,9.53,302118.0,124670.0,30253.764705882353,20414.0,2.21,2.09,6.141764705882353,3.748571428571428,6.141764705882353,58.215099853489214,6.0350642582522935,13.5710463276963,7.70041003353032,11.529772749146618,13.327359251237155,0.8979931658332525,0.3857856482498302,1.0,-13.434398461040843,0,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2016,23.63,9.72,0.74,1389.8823529411766,783124.0,1191680.0,115107.0,2.69,0.88,9.59,13.56,73.51,11.91529411764706,583845.0,30253.764705882353,10.77,13.56,302118.0,129060.0,30253.764705882353,24073.0,2.61,1.05,6.141764705882353,3.748571428571428,6.141764705882353,73.27308921264563,10.352802175367266,13.5710463276963,6.803443752334784,11.653617409541862,13.99087463419073,1.6113655053350426,0.3857856482498302,1.0,13.18400377584834,1,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2017,23.63,20.41,0.74,1389.8823529411766,783124.0,1740800.0,158626.0,5.26,0.79,18.62,27.18,74.43,11.91529411764706,573589.0,30253.764705882353,21.15,27.18,302118.0,127220.0,30253.764705882353,49504.0,1.67,2.08,6.141764705882353,3.748571428571428,6.141764705882353,104.41587507722568,10.974241297139184,13.5710463276963,4.936920807433838,11.974304509173335,14.369855335643761,2.3280029727093026,0.3857856482498302,1.0,37.80743134648632,1,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2018,23.63,17.62,2.02,1389.8823529411766,783124.0,1551360.0,130875.0,5.02,2.45,27.2,22.07,73.68,11.91529411764706,590851.0,30253.764705882353,16.97,22.07,302118.0,121760.0,30253.764705882353,50982.0,2.49,2.95,6.141764705882353,3.748571428571428,6.141764705882353,101.54433069723018,11.853753581661891,13.5710463276963,5.983755491881566,11.781997948172839,14.254642523542923,2.0710296198303206,0.3857856482498302,1.0,-17.494609963057762,1,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2019,23.63,16.29,1.87,2502.0,743026.0,1575680.0,178263.0,4.71,1.93,24.24,36.4,75.08,11.91529411764706,537337.0,30253.764705882353,27.26,36.4,302118.0,119840.0,30253.764705882353,85849.0,1.33,2.89,6.141764705882353,3.748571428571428,6.141764705882353,113.62362778591184,8.83907485008106,13.518486316358171,4.1681448197326425,12.091015266893484,14.270197483098116,2.236165356259404,0.40660488327460953,1.0,36.208595988538676,1,0,0.0,0,0.0,0,0.0
C:LIF,LABRADOR IO.ORE RTY.,1,2020,23.63,15.350000000000001,1.833076923076923,2620.0,823222.0,2087040.0,202294.0,4.486923076923077,3.15,24.62,41.17,75.61,11.91529411764706,566368.0,30253.764705882353,29.01,41.17,302118.0,123430.0,30253.764705882353,133424.0,1.23,2.78,6.141764705882353,3.748571428571428,6.141764705882353,118.05426863871396,10.316865552117216,13.620981188120576,4.069433596646465,12.21747736379361,14.551257352143036,2.6972845720838365,0.36699456525700236,1.0,13.480643767915934,1,0,0.0,0,0.0,0,0.0
C:LB,LAURENTIAN BK.OF CANADA,4,2011,30.47,71.87,48.45,3669.0,44316082.0,1100073.0,1211856.0,54.32,4.63,48.06,4.69,14.19,155.65,1124692.0,1750536.0,0.58,10.68,64752.0,39322.0,242512.0,277955.5,1.57,1.02,56.74,8.06,15.38,21.20988596004806,0.9077588426347685,17.606858193968492,36.56876889663458,14.007663626671517,13.910887099202993,0.9985571603554665,0.0014611399987932146,0.13853585416123976,16.943267186860478,0,1,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2012,33.42,65.54,53.12,4201.0,44316082.0,1249824.0,1417184.0,55.12,4.81,47.83,3.17,12.78,652.3,1237880.0,8074662.0,0.86,11.35,71871.0,11377.0,6480691.0,277955.5,1.57,0.92,83.97,22.57,80.79,26.892648040056898,0.881906654322939,17.606858193968492,31.27052097681035,14.164182362042379,14.038513299365233,1.0000127944523616,0.001621781456221694,0.8025959476693885,16.943267186860478,0,1,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2013,34.06,55.67,50.81,4000.0,44316082.0,1328184.0,1486726.0,50.08,4.98,44.24,1.62,13.49,563.59,1281789.0,7224058.0,0.4,8.96,73261.0,7847.0,6884456.0,277955.5,1.57,0.97,82.93,22.48,82.24,11.92313365071977,0.893361655072959,17.606858193968492,29.807834126799424,14.212086944845643,14.099323153637634,1.0008698422392124,0.0016531470449034733,0.9529901338001439,4.907055117754644,0,1,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2014,33.9,61.71,49.67,3700.0,44316082.0,1434994.0,1458306.0,51.75,4.67,46.92,1.73,13.96,562.7,1324977.0,7455709.0,0.45,10.13,68750.0,-7926.0,6873848.0,277955.5,1.57,1.01,82.84,21.28,81.65,13.674933038744957,0.9840143289542799,17.606858193968492,30.3887400860999,14.19278604607295,14.176671225982448,1.0026614040474064,0.0015513555553038284,0.9219576568774345,-1.9115829009514917,0,1,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2015,39.86,45.26,39.18,3600.0,44316082.0,1533832.0,1463201.0,41.52,4.5,49.97,1.03,14.46,737.17,1367394.0,10079970.0,0.31,6.9,45562.0,-9156.0,7783080.0,277955.5,1.57,1.06,86.4,26.37,83.06,9.388994006975118,1.0482715635104132,17.606858193968492,30.28707744185522,14.19613705949213,14.243279737310806,1.003962308761862,0.0010281143536109533,0.7721332503965785,0.3356634341489473,0,0,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2016,39.49,53.95,45.33,3600.0,44316082.0,1677556.0,1492687.0,47.47,3.21,48.3,1.24,16.43,714.97,1633227.0,11677012.0,0.38,9.24,32989.0,-3740.0,9151571.0,277955.5,1.57,0.89,85.53,26.04,82.25,11.281743031191402,1.1238498091026452,17.606858193968492,29.68879745050369,14.216088409532693,14.332848530281206,1.0010846852390967,0.0007444024496569891,0.7837254085206045,2.0151708480242947,1,0,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2017,35.54,50.53,46.91,3700.0,44316082.0,2337988.0,1613865.0,46.55,4.54,57.73,1.47,18.38,674.93,1988810.0,13423074.0,0.49,10.46,35214.0,-16590.0,10744445.0,277955.5,1.57,0.98,85.21,29.88,82.18,13.45520237442413,1.4486887069240613,17.606858193968492,27.459596682498226,14.294142481191074,14.66480128840902,1.0082536177273071,0.0007946099567195493,0.8004459336214641,8.1181118345641,1,0,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2018,42.27,49.05,46.45,3705.0,44316082.0,1748649.0,1828281.0,44.11,5.4,56.53,1.48,15.91,606.57,2252164.0,13661004.0,0.52,9.93,80961.0,-6356.0,11145181.0,277955.5,1.57,0.98,84.55,28.82,81.7,12.60438775002311,0.9564443321349398,17.606858193968492,24.2392072115829,14.41888673909501,14.374354047754242,0.9887815217960829,0.001826898867097502,0.8158390847407702,13.285869635936098,1,0,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2019,43.13,47.98,48.53,3200.0,44316082.0,1930906.0,1838481.0,47.34,5.1,38.07,1.12,11.44,621.42,2323623.0,14439464.0,0.42,6.98,77802.0,16057.0,11880581.0,277955.5,1.57,0.69,84.9,28.83,82.23,10.123985203001824,1.0502724803791825,17.606858193968492,24.10472667381387,14.424450245158232,14.473499880785065,0.9907759444979816,0.0017556154896545232,0.8227854579643676,0.5579011103872933,1,0,1.0,1,1.0,1,1.0
C:LB,LAURENTIAN BK.OF CANADA,4,2020,29.445000000000004,51.885,46.814166666666665,2900.0,44316082.0,1133266.0,1710838.0,45.94833333333333,3.77,44.43,0.75,8.14,681.27,2367203.0,16126959.0,0.3,4.33,199869.0,-6883.0,12303247.0,277955.5,1.57,0.8,86.06,33.91,82.49,7.770943011553403,0.6624040382549371,17.606858193968492,25.903143371844674,14.352493866918934,13.940614287388625,0.9723113157882504,0.004510078305207577,0.7628993786119256,-6.942851190738441,1,0,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2011,22.385,67.245,46.13249999999999,2600.0,1522362.0,500498.0,364988.0,47.442499999999995,0.53,10.35,6.59,13.27,58.15,357583.0,207928.0,5.36,7.46,23961.0,20560.0,207121.0,66226.0,1.56,1.24,36.77,31.08,36.68,22.3565167073986,1.3712724801911296,14.235773634064012,4.170991923022127,12.80761975531185,13.123358881725432,1.0803718169528667,0.015739357656063407,0.9961188488322881,14.893092375639739,0,0,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2012,22.385,67.245,46.13249999999999,3000.0,1522362.0,608843.0,419346.0,47.442499999999995,0.41,10.44,5.21,10.11,64.94,346567.0,225068.0,4.37,5.97,21273.0,28122.0,224934.0,74107.0,1.62,1.44,39.37,32.29,39.36,15.864517462906527,1.4518869859257033,14.235773634064012,3.630324362221173,12.946451633795466,13.319315713784393,1.153809672075367,0.013973680372999326,0.9994046243801873,14.893092375639739,0,0,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2013,22.385,67.245,46.13249999999999,3300.0,1522362.0,739586.0,471154.0,47.442499999999995,0.48,12.7,3.22,6.77,78.16,324490.0,253620.0,2.67,3.11,22858.0,30185.0,248425.0,81143.0,1.83,1.88,43.87,34.3,43.36,8.62712943114141,1.569733038454518,14.235773634064012,3.2311346184050227,13.062940283464087,13.513845849165056,1.2528380240704904,0.015014825645937037,0.9795165996372526,12.354475778951034,0,0,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2014,22.385,67.245,46.13249999999999,3600.0,1522362.0,838555.0,535866.0,47.442499999999995,0.52,15.42,5.68,9.31,96.48,317263.0,306088.0,4.68,7.83,34459.0,38559.0,298436.0,84380.0,1.9,2.33,49.1,38.61,48.47,13.295589121160885,1.5648594984567037,14.235773634064012,2.840937846401899,13.19163940879773,13.63943545141566,1.3170947514454512,0.022635220795054003,0.9750006534068634,13.734787351906164,0,0,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2015,22.385,67.245,46.13249999999999,4000.0,1522362.0,698985.0,567286.0,47.442499999999995,0.29,17.47,4.11,7.41,106.16,300357.0,318844.0,3.38,5.32,35658.0,37351.0,316363.0,77761.0,2.01,2.79,51.49,40.32,51.3,9.070528022902028,1.2321562668565766,14.235773634064012,2.683588172456221,13.248618864709421,13.457384561758227,1.237313464208907,0.023422812708146945,0.9922187652896087,5.86340615004497,0,0,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2016,22.385,56.84,22.06,4000.0,1522362.0,1021454.0,592057.0,28.48,0.29,14.48,5.57,9.1,69.73,360662.0,251496.0,4.5,7.87,34499.0,46256.0,248440.0,97082.0,1.66,1.94,41.08,42.13,40.79,11.570894356455543,1.725262939210245,14.235773634064012,2.571309856990121,13.29135819301494,13.836737660409895,1.4036727138486116,0.02266149575462341,0.9878487132996151,4.366580525519748,1,0,1.0,0,1.0,0,1.0
C:LWRK,LIFEWORKS,1,2017,22.385,56.77,22.08,4000.0,1522362.0,1200927.0,631155.0,28.4,0.44,19.19,6.83,9.97,74.5,360014.0,268210.0,5.36,9.6,35701.0,48793.0,262794.0,113576.0,1.67,2.84,42.69,32.85,42.2,12.928457066806095,1.9027449675594743,14.235773634064012,2.412025572165316,13.355306753196686,13.99860431653368,1.5203230243529462,0.02345105828968406,0.9798068677528802,6.603756057271504,1,0,1.0,0,1.0,0,1.0
C:LWRK,LIFEWORKS,1,2018,44.7,82.91,71.85,5000.0,1522362.0,1607701.0,722284.0,68.98,0.65,22.3,3.76,8.84,77.73,605359.0,470560.0,2.95,4.54,38213.0,103322.0,458543.0,142886.0,1.49,1.98,43.74,33.03,43.1,6.217731390976403,2.2258571420660016,14.235773634064012,2.1077055562631872,13.490173692332979,14.290315766157452,1.5905428538021837,0.02510112575064275,0.9744623427405644,14.43845014299181,1,1,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2019,44.84,72.46,68.54,6000.0,1530218.0,2248479.0,888889.0,63.91,0.41,25.04,3.22,8.37,99.79,617893.0,616595.0,2.58,3.1,116288.0,102891.0,551506.0,227471.0,1.19,2.59,49.95,40.01,47.16,4.441457189817851,2.52953855880768,14.240920766878917,1.7214950348131206,13.697727647307882,14.625764545589579,1.9983512153170333,0.07599440079779482,0.894438002254316,23.06641155002742,1,1,1.0,1,1.0,1,1.0
C:LWRK,LIFEWORKS,1,2020,22.385,67.245,46.13249999999999,6000.0,1514506.0,2134383.0,979162.0,47.442499999999995,0.3,33.79,6.1,7.23,86.32,656707.0,566858.0,4.93,8.78,157503.0,116254.0,534568.0,167406.0,1.5,3.32,46.33,39.97,44.87,7.625412934733986,2.1798057931169716,14.230599871145113,1.5467369035971577,13.794452382797637,14.573688169904106,1.898921496514375,0.10399628657793367,0.943036880488588,10.155711230536092,1,0,1.0,1,1.0,1,1.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2011,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,86356.8,26.695,0.91,36.07,-107.11500000000001,-52.879999999999995,-45.067499999999995,43843.25,153997.25,-95.19666666666666,-19.1,13402.25,17797.25,152837.0,60240.0,2.435,6.17,4074.4725,5.17,4074.66,-1828.042154873733,20.16798908713616,14.321298714972981,19.202795842365628,11.366242829750465,14.370339478537968,2.013092085109257,0.008081960233782711,0.9924657745511689,0.0,0,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2012,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,86356.8,26.695,0.91,36.07,-107.11500000000001,-52.879999999999995,-45.067499999999995,43843.25,153997.25,-95.19666666666666,-19.1,13402.25,17797.25,152837.0,60240.0,2.435,6.17,4074.4725,5.17,4074.66,-1828.042154873733,20.16798908713616,14.321298714972981,19.202795842365628,11.366242829750465,14.370339478537968,2.013092085109257,0.008081960233782711,0.9924657745511689,0.0,0,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2013,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,86356.8,26.695,0.91,36.07,-107.11500000000001,-52.879999999999995,-45.067499999999995,43843.25,153997.25,-95.19666666666666,-19.1,13402.25,17797.25,152837.0,60240.0,2.435,6.17,4074.4725,5.17,4074.66,-1828.042154873733,20.16798908713616,14.321298714972981,19.202795842365628,11.366242829750465,14.370339478537968,2.013092085109257,0.008081960233782711,0.9924657745511689,0.0,0,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2014,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,86356.8,26.695,0.91,36.07,-107.11500000000001,-52.879999999999995,-45.067499999999995,43843.25,153997.25,-95.19666666666666,-19.1,13402.25,17797.25,152837.0,60240.0,2.435,6.17,4074.4725,5.17,4074.66,-1828.042154873733,20.16798908713616,14.321298714972981,19.202795842365628,11.366242829750465,14.370339478537968,2.013092085109257,0.008081960233782711,0.9924657745511689,0.0,0,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2015,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,86356.8,26.695,0.91,36.07,-107.11500000000001,-52.879999999999995,-45.067499999999995,43843.25,153997.25,-95.19666666666666,-19.1,13402.25,17797.25,152837.0,60240.0,2.435,6.17,4074.4725,5.17,4074.66,-1828.042154873733,20.16798908713616,14.321298714972981,19.202795842365628,11.366242829750465,14.370339478537968,2.013092085109257,0.008081960233782711,0.9924657745511689,0.0,0,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2016,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,40256.0,26.695,0.91,36.07,-107.11500000000001,-88.18,-45.067499999999995,43843.25,153997.25,-95.19666666666666,-19.1,13402.25,17797.25,152837.0,60240.0,2.435,6.17,4074.4725,5.17,4074.66,-3921.4991742845787,43.26418422098569,14.321298714972981,41.193660572337045,10.603014340060112,14.370339478537968,2.013092085109257,0.008081960233782711,0.9924657745511689,-53.38409945713598,1,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2017,23.63,24.63,39.91,831.3333333333334,1658292.0,1741643.0,56011.0,26.695,0.91,36.07,-107.11500000000001,-71.91,-99.32,-228731.0,227175.0,-95.19666666666666,-19.1,6671.0,21935.0,227175.0,32252.0,0.9,6.17,14600.43,5.17,14600.43,-2818.4440692006924,31.094659977504417,14.321298714972981,29.606541572191176,10.933303378999149,14.370339478537968,2.174967376071283,0.004022813834957896,1.0,39.13702305246423,1,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2018,23.63,24.63,39.91,700.0,1658292.0,1741643.0,73160.0,26.695,0.91,36.07,-107.11500000000001,-37.26,-94.47,-342305.0,323387.0,-158.64,-19.1,6098.0,39465.0,323387.0,44223.0,0.99,6.17,1709.37,5.17,1709.37,-3595.837108802624,23.805945872061237,14.321298714972981,22.66664844177146,11.200404102504802,14.370339478537968,2.232884799540732,0.003677277584406124,1.0,30.61720019281926,1,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2019,23.63,23.11,30.85,694.0,672517.0,1727168.0,101707.0,22.67,0.91,36.07,-197.84,-25.28,-45.067499999999995,262551.0,153997.25,-113.83,-19.1,7172.0,694.0,152837.0,64928.0,4.56,6.17,4074.4725,5.17,4074.66,-752.6778895257946,16.981800662687917,13.418782668949037,6.612298071912455,11.529851409559821,14.361993630915228,3.176782148257962,0.01066441443115936,0.9924657745511689,39.0199562602515,1,0,0.0,0,0.0,0,0.0
C:LSPD,LIGHTSPEED POS SUBORDINATE VOTING,1,2020,23.63,26.15,48.97,1100.0,2644067.0,1756118.0,160650.0,30.72,0.91,36.07,-16.39,-41.77,13.52,483858.0,65427.0,-13.12,-19.1,33668.0,9095.0,60786.0,99557.0,3.29,6.17,11.91,5.17,11.16,-215.93625297230003,10.931328976034859,14.787828820025995,16.458555866791162,11.986983364544004,14.37861624909718,1.4777356247023998,0.012733414092759373,0.9290659819340639,57.95372983177165,1,0,0.0,0,0.0,0,0.0
C:LNR,LINAMAR,1,2011,4.93,55.84,19.04,15682.0,7483649.5,905826.0,2861445.0,23.19,0.96,20.35,8.62,5.19,72.06,909890.0,655682.0,6.21,11.49,1110284.0,14128.0,654772.0,599636.0,1.69,1.45,41.88,27.51,41.85,16.241256915649263,0.3165624361118246,15.828231132035151,2.615339277882329,14.866837299958124,13.71660251360045,0.9975691004769799,0.14836130420057753,0.9986121321006219,12.598215237406274,0,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2012,45.26,59.43,21.62,17200.0,7483649.5,1501186.0,3221936.0,38.89,1.45,14.0,10.29,6.83,68.44,1050624.0,719069.0,7.56,14.9,1257373.0,17024.0,717720.0,571374.0,1.8,0.86,40.63,30.79,40.59,17.559749858470187,0.46592669748871485,15.828231132035151,2.3227182352473794,14.985492979082919,14.221766020326882,1.0579313608955097,0.16801601945681716,0.9981239630689127,12.598215237406274,0,0,0.0,0,0.0,1,1.0
C:LNR,LINAMAR,1,2013,44.96,59.03,21.26,18000.0,7483649.5,2861839.0,3595489.0,38.54,2.2,23.2,13.86,8.95,40.2,1352338.0,543581.0,10.31,19.13,1311576.0,18902.0,487244.0,709614.0,1.6,1.11,28.67,29.83,26.49,21.45923025908298,0.7959526506686573,15.828231132035151,2.081399637156448,15.095190562140226,14.866974983148621,1.199180760670312,0.17525887603367848,0.8963595121978142,11.594054009763077,0,0,0.0,0,0.0,1,1.0
C:LNR,LINAMAR,1,2014,44.93,36.22,20.86,18470.0,7483649.5,4617583.0,4171561.0,32.81,2.96,44.19,16.93,10.69,26.16,1670652.0,437119.0,12.42,21.21,1402495.0,15299.0,434499.0,768188.0,1.72,1.71,20.74,19.4,20.64,22.281090169842898,1.1069196878578547,15.828231132035151,1.7939686127087677,15.243800864254627,15.34538196598873,1.3917382822378306,0.18740789503837665,0.9940062088355802,16.02207655203507,0,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2015,46.27,36.46,24.85,19641.0,7483649.5,4870410.0,5162450.0,35.03,4.9,70.95,18.57,11.36,24.27,2258667.0,548249.0,13.76,22.23,1721882.0,23289.0,537410.0,926091.0,1.88,2.04,19.53,19.24,19.22,19.946927741673043,0.943429960580732,15.828231132035151,1.4496313765750757,15.4569218309745,15.398688680426789,1.3458812441710424,0.23008586920058188,0.980229786100841,23.753434265973826,0,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2016,50.41,29.56,23.95,24850.0,7483649.5,3764759.0,6005584.0,34.39,6.35,74.73,16.11,11.28,55.33,2590261.0,1433164.0,12.33,21.54,2052055.0,89131.0,1228035.0,1266290.0,1.69,1.88,35.62,33.53,32.16,15.364600401060079,0.6268764203447991,15.828231132035151,1.2461151987883277,15.608200261057283,15.141194406543194,1.1450317789468896,0.27420511877259884,0.8568698348549084,16.33205164214666,1,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2017,54.14,26.88,20.86,25979.0,7483649.5,4784603.0,6546458.0,33.62,7.69,57.69,13.67,11.11,41.89,3112838.0,1304061.0,10.52,19.27,2209884.0,102515.0,1288826.0,1295970.0,1.91,1.21,29.52,26.78,29.28,12.026044120347215,0.7308689676157702,15.828231132035151,1.1431600874854768,15.694434697987418,15.380913611820084,1.2096904725428415,0.2952949627050278,0.9883172642997529,9.006184910576565,1,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2018,56.92,39.47,22.83,29060.0,7483649.5,2960559.0,7620582.0,34.8,8.13,73.21,12.15,10.44,65.43,3803132.0,2488488.0,9.37,17.1,2654536.0,215669.0,2462788.0,1582455.0,2.01,1.26,39.55,33.16,39.3,9.20163260693212,0.3884951306868688,15.828231132035151,0.9820312280610588,15.846363302698938,14.900888659821423,0.8585927895206744,0.35471142789356985,0.9896724436686052,16.40771238431531,1,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2019,56.39,24.17,20.99,27000.0,7516967.0,3210866.0,7416624.0,33.78,9.2,45.3,8.05,8.78,47.09,4029755.0,1897689.0,6.31,10.99,2758764.0,233968.0,1865942.0,1367149.0,1.85,0.73,32.02,30.96,31.65,6.395370962583515,0.43292824336247865,15.832673290100749,1.01352947109089,15.819234525082877,14.982051240653062,0.8599359289458102,0.3670049369646029,0.9832707045253464,-2.676409754530562,1,0,0.0,0,0.0,0,1.0
C:LNR,LINAMAR,1,2020,34.16916666666666,42.288333333333334,19.3275,25870.0,7450332.0,4412686.0,5815573.0,29.676666666666666,7.74,49.13,5.52,5.64,29.93,4353498.0,1303214.0,4.27,6.66,2624004.0,173375.0,725879.0,2197217.0,1.25,0.74,23.04,24.88,14.29,5.470298049736457,0.7587706318878639,15.823769153121196,1.2811002458399199,15.576049877343438,15.299994132309783,0.9846735689094124,0.35219960667524614,0.5569914073974036,-21.58732868216051,1,0,0.0,0,0.0,0,1.0
C:LAC,LITHIUM AMERICAS,1,2011,38.29,34.82,40.88,39.2,398780.0,40289.0,933.5,38.51,0.08,7.15,-17.96,-937.2299999999999,14.50923076923077,36927.0,25044.85714285714,-17.6,-17.96,25871.0,938.5,24609.214285714286,685.0,17.14,3.21,9.607692307692307,9.676363636363636,9.105384615384615,-7518.5088377075535,43.159078735940014,12.896165165360891,427.18800214247455,6.838940962981777,10.603833757822766,1.0060772857214504,0.0648753698781283,0.9826054964235601,0.0,0,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2012,38.29,34.82,40.88,39.2,398780.0,18130.0,933.5,38.51,0.08,1.32,-48.62,-937.2299999999999,14.50923076923077,12705.0,25044.85714285714,-47.23,-48.62,9455.0,938.5,24609.214285714286,292.0,12.12,2.1,9.607692307692307,9.676363636363636,9.105384615384615,-20176.089341189072,19.421531869309053,12.896165165360891,427.18800214247455,6.838940962981777,9.805323303748898,1.0112505642208736,0.02370981493555344,0.9826054964235601,0.0,0,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2013,38.29,34.82,40.88,21.0,398780.0,26044.0,933.5,38.51,0.08,0.7,3.39,-937.2299999999999,9.74,13989.0,1362.0,3.27,3.56,3826.0,938.5,1254.0,633.0,18.81,1.01,8.87,9.676363636363636,8.23,1396.904767005892,27.899303695768612,12.896165165360891,427.18800214247455,6.838940962981777,10.167542694356753,1.0278762726315263,0.009594262500626912,0.920704845814978,0.0,0,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2014,38.29,34.82,40.88,30.0,398780.0,96580.0,933.5,38.51,0.08,1.2,-6.98,-937.2299999999999,6.26,23613.0,1478.0,-6.52,-7.51,36201.0,938.5,1328.0,2145.0,4.16,1.04,5.89,8.9,5.33,-2785.265773968934,103.46009641135511,12.896165165360891,427.18800214247455,6.838940962981777,11.478126959427533,1.1806221475500276,0.09077937710015548,0.8985115020297699,0.0,0,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2015,38.29,34.82,40.88,39.2,398780.0,79946.0,933.5,38.51,0.08,2.65,-15.08,-937.2299999999999,6.63,81139.0,5383.0,-14.2,-17.84,81700.0,938.5,1480.0,8278.0,1.14,0.78,6.22,6.23,1.79,-6066.069630423139,85.6411355115158,12.896165165360891,427.18800214247455,6.838940962981777,11.28910668574095,0.9946549475901499,0.2048748683484628,0.27493962474456624,0.0,0,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2016,38.29,34.82,40.88,39.2,398780.0,271679.0,1220.0,38.51,0.08,1.82,-39.23,-1653.29,2.52,57101.0,1442.0,-37.37,-42.4,26851.0,938.5,1214.0,2431.0,5.76,1.72,2.46,9.676363636363636,2.08,-12215.089016393442,222.68770491803278,12.896165165360891,326.8688524590164,7.106606137727303,12.512376501297403,1.535732734841266,0.06733286523897888,0.841886269070735,30.690948044991973,1,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2017,38.29,34.82,40.88,39.2,398780.0,989195.0,5556.0,38.51,0.08,4.0,-43.82,-589.35,0.85,136829.0,1169.0,-42.27,-44.41,25379.0,938.5,945.0,4685.0,16.44,1.76,0.85,2.12,0.69,-3033.914794816415,178.04085673146147,12.896165165360891,71.77465802735782,8.622633703874234,13.804646760027056,3.135080746276142,0.0636416069010482,0.8083832335329342,355.4098360655738,1,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2018,38.29,34.82,40.88,67.0,398780.0,382418.0,6293.0,38.51,0.08,11.18,-26.71,-569.05,22.15,112233.0,24863.0,-25.82,-29.5,12226.0,938.5,24589.0,4584.0,13.96,8.81,18.14,0.84,17.97,-1636.1829969807723,60.76879071984745,12.896165165360891,63.3688225011918,8.747193183526933,12.854269530181279,1.6751755353829179,0.030658508450774863,0.9889796082532277,13.26493880489561,1,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2019,38.29,34.82,40.88,38.0,381645.0,373747.0,933.5,38.51,0.08,4.31,29.02,-937.2299999999999,73.65,207348.0,152709.0,27.56,42.78,211446.0,1877.0,152126.0,19472.0,6.2,1.84,42.41,40.38,42.32,11267.419603642205,400.3717193358329,12.85224613613202,408.83235136582755,6.838940962981777,12.831334376898965,1.4310864808919284,0.5540384388633416,0.996182281332469,-85.16605752423328,1,0,0.0,0,0.0,1,1.0
C:LAC,LITHIUM AMERICAS,1,2020,38.29,34.82,40.88,40.0,415915.0,1615626.0,933.5,38.51,0.72,4.16,-11.41,-937.2299999999999,66.82,242763.0,162222.0,-10.95,-21.56,7991.0,938.5,161593.0,11144.0,17.63,1.53,40.06,47.97,39.96,-4878.702999464382,1730.7188002142475,12.938236191442734,445.5436529191216,6.838940962981777,14.295233055634252,4.298569419232295,0.019213060360891047,0.9961225974282156,0.0,1,0,0.0,0,0.0,1,1.0
C:L,LOBLAW,1,2011,71.22,30.61,62.97,135000.0,35948500.0,10827707.0,31250000.0,55.38,2.02,32.43,8.06,4.48,107.96,6007000.0,6485000.0,6.0,13.25,8725000.0,-211000.0,5493000.0,4718000.0,1.37,1.88,51.01,39.21,46.86,6.902112,0.346486624,17.39759791664331,1.150352,17.257529934146685,16.19761886987478,1.1399698735691337,0.2427083188450144,0.8470316114109483,1.1328000000000005,0,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2012,80.37,29.57,59.25,161866.66666666666,35948500.0,11844651.0,31604000.0,55.55,2.13,30.91,6.87,3.84,102.45,6417000.0,6574000.0,5.11,10.46,8973000.0,-242000.0,4997000.0,5396000.0,1.24,1.69,49.75,38.93,42.94,5.812455227186432,0.3747832869257056,17.39759791664331,1.137466776357423,17.26879425282476,16.28738693123213,1.157715926951055,0.2496070767904085,0.7601156069364162,1.1328000000000005,0,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2013,82.97,31.24,56.72,138000.0,35948500.0,11857086.0,32371000.0,55.4,1.94,33.68,6.12,4.1,121.25,7018000.0,8509000.0,4.6,9.38,9105000.0,-219000.0,6896000.0,5513000.0,1.43,1.68,54.8,39.52,49.56,5.108371690710821,0.3662872941830651,17.39759791664331,1.110515584937135,17.292773518227232,16.28843622151334,1.14070367331043,0.25327899634198925,0.8104360089317194,2.4269079863308507,0,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2014,86.96,71.91,58.28,195000.0,35948500.0,25846053.0,42611000.0,69.12,1.85,34.05,1.99,1.55,97.46,12779000.0,12454000.0,1.51,0.54,10794000.0,1687000.0,11042000.0,6395000.0,1.47,0.94,49.34,43.72,46.34,1.2739019267325338,0.606558236136209,17.39759791664331,0.8436436600877708,17.567622993870035,17.067668458672614,1.316565447793371,0.30026287605880636,0.8866227718002249,31.633251984801202,0,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2015,87.99,61.51,51.97,161866.66666666666,35948500.0,26788435.0,45394000.0,64.1,1.8788235294117648,49.94,3.89,3.53,89.0,13151000.0,11704000.0,2.89,4.87,10480000.0,1702000.0,10013000.0,7222000.0,1.36,2.01,47.06,37.0,43.2,2.2886541172842225,0.5901316253249328,17.39759791664331,0.7919218398907345,17.630890495687552,17.10348082249454,1.332014826766068,0.29152815833762186,0.8555194805194806,6.531177395508192,0,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2016,82.06,57.49,55.69,195000.0,35948500.0,28394788.0,46385000.0,62.44,1.5,52.49,5.37,4.51,89.6,13002000.0,11650000.0,3.88,7.53,10559000.0,2060000.0,10470000.0,6942000.0,1.47,2.05,47.21,35.26,44.56,3.0070104559663684,0.6121545327153175,17.39759791664331,0.7750026948366929,17.65248668906951,17.161716165162613,1.3708857949566742,0.2937257465540982,0.8987124463519314,2.183107899722425,1,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2017,79.11,55.35,50.74,198000.0,35948500.0,26352973.0,46702000.0,58.81,1.8,56.91,7.61,5.34,91.66,13012000.0,11927000.0,5.46,11.46,10669000.0,1843000.0,9542000.0,8694000.0,1.3,2.2,47.75,34.85,42.23,4.202792385765064,0.5642793242259432,17.39759791664331,0.7697421951950666,17.65929754827456,17.0870916539116,1.3198456959261164,0.29678567951374885,0.800033537352226,0.6834105853185335,1,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2018,65.01,68.28,57.0,197000.0,35948500.0,22530533.0,46693000.0,62.86,3.41,54.8,4.28,4.12,74.24,12119000.0,8997000.0,3.04,5.99,5931000.0,1803000.0,6379000.0,8704000.0,1.34,2.18,42.49,37.64,34.38,2.340467307733493,0.4825248538324802,17.39759791664331,0.7698905617544386,17.65910481847044,16.930381969474357,1.2394684896449086,0.16498602166988888,0.7090141158163832,-0.01927112329236369,1,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2019,68.94,78.05,74.07,194000.0,36140000.0,24405170.0,48037000.0,74.19,1.49,61.11,6.65,4.9,153.92,11013000.0,16951000.0,4.97,9.24,12852000.0,1370000.0,13662000.0,9227000.0,1.23,2.08,59.96,47.04,54.69,3.739113599933385,0.5080494202385661,17.402910843128357,0.7523367404292525,17.687482105266067,17.010305553064825,1.3326555063641394,0.3556170448256779,0.8059701492537313,2.8783757736705606,1,1,1.0,1,1.0,1,1.0
C:L,LOBLAW,1,2020,65.736,49.294666666666664,50.86666666666667,220000.0,35757000.0,21817775.0,52714000.0,54.028,2.81,67.0,5.91,4.72,154.25,10767000.0,16608000.0,4.6,10.06,12747000.0,1267000.0,13971000.0,8759000.0,1.32,2.27,59.9,47.62,55.68,3.1202754486474182,0.41388957392722997,17.392256612132954,0.6783207497059605,17.780391632880598,16.898235562500727,1.2736184523310121,0.3564896383924826,0.841221098265896,9.736244977829589,1,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2011,78.36,64.79,42.5,3021.1,8877545.5,2254179.0,772766.0,60.59,0.27,7.26,5.72,22.63,0.89,3363813.0,29933.0,4.9,5.57,1266969.0,160545.0,7758.0,171144.0,2.58,1.25,0.88,0.8,0.23,56.291261455602346,2.9170266290183573,15.999035669103058,11.488012541959662,13.557731565053386,14.62829638480315,0.8569222765459213,0.1427161370223335,0.25917883272642234,-6.802706123198998,0,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2012,75.33,81.33,41.74,3021.1,8877545.5,2990106.0,720197.0,63.23,0.5,3.87,3.75,16.67,0.29,3447363.0,9942.0,3.27,3.61,1260646.0,128746.0,6929.0,151425.0,2.89,0.65,0.29,0.81,0.2,40.30782381070735,4.151789024391937,15.999035669103058,12.326551624069525,13.487280064678655,14.910819396243497,0.9339904256193337,0.14200389060241933,0.6969422651377992,-6.802706123198998,0,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2013,75.58,70.3,37.04,1700.0,8877545.5,2686423.0,753094.0,58.83,0.31,5.12,3.82,6.33,6.23,3897121.0,242960.0,3.37,3.85,1895530.0,122690.0,239412.0,185112.0,1.72,0.77,5.87,2.29,5.79,39.72588858097396,3.567181520500761,15.999035669103058,11.788097501772688,13.53194533298826,14.803721126912599,0.8498021778654922,0.21351960403920206,0.9853967731313796,4.567777982968546,0,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2014,69.21,73.52,42.12,3300.0,8877545.5,4107922.0,1053913.0,59.42,0.15,4.6,2.82,1.07,23.37,4886336.0,1142027.0,2.29,2.84,4563473.0,475356.0,1139782.0,414387.0,2.22,0.55,17.48,5.64,17.45,19.28961801875487,3.897780936377101,15.999035669103058,8.423413981989025,13.868020461982113,15.228427862508552,0.8587706478102534,0.5140467035623755,0.9980341970899111,39.944415969321234,0,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2015,69.46,83.03,46.1,3300.0,8877545.5,2734588.0,2192329.0,63.39,0.24,5.72,-3.94,4.63,25.67,5278319.0,1355106.0,-3.05,-7.45,4642954.0,494803.0,1353581.0,443373.0,2.98,0.78,18.73,13.74,18.72,-12.350570454981893,1.247343806518091,15.999035669103058,4.0493673622891455,14.600475007028356,14.821491342637149,0.6577281411849706,0.5229997413136322,0.9988746267819639,108.01802425816933,0,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2016,64.25,81.91,52.76,3221.0,8877545.5,4640859.0,2042251.0,63.97,0.19,3.8,-11.49,9.73,31.08,4259134.0,1323625.0,-8.86,-18.34,4279742.0,417883.0,1322169.0,478586.0,6.77,0.64,21.33,14.56,21.31,-38.51390114633314,2.2724234190606345,15.999035669103058,4.346941438638052,14.529563188860012,15.350410036378467,0.9959270273523239,0.48208618023979716,0.9988999905562376,-6.845596623499484,1,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2017,61.7,88.18,70.78,3535.0,8877545.5,6089580.0,2690462.0,71.86,0.3358823529411764,6.4,10.59,33.33,12.27,4614828.0,566032.0,7.97,12.45,4262690.0,406100.0,561716.0,679007.0,4.17,1.01,9.78,15.99,9.71,26.29809959590583,2.2633956547239844,15.999035669103058,3.2996360848062527,14.805223484043054,15.622089671790608,1.1203769668091252,0.4801653790453679,0.9923749893998925,31.740026079066674,1,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2018,64.8,80.45,68.85,3347.0,8877545.5,4137137.0,2242368.0,70.59,0.73,8.36,4.87,17.38,0.3,5034723.0,14993.0,3.56,5.27,5223227.0,423836.0,9769.0,675042.0,2.92,1.21,0.26,7.12,0.17,14.094056809587007,1.8449857472100921,15.999035669103058,3.9590047217941033,14.623043008306347,15.235514560679619,0.8511500729565397,0.5883638670170713,0.6515707330087374,-16.654909082529322,1,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2019,55.18,83.79,73.99,4170.0,8849592.0,5697653.0,2504419.0,69.69,0.53,5.64,4.0,15.96,8.18,4901204.0,400805.0,2.79,4.45,6580157.0,691163.0,295869.0,786374.0,1.44,0.84,6.7,1.3,5.03,9.858718401353768,2.2750398395795592,15.995881914226482,3.533590824857981,14.733567329472015,15.5555648936247,1.0118972716482297,0.7435548441103274,0.7381868988660321,11.686351214430468,1,1,1.0,1,1.0,1,1.0
C:LUN,LUNDIN MINING,1,2020,57.82333333333333,63.333999999999996,44.77333333333333,4288.0,8905499.0,8317245.0,2734005.0,53.943333333333335,0.18,7.76,3.93,19.36,5.1,5063864.0,258478.0,2.65,4.54,6524852.0,812626.0,109612.0,747735.0,1.43,1.13,4.32,7.13,1.88,8.631868760298536,3.0421469602286755,16.002179509070814,3.257308966150391,14.821278125086598,15.933841628154118,1.274072794797911,0.732676742763095,0.4240670385874233,9.167235993657608,1,1,1.0,1,1.0,1,1.0
C:MAG,MAG SILVER,1,2011,23.63,68.39,15.574000000000002,9.0,347757.0,372970.0,1116602.0,23.296,0.91,12.39,-7.96,12.51,0.023529411764705882,102659.0,77.0,-7.77,-7.96,62131.0,854.0,64.41176470588235,1877.0,14.97,6.65,0.023529411764705882,0.034999999999999996,0.019999999999999997,-2.41990600948234,0.33402232845723007,12.759259238986402,0.31144221486259205,13.925800703008504,12.829253266436947,1.7748427781468095,0.1786621117619487,0.8365164247517188,0.0,0,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2012,23.63,68.39,15.574000000000002,10.0,347757.0,610442.0,1116602.0,23.296,0.91,6.7,-10.73,12.51,0.023529411764705882,128202.0,77.0,-10.55,-10.73,68687.0,1805.5882352941176,64.41176470588235,1305.0,31.79,2.91,0.023529411764705882,0.034999999999999996,0.019999999999999997,-3.2857153668003463,0.5466961370300251,12.759259238986402,0.31144221486259205,13.925800703008504,13.321938563924718,2.381523338896718,0.1975143562890179,0.8365164247517188,0.0,0,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2013,23.63,68.39,15.574000000000002,18.0,347757.0,330779.0,1116602.0,23.296,0.91,10.17,-25.77,12.51,0.023529411764705882,107669.0,77.0,-25.06,-25.77,58930.0,4497.0,64.41176470588235,883.0,32.25,5.67,0.023529411764705882,0.034999999999999996,0.019999999999999997,-7.804741904456557,0.2962371552263027,12.759259238986402,0.31144221486259205,13.925800703008504,12.709205757649828,1.628637238071412,0.1694574084777589,0.8365164247517188,0.0,0,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2014,23.63,68.39,15.574000000000002,8.0,347757.0,655552.0,1116602.0,23.296,0.91,5.5,-11.93,12.51,0.023529411764705882,192066.0,77.0,-11.53,-11.93,58719.0,4279.0,64.41176470588235,640.0,159.1,1.72,0.023529411764705882,0.034999999999999996,0.019999999999999997,-3.590928737365686,0.5870954915001048,12.759259238986402,0.31144221486259205,13.925800703008504,13.393232907796207,2.3204824058178555,0.16885066296293103,0.8365164247517188,0.0,0,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2015,23.63,64.33,17.28,9.0,347757.0,678110.0,1116602.0,22.7,0.91,9.52,-10.69,12.51,0.023529411764705882,213334.0,77.0,-10.35,-10.69,73137.0,7148.0,64.41176470588235,1325.0,79.6,3.07,0.023529411764705882,0.034999999999999996,0.019999999999999997,-3.2234269238278275,0.6072978554578982,12.759259238986402,0.31144221486259205,13.925800703008504,13.427064795650647,2.3159418789557074,0.21031064795244955,0.8365164247517188,0.0,0,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2016,23.63,71.56,14.31,8.0,347757.0,1192808.0,1116602.0,23.33,0.91,9.77,-32.79,12.51,0.023529411764705882,236786.0,77.0,-32.06,-32.79,73.0,793.0,64.41176470588235,987.0,190.82,2.86,0.023529411764705882,0.034999999999999996,0.019999999999999997,-9.9848374084947,1.0682481313843248,12.759259238986402,0.31144221486259205,13.925800703008504,13.99182074931829,3.746828963902955,0.00020991669470348548,0.8365164247517188,0.0,1,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2017,23.63,73.1,15.77,9.0,347757.0,1326631.0,1116602.0,24.14,0.91,14.78,-3.27,12.51,0.023529411764705882,277061.0,77.0,-3.25,-3.27,1862.0,1657.0,64.41176470588235,1177.0,171.84,4.3,0.023529411764705882,0.034999999999999996,0.019999999999999997,-1.012187198303424,1.1880965643980577,12.759259238986402,0.31144221486259205,13.925800703008504,14.098153203809007,4.013348401326214,0.005354313500519041,0.8365164247517188,0.0,1,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2018,23.63,69.59,13.57,8.0,347757.0,855395.0,1116602.0,22.64,0.91,15.52,-2.65,12.51,0.023529411764705882,291734.0,77.0,-2.61,-2.65,5024.0,2882.0,64.41176470588235,2132.0,83.74,4.54,0.023529411764705882,0.034999999999999996,0.019999999999999997,-0.8128641807913651,0.7660697365757898,12.759259238986402,0.31144221486259205,13.925800703008504,13.65931862953925,2.612559919714053,0.014446869509456315,0.8365164247517188,0.0,1,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2019,23.63,63.37,16.94,8.0,284234.0,1327613.0,1116602.0,23.67,0.91,10.0,-2.02,12.51,0.25,279606.0,703.0,-1.99,-2.05,10453.0,2575.0,607.0,1109.0,85.14,3.06,0.25,0.26,0.22,-0.5065597768945426,1.1889760183127023,12.557553121550075,0.25455265170580027,13.925800703008504,14.09889315088607,4.678068070674163,0.03677603664586221,0.8634423897581792,0.0,1,0,0.0,0,0.0,0,0.0
C:MAG,MAG SILVER,1,2020,23.63,68.39,15.574000000000002,8.0,411280.0,2470830.0,1116602.0,23.296,0.91,15.34,-2.75,12.51,0.15,403115.0,606.0,-2.71,-2.78,16736.0,6010.0,488.0,1147.0,105.9,3.29,0.15,0.23,0.12,-0.9981791184325302,2.2128117270074745,12.927029526729386,0.3683317780193838,13.925800703008504,14.720064684546585,6.0128987551060105,0.04069247228165727,0.8052805280528053,0.0,1,0,0.0,0,0.0,0,0.0
C:MG,MAGNA INTL.,1,2011,20.45,56.46,51.84,108000.0,34520722.5,7932805.0,28343803.0,42.26,0.68,25.95,12.21,4.33,2.85,8338500.0,237660.0,7.16,12.29,4320720.0,12240.0,46920.0,5838480.0,1.42,1.51,2.76,0.84,0.56,8.72036730921394,0.2798779331058715,17.357070353856187,1.2179283951416118,17.15991897517871,15.886517251117283,0.9878932139963177,0.12516308139263307,0.19742489270386265,8.65918380818551,0,0,0.0,1,1.0,1,1.0
C:MG,MAGNA INTL.,1,2012,21.96,39.91,45.28,119000.0,34520722.5,11583179.0,30798145.0,36.44,1.84,17.0,15.84,4.89,4.58,9353568.0,428544.0,9.18,16.18,5230816.0,50592.0,111104.0,6630528.0,1.37,0.86,4.37,2.38,1.17,10.289588303126699,0.3760998917304922,17.357070353856187,1.120870185525784,17.24296501885734,16.265064517477196,1.0631220566139656,0.1515268401465236,0.25925925925925924,8.65918380818551,0,0,0.0,0,1.0,0,1.0
C:MG,MAGNA INTL.,1,2013,21.52,37.01,42.3,125000.0,34520722.5,19262313.0,36046561.0,33.92,3.03,24.84,16.08,5.37,3.88,10219626.0,396126.0,9.17,16.51,5778342.0,84960.0,108324.0,7762158.0,1.36,1.13,3.73,2.17,1.05,8.781837061377367,0.5343731125973432,17.357070353856187,0.9576703447521665,17.400322021860486,16.773661050581556,1.2594883985988417,0.16738763216789568,0.2734584450402145,17.041338041625554,0,0,0.0,0,1.0,0,1.0
C:MG,MAGNA INTL.,1,2014,20.66,54.06,40.25,131000.0,34520722.5,25827924.0,40592732.0,36.82,3.15,43.55,19.39,6.61,11.87,10061671.0,1194526.0,10.65,20.56,6581511.0,29050.0,942374.0,8843906.0,1.31,1.93,10.6,1.84,8.55,9.05693400052502,0.6362696652198724,17.357070353856187,0.8504163380774666,17.519099593768576,17.066966790181187,1.4558769880902696,0.19065391809224155,0.7889104130006379,12.611940983773739,0,0,0.0,0,1.0,0,1.0
C:MG,MAGNA INTL.,1,2015,28.14,50.24,43.89,129000.0,34520722.5,22575067.0,41392769.0,40.07,4.06,62.94,19.28,7.24,28.8,12409034.0,3573514.0,11.11,23.08,8310980.0,-192377.0,3246887.0,10070057.0,1.53,2.1,22.07,5.84,20.47,9.265512702834641,0.5453867316776996,17.357070353856187,0.8339795412092388,17.53861676170464,16.932356625147747,1.3000635343017517,0.24075336198424005,0.9085978115658705,1.9708873007118655,0,0,0.0,0,1.0,1,1.0
C:MG,MAGNA INTL.,1,2016,32.02,54.23,39.79,155000.0,34520722.5,22285322.0,48156236.0,40.66,4.58,56.12,16.27,7.31,32.31,13147728.0,4247976.0,9.78,21.0,9451612.0,33650.0,3222324.0,11703470.0,1.17,1.72,23.6,14.31,18.98,7.010777712153415,0.4627712597803533,17.357070353856187,0.7168484368255027,17.68996119976431,16.91943881343947,1.2637240283716542,0.27379531236636195,0.7585551330798479,16.33973073896071,1,0,0.0,1,1.0,1,1.0
C:MG,MAGNA INTL.,1,2017,37.24,41.75,48.34,168000.0,34520722.5,25508424.0,50437017.0,42.85,5.12,58.3,15.81,7.31,31.72,14124824.0,4480996.0,9.55,20.95,10241378.0,109446.0,4019310.0,11534602.0,1.22,1.58,23.29,13.02,21.4,6.536328266102652,0.5057480699146026,17.357070353856187,0.6844322791730526,17.73623592774041,17.054519308515314,1.3265909049267437,0.2966733387460242,0.8969679955081415,4.736211110851762,1,0,0.0,1,1.0,1,1.0
C:MG,MAGNA INTL.,1,2018,34.01,31.73,40.94,174000.0,34520722.5,20285204.0,53053870.0,38.09,5.88,71.24,15.33,6.93,40.96,14596164.0,5978412.0,9.31,20.78,11041580.0,137764.0,4206576.0,14054656.0,1.15,1.75,28.2,13.4,21.65,6.057765936302102,0.3823510707135973,17.357070353856187,0.6506730329003332,17.786818370410668,16.825402311264252,1.1608099598726533,0.3198536762954483,0.70362765229295,5.1883579871505825,1,0,0.0,0,1.0,1,1.0
C:MG,MAGNA INTL.,1,2019,36.5,41.85,59.8,165000.0,33101118.0,21591430.0,52174705.0,47.47,6.72,61.97,12.25,6.0,29.25,14069469.0,4115232.0,7.16,16.29,13082229.0,144189.0,3977538.0,11079171.0,1.26,1.53,22.16,12.7,21.57,4.542507808716887,0.4138294600803205,17.315077616211926,0.6344284649045931,17.770108356862682,16.887807034665354,1.2228858856066434,0.39522015540381444,0.9665404040404041,-1.657117567483768,1,0,0.0,1,1.0,1,1.0
C:MG,MAGNA INTL.,1,2020,20.563333333333336,38.19333333333334,41.10066666666667,158000.0,35940327.0,27080525.0,43721189.0,33.504666666666665,5.56,71.2,5.73,4.55,36.08,14473896.0,5221805.0,3.21,7.1,13214909.0,101839.0,5057589.0,12402742.0,1.37,1.49,25.93,12.45,25.32,2.638730837580835,0.6193913207621138,17.397370537775792,0.8220345288413817,17.593343416694214,17.1143253928219,1.3479320040688556,0.36769028284022015,0.968551870473907,-16.202326395520583,1,0,0.0,0,1.0,0,1.0
C:MFC,MANULIFE FINANCIAL,5,2011,77.19,74.0,62.57,26400.0,796390500.0,19542077.0,56752000.0,69.09,1.5482352941176472,17.15,3.99,3.63,42.67,22298000.0,9515000.0,0.31,0.2,38100.0,-991000.0,9515000.0,277955.5,1.57,1.36,27.66,2.19,27.66,4.350173650267832,0.3443416443473358,20.495600201404113,14.032818226670425,17.85420145599554,16.78808049370996,0.997783847245792,4.784085194386422e-05,1.0,-24.53129405131097,0,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2012,74.48,53.23,64.64,27887.4375,796390500.0,24696280.0,42830000.0,61.19,1.08,10.85,7.78,5.45,39.64,22586000.0,8953000.0,0.57,7.24,38100.0,-2454000.0,8953000.0,277955.5,1.57,0.87,25.54,2.15,25.54,10.598706163903804,0.5766117207564792,20.495600201404113,18.594221340182116,17.572749349591554,17.022163182968338,1.0057312084963344,4.784085194386422e-05,1.0,-24.53129405131097,0,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2013,75.22,62.0,58.99,28080.0,796390500.0,38734080.0,17500000.0,62.27,0.28,13.51,10.93,27.38,39.83,25506000.0,10160000.0,0.84,12.67,38100.0,-2146000.0,9160000.0,277955.5,1.57,0.96,25.92,1.79,23.98,38.226744,2.213376,20.495600201404113,45.50802857142857,16.67771143889374,17.472230390636607,1.019304700395095,4.784085194386422e-05,0.9015748031496063,-59.140789166472096,0,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2014,74.68,71.36,61.53,29400.0,796390500.0,41343520.0,53203000.0,67.21,1.5,20.96,10.53,10.14,38.42,29819000.0,11456000.0,0.85,12.2,38100.0,-2101000.0,9311000.0,277955.5,1.57,1.3,25.24,1.7633333333333334,21.53,12.723566810142286,0.7770900137210308,20.495600201404113,14.96890212957916,17.789625343699406,17.537426256149896,1.017109094093915,4.784085194386422e-05,0.8127618715083799,204.01714285714286,0,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2015,75.86,69.36,50.4,33500.0,796390500.0,40899280.0,32815000.0,61.47,2.17,22.18,6.46,11.33,25.44,38121000.0,9698000.0,0.51,6.11,38100.0,-2832000.0,9548000.0,277955.5,1.57,1.08,18.78,1.7633333333333334,18.54,12.377240743562396,1.2463592869114735,20.495600201404113,24.269099497181166,17.30639628588996,17.5266230169461,1.0070446345103312,4.784085194386422e-05,0.9845328933800783,-38.32114730372348,0,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2016,74.06,75.55,64.52,34000.0,796390500.0,47222250.0,51691000.0,70.2,1.28,20.74,7.23,8.4,33.33,38649000.0,12883000.0,0.58,7.28,38100.0,-3080000.0,12876000.0,277955.5,1.57,1.06,23.13,1.7633333333333334,23.12,8.935917084211951,0.9135487802518814,20.495600201404113,15.406753593468883,17.76079424308685,17.67037573778759,1.0146325828849039,4.784085194386422e-05,0.9994566482962043,57.52247447813499,1,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2017,71.91,62.93,66.69,34000.0,796390500.0,51968040.0,56650000.0,66.13,1.51,23.91,5.82,6.43,36.43,37257000.0,13573000.0,0.47,5.12,38100.0,-3288000.0,13172000.0,277955.5,1.57,1.27,24.35,1.7633333333333334,23.8,6.607299823477494,0.9173528684907326,20.495600201404113,14.058084730803177,17.852402545438288,17.766139472207623,1.0226007718575247,4.784085194386422e-05,0.9704560524570839,9.593546265307307,1,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2018,69.96,67.3,65.98,34000.0,796390500.0,38178270.0,37264000.0,66.74,1.83,26.22,10.06,18.23,31.84,42407000.0,13501000.0,0.84,11.63,38100.0,-2504000.0,13501000.0,277955.5,1.57,1.23,22.26,1.7633333333333334,22.26,17.95212591240876,1.024534939888364,20.495600201404113,21.371578467153284,17.433538271106258,17.457777063553763,0.9978343162054294,4.784085194386422e-05,1.0,-34.220653133274496,1,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2019,70.41,78.39,71.51,35000.0,763110000.0,51375640.0,77822000.0,74.06,1.46,19.37,10.96,9.69,29.04,43805000.0,12722000.0,0.92,12.6,381000.0,-2602000.0,11966000.0,277955.5,1.57,0.88,20.25,1.7633333333333334,19.28,9.021371848577523,0.6601685898589088,20.452912746616406,9.805838965845133,18.169934725524538,17.754674688124005,1.0133305028108661,0.0004992727129771592,0.9405753812293665,108.83963074280807,1,1,1.0,1,1.0,1,1.0
C:MFC,MANULIFE FINANCIAL,5,2020,66.80866666666667,67.98933333333333,60.955333333333336,37000.0,829671000.0,43941000.0,77824000.0,64.52733333333335,2.34,26.36,10.49,11.12,31.49,46675000.0,14696000.0,0.86,12.6,38100.0,-2228000.0,14230000.0,277955.5,1.57,1.1,21.71,1.7633333333333334,21.16,9.168342156661184,0.5646201685855263,20.536539794631235,10.660862972861842,18.16996042486792,17.598358382968552,0.999390119698049,4.59218172022404e-05,0.9682906913445836,0.0025699673614099083,1,1,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2011,9.18,57.43,46.04,19500.0,3680085.0,1516677.0,4893624.0,38.42,0.13,11.39,7.23,5.37,113.74,865074.0,983978.0,4.95,9.18,1078478.0,-115753.0,941956.0,588745.0,1.09,1.81,51.41,35.14,50.32,3.7224806707666955,0.30992920584008904,15.11844640770445,0.752016297124585,15.40344369126335,14.232032315422627,1.2085158359113988,0.2930579049125224,0.9572937606328596,-0.5894404637544648,0,0,1.0,0,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2012,33.79,59.67,57.73,20000.0,3680085.0,1676328.0,4864779.0,51.23,0.75,10.83,7.33,5.6,141.63,890914.0,1261761.0,5.11,13.13,1212177.0,-123646.0,1206945.0,543023.0,1.48,1.7,56.84,37.87,55.75,3.8655886218058417,0.3445846152517925,15.11844640770445,0.7564752684551549,15.397531846054497,14.332116244933903,1.24702146825413,0.329388315759011,0.9565559563181933,-0.5894404637544648,0,1,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2013,30.06,56.63,54.01,18000.0,3680085.0,2352984.0,4406448.0,47.81,0.49,11.97,22.64,-0.02,60.61,1581129.0,958400.0,16.32,40.15,1323318.0,-2603.0,744212.0,966522.0,1.22,1.06,36.86,40.87,31.19,13.62979597172144,0.5339865578806331,15.11844640770445,0.8351590668946961,15.29857948070333,14.671194867856377,1.2104456826404826,0.35958897688504476,0.7765150250417362,-9.421414621301395,0,0,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2014,35.21,44.11,46.59,12000.0,3680085.0,2783100.0,3157241.0,42.67,0.36,16.79,30.07,-3.07,0.47,2244496.0,10489.0,22.9,37.11,1042506.0,-74986.0,10017.0,387161.0,2.75,1.05,0.47,34.51,0.44,26.692275470893733,0.8814974846709517,15.11844640770445,1.1656015489473246,14.96520910292236,14.839075972309473,1.1667325618837607,0.2832831306885575,0.9550004766898655,-28.349523244118625,0,0,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2015,32.82,65.58,54.82,11500.0,3680085.0,3207291.0,3292932.0,51.14,8.82,19.47,1.95,2.45,0.52,2053134.0,10656.0,1.57,1.94,1082360.0,-66911.0,9843.0,329124.0,2.52,1.34,0.52,0.38,0.48,1.7545863230701393,0.9739924784356312,15.11844640770445,1.1175709064141015,15.007288911281943,14.980937213567175,1.3318042925638947,0.2941127718517371,0.923704954954955,4.297771376971227,0,1,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2016,35.1,49.8,52.26,11000.0,3680085.0,3714230.0,3331812.0,46.74,1.0047058823529411,23.76,8.8,7.89,0.47,2088023.0,9913.0,7.02,8.8,1085275.0,22293.0,9119.0,375247.0,2.59,1.54,0.47,0.4,0.43,7.753797843335698,1.1147777845808826,15.11844640770445,1.1045296073127775,15.01902685810803,15.127681946817942,1.4358361287850687,0.29490487312113717,0.9199031574699889,1.180710685796127,1,0,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2017,33.05,42.39,53.22,11500.0,3680085.0,4530836.0,3522226.0,44.59,1.03,28.12,7.94,6.91,0.6,2051608.0,12265.0,6.28,7.93,1116309.0,80498.0,11460.0,350251.0,2.19,1.84,0.59,0.38,0.56,6.561456817364928,1.286355844287107,15.11844640770445,1.0448179645485554,15.074603734065919,15.326417027893797,1.6518137488672138,0.303337830512067,0.9343660823481451,5.715028338933892,1,0,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2018,57.77,41.91,67.43,12000.0,3680085.0,3373834.0,3495519.0,58.04,1.38,35.82,4.68,5.96,21.29,2006839.0,427212.0,3.66,4.99,1283669.0,116065.0,346315.0,494942.0,1.51,2.27,17.55,2.24,14.72,3.8532507189919434,0.9651882882055569,15.11844640770445,1.0528007428939736,15.06699242047941,15.03156034111481,1.3399187790499405,0.34881504095693444,0.8106396824059249,-0.7582420889516994,1,1,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2019,51.76,43.6,64.53,18214.285714285714,3514035.0,3181428.0,3941545.0,55.24,1.18,27.33,3.79,3.33,40.15,1949870.0,782846.0,2.91,3.77,1613908.0,121972.0,742442.0,535054.0,1.63,1.74,28.65,20.78,27.58,2.594373995476393,0.8071525252153661,15.07227550783894,0.8915374554901695,15.18708333639016,14.972840710564391,1.3157583803234743,0.4592748791631273,0.9483883164760374,12.75993636424233,1,1,1.0,1,1.0,1,1.0
C:MFI,MAPLE LEAF FOODS,1,2020,25.826923076923077,55.18846153846154,53.42076923076923,18214.285714285714,3846135.0,3476146.0,4303722.0,45.926153846153845,0.56,25.88,4.58,4.53,51.03,1932464.0,986185.0,3.52,5.84,1944192.0,95846.0,905684.0,667047.0,1.32,1.67,33.79,26.92,31.91,3.1457411050249062,0.8077069104370589,15.162579305918879,0.8936764502911666,15.274990787659597,15.061434766786844,1.3764392045521023,0.5054923969127448,0.9183712995026289,9.188706459015439,1,0,1.0,1,1.0,1,1.0
C:MRE,MARTINREA INTL.,1,2011,3.6558333333333337,19.13,10.87,10000.0,3050635.0,617512.0,2192931.0,9.18,0.27,8.91,8.81,4.93,55.99,470161.0,263245.0,5.59,11.35,616592.0,-32596.0,245317.0,461680.0,1.48,1.59,32.66,15.45,31.13,7.77637310521854,0.28159207927654817,14.930860323634976,1.3911222012913311,14.600749563156741,13.333453780493828,1.0589867355485005,0.2021192309142195,0.9318961423768732,32.288886426431105,0,0,0.0,0,1.0,0,1.0
C:MRE,MARTINREA INTL.,1,2012,3.6558333333333337,23.21,16.03,12000.0,3050635.0,643215.0,2901004.0,12.37,0.5,7.45,5.77,3.95,81.51,471320.0,384164.0,3.42,8.24,727250.0,-39159.0,357775.0,560814.0,1.4,1.31,41.68,21.66,39.96,3.59640031520122,0.22172151434468895,14.930860323634976,1.0515790395325204,14.880567441937474,13.374234317470489,1.0691836289821628,0.2383929903118531,0.9313079830489062,32.288886426431105,0,0,0.0,0,1.0,0,1.0
C:MRE,MARTINREA INTL.,1,2013,3.6558333333333337,35.48,14.1,13000.0,3050635.0,658942.0,3221881.0,14.5,0.77,7.75,2.58,4.18,101.61,464298.0,471777.0,1.48,3.68,847548.0,-27105.0,434501.0,663759.0,1.38,1.39,45.99,25.37,43.96,1.401336610507961,0.20452089943731627,14.930860323634976,0.9468490611540277,14.985475908455369,13.398390797471743,1.072689456457426,0.27782674754600273,0.9209880939511677,11.060894779876218,0,0,0.0,0,1.0,0,1.0
C:MRE,MARTINREA INTL.,1,2014,3.6558333333333337,63.29,13.86,14000.0,3050635.0,880673.0,3598645.0,21.17,0.59,7.8,7.81,3.77,120.22,575992.0,692442.0,4.73,13.71,984681.0,-51723.0,654916.0,720032.0,1.26,1.14,54.6,25.39,53.22,4.009704638829337,0.2447235000951747,14.930860323634976,0.8477176826277668,15.096067943685373,13.688441666892013,1.1168294469839886,0.3227790279728647,0.9458062913572545,11.69391420725967,0,0,0.0,0,1.0,0,1.0
C:MRE,MARTINREA INTL.,1,2015,3.6558333333333337,74.45,16.9,14000.0,3050635.0,907798.0,3866771.0,25.21,0.09,10.37,9.14,4.58,92.36,776329.0,717012.0,5.95,15.83,1202162.0,-67661.0,673613.0,831966.0,1.2,1.13,48.02,34.57,46.46,4.694169437497075,0.23476901011205473,14.930860323634976,0.7889360399154747,15.167930349803076,13.718777165873632,1.065274934562804,0.3940694314462399,0.9394724216610043,7.450748823515507,0,0,0.0,0,1.0,0,1.0
C:MRE,MARTINREA INTL.,1,2016,4.28,79.3,22.28,15000.0,3050635.0,742903.0,3968407.0,30.03,1.06,10.51,7.17,4.99,86.9,830198.0,721403.0,4.77,11.5,1257247.0,-61468.0,693421.0,760300.0,1.26,1.09,46.51,33.15,45.53,3.6668438872323326,0.18720433665196134,14.930860323634976,0.7687303746818308,15.193875312691416,13.518320763360308,0.9915338937631017,0.41212632779732744,0.9612116944343175,2.6284463186467377,1,0,0.0,0,1.0,0,1.0
C:MRE,MARTINREA INTL.,1,2017,4.06,79.25,46.62,15000.0,3050635.0,1391403.0,3690499.0,40.0,1.03,8.59,11.08,6.36,68.23,958499.0,654017.0,7.47,17.84,1282624.0,-59800.0,629222.0,805821.0,1.28,0.77,40.56,28.98,39.63,6.17484070582325,0.37702299878688494,14.930860323634976,0.8266185683833,15.121272237226213,14.145823148571122,1.1615086695065127,0.42044492376177417,0.9620881414397485,-7.003011535863135,1,0,0.0,0,1.0,1,1.0
C:MRE,MARTINREA INTL.,1,2018,8.27,75.19,50.63,15000.0,3050635.0,897374.0,3662900.0,42.08,1.83,16.04,11.78,7.77,64.32,1151549.0,740717.0,7.99,17.62,1481452.0,-60984.0,723913.0,892712.0,1.35,1.21,39.14,26.06,38.6,6.654446927298043,0.24499003521799667,14.930860323634976,0.8328469245679653,15.113765741360998,13.707227999516832,0.9366718732329499,0.4856208625417331,0.9773138729096268,-0.7478392488387109,1,0,0.0,1,1.0,1,1.0
C:MRE,MARTINREA INTL.,1,2019,27.26,72.1,52.05,15000.0,2928405.0,1148536.0,3863659.0,48.42,2.08,10.86,10.35,8.13,80.75,1218423.0,983925.0,7.44,15.29,1730273.0,-82580.0,940027.0,788746.0,1.4,0.76,44.68,33.32,43.55,5.639041437145464,0.29726639954509443,14.889968464170186,0.7579356770356804,15.16712521990264,13.95399864585295,1.004334441445087,0.5908585048857654,0.9553848108341592,5.480875808785379,1,0,0.0,1,1.0,1,1.0
C:MRE,MARTINREA INTL.,1,2020,3.6558333333333337,48.48833333333332,21.814166666666665,15800.0,3172865.0,1193170.0,3375286.0,22.111666666666668,2.01,14.31,0.38,3.69,89.05,1175724.0,1047035.0,0.28,-2.28,1807827.0,-109364.0,993479.0,1038996.0,1.22,1.01,47.11,32.46,45.8,0.26320797704253807,0.35350189583934516,14.97014552317423,0.9400284894376358,15.031990619439215,13.992124188832634,1.0399670329497157,0.5697774724105816,0.9488498474263038,-12.640168296425747,1,0,0.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2011,40.91,59.3,11.23,492.72727272727275,7223000.0,8042619.0,1033226.0,32.78,0.11399999999999999,45.49,2.02,20.37,43.96,3984104.0,1751539.0,1.9,1.63,4360624.0,67969.0,1741394.0,316576.0,5.66,2.17,30.54,28.4,30.41,13.282379653628539,7.783988207807392,15.792780937032983,6.990726133488704,13.84819650442456,15.900265334380009,1.5524776408694447,0.6037136923715908,0.9942079508363787,1.672238213130517,0,0,1.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2012,34.47,67.88,7.86,500.0,7223000.0,6702586.0,1050504.0,31.17,0.11,41.57,1.98,10.77,51.1,4870534.0,2488609.0,1.83,1.19,5822234.0,71444.0,2478660.0,480285.0,4.45,1.65,33.82,27.38,33.73,12.58261748646364,6.380352668814207,15.792780937032983,6.875747260362645,13.864780606970557,15.71800398004313,1.2437502422816005,0.806068669527897,0.996002184352785,1.672238213130517,0,0,1.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2013,34.32,58.22,20.68,601.0,7223000.0,6810936.0,1334497.0,34.22,0.84,30.44,-0.69,8.45,83.63,4788430.0,4004575.0,-0.64,-3.45,7834448.0,93794.0,3990748.0,449592.0,3.33,1.4,45.54,33.31,45.46,-3.464016779355817,5.103747704191167,15.792780937032983,5.412526217743465,14.104064999791218,15.734040113614926,1.267023674373529,1.0846529143015367,0.9965471991409826,27.033976072437603,0,0,1.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2014,32.42,63.18,20.0,702.0,7223000.0,4376207.0,2829964.0,34.4,0.11399999999999999,30.61,0.93,19.18,91.55,4768235.0,4365502.0,0.86,-2.21,8784016.0,178196.0,4350421.0,461102.0,2.14,1.43,47.8,43.63,47.71,2.1950031873196973,1.546382568824197,15.792780937032983,2.5523292875810433,14.855774548690453,15.291692925438673,0.9210544095251281,1.2161174027412434,0.9965454144792512,112.06222269514284,0,0,1.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2015,31.36,70.05,17.65,627.0,7223000.0,1804476.0,1925916.0,34.71,0.11399999999999999,19.55,-10.13,-10.61,141.61,3677867.0,5208355.0,-9.44,-27.7,8558181.0,87469.0,5190363.0,248296.0,2.46,1.19,58.61,49.15,58.53,-35.40399477443461,0.936944290405189,15.792780937032983,3.7504231752579034,14.470912256681938,14.405780802893409,0.7285255434030181,1.1848513083206424,0.9965455503705105,-31.94556538528406,0,0,1.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2016,34.17,82.86,19.86,584.0,7223000.0,2090291.0,1861893.0,39.67,0.11399999999999999,8.02,-1.16,-14.21,154.28,3286776.0,5070694.0,-1.1,-12.31,8187186.0,-120944.0,5053239.0,363171.0,1.27,0.55,60.67,53.89,60.59,-4.267323632453638,1.122669777479157,15.792780937032983,3.8793851204123975,14.437104270076668,14.552813848698538,0.8510949743873737,1.1334883012598642,0.9965576704096125,-3.324288286716559,1,0,1.0,0,1.0,1,1.0
C:MEG,MEG ENERGY,1,2017,33.71,71.35,16.2,516.0,7223000.0,1511694.0,2434520.0,35.12,0.11399999999999999,9.23,5.97,8.73,118.15,3964113.0,4683727.0,5.65,4.58,8183227.0,-182871.0,4668267.0,525460.0,1.6,0.53,54.16,53.93,54.08,16.763037477613658,0.6209412943824656,15.792780937032983,2.9669092880732135,14.705260169810417,14.228741434287446,0.6857887304444137,1.1329401910563477,0.9966992098386606,30.75509709741644,1,0,1.0,0,1.0,0,1.0
C:MEG,MEG ENERGY,1,2018,35.12,49.66,33.99,514.0,7223000.0,2288644.0,2732704.0,38.44,0.11399999999999999,5.14,2.2,4.01,100.07,3885538.0,3888065.0,2.09,-3.04,7195244.0,-236578.0,3855445.0,482092.0,1.57,0.39,50.02,42.56,49.81,5.5242243579985235,0.8375016101268195,15.792780937032983,2.6431695492815908,14.820802153153736,14.64347006040846,0.8116688356638516,0.9961572753703447,0.9916102225657236,12.248163909107346,1,0,1.0,0,1.0,1,1.0
C:MEG,MEG ENERGY,1,2019,57.61,82.69,59.71,451.0,7604000.0,2213364.0,3931000.0,64.15,0.19,7.71,3.07,9.11,88.35,3853000.0,3404000.0,2.93,-1.6,6696000.0,-262000.0,3382000.0,558000.0,1.22,0.59,46.91,45.14,46.74,5.667697786822691,0.5630536759094378,15.844184982590457,1.9343678453319766,15.184404404403997,14.610024088110208,0.8188274592319832,0.8805891635981062,0.9935370152761457,43.850193800719,1,1,1.0,1,1.0,1,1.0
C:MEG,MEG ENERGY,1,2020,36.687,67.226,23.137,396.0,6842000.0,1346930.0,2292000.0,38.19,0.11399999999999999,7.39,-1.29,-25.04,91.22,3506000.0,3198000.0,-1.25,-9.7,6118000.0,-382000.0,3170000.0,442000.0,1.12,0.63,47.7,48.16,47.48,-3.731457242582897,0.5876657940663176,15.738590644519688,2.9851657940663174,14.644935356816767,14.113338486707335,0.7402703887752119,0.8941829874305759,0.9912445278298937,-41.694225387942,1,0,1.0,0,1.0,1,1.0
C:MX,METHANEX,1,2011,24.76,75.99,31.91,1042.0,6840682.5,2174538.0,2571368.0,38.96,1.13,30.25,9.8,13.19,68.76,1432820.0,985266.0,7.51,14.8,2329648.0,308379.0,722290.0,615041.0,1.72,1.95,37.62,31.37,30.65,19.97906389711624,0.8456735869778266,15.738398065322725,2.6603280821726023,14.759948610972133,14.592326786148814,1.0633473341293065,0.34055783176605553,0.7330913682193438,3.8196788635465717,0,0,0.0,0,1.0,1,1.0
C:MX,METHANEX,1,2012,31.56,86.82,36.33,1051.0,6840682.5,2987740.0,2669586.0,46.53,1.69,23.32,0.12,11.75,100.88,1279557.0,1290794.0,0.09,-5.02,1998630.0,190045.0,1230579.0,437453.0,3.3,1.7,46.82,33.03,45.64,0.23062056251418755,1.1191772806719844,15.738398065322725,2.5624506946020844,14.797433962174205,14.910027806723274,1.221927855882801,0.2921682156714626,0.9533504184246285,3.8196788635465717,0,0,0.0,1,1.0,1,1.0
C:MX,METHANEX,1,2013,30.0,90.43,36.38,1105.0,6840682.5,6037063.0,3129223.0,46.28,1.49,31.68,13.18,17.28,70.91,1760502.0,1248392.0,10.03,22.41,2369256.0,156651.0,1199883.0,791544.0,2.15,1.69,38.16,33.42,37.22,21.926224329490097,1.9292530446056417,15.738398065322725,2.1860642402283252,14.956295288887487,15.613428193370957,1.602265928874787,0.3463478973041067,0.9611428141160789,17.217538599618077,0,0,0.0,1,1.0,1,1.0
C:MX,METHANEX,1,2014,40.3,82.02,35.56,1231.0,6840682.5,4927465.0,3571043.0,48.1,0.67,62.82,14.15,20.32,96.4,2075748.0,2000991.0,10.91,26.26,3228099.0,271005.0,1775761.0,952634.0,2.06,2.91,45.61,27.07,42.67,20.899173175736053,1.3798391674365165,15.738398065322725,1.9155979079501424,15.088368267949061,15.410335214990381,1.3772594328124423,0.47189721201064366,0.8874407730969305,14.119159932034254,0,0,0.0,1,1.0,1,1.0
C:MX,METHANEX,1,2015,19.59,56.2,32.77,1295.0,6840682.5,4097974.0,2866865.0,33.19,4.52,53.37,7.61,7.77,89.31,2380122.0,2125687.0,5.98,11.6,4371786.0,309682.0,2059443.0,805414.0,1.77,2.1,43.83,33.85,43.05,14.268994650951475,1.4294269175562853,15.738398065322725,2.3861195068480727,14.868729656208894,15.226003263202534,1.2058522669338914,0.6390862315273367,0.9688364279407081,-19.719112875426028,0,0,0.0,0,1.0,0,1.0
C:MX,METHANEX,1,2016,19.45,54.04,36.2,1275.0,6840682.5,5289755.0,2640604.0,33.98,3.17,45.7,2.19,-0.2,97.46,2149340.0,2094653.0,1.68,-0.73,4196113.0,206798.0,2021973.0,816932.0,1.69,1.91,46.29,35.3,45.42,4.352165868111992,2.003236759468667,15.738398065322725,2.5905749214952336,14.78651823683333,15.481282488962343,1.4288485834564022,0.6134056068235881,0.965302128801286,-7.892279545775615,1,0,0.0,0,1.0,0,1.0
C:MX,METHANEX,1,2017,21.12,53.54,35.62,1357.0,6840682.5,6379943.0,3963684.0,34.41,2.224705882352941,58.89,11.77,15.57,100.72,1887961.0,1901583.0,8.73,20.28,3771894.0,206426.0,1819528.0,940919.0,1.66,2.8,46.41,33.67,45.32,15.066579027238296,1.6095993020634338,15.738398065322725,1.7258395220204235,15.192684453797296,15.668669721111783,1.6264807641635173,0.5513914729999528,0.9568491093999052,50.105203203509504,1,0,0.0,0,1.0,0,1.0
C:MX,METHANEX,1,2018,38.78,35.72,32.72,1426.0,6840682.5,5073107.0,5109357.0,37.24,3.23,76.16,19.62,21.1,96.5,2061295.0,1989102.0,14.13,37.44,4126230.0,302374.0,1465608.0,1428589.0,1.2,3.09,44.65,31.96,37.28,18.91800547994591,0.9929051737821413,15.738398065322725,1.3388538910082033,15.44658412255987,15.439464008382375,1.3960771458111088,0.6031898132971382,0.7368189263295698,28.904246655384224,1,0,0.0,0,1.0,0,1.0
C:MX,METHANEX,1,2019,39.76,42.14,38.65,1544.0,6605416.0,3821233.0,4344713.0,40.74,5.8,65.66,5.6,4.25,186.78,1729859.0,3231078.0,4.29,6.13,4645477.0,209407.0,3064494.0,842072.0,1.9,2.96,60.41,42.74,59.13,6.522233951931923,0.8795133303396565,15.703400476544191,1.5203342545295857,15.28447026156563,15.156083703371266,1.2849127140516208,0.7032830331957897,0.9484432130700652,-14.965562202836868,1,0,0.0,1,1.0,1,1.0
C:MX,METHANEX,1,2020,30.37066666666667,65.60066666666667,31.84,1489.0,7075949.0,4457054.0,3548857.0,39.216,3.07,50.15,0.2,-2.35,268.52,1462793.0,3927946.0,0.16,-13.14,4680856.0,96579.0,3753181.0,974336.0,2.08,2.61,68.16,52.55,67.16,0.31901872631103484,1.2559125374733329,15.772212126773995,1.9938670394439675,15.082136137776555,15.30999856762824,1.4095114309048864,0.6615163563219577,0.9555072803954026,-18.317803730649185,1,0,0.0,0,1.0,1,1.0
C:MRU,METRO,1,2011,34.56,46.34,34.21,65000.0,11071100.0,4517445.0,11430600.0,37.87,1.22,15.07,11.84,4.95,40.29,2568000.0,1034600.0,8.56,15.42,1321300.0,157300.0,1025500.0,1144900.0,1.16,1.84,28.72,20.8,28.54,8.290782286144209,0.3952062883838119,16.219848667408524,0.9685493324934824,16.25180452783158,15.323457126498923,1.1618759653512298,0.1193467677105256,0.9912043301759134,5.075849036795965,0,0,1.0,0,1.0,1,1.0
C:MRU,METRO,1,2012,36.77,62.0,34.69,65000.0,11071100.0,5675663.0,12010800.0,43.23,1.25,18.0,14.57,5.31,38.77,2544300.0,986300.0,10.48,19.49,1280300.0,91400.0,973900.0,1170500.0,1.04,2.13,26.87,20.51,26.62,9.660066606720617,0.47254662470443265,16.219848667408524,0.921762080793952,16.30131680299511,15.551697942701692,1.2745854522134206,0.11564343199862706,0.9874277603163337,5.075849036795965,0,0,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2013,36.96,69.16,39.17,65000.0,11071100.0,5933292.0,11402800.0,47.42,1.62,21.11,20.45,5.67,23.68,2806100.0,664400.0,14.78,26.65,1465800.0,95000.0,650000.0,1206300.0,0.99,2.18,18.29,19.52,17.97,14.350059459080226,0.5203364086013962,16.219848667408524,0.970910653523696,16.249369497241624,15.596089760277804,1.2738835346081239,0.13239876796343633,0.9783263094521373,-5.0621107669763905,0,0,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2014,32.15,42.4,34.93,66343.75,11071100.0,6241275.0,11590400.0,36.48,2.69,21.63,12.76,5.35,39.67,2668600.0,1058600.0,9.43,16.36,1557100.0,104100.0,1044700.0,1076900.0,1.11,2.21,26.9,15.99,26.64,9.00749525469354,0.5384865923522916,16.219848667408524,0.9551956791827719,16.265687727231178,15.646695046396784,1.3132999430950854,0.14064546431700553,0.9868694502172681,1.6452099484337124,0,0,1.0,0,1.0,0,1.0
C:MRU,METRO,1,2015,32.27,47.42,51.64,65000.0,11071100.0,8630296.0,12223800.0,45.58,1.7,31.1,13.77,5.62,43.98,2643400.0,1162500.0,10.38,19.05,1644600.0,156700.0,1145100.0,1063800.0,1.1,2.98,28.77,24.04,28.46,9.40116968536789,0.7060239859945352,16.219848667408524,0.905700355045076,16.318895428998047,15.97078936142854,1.5266139769309284,0.14854892467776462,0.9850322580645161,5.464867476532298,0,0,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2016,44.49,73.3,65.36,65000.0,11071100.0,10200363.0,12787900.0,62.72,2.03,38.74,15.01,5.85,46.55,2680600.0,1247900.0,11.28,21.47,1594800.0,184500.0,1231000.0,1067500.0,1.12,3.46,29.81,25.41,29.53,9.765638455102088,0.7976573948810985,16.219848667408524,0.8657480899913199,16.364009969300202,16.137933865856546,1.6625595469284895,0.14405072666672689,0.9864572481769373,4.614767911778661,1,1,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2017,44.42,70.86,54.65,65000.0,11071100.0,9106043.0,13175300.0,56.77,2.41,40.16,14.84,5.86,50.0,2911100.0,1455600.0,10.96,21.16,1761500.0,253800.0,1441600.0,1285900.0,1.05,3.21,32.96,24.64,32.75,9.209600995802754,0.6911450213657374,16.219848667408524,0.840292061660835,16.39385442253094,16.024448817026926,1.5366352936925871,0.15910794771973877,0.9903819730695246,3.029426254506218,1,1,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2018,40.12,49.31,51.44,90000.0,11071100.0,10272017.0,14383400.0,47.93,2.59,40.25,28.28,5.43,46.85,5642800.0,2643800.0,21.26,40.13,2523400.0,842000.0,2630400.0,1634700.0,1.17,1.62,31.7,32.95,31.59,16.364113213843737,0.7141577791064699,16.219848667408524,0.7697136977348888,16.481585321809067,16.144933959894935,1.3420813649953482,0.22792676427816566,0.9949315379378167,9.169430677100321,1,0,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2019,42.98,54.46,50.27,90000.0,11071100.0,14701206.0,16767500.0,49.63,7.2,47.34,9.33,6.36,44.8,5955200.0,2668000.0,7.21,12.27,2657800.0,839900.0,2239400.0,1877600.0,1.11,2.04,30.89,24.72,27.28,4.760556493216043,0.8767679141195766,16.219848667408524,0.6602713582823916,16.634953046956028,16.503440089200126,1.714121090045253,0.24006647939229164,0.8393553223388306,16.575357704019922,1,0,1.0,1,1.0,1,1.0
C:MRU,METRO,1,2020,32.02,58.33,46.4,90000.0,11071100.0,16020557.0,17997500.0,46.06,2.79,53.59,9.24,6.85,76.56,6142200.0,4702400.0,7.37,13.15,4011300.0,790400.0,4423400.0,1860100.0,1.34,2.22,43.31,36.79,41.81,4.533630059730518,0.8901545770245868,16.219848667408524,0.615146548131685,16.705743417325596,16.58938326803876,1.8208720903975215,0.3623217205155766,0.9406685947601225,7.3356195020128245,1,0,1.0,1,1.0,1,1.0
C:MTL,MULLEN GROUP,1,2011,6.978461538461539,33.51,24.49,4410.0,1725043.0,1588462.0,1387293.0,19.04,0.72,16.91,12.46,14.86,73.24,699473.0,512308.0,10.07,17.98,798362.0,152838.0,507334.0,162909.0,2.32,1.9,42.28,34.97,42.04,12.521639632002758,1.1450083003374196,14.360762535673143,1.243459744985378,14.142864924283723,14.278276810466638,1.4267435652328666,0.4628070140860257,0.9902909968222241,2.908325782657295,0,0,0.0,0,1.0,0,1.0
C:MTL,MULLEN GROUP,1,2012,6.978461538461539,28.49,41.85,4164.0,1725043.0,1832258.0,1427640.0,24.59,1.32,19.65,12.62,14.73,52.82,825282.0,435901.0,10.16,17.17,843318.0,142063.0,434430.0,149100.0,2.6,1.92,34.56,32.23,34.49,12.27651010058558,1.2834173881370654,14.360762535673143,1.2083179232859824,14.171533289258573,14.421059643994965,1.5013863422534974,0.48886781372986066,0.9966253805336532,2.908325782657295,0,0,0.0,0,1.0,0,1.0
C:MTL,MULLEN GROUP,1,2013,6.978461538461539,31.37,45.08,4755.0,1725043.0,2573906.0,1437166.0,26.6,1.93,20.9,12.64,14.82,47.4,899374.0,426294.0,10.43,16.62,903256.0,135904.0,426017.0,123299.0,2.79,2.03,32.16,27.25,32.14,12.519220806782236,1.790959429877968,14.360762535673143,1.200308802184299,14.178183676830617,14.760935147434854,1.8919360271019332,0.5236136142693255,0.9993502137022806,0.6672550502927921,0,0,0.0,0,1.0,0,1.0
C:MTL,MULLEN GROUP,1,2014,7.51,66.95,41.29,4302.0,1725043.0,1952224.0,1427851.0,37.46,1.61,28.39,8.83,13.73,78.36,900393.0,705542.0,7.53,10.52,911699.0,118423.0,705542.0,128701.0,4.58,2.86,43.93,26.93,43.93,9.097289416052517,1.367246302310255,14.360762535673143,1.208139364681609,14.171681074700995,14.484479793469788,1.541092598851159,0.5285079850183445,1.0,-0.6481505963820466,0,0,0.0,0,1.0,0,1.0
C:MTL,MULLEN GROUP,1,2015,8.61,84.56,41.82,5014.0,1725043.0,1284172.0,1214372.0,42.99,1.02,21.31,1.54,9.68,96.94,806094.0,781451.0,1.34,1.57,992206.0,125483.0,709595.0,166056.0,2.13,2.42,49.22,39.89,46.82,1.9035004265579247,1.057478268603031,14.360762535673143,1.420522706386511,14.009737628704203,14.065624710646981,1.2043978034170741,0.5751775462988459,0.9080479774163703,-14.951069824512498,0,0,0.0,1,1.0,1,1.0
C:MTL,MULLEN GROUP,1,2016,7.8,78.49,41.01,3267.0,1725043.0,2055465.0,1035059.0,40.66,0.36,14.01,4.74,9.57,72.54,959860.0,696247.0,4.18,5.89,948540.0,118811.0,559947.0,226079.0,2.08,1.34,42.04,41.2,36.84,6.966443207585267,1.985843319076497,14.360762535673143,1.6666132075562843,13.849968987887811,14.536012657687872,1.5662432762545628,0.5498645541009702,0.8042361403352546,-14.765903693431671,1,0,0.0,1,1.0,1,1.0
C:MTL,MULLEN GROUP,1,2017,7.69,81.21,42.96,3535.0,1725043.0,1631519.0,1138489.0,42.1,0.56,19.83,5.61,8.27,54.64,989181.0,540523.0,4.95,6.72,916140.0,122054.0,457349.0,176521.0,2.03,2.08,35.34,36.91,31.62,7.500259422796355,1.4330564458681638,14.360762535673143,1.5152039237972434,13.945212502603507,14.305022040672494,1.3016063947391456,0.531082413597806,0.8461231066948123,9.992667084678274,1,0,0.0,1,1.0,1,1.0
C:MTL,MULLEN GROUP,1,2018,13.64,79.74,47.54,6435.0,1725043.0,1279913.0,1260798.0,45.26,0.57,15.74,-1.47,7.92,57.03,898076.0,512185.0,-1.28,-4.64,965683.0,114938.0,482185.0,140422.0,1.94,1.82,36.32,31.33,34.93,-1.7513154684572787,1.0151610329331107,14.360762535673143,1.3682152097322489,14.047255411790077,14.06230266483582,1.1547202011775939,0.5598022773925055,0.9414274139227037,10.743098967139787,1,0,0.0,1,1.0,1,1.0
C:MTL,MULLEN GROUP,1,2019,10.73,78.32,43.96,6124.0,1741222.0,971727.0,1278502.0,42.9,0.41,12.21,6.5,7.06,68.88,908805.0,625958.0,5.67,8.0,991403.0,109499.0,615247.0,106024.0,3.29,1.41,40.79,33.1,40.37,7.722106606012349,0.7600512161889461,14.370097723544852,1.3619235636706082,14.061199638045357,13.78683017979531,0.9732503954119578,0.5693719698005194,0.9828886283105256,1.4041900447177014,1,0,0.0,1,1.0,1,1.0
C:MTL,MULLEN GROUP,1,2020,6.978461538461539,55.54846153846154,35.08692307692308,5638.0,1708864.0,1055687.0,1164331.0,31.652307692307694,1.0358823529411765,9.27,5.67,7.75,69.54,887302.0,616988.0,5.0,7.12,971293.0,108219.0,605533.0,106201.0,3.25,1.1,41.02,37.14,40.56,7.338394322576655,0.9066897643367736,14.351339380230181,1.4676788645153311,13.967657231110834,13.86970229779758,1.035208185086701,0.5683851962473315,0.9814339987163445,-8.930060336237256,1,0,0.0,0,1.0,0,1.0
C:NA,NATIONAL BANK OF CANADA,4,2011,63.8,79.72,50.36,19431.0,280896000.0,11416144.0,6016000.0,62.91,2.86,34.26,4.11,25.96,517.46,6574000.0,34018000.0,1.19,17.74,395000.0,119000.0,2000000.0,277955.5,1.57,1.69,80.37,23.05,19.4,55.562872340425535,1.897630319148936,19.453495052030043,46.691489361702125,15.609933144611812,16.250539051934517,1.0168145648211437,0.0014062143996354524,0.058792404021400436,13.48071808510638,0,1,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2012,63.59,72.9,50.65,19920.0,280896000.0,12449773.0,6827000.0,60.56,3.46,36.07,4.08,24.68,644.15,6458000.0,41599000.0,1.23,24.93,440000.0,-222000.0,3936000.0,277955.5,1.57,1.79,83.47,23.57,32.33,50.60818514720961,1.8236081734290317,19.453495052030043,41.14486597334115,15.736395896400417,16.337212947777044,1.022121258401686,0.0015664160401002505,0.09461765907834323,13.48071808510638,0,1,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2013,63.62,72.56,52.13,20000.0,280896000.0,14747550.0,7098000.0,61.12,4.7,38.62,2.95,25.23,634.02,7466000.0,47336000.0,0.9,20.67,404000.0,-178000.0,3340000.0,277955.5,1.57,1.67,83.78,24.91,26.72,35.61656804733728,2.077704987320372,19.453495052030043,39.57396449704142,15.77532361218858,16.506587525258773,1.026556269936204,0.001438254727728412,0.07055940510393781,3.969532737659298,0,1,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2014,62.14,45.64,48.74,19955.0,280896000.0,17347386.0,7472000.0,49.53,4.43,44.19,2.67,23.94,564.03,8484000.0,47852000.0,0.82,17.89,380000.0,-156000.0,3001000.0,277955.5,1.57,1.7,82.0,24.38,22.22,30.826381156316916,2.321652301927195,19.453495052030043,37.593147751606,15.826673258890816,16.668952390182152,1.032109342959672,0.0013528138528138528,0.06271420212321324,5.269089884474498,0,0,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2015,73.46,30.2,52.43,19764.0,280896000.0,14605705.0,7619000.0,47.5,4.36,49.44,2.81,25.11,464.94,9531000.0,44313000.0,0.79,16.7,1817000.0,-107000.0,2417000.0,277955.5,1.57,1.71,79.6,22.23,17.55,29.12558603491272,1.917010762567266,19.453495052030043,36.86783042394015,15.846155685455146,16.496922763778986,1.018447058697881,0.00646858623832308,0.054543813327917315,1.9673447537473132,0,0,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2016,70.69,25.08,55.27,21701.0,280896000.0,16185980.0,7477000.0,46.65,4.56,40.31,2.07,15.59,507.67,9642000.0,48950000.0,0.56,11.65,1338000.0,-345000.0,17561000.0,277955.5,1.57,1.41,80.18,19.46,59.2,21.038084793366327,2.164769292496991,19.453495052030043,37.56800855958272,15.827342199982052,16.599655993401285,1.0245250199362042,0.004763328776486671,0.3587538304392237,-1.8637616485102981,1,0,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2017,71.15,39.73,54.52,21635.0,280896000.0,21261853.0,8922000.0,51.62,3.31,54.53,3.3,27.72,407.43,10700000.0,43595000.0,0.84,18.24,558000.0,-339000.0,25575000.0,277955.5,1.57,1.72,76.28,19.8,65.35,26.446160053799595,2.3830814839722034,19.453495052030043,31.48352387357095,16.004030694670348,16.87242508606396,1.0388074340681248,0.0019865003417635,0.58664984516573,19.325932860773044,1,1,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2018,75.73,21.5,63.87,23372.0,280896000.0,20023822.0,10691000.0,50.39,5.44,62.72,3.73,25.7,385.03,11526000.0,44379000.0,0.87,18.36,601000.0,-299000.0,26117000.0,277955.5,1.57,1.85,75.56,19.79,64.53,22.85843419698812,1.872960621083154,19.453495052030043,26.274062295388646,16.18491282399564,16.812433222721435,1.0313170070061517,0.0021395819093187516,0.5884990648730255,19.82739296121945,1,1,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2019,82.97,31.44,78.26,25487.0,280896000.0,22730407.0,11880000.0,62.11,6.01,56.05,3.96,23.11,332.43,12328000.0,40982000.0,0.86,17.94,490000.0,-557000.0,24017000.0,277955.5,1.57,1.53,73.03,16.5,61.34,20.334222222222223,1.9133339225589225,19.453495052030043,23.644444444444446,16.290366871898772,16.939214101519717,1.0390158884426977,0.0017444178628389154,0.5860377726806891,11.121504068842958,1,1,1.0,1,1.0,1,1.0
C:NA,NATIONAL BANK OF CANADA,4,2020,56.49266666666667,54.88733333333334,50.586666666666666,26517.0,280896000.0,21483690.0,11222000.0,52.998000000000005,6.39,72.08,3.21,30.27,421.5,13430000.0,56608000.0,0.69,14.93,1155000.0,-643000.0,26156000.0,277955.5,1.57,1.79,77.55,14.66,61.49,17.27127428265906,1.9144261272500445,19.453495052030043,25.030832293708787,16.233386695293053,16.882804600560615,1.0309605334358625,0.004111842105263158,0.46205483323911817,-5.538720538720543,1,1,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2011,50.01,24.88,31.15,1542.5555555555557,2834123.5,4742760.0,686154.0,36.25,0.43,9.68,8.19,38.48,11.03,2328016.0,256697.0,6.24,9.18,2749203.0,140715.0,256697.0,227872.0,2.07,1.63,9.93,39.38333333333333,9.93,25.773996274888727,6.912092620607035,14.85724327626492,4.130448120975758,13.438857371309878,15.372129802693935,1.8023747024432775,0.9700364151385781,1.0,15.178662515994956,0,0,1.0,0,1.0,0,1.0
C:NGD,NEW GOLD,1,2012,57.85,27.6,33.98,1542.5555555555557,2834123.5,5240793.0,790303.0,40.82,0.53,10.28,6.78,34.61,31.68,2655088.0,841018.0,5.62,7.98,3109821.0,127770.0,841018.0,175683.0,5.18,1.79,24.06,7.99,24.06,20.154009373619992,6.631371765006586,14.85724327626492,3.586122664345194,13.580171695212687,15.47198338072497,1.8672646057943487,1.0972778709184692,1.0,15.178662515994956,0,0,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2013,61.73,28.24,44.34,1662.0,2834123.5,2798904.0,806818.0,46.51,0.24,11.01,-3.8,13.34,31.71,2888534.0,915975.0,-3.33,-7.14,3543363.0,223020.0,915975.0,95792.0,7.29,1.81,24.08,20.79,24.08,-11.69734841686725,3.4690648944371594,14.85724327626492,3.512717242302477,13.600853395175244,14.844738469945844,0.8896837064439852,1.2502500332113262,1.0,2.0897048347279457,0,0,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2014,61.82,35.13,39.12,1757.0,2834123.5,2513296.0,804299.0,46.08,0.45,5.56,-12.45,8.35,38.5,2639112.0,1015928.0,-10.81,-19.12,3497241.0,379506.0,1015928.0,121893.0,6.05,1.06,27.8,21.28,27.8,-38.09140013228911,3.1248279557726666,14.85724327626492,3.5237187911460786,13.597726369574218,14.737105597094299,0.8217007833286023,1.233976218749818,1.0,-0.3122141548651647,0,0,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2015,60.41,52.1,40.36,1623.0,2834123.5,1640490.0,918308.0,50.25,0.10764705882352942,4.98,-4.85,-5.47,37.51,2905867.0,1090046.0,-4.03,-9.36,3879657.0,381295.0,1090046.0,203865.0,4.17,0.86,27.28,23.49,27.28,-12.437567466470945,1.7864267762014487,14.85724327626492,3.086245028900979,13.730288125313638,14.310505535662184,0.41898368225661303,1.368908941335831,1.0,14.17495234981021,0,1,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2016,55.33,51.37,40.93,1667.0,2834123.5,2419569.0,903532.0,48.56,0.10764705882352942,3.22,1.89,-3.04,42.7,2803583.0,1197267.0,1.53,0.12,4316218.0,317118.0,1197267.0,236088.0,2.34,0.58,29.93,22.08,29.93,4.799175850993656,2.677900727367708,14.85724327626492,3.1367162424795136,13.714066806206814,14.699099983097774,0.7526106395857485,1.522946335965952,1.0,-1.6090462023634733,1,0,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2017,65.11,74.23,41.35,1834.0,2834123.5,2389767.0,782728.0,57.73,0.03,4.71,-1.55,0.81,47.1,2691491.0,1267687.0,-1.25,-5.09,4026103.0,99005.0,1267687.0,227950.0,2.51,0.9,32.02,22.75,32.02,-4.526035065821077,3.053125734610235,14.85724327626492,3.6208280526568615,13.57054053275726,14.68670642961553,0.8586056676782081,1.4205813543411216,1.0,-13.370196074959162,1,1,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2018,65.93,73.8,33.88,1267.0,2834123.5,608071.0,785536.0,55.56,0.15,4.13,-47.75,-5.46,81.36,1308485.0,1064602.0,-38.78,-79.64,2528038.0,56606.0,1064602.0,178548.0,2.22,1.82,44.86,26.59,44.86,-139.91377776448184,0.7740841921948834,14.85724327626492,3.6078849346178914,13.574121566308714,13.31804693044627,0.7328909625850815,0.8919999428394705,1.0,0.3587453112703365,1,1,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2019,63.99,82.65,34.81,1337.0,2803892.0,777351.0,834404.0,56.82,0.10764705882352942,1.05,-1.2,-12.43,77.83,1248729.0,971912.0,-0.96,-7.67,2504472.0,62742.0,959182.0,223298.0,1.33,0.49,43.77,37.31,43.44,-3.2259388977042294,0.9316242491646732,14.846519009989706,3.3603530184419057,13.634472976521064,13.563647264798878,0.8095076415211427,0.8932127200334392,0.986902106363539,6.220975232198134,1,1,1.0,1,1.0,1,1.0
C:NGD,NEW GOLD,1,2020,57.58833333333333,52.948333333333345,37.053333333333335,1590.0,2864355.0,1904700.0,861648.0,48.22083333333333,0.10764705882352942,1.15,-2.11,-0.17,65.67,1004771.0,659791.0,-1.45,-9.43,2327408.0,68105.0,647570.0,202024.0,2.64,0.77,39.64,31.72,39.19,-4.820198909531502,2.21053144671606,14.867853751895161,3.3242751100217256,13.66660211357896,14.459835073826651,1.2904053443096264,0.8125417415089959,0.9814774678648238,3.265085018767877,1,0,1.0,1,1.0,1,1.0
C:NXE,NEXGEN ENERGY,1,2011,1.4875,31.8725,28.345000000000002,32.5,335459.0,695995.7142857143,1116602.0,18.075,0.00375,1.43625,-9.871666666666668,12.51,75.92999999999999,103311.25,94117.875,-9.795,-26.71666666666667,140323.875,410.8,91518.375,3363.75,22.345000000000002,3.315,30.63875,41.73,29.93125,-2.9426965964596157,0.6233158406358884,12.723255022262963,0.3004284427217576,13.925800703008504,13.453098781662131,2.7655620039579034,0.4183040997558569,0.9723803793912686,0.0,0,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2012,1.4875,31.8725,28.345000000000002,32.5,335459.0,695995.7142857143,1116602.0,18.075,0.00375,1.43625,-9.871666666666668,12.51,75.92999999999999,710.0,94117.875,-9.795,-26.71666666666667,140323.875,410.8,91518.375,110.0,7.45,3.315,30.63875,41.73,29.93125,-2.9426965964596157,0.6233158406358884,12.723255022262963,0.3004284427217576,13.925800703008504,13.453098781662131,3.071415327314856,0.4183040997558569,0.9723803793912686,0.0,0,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2013,1.4875,31.8725,28.345000000000002,32.5,335459.0,695995.7142857143,1116602.0,18.075,0.00375,0.48,-9.871666666666668,12.51,75.92999999999999,103311.25,94117.875,-9.795,-26.71666666666667,140323.875,410.8,91518.375,3363.75,22.345000000000002,0.06,30.63875,41.73,29.93125,-2.9426965964596157,0.6233158406358884,12.723255022262963,0.3004284427217576,13.925800703008504,13.453098781662131,2.7655620039579034,0.4183040997558569,0.9723803793912686,0.0,0,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2014,1.4875,31.8725,28.345000000000002,32.5,335459.0,74388.0,1116602.0,18.075,0.00375,0.29,-9.871666666666668,12.51,2.46,55058.0,1355.0,-9.795,-26.71666666666667,42914.0,410.8,91518.375,1734.0,8.13,0.69,2.4,41.73,29.93125,-2.9426965964596157,0.0666199773957059,12.723255022262963,0.3004284427217576,13.925800703008504,11.21704991748992,1.0563979502711212,0.12792621452994254,67.54123616236163,0.0,0,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2015,1.4875,31.8725,28.345000000000002,32.5,335459.0,206557.0,1116602.0,18.075,0.00375,0.38,-5.94,12.51,75.92999999999999,100156.0,94117.875,-5.88,-5.99,66324.0,410.8,91518.375,1000.0,34.82,0.65,30.63875,41.73,29.93125,-1.7665192432039347,0.18498713059801075,12.723255022262963,0.3004284427217576,13.925800703008504,12.238331682349903,1.315955750181095,0.1977111957049893,0.9723803793912686,0.0,0,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2016,1.4875,16.43,23.98,32.5,335459.0,713423.0,1116602.0,11.28,0.00375,0.72,-9.25,12.51,64.38,109998.0,70812.0,-9.13,-16.08,113048.0,137.0,70812.0,2428.0,32.71,1.88,37.31,41.73,37.31,-2.7429116820496473,0.6389232689893086,12.723255022262963,0.3004284427217576,13.925800703008504,13.477829791364803,2.7983956310607256,0.33699498299345076,1.0,0.0,1,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2017,1.4875,19.02,27.67,24.0,335459.0,1089279.0,1116602.0,12.97,0.00375,2.33,-18.58,12.51,125.71,136323.0,171370.0,-18.37,-45.5,157396.0,281.0,171370.0,3014.0,54.95,5.23,53.6,41.73,53.6,-5.518870492798688,0.9755302247354026,12.723255022262963,0.3004284427217576,13.925800703008504,13.901026567449012,3.8399148629191644,0.46919593750652094,1.0,0.0,1,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2018,1.4875,35.71,29.69,32.0,335459.0,846481.0,1116602.0,19.84,0.00375,3.21,4.39,12.51,88.32,165295.0,145991.0,4.38,1.51,200640.0,199.0,138191.0,6517.0,19.29,6.59,44.52,43.48,43.17,1.3158765791212983,0.7580865877008997,12.723255022262963,0.3004284427217576,13.925800703008504,13.648843034940166,3.0300155905788784,0.5981058788108233,0.9465720489619223,0.0,1,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2019,5.95,56.33,32.04,42.0,313526.0,601618.0,1116602.0,28.21,0.00375,2.41,-1.09,12.51,78.95,164699.0,130026.0,-1.09,-9.41,259968.0,725.0,121667.0,4785.0,11.17,5.12,41.1,40.66,39.5,-0.3060565358113276,0.5387935898377398,12.655637570225478,0.2807858126709427,13.925800703008504,13.307377971382932,2.3912530380255546,0.8291752518132467,0.9357128574285143,0.0,1,0,0.0,0,0.0,0,0.0
C:NXE,NEXGEN ENERGY,1,2020,1.4875,31.8725,28.345000000000002,32.0,357392.0,1340224.0,1116602.0,18.075,0.03,1.67,-28.76,12.51,247.62,94251.0,233389.0,-28.68,-84.83,282301.0,712.0,230107.0,7322.0,10.24,6.3,66.18,41.05,65.87,-9.17963836711738,1.2002701051941516,12.786588497573337,0.3200710727725725,13.925800703008504,14.108347322135824,4.484300152213816,0.7898917715002015,0.9859376405914589,0.0,1,0,0.0,0,0.0,0,0.0
C:NFI,NFI GROUP,1,2011,55.50599999999999,45.134,53.36,2000.0,3671373.5,257399.0,913555.0,51.874,2.715,24.703333333333333,8.93,7.93,49.32,366668.0,180855.0,5.84,7.67,37509.0,82778.0,169444.0,205271.0,1.1,1.7277777777777779,33.03,49.97,31.61,23.469655620077607,0.28175534040096106,15.116076400697633,4.0187766472735635,13.725098860979013,12.458382689132732,0.9476906939596312,0.010216612393154769,0.936905255591496,-4.568964101778217,0,1,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2012,55.50599999999999,45.134,53.36,2200.0,3671373.5,382104.0,871815.0,51.874,2.715,5.8,3.93,3.6,66.37,337426.0,223951.0,2.6,2.77,41688.0,72329.0,182394.0,236876.0,1.06,0.76,39.89,21.79,35.09,10.949078760975665,0.43828564546377385,15.116076400697633,4.211184138836795,13.678332524419554,12.85344810184395,0.9924684862490836,0.011354878494383642,0.8144370866841407,-4.568964101778217,0,1,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2013,55.50599999999999,45.134,53.36,3200.0,3671373.5,586285.0,1241140.0,51.874,2.715,8.61,5.63,4.27,53.28,479322.0,255365.0,3.67,6.78,68852.0,63217.0,216833.0,355174.0,1.3,0.8,34.76,26.52,31.15,10.856100637317304,0.4723762025234865,15.116076400697633,2.958065568751309,14.031540870072108,13.2815612984531,1.0119154316497627,0.018753744341184573,0.8491100973116911,42.36277191835425,0,1,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2014,55.50599999999999,45.134,53.36,3300.0,3671373.5,746550.0,1607601.0,51.874,2.715,10.59,4.96,3.93,55.49,521503.0,289402.0,3.2,5.92,74140.0,53719.0,241120.0,411169.0,1.32,1.13,35.69,21.93,31.62,7.308029293338335,0.4643876185695331,15.116076400697633,2.2837591541682296,14.290253563602274,13.52321787295481,1.046665913996492,0.0201940772302246,0.8331663222783533,29.526161432231657,0,1,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2015,44.71,38.67,40.07,5000.0,3671373.5,1491026.0,1982303.0,41.19,2.715,13.48,6.45,6.08,152.19,664420.0,1011201.0,4.36,11.71,183237.0,137201.0,757541.0,749736.0,1.31,1.13,60.35,21.51,53.27,8.075046276981874,0.7521685635344344,15.116076400697633,1.8520748341701545,14.49976985807069,14.214975031555936,1.1877784976113164,0.04990965915072384,0.7491497733882779,23.308146735415058,0,0,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2016,45.85,39.41,46.25,5100.0,3671373.5,2518987.0,2987972.0,44.14,2.715,28.32,11.19,9.36,91.25,820481.0,748713.0,7.57,22.1,171450.0,122904.0,632794.0,647087.0,1.55,1.92,47.71,38.46,43.54,9.301391510696888,0.8430423712136526,15.116076400697633,1.228717504715573,14.910105454374339,14.739367394543343,1.4291587331008409,0.04669914406692754,0.8451756547568962,50.73235524538882,1,0,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2017,46.78,48.64,47.65,5800.0,3671373.5,3399378.0,3084625.0,47.64,2.18,40.84,15.87,10.72,78.77,965929.0,760821.0,10.83,27.75,235086.0,111274.0,742425.0,532367.0,1.88,2.58,44.06,28.91,43.46,12.8900514665478,1.1020393078575192,15.116076400697633,1.1902171252583378,14.941940652017385,15.039103031674141,1.632508514865077,0.06403216670818156,0.9758208566798235,3.2347358007370985,1,0,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2018,67.84,41.7,64.84,6200.0,3671373.5,2067065.0,3273417.0,58.71,3.29,54.0,12.43,9.67,83.57,1087772.0,909045.0,8.71,20.24,338194.0,113377.0,898220.0,611575.0,1.93,3.12,45.52,31.74,45.23,9.768893845483177,0.6314701121183155,15.116076400697633,1.1215721981036941,15.001344951417352,14.541640284710354,1.2358561448460637,0.09211647902344994,0.9880918986408813,6.120419824127721,1,1,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2019,72.35,57.25,67.99,3360.6153846153848,3834495.0,1675461.0,3828566.0,67.69,4.01,34.04,5.12,5.95,148.84,1061540.0,1579954.0,3.56,7.1,548270.0,136425.0,1555065.0,949292.0,1.72,2.0,59.81,36.89,59.43,3.5655130928916994,0.43762103095519317,15.15954830223523,1.0015486215987919,15.158000878514319,14.331598909254756,1.1245264369884431,0.14298362626630104,0.9842470097230679,16.95931193612057,1,1,1.0,1,1.0,1,1.0
C:NFI,NFI GROUP,1,2020,55.50599999999999,45.134,53.36,3360.6153846153848,3508252.0,1544364.0,3239783.0,51.874,1.38,26.65,-5.16,-2.44,205.8,789433.0,1624669.0,-3.55,-22.82,465307.0,97624.0,1599332.0,856912.0,1.75,2.11,67.3,44.12,66.95,-3.8441755512637727,0.476687481846778,15.07062846569802,1.0828663524686684,14.991016910216924,14.250122733077225,1.187360258043037,0.1326321484317546,0.9844048233824859,-15.378682253355436,1,1,1.0,1,1.0,1,1.0
C:NWC,NORTH WEST COMPANY,1,2011,27.01,66.94,34.98,6902.0,1185591.5,1020292.0,1448104.0,42.45,1.65,20.62,16.49,6.2,63.67,302497.0,192596.0,13.28,25.86,256454.0,-4342.0,124339.0,185377.0,1.56,3.3,38.9,36.11,29.13,10.872599702783777,0.7045709424185004,13.985752364132537,0.8187198571373326,14.185765672553055,13.835599418801529,1.6090942791003477,0.21630890572343003,0.6455949240898046,3.2478330285670154,0,0,1.0,1,1.0,1,1.0
C:NWC,NORTH WEST COMPANY,1,2012,27.38,35.1,32.26,6901.0,1185591.5,938533.0,1495136.0,31.95,1.28,20.15,13.29,5.97,62.0,283709.0,175892.0,10.23,20.33,270370.0,-4982.0,175263.0,128002.0,2.31,3.44,38.27,33.69,38.19,8.112038667385441,0.6277241668985296,13.985752364132537,0.7929656566359181,14.217727730569079,13.752073296883855,1.5565205216130513,0.22804650674368027,0.9964239419643872,3.2478330285670154,0,0,1.0,0,1.0,0,1.0
C:NWC,NORTH WEST COMPANY,1,2013,27.48,31.86,33.59,6874.071428571428,1185591.5,1119715.0,1513646.0,31.64,1.3,22.39,15.13,6.42,55.08,296250.0,163165.0,11.05,22.47,274027.0,-10878.0,122748.0,190184.0,1.6,3.66,35.52,30.8,29.3,8.655118881825738,0.7397469421515995,13.985752364132537,0.7832686770883021,14.230031867938457,13.928584746604033,1.703735645878028,0.23113104302788945,0.7522936904360616,1.238014468249049,0,0,1.0,0,1.0,0,1.0
C:NWC,NORTH WEST COMPANY,1,2014,15.74,71.45,35.01,6874.071428571428,1185591.5,1230984.0,1543125.0,41.2,1.35,25.74,14.33,6.48,56.69,322440.0,182800.0,10.72,20.77,286875.0,-17585.0,105000.0,209738.0,1.43,3.86,36.18,31.74,24.56,8.236235483191576,0.7977215066828676,13.985752364132537,0.7683055488051843,14.249320139081581,14.023324407519164,1.7811535423457405,0.24196782787325988,0.574398249452954,1.947549162750084,0,0,1.0,1,1.0,1,1.0
C:NWC,NORTH WEST COMPANY,1,2015,14.43,72.29,36.01,6874.071428571428,1185591.5,1288086.0,1624400.0,41.61,1.32,26.2,12.93,6.0,61.16,329283.0,201396.0,9.94,19.3,311692.0,-25682.0,195125.0,150229.0,2.1,3.85,37.95,31.51,37.21,7.254850720265944,0.7929610933267668,13.985752364132537,0.7298642575720266,14.30064907479428,14.068667953603741,1.8303745430023748,0.2628999954874845,0.9688623408607917,5.266909680032406,0,0,1.0,1,1.0,1,1.0
C:NWC,NORTH WEST COMPANY,1,2016,15.94,76.85,35.33,7378.0,1185591.5,1481418.0,1796035.0,42.99,1.43,28.67,13.16,5.98,63.05,357612.0,225489.0,10.03,20.32,345881.0,-26410.0,225489.0,155501.0,2.16,3.89,38.67,30.09,38.67,6.620963814736349,0.8248269103887174,13.985752364132537,0.6601160333735144,14.401092015404956,14.208510295155794,1.9701621511287826,0.29173707807453075,1.0,10.566055158827869,1,0,1.0,1,1.0,1,1.0
C:NWC,NORTH WEST COMPANY,1,2017,14.14,55.93,22.81,7597.0,1185591.5,1421325.0,1844093.0,30.46,1.59,27.52,13.77,6.41,62.34,367785.0,229266.0,10.57,21.25,358121.0,-30192.0,229266.0,152244.0,2.15,3.63,38.4,31.76,38.4,6.795591195780257,0.7707447509426043,13.985752364132537,0.6429130743406108,14.427498115666411,14.167100093103121,1.9140855007816773,0.3020610387304565,1.0,2.6757830443170594,1,0,1.0,0,1.0,0,1.0
C:NWC,NORTH WEST COMPANY,1,2018,13.02,71.8,23.59,8034.0,1185591.5,1418833.0,1953743.0,35.48,1.37,30.07,11.31,5.83,84.75,369951.0,313549.0,8.76,18.21,469993.0,-27982.0,313549.0,171212.0,1.96,3.96,45.07,33.434374999999996,45.07,5.315838132241548,0.7262127106789378,13.985752364132537,0.6068308370138754,14.485257577857919,14.165345260703306,1.9082926117469634,0.39642068958827725,1.0,5.946012484186003,1,0,1.0,0,1.0,0,1.0
C:NWC,NORTH WEST COMPANY,1,2019,19.59,64.34,24.95,7925.0,1187303.0,1519566.0,2013486.0,35.2,1.83,31.42,13.04,5.61,89.77,408534.0,366757.0,10.26,22.29,514946.0,-23902.0,365857.0,176881.0,2.13,3.75,46.55,38.29,46.49,6.050068776241801,0.7546940976992143,13.987194906392038,0.589675319321813,14.515378106182673,14.23393532573627,1.9558924722669782,0.4337106871624177,0.9975460591072564,3.057874039727837,1,0,1.0,0,1.0,0,1.0
C:NWC,NORTH WEST COMPANY,1,2020,35.35,81.96,40.77,7633.0,1183880.0,1343576.0,2094393.0,51.41,1.63,27.33,10.39,5.36,132.9,413898.0,550069.0,8.55,20.37,682945.0,-19483.0,529043.0,194084.0,2.06,3.25,56.3,46.8,55.34,4.83298693225197,0.6415109294196457,13.984307737938341,0.5652616295031544,14.554774331886199,14.110845274101674,1.8017375071797816,0.5768701219718214,0.961775704502526,4.018254907161012,1,1,1.0,1,1.0,1,1.0
C:NPI,NORTHLAND POWER,2,2011,11.9,13.48,10.13,343.1,10879850.0,2119342.0,356221.0,11.72,0.5905882352941176,15.66,-0.47,19.85,159.06,666329.0,1059891.0,-0.39,-9.91,1419095.0,42001.0,975279.0,193012.0,1.06,2.66,56.62,41.42,54.57,-11.911542272914847,5.949514486793311,16.202423012532325,30.542416084397047,12.78330660374278,14.566616221112684,1.1296903909520812,0.13043332398884175,0.9201691494691435,1.7073670558445553,0,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2012,8.39,34.34,8.5,343.1,10879850.0,2243828.0,362303.0,14.97,0.1,17.93,2.64,22.33,327.92,438921.0,1439298.0,2.22,-3.87,1722123.0,44890.0,1398229.0,144387.0,1.43,4.44,67.24,48.77,66.6,66.66593155452757,6.19323604828003,16.202423012532325,30.02969889843584,12.800236157279468,14.623693893845697,1.1617684986465806,0.15828554621617025,0.9714659507621076,1.7073670558445553,0,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2013,10.49,26.46,9.38,290.0,10879850.0,2043030.0,557238.0,14.12,0.5905882352941176,18.67,8.81,26.48,297.46,617746.0,1837562.0,7.82,25.98,2094262.0,83422.0,1778389.0,159594.0,2.28,2.59,65.86,58.44,65.12,152.6823852644651,3.6663508231671207,16.202423012532325,19.524601696223158,13.230747716695925,14.529944557979759,1.123334604796941,0.19248996999039508,0.9677980933432451,53.80441232890703,0,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2014,11.86,21.47,12.58,281.0,10879850.0,2284477.0,760071.0,14.5,1.01,15.48,0.38,27.55,547.1,569532.0,3115916.0,0.34,-20.29,3788571.0,46298.0,2875319.0,484598.0,0.73,3.58,73.87,57.08,72.29,4.866846649852449,3.0056100022234764,16.202423012532325,14.3142548525072,13.54116712895167,14.641647672086238,1.153370404922862,0.3482190471375984,0.9227845038184598,36.39970712693679,0,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2015,10.93,22.59,15.57,300.0,10879850.0,3165580.0,728141.0,15.41,0.5905882352941176,15.29,2.63,32.81,691.76,732088.0,5064326.0,2.31,-1.85,5964438.0,29116.0,4985734.0,416341.0,1.43,3.1,78.26,60.68,77.99,34.5159158734366,4.347482149748469,16.202423012532325,14.941954923565628,13.4982499897437,14.967846851115779,1.2209934879616906,0.5482095800953138,0.984481251799351,-4.2009233347937265,0,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2016,19.37,30.48,13.56,300.0,10879850.0,4006978.0,1099000.0,20.26,0.5905882352941176,18.66,4.63,43.64,922.2,673598.0,6211946.0,4.12,15.69,7157401.0,52610.0,6097375.0,481647.0,1.4,4.69,81.88,70.73,81.6,40.78706278434941,3.646021838034577,16.202423012532325,9.899772520473157,13.909911233385758,15.203547899211395,1.3015455176312174,0.657858426356981,0.9815563432135437,50.93230569354012,1,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2017,37.23,22.67,21.61,290.0,10879850.0,4096526.0,1376256.0,28.45,0.5905882352941176,23.3,5.44,44.32,1079.14,684947.0,7391542.0,4.77,22.07,7932110.0,163370.0,6995759.0,888420.0,1.14,5.84,83.53,72.59,82.75,37.70874350411551,2.9765726725260415,16.202423012532325,7.905396961030506,14.134877326682547,15.225649855425349,1.2985527373998722,0.7290642793788518,0.946454609877073,25.228025477707018,1,0,0.0,0,1.0,0,1.0
C:NPI,NORTHLAND POWER,2,2018,46.91,34.47,34.69,363.0,10879850.0,3910378.0,1555587.0,39.88,1.53,23.35,6.24,45.04,921.87,810828.0,7474815.0,5.44,35.64,8105845.0,179549.0,7046245.0,781575.0,1.35,5.02,82.91,73.21,82.06,38.04762060881198,2.5137636146355042,16.202423012532325,6.994047906031613,14.257363524324722,15.17914460248062,1.268386145029573,0.7450327899741265,0.9426648017375681,13.03035191127233,1,0,0.0,0,1.0,1,1.0
C:NPI,NORTHLAND POWER,2,2019,57.51,38.99,46.81,418.0,10427856.0,4908001.0,1658977.0,49.41,1.53,21.7,6.76,46.66,907.12,802728.0,7281721.0,5.82,38.3,8072519.0,192226.0,6555927.0,1397995.0,0.91,4.77,82.82,70.93,81.27,36.5828591475349,2.9584502979848426,16.15999124496435,6.285714630160635,14.321711705303121,15.406377288561899,1.375249428070353,0.7741302718411148,0.9003265848828869,6.646365648465813,1,0,0.0,1,1.0,1,1.0
C:NPI,NORTHLAND POWER,2,2020,18.911538461538463,26.171538461538464,16.474615384615383,1150.0,11331844.0,9233153.0,2060627.0,19.943076923076923,1.71,27.2,7.12,40.84,582.59,1314138.0,7656075.0,6.04,33.03,8679959.0,300567.0,7037899.0,1059864.0,1.02,3.71,79.26,69.26,77.85,33.21529697514398,4.4807493059151415,16.243127373512337,5.4992213535006575,14.538520863386976,16.03831115161281,1.6723043487008822,0.7659793939980113,0.9192567993390869,24.210703343084326,1,0,0.0,0,1.0,0,1.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2011,1.655,9.83,22.104999999999997,124.0,5690271.0,404816.0,118152.0,10.395,1.1166666666666665,11.69,11.97,30.5025,150.19,396261.0,595161.0,11.72,21.58,2512553.6363636362,224380.83333333334,595161.0,20294.0,0.49,0.81,60.03,52.080000000000005,60.03,564.4422110501727,3.4262306181867426,15.554268432384884,48.16059821247207,11.679727210106146,12.911187921865974,0.9620710800358484,0.4415525440464323,1.0,13.800866680208546,0,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2012,1.655,9.83,22.104999999999997,134.0,5690271.0,480479.0,134458.0,10.395,2.03,11.49,11.55,30.5025,151.32,499779.0,756264.0,11.32,20.64,2512553.6363636362,224380.83333333334,756264.0,24387.0,0.41,0.81,60.21,52.080000000000005,60.21,479.0631105624061,3.5734504454922726,15.554268432384884,42.320062770530576,11.809007161600341,13.08253880196291,0.9571758826014907,0.4415525440464323,1.0,13.800866680208546,0,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2013,1.655,9.83,22.104999999999997,140.0,5690271.0,404899.0,150037.0,10.395,2.23,12.48,5.61,28.24,137.35,508644.0,698629.0,5.32,7.24,1286843.0,224380.83333333334,698629.0,80336.0,0.15,0.94,57.87,52.080000000000005,57.87,201.76517605657273,2.6986609969540845,15.554268432384884,37.92578497303998,11.918637209327839,12.911392932271587,0.9423356403704968,0.22614792863116712,1.0,11.586517723006452,0,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2014,1.655,9.83,22.104999999999997,139.0,5690271.0,363014.0,149146.0,10.395,1.53,10.44,0.87,27.55,150.19,458507.0,688640.0,0.8,-4.59,1223429.0,224380.83333333334,688640.0,84264.0,0.14,0.88,60.03,52.080000000000005,60.03,30.521883255333698,2.4339506255615304,15.554268432384884,38.152354069167124,11.912680970944315,12.802196679996394,0.9437858349218635,0.21500364393892663,1.0,-0.5938535161326919,0,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2015,1.655,9.83,22.104999999999997,156.66666666666666,5690271.0,470539.0,197608.0,10.395,1.1166666666666665,9.28,12.48,24.3,276.07,515478.0,1423087.0,9.95,37.97,2491835.0,87633.0,1423087.0,44953.2,0.9200000000000002,0.7,62.8,52.080000000000005,62.8,286.5177343528602,2.3811738391158253,15.554268432384884,28.795752196267358,12.194040549306335,13.061634125114317,0.9767019883587267,0.43791148084159787,1.0,32.492993442666915,0,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2016,1.655,9.83,22.104999999999997,156.66666666666666,5690271.0,708259.0,274539.0,10.395,2.06,8.93,4.41,36.21,241.03,704285.0,1697510.0,3.77,9.34,3040354.0,140150.0,1697510.0,44953.2,0.9200000000000002,0.67,58.79,52.080000000000005,58.79,78.13943253963919,2.579811975712012,15.554268432384884,20.726639930938774,12.522848606342544,13.470565124989363,0.976068626608469,0.5343074169929692,1.0,38.931116149143755,1,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2017,1.655,9.83,22.104999999999997,190.0,5690271.0,1148816.0,313291.0,10.395,1.1166666666666665,10.2,4.49,30.98,255.53,947670.0,2421626.0,3.9,8.16,4144789.0,224329.0,2007641.0,44953.2,0.9200000000000002,0.75,59.4,52.080000000000005,54.82,70.83528380962109,3.666929468130269,15.554268432384884,18.162893284518226,12.65488775006741,13.95424240475571,0.9959258530920584,0.7283992273830192,0.8290466818575618,14.115298737155735,1,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2018,1.655,9.24,25.13,213.0,5690271.0,981846.0,346890.0,10.51,1.27,11.37,3.54,28.53,296.6,947722.0,2810897.0,3.11,6.93,4669802.0,284187.0,2269533.0,44953.2,0.9200000000000002,1.21,62.56,52.7,57.43,51.01543085704402,2.8304246302862577,15.554268432384884,16.40367551673441,12.756763005791116,13.79718975222803,0.9560542898571966,0.8206642530733598,0.8074052517755008,10.72453405938887,1,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2019,3.31,10.42,19.08,156.66666666666666,5535304.0,1832766.0,363650.0,10.28,0.26,9.48,1.3,28.74,207.12,1319307.0,2732592.0,1.14,-0.17,4928111.0,322166.0,2371225.0,44953.2,0.9200000000000002,0.74,56.83,54.23,53.32,17.35252732022549,5.039917503093634,15.526657045832549,15.221515193180256,12.803947145582686,14.421336859098197,1.0345587161969785,0.8903053924409572,0.8677566940106682,4.831502781861685,1,0,0.0,0,0.0,0,0.0
C:NWH.UN,NORTHWEST HEALTHCARE PROPS.REIT.TST.,6,2020,1.655,9.83,22.104999999999997,156.66666666666666,5845238.0,2217320.0,373818.0,10.395,0.67,11.93,8.27,39.47,170.18,1638419.0,2788234.0,7.36,21.26,5268447.0,287820.0,2043800.0,44953.2,0.9200000000000002,1.12,52.37,49.31,44.63,115.08528663681257,5.931549577601935,15.581137870622202,15.636587858262576,12.831524326937327,14.611809817379662,1.0497979722981339,0.9013229230358114,0.7330087790336105,2.7960951464319983,1,0,0.0,0,0.0,0,0.0
C:NG,NOVAGOLD RESOURCES,1,2011,22.29,65.86,44.64,13.0,309121.0,2839011.0,401.0,41.98,0.011764705882352941,12.85,-19.66,-22835.66,98.39,179996.0,177102.0,-18.09,-67.98,618410.0,14362.0,176733.0,46716.0,1.8,17.84,27.48,24.05,27.44,-13945.134389027431,7079.827930174563,12.641488064990705,770.8753117206983,5.993961427306569,14.858966310051336,9.555397401017725,2.000543476502729,0.9979164549242809,72.40721725099017,0,0,0.0,1,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2012,20.11,23.56,31.32,13.0,309121.0,1240077.0,691.3529411764706,25.29,0.011764705882352941,7.85,17.18,-5830.3525,29.34,476043.0,139667.0,14.16,19.43,772.0,8406.882352941177,67670.0,111659.0,2.29,4.38,22.68,16.16,12.45,6331.2862350038295,1793.69599251255,12.641488064990705,447.1247341104399,6.538650462076638,14.030684032427489,3.4444379956297335,0.0024974039292057154,0.48450958350934725,72.40721725099017,0,0,0.0,0,1.0,0,1.0
C:NG,NOVAGOLD RESOURCES,1,2013,33.23,37.79,37.43,14.0,309121.0,778964.0,691.3529411764706,35.93,0.17,4.5,-8.61,-5830.3525,18.32,494519.0,90586.0,-8.14,-13.35,58211.0,-10331.0,90586.0,4623.0,45.21,2.55,15.48,20.84,15.48,-3639.5953356589803,1126.7240704500978,12.641488064990705,447.1247341104399,6.538650462076638,13.565720110691318,1.953594223621171,0.18831137321631336,1.0,0.0,0,0,0.0,0,1.0,0,1.0
C:NG,NOVAGOLD RESOURCES,1,2014,24.72,58.56,38.22,13.0,309121.0,1008976.0,691.3529411764706,38.46,0.011764705882352941,2.7,-6.43,-5830.3525,22.53,462241.0,104134.0,-6.22,-9.31,58074.0,-13059.0,86891.0,21937.0,8.79,1.85,18.39,13.389999999999999,15.82,-2781.1158461669356,1459.4224453331065,12.641488064990705,447.1247341104399,6.538650462076638,13.824446513126196,2.810921936717337,0.1878681810682548,0.8344152726294967,0.0,0,0,0.0,0,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2015,25.42,67.55,45.01,13.0,309121.0,1595908.0,691.3529411764706,43.44,0.011764705882352941,3.41,-6.1,-5830.3525,24.37,439943.0,107229.0,-5.9,-8.99,58377.0,-12974.0,107229.0,4699.0,36.97,2.46,19.6,19.5,19.6,-2638.0359312515957,2308.3839019824727,12.641488064990705,447.1247341104399,6.538650462076638,14.282953411220129,4.781493331090415,0.18884837976067623,1.0,0.0,0,0,0.0,1,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2016,25.78,74.11,38.08,13.0,309121.0,1971299.0,691.3529411764706,42.44,0.011764705882352941,5.81,-7.29,-5830.3525,28.25,403553.0,113987.0,-7.04,-10.63,58352.0,-12630.0,113987.0,4101.0,35.18,4.58,22.02,13.389999999999999,22.02,-3147.7581281374964,2851.3641623415297,12.641488064990705,447.1247341104399,6.538650462076638,14.49420327427448,6.112483461168927,0.1887675052811035,1.0,0.0,1,0,0.0,1,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2017,24.31,68.74,33.58,13.0,309121.0,1611095.0,691.3529411764706,38.79,0.011764705882352941,6.14,-8.8,-5830.3525,31.7,366400.0,116153.0,-8.48,-13.2,58343.0,-12592.0,116153.0,4414.0,24.79,5.36,24.07,13.389999999999999,24.07,-3791.6177452565303,2330.3509742193482,12.641488064990705,447.1247341104399,6.538650462076638,14.292424630004582,5.0672972719420555,0.18873839046845733,1.0,0.0,1,0,0.0,0,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2018,20.08,76.4,44.86,13.0,309121.0,1583793.0,691.3529411764706,44.01,0.011764705882352941,4.94,-33.28,-5830.3525,60.05,213715.0,128346.0,-31.86,-50.18,52.0,106.0,128346.0,4868.0,46.28,7.43,37.52,13.389999999999999,37.52,-14245.394028758616,2290.8602909895344,12.641488064990705,447.1247341104399,6.538650462076638,14.275333160998713,5.431830901168151,0.0001682189175112658,1.0,0.0,1,0,0.0,1,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2019,21.49,55.24909090909091,40.51,12.0,326469.0,3027301.0,691.3529411764706,39.57,0.011764705882352941,5.42,-8.2,-5830.3525,75.23,183203.0,137829.0,-8.08,-18.58,56.0,997.0,137829.0,4440.0,44.97,9.55,42.93,13.389999999999999,42.93,-3815.517896707224,4378.806857823534,12.696090276789702,472.2175614736663,6.538650462076638,14.92318202144803,9.708640024014532,0.00017153236601331214,1.0,0.0,1,0,0.0,0,1.0,1,1.0
C:NG,NOVAGOLD RESOURCES,1,2020,21.49,55.24909090909091,40.51,13.0,291773.0,1518606.875,691.3529411764706,34.71,0.011764705882352941,11.62,-12.16,-5830.3525,99.16,143945.0,142741.0,-11.96,-27.53,824.0,8406.882352941177,142741.0,4562.0,55.97,26.39,49.79,44.32,49.79,-5047.501604696673,2196.5725240364163,12.583731381660197,422.03190674721344,6.538650462076638,14.233303942947124,5.682595691332161,0.002824113266134975,1.0,0.0,1,0,0.0,0,1.0,0,1.0
C:NTR,NUTRIEN,1,2011,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,25885197.0,43.615,5.16,63.145,6.886666666666667,8.8125,51.115,27409586.0,13422040.5,4.986666666666666,8.106666666666667,25579472.0,3783362.25,11676035.25,10951168.5,1.325,1.2850000000000001,33.505,25.676666666666666,30.4225,11.642226772828243,1.4100807757679674,17.91705286251093,2.334671144283739,17.06918181887446,17.412828809402356,1.0878201200116815,0.42326697615049025,0.8699150661928043,0.0,0,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2012,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,25885197.0,43.615,5.16,63.145,6.886666666666667,8.8125,51.115,27409586.0,13422040.5,4.986666666666666,8.106666666666667,25579472.0,3783362.25,11676035.25,10951168.5,1.325,1.2850000000000001,33.505,25.676666666666666,30.4225,11.642226772828243,1.4100807757679674,17.91705286251093,2.334671144283739,17.06918181887446,17.412828809402356,1.0878201200116815,0.42326697615049025,0.8699150661928043,0.0,0,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2013,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,25885197.0,43.615,5.16,63.145,6.886666666666667,8.8125,51.115,27409586.0,13422040.5,4.986666666666666,8.106666666666667,25579472.0,3783362.25,11676035.25,10951168.5,1.325,1.2850000000000001,33.505,25.676666666666666,30.4225,11.642226772828243,1.4100807757679674,17.91705286251093,2.334671144283739,17.06918181887446,17.412828809402356,1.0878201200116815,0.42326697615049025,0.8699150661928043,0.0,0,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2014,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,25885197.0,43.615,5.16,63.145,6.886666666666667,8.8125,51.115,27409586.0,13422040.5,4.986666666666666,8.106666666666667,25579472.0,3783362.25,11676035.25,10951168.5,1.325,1.2850000000000001,33.505,25.676666666666666,30.4225,11.642226772828243,1.4100807757679674,17.91705286251093,2.334671144283739,17.06918181887446,17.412828809402356,1.0878201200116815,0.42326697615049025,0.8699150661928043,0.0,0,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2015,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,25885197.0,43.615,5.16,63.145,6.886666666666667,8.8125,51.115,27409586.0,13422040.5,4.986666666666666,8.106666666666667,25579472.0,3783362.25,11676035.25,10951168.5,1.325,1.2850000000000001,33.505,25.676666666666666,30.4225,11.642226772828243,1.4100807757679674,17.91705286251093,2.334671144283739,17.06918181887446,17.412828809402356,1.0878201200116815,0.42326697615049025,0.8699150661928043,0.0,0,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2016,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,25885197.0,43.615,5.16,63.145,6.886666666666667,8.8125,51.115,27409586.0,13422040.5,4.986666666666666,8.106666666666667,25579472.0,3783362.25,11676035.25,10951168.5,1.325,1.2850000000000001,33.505,25.676666666666666,30.4225,11.642226772828243,1.4100807757679674,17.91705286251093,2.334671144283739,17.06918181887446,17.412828809402356,1.0878201200116815,0.42326697615049025,0.8699150661928043,0.0,1,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2017,35.535,58.78,41.629999999999995,21900.0,60433422.5,36500218.666666664,23529763.0,43.615,5.16,63.145,6.886666666666667,6.3,67.36,18145392.0,12222728.0,4.986666666666666,8.106666666666667,25237996.0,3368924.0,10199864.0,9782208.0,1.38,1.2850000000000001,40.25,25.676666666666666,35.98,12.807665488740081,1.5512361372558943,17.91705286251093,2.5683821167259526,16.973776688404627,17.412828809402356,1.247973754368564,0.4176165266827309,0.8344997941539728,-9.099540559803355,1,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2018,32.82,57.47,41.05,20300.0,60433422.5,39019295.0,25516589.0,41.95,5.16,63.145,13.84,11.34,37.76,33315700.0,12580172.0,9.99,18.04,25637744.0,3670524.0,10354124.0,11368940.0,1.4,1.2850000000000001,27.41,23.33,23.71,23.660289812835092,1.529173628967414,17.91705286251093,2.3683973786621717,17.054839347632978,17.479566825338406,1.0336415002807429,0.4242312108006129,0.8230510679822184,8.44388445391482,1,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2019,38.25,60.09,42.21,22300.0,60791901.0,35619854.0,26494233.0,45.28,1.31,64.12,4.01,10.27,48.55,29706831.0,14424096.0,2.94,4.17,26415165.0,4085355.0,12226188.0,11858571.0,1.17,1.32,32.68,23.4,29.16,6.745928026676598,1.3444380141142414,17.92296713082668,2.2945333424070062,17.092437644631698,17.3884137369965,1.0300643337341926,0.4345178315775978,0.8476224783861671,3.8314055221095655,1,0,0.0,1,1.0,1,1.0
C:NTR,NUTRIEN,1,2020,35.535,58.78,41.629999999999995,23100.0,60074944.0,34861507.0,28000203.0,43.615,9.01,62.17,2.81,7.34,50.79,28470421.0,14461166.0,2.03,2.11,25026983.0,4008646.0,13923965.0,10794955.0,1.35,1.25,33.68,30.3,32.84,4.355401863336491,1.2450447948538088,17.91110340741825,2.1455181592790593,17.147722318113196,17.366893827184867,1.0396577980996538,0.41659602712238897,0.9628521655860945,5.6841426585174215,1,0,0.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2011,51.15,34.01,58.56,1714.8,2909399.0,566612.0,379065.0,49.93,0.10000000000000002,3.73,8.41,19.83,47.22,467719.0,220855.0,7.45,9.49,517333.0,32458.0,149779.0,120903.0,1.83,1.91,32.07,28.88,24.26,57.18022647830847,1.4947621120388324,14.88345708860796,7.675198185007848,12.845462973317225,13.247430045116513,1.0228346129217754,0.17781438709506672,0.6781779900839917,-1.9685278250431981,0,0,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2012,54.81,39.88,55.41,1714.8,2909399.0,811228.0,371603.0,51.5,0.15,2.25,4.55,13.78,43.76,586685.0,256725.0,3.91,3.78,737993.0,45083.0,131500.0,191835.0,0.93,0.97,30.44,27.36,18.31,30.612643304817237,2.183050190660463,14.88345708860796,7.829320538316429,12.825581359086218,13.606304427988652,1.061682842401472,0.2536582297581047,0.5122212484175674,-1.9685278250431981,0,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2013,56.76,60.07,56.7,1714.8,2909399.0,519939.0,578525.0,57.61,0.03,2.85,-2.48,24.43,35.51,649922.0,230816.0,-2.15,-8.09,669096.0,4550.0,155242.0,145145.0,1.17,1.35,26.21,24.54,19.28,-10.812338014778963,0.8987321204788039,14.88345708860796,5.028994425478587,13.268237039893872,13.161466775984216,0.9537591784420081,0.22997739395662128,0.6725790239844724,55.68361934645307,0,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2014,51.37,71.91,53.84,1241.0,2909399.0,641568.0,626860.0,57.41,0.01,1.64,14.61,19.41,19.02,836628.0,159163.0,12.98,16.7,685890.0,-11129.0,140809.0,104598.0,2.08,0.62,15.98,19.29,14.41,60.24311492199216,1.0234629741888142,14.88345708860796,4.641226111093386,13.348478509196699,13.371670458978906,0.9367804140992693,0.23574972013120235,0.8846842545063865,8.354867983233216,0,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2015,56.79,82.38,61.23,1551.0,2909399.0,1582034.0,680928.0,64.91,0.12,2.02,6.22,15.98,18.68,1549665.0,289521.0,5.45,5.96,1371198.0,-249.0,274665.0,186141.0,2.39,0.39,15.74,12.93,15.06,23.286198467385688,2.323349898961417,14.88345708860796,4.272696966492786,13.431211852669923,14.274221918861345,1.011211250158538,0.47129939894803013,0.9486876599624897,8.625211370960017,0,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2016,47.86,76.21,61.04,1755.0,2909399.0,2456555.0,845972.0,60.12,0.16,2.64,9.45,26.11,25.42,1831448.0,465582.0,8.21,10.86,1887485.0,-7910.0,345943.0,333353.0,0.78,0.9,20.27,12.96,15.89,28.235173019910828,2.9038254221179898,14.88345708860796,3.4391197344592963,13.648241541113931,14.714270519918866,1.217576551033392,0.6487542616189804,0.7430334506059083,24.23809859485877,1,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2017,45.01,77.98,57.48,1740.0,2909399.0,2027417.0,941896.0,58.01,0.11,3.91,10.91,28.57,17.06,1896082.0,323513.0,9.49,11.98,1819457.0,-43632.0,241595.0,288806.0,1.0,1.29,14.58,17.7,11.3,29.313423679472045,2.152484987726883,14.88345708860796,3.0888749925681815,13.75565014406657,14.522273127019085,1.0601385372030443,0.6253721129346645,0.7467860642385313,11.338909562018596,1,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2018,34.61,28.32,57.2,2287.0,2909399.0,3202591.0,1038086.0,42.18,0.11,3.23,7.68,21.5,12.12,2204565.0,267293.0,6.69,7.98,1989596.0,-29636.0,253255.0,259069.0,1.38,0.94,10.81,12.29,10.3,18.749775365432154,3.085092179260678,14.88345708860796,2.8026570052962856,13.852889190913729,14.979470727649867,1.3532214041456672,0.6838512008837564,0.947480854343361,10.2123801353865,1,0,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2019,50.81,71.03,76.27,1714.8,2914338.0,1739565.0,935944.0,65.81,0.11,4.98,1.63,6.91,15.98,2209463.0,353007.0,1.43,0.94,2158769.0,-33606.0,307012.0,288643.0,1.07,1.53,13.78,9.93,12.2,4.452727235817528,1.8586208149205508,14.88515325077466,3.1137952698024667,13.74931092461007,14.369145639935503,0.8502946466744763,0.7407407788664184,0.869705133325968,-9.839454534595404,1,1,1.0,1,1.0,1,1.0
C:OGC,OCEANAGOLD,1,2020,49.51454545454545,61.50909090909091,56.24909090909091,1714.8,2904460.0,1768575.0,721604.0,55.16363636363636,0.11,2.55,-8.02,-8.5,20.92,2018770.0,422370.0,-6.89,-10.27,2098720.0,-19370.0,391820.0,346190.0,1.15,0.8,17.3,13.99,16.25,-27.73228723787562,2.4508941192121996,14.881758044586377,4.02500540462636,13.489231790952438,14.385684695549479,0.9205273957981862,0.7225852654193895,0.927670052323792,-22.900942791449065,1,1,1.0,1,1.0,1,1.0
C:ONEX,ONEX,1,2011,2.82,15.79,23.93,246000.0,15219321.5,3822911.0,24295533.0,17.34,6.618823529411764,30.23,10.4,4.42,385.99,1856400.0,7165500.0,6.23,110.93,5204040.0,835380.0,6654480.0,7085940.0,1.74,1.93,39.72,22.81,37.96,3.902625760258069,0.15735036560012905,16.53807632990346,0.6264246806192727,17.005803064252,15.156522732261081,1.0743220386007353,0.34193639972714945,0.9286832740213523,12.812598101881534,0,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2012,2.93,22.08,28.59,250000.0,15219321.5,4798153.0,27408422.0,22.22,12.5,33.18,0.19,2.72,644.31,1612000.0,10386240.0,0.12,-7.07,5451040.0,1226112.0,10102528.0,7824896.0,1.67,2.38,47.33,23.6,46.64,0.06663348148974063,0.17506126401585614,16.53807632990346,0.5552790124145053,17.126360896391898,15.383741610160142,1.1287863588399785,0.3581657697421005,0.9726838586437441,12.812598101881534,0,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2013,2.67,16.33,30.41,232000.0,15219321.5,6397054.0,28776197.0,20.09,6.618823529411764,41.87,2.04,-0.37,1037.26,1225548.0,12712140.0,1.27,-25.82,5421510.0,1300950.0,12020778.0,8809290.0,1.56,3.92,51.43,29.85,50.03,0.6716849451996731,0.22230366298924073,16.53807632990346,0.52888578362179,17.175059110316926,15.671348129853579,1.2543185647270807,0.35622547299496893,0.9456140350877194,4.990345668203733,0,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2014,3.85,23.64,16.56,192000.0,15219321.5,7350311.0,21927675.0,18.15,6.618823529411764,57.35,3.23,2.75,1653.47,936564.0,15485841.0,2.18,-11.79,3372095.0,1442030.0,14990833.0,6442073.0,1.87,6.9,63.53,32.94,62.77,1.5130706228544522,0.335207038593923,16.53807632990346,0.694069093052501,16.903260095621796,15.810253183219023,1.3266713959620342,0.22156671044763723,0.9680348003056469,-23.799260201061312,0,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2015,3.07,17.81,14.52,159085.42857142858,15219321.5,8990375.0,25351687.0,14.46,4.04,67.46,1.3,3.43,-11111.04,-225594.0,25065805.0,0.94,-207.63,4518793.0,2008199.0,24474833.0,9319923.0,1.44,-32.68,69.6,49.03,69.09,0.5643080955519844,0.3546263015948406,16.53807632990346,0.6003277612255152,17.048355834110698,16.0116651185923,1.47359338588123,0.2969115935950233,0.9764231789084771,15.615025304780383,0,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2016,3.94,17.89,12.9,159085.42857142858,15219321.5,9401871.0,29760541.0,13.83,6.618823529411764,84.82,3.17,4.08,-4681.63,-659540.0,30877240.0,2.36,22.745,5754150.0,2068802.0,30286346.0,8984550.0,1.55,-13.63,70.2,50.94,69.8,1.2068866201054609,0.3159173416907979,16.53807632990346,0.5113926356379073,17.208693946527376,16.05641926998708,1.5251619791329067,0.3780819006944561,0.9808631211857018,17.3907716673845,1,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2017,3.4,25.0,9.1,159085.42857142858,15219321.5,9369471.0,31724840.0,15.62,6.618823529411764,91.38,10.56,2.91,776.77,3634362.0,28230778.0,8.2,208.44,6700108.0,1498278.0,27771608.0,8171968.0,1.59,2.59,63.35,47.84,62.97,3.933776696746145,0.2953354847494897,16.53807632990346,0.47972886545684706,17.272610528210794,16.052967195843912,1.2783850121045146,0.4402369711422418,0.9837351276681074,6.600347083744218,1,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2018,4.17,46.84,23.04,270.0,15219321.5,7472435.0,30908132.0,32.07,25.33,92.19,1.61,3.43,885.83,3494568.0,30955980.0,1.27,-24.17,6701332.0,1552232.0,29737928.0,11295284.0,1.31,2.68,64.02,49.52,63.09,0.625354463511415,0.24176275033379566,16.53807632990346,0.49240508937906696,17.246529878765458,15.826731474541006,1.1593786556122099,0.4403173952268503,0.9606521260189469,-2.5743486807183302,1,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2019,4.46,31.84,23.83,429.0,15330798.0,8230405.0,404896.0,24.64,6.618823529411764,74.35,17.95,244.12,62.58,9070917.0,5676630.0,14.65,90.08,235119.0,1151598.8666666667,5676630.0,7363461.6,1.6640000000000001,0.83,38.49,32.418,38.49,554.7009372777208,20.327207480439423,16.545374304287712,37.86354520667035,12.91138552298899,15.923345781649031,0.8700582404995052,0.0153363836637858,1.0,-98.69000171217075,1,0,0.0,0,0.0,0,0.0
C:ONEX,ONEX,1,2020,2.724666666666667,29.692666666666664,21.676666666666666,497.0,15107845.0,6605423.0,392389.0,22.862666666666666,56.47,82.17,6.71,284.98,56.85,9220267.0,5242173.0,6.44,10.69,215135.0,1151598.8666666667,5242173.0,7363461.6,1.6640000000000001,0.89,36.25,32.418,36.25,247.95425406930372,16.83386384429737,16.530724703296674,38.502213364798706,12.880008973660647,15.703401536280063,0.7506962199660728,0.014239952819214124,1.0,-3.088941357780761,1,0,0.0,0,0.0,0,0.0
C:OTEX,OPEN TEXT (TSE),1,2011,13.728125,20.13,32.42,4410.0,9070748.0,3542971.0,1030906.0,22.23,0.39,11.43,10.49,15.55,28.63,1000986.0,286568.0,7.41,12.63,74945.0,763.0,271598.0,400004.0,1.24,1.71,22.26,17.5,21.34,65.19919631857803,3.4367546604637087,16.020565288371145,8.79881191883644,13.845948585224683,15.080476198660286,1.280155726958791,0.008262273408984572,0.947761089863488,17.54437358983263,0,0,1.0,0,1.0,0,1.0
C:OTEX,OPEN TEXT (TSE),1,2012,13.728125,15.64,20.67,4574.0,9070748.0,2976892.0,1211772.0,15.59,0.57,13.06,9.04,14.4,50.57,1199442.0,606512.0,6.62,11.42,82537.0,-54431.0,564435.0,484614.0,1.66,1.71,33.58,17.2,32.0,49.554166757442815,2.456643659038169,16.020565288371145,7.485523679372027,14.007594309102952,14.906390361207498,1.2019547891750493,0.009099249587795847,0.9306246207824412,17.54437358983263,0,0,1.0,0,1.0,0,1.0
C:OTEX,OPEN TEXT (TSE),1,2013,13.728125,17.64,33.57,5000.0,9070748.0,4244177.0,1374243.0,21.54,0.48,13.91,8.61,16.26,42.29,1406743.0,594898.0,6.49,11.49,92959.0,-69456.0,540465.0,555333.0,1.36,1.71,29.72,24.42,27.76,42.83751455892444,3.088374472345866,16.020565288371145,6.600541534502995,14.133413592022467,15.261058483784137,1.3204686096449818,0.010248217677307318,0.9085002807203924,13.407720264208113,0,0,1.0,0,1.0,0,1.0
C:OTEX,OPEN TEXT (TSE),1,2014,13.728125,28.57,41.45,8000.0,9070748.0,6234032.0,1738818.0,29.74,0.67,24.43,9.96,20.42,80.36,1751871.0,1407727.0,7.71,14.78,151792.0,-102518.0,1340952.0,704095.0,1.24,1.71,44.55,22.01,43.35,40.22011911539908,3.585212483422647,16.020565288371145,5.21661726529171,14.368716130010066,15.645533872437085,1.5054356046491424,0.016734231840637617,0.9525653766674931,26.529150958018334,0,0,1.0,0,1.0,0,1.0
C:OTEX,OPEN TEXT (TSE),1,2015,13.728125,28.02,42.11,8500.0,9070748.0,6203974.0,2187836.0,29.64,1.01,33.8,8.98,19.52,86.81,2284776.0,1983412.0,7.19,13.72,200363.0,-107696.0,1973420.0,781167.0,1.76,1.71,46.46,35.2,46.34,29.809674088917088,2.8356668415731345,16.020565288371145,4.145990832950916,14.598423485418634,15.640700612425169,1.4439428810060648,0.02208891703308261,0.9949622166246851,25.823174133233028,0,0,1.0,0,1.0,0,1.0
C:OTEX,OPEN TEXT (TSE),1,2016,30.64,42.12,51.67,8900.0,9070748.0,9274103.0,2413928.0,43.97,0.78,33.17,9.94,22.11,108.46,2558382.0,2774740.0,8.22,15.55,237471.0,-209374.0,2764396.0,867634.0,2.49,1.71,52.02,38.55,51.93,30.888058202233044,3.841913677624188,16.020565288371145,3.7576713141402727,14.696765854179896,16.04273645019061,1.7634535762651549,0.026179869620454675,0.9962720831501329,10.334046976098765,1,0,1.0,1,1.0,1,1.0
C:OTEX,OPEN TEXT (TSE),1,2017,33.92,46.3,52.78,10900.0,9070748.0,10807958.0,3041149.0,46.58,4.75,41.46,22.74,18.18,72.75,4577971.0,3330509.0,20.81,38.16,294736.0,-1452812.0,3093650.0,1460659.0,0.89,1.71,42.11,43.15,40.32,62.06939083879152,3.553906105883007,16.020565288371145,2.9826713521764305,14.927745962499634,16.19579327260426,1.8469862683871274,0.03249302042124861,0.9288820417539781,25.98341789813119,1,0,1.0,1,1.0,1,1.0
C:OTEX,OPEN TEXT (TSE),1,2018,40.83,65.18,53.77,12200.0,9070748.0,12384216.0,3582732.0,58.47,0.61,44.71,5.25,18.99,70.52,4879435.0,3440773.0,5.06,6.52,346904.0,-1369195.0,3427643.0,1305918.0,1.33,1.71,41.35,42.72,41.25,12.810889812578779,3.456640351552949,16.020565288371145,2.5317964056479805,15.091636195834012,16.331933316520004,1.9783069709355832,0.03824425504930795,0.9961839970262496,17.808499353369413,1,1,1.0,1,1.0,1,1.0
C:OTEX,OPEN TEXT (TSE),1,2019,50.42,64.13,51.17,13100.0,9070748.0,14581853.0,3792551.0,56.7,0.97,44.5,5.89,21.01,67.33,5083443.0,3422875.0,5.57,7.58,326534.0,-1241689.0,3409785.0,1328265.0,1.54,1.71,40.23,40.22,40.14,13.321921408571697,3.8448666873563466,16.020565288371145,2.3917273624006636,15.148549437708342,16.495288368376016,2.1840367519856136,0.03599857475921501,0.9961757294671877,5.856396738578273,1,1,1.0,1,1.0,1,1.0
C:OTEX,OPEN TEXT (TSE),1,2020,63.84,74.48,61.34,14400.0,9070748.0,15672922.0,4174043.0,66.59,1.2,57.22,4.58,19.42,104.72,5439280.0,5695832.0,4.14,5.98,614387.0,-1035911.0,4867458.0,2585929.0,1.25,1.71,51.14,37.21,47.22,8.996768054377974,3.754853986889929,16.020565288371145,2.173132380284535,15.24439566843493,16.567445067912278,2.2424061389424557,0.06773278234606452,0.8545648818293798,10.058981408555878,1,1,1.0,1,1.0,1,1.0
C:OGI,ORGANIGRAM HOLDINGS,1,2011,8.015,70.225,14.855,517.0,428525.0,265207.8888888889,19246.6,30.345,0.022500000000000003,2.215,-39.31111111111111,-93.98,19.163,286.0,28357.9,-29.577777777777776,-42.78222222222222,143.0,6150.333333333333,26596.1,46.0,3.79,9.045,13.331,13.088888888888889,12.775,-658.5483785303494,13.77946696501662,12.968104358375257,22.264971475481385,9.865089700739562,12.488269283792924,1.6038657150820967,0.0003337028178052622,0.9378726915603763,0.0,0,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2012,8.015,70.225,14.855,517.0,428525.0,3150.0,19246.6,30.345,0.022500000000000003,2.215,-37.48,-93.98,19.163,462.0,28357.9,-33.65,-37.48,153.0,6150.333333333333,26596.1,40.0,8.8,9.045,13.331,13.088888888888889,12.775,-749.2162901499486,0.16366527074911932,12.968104358375257,22.264971475481385,9.865089700739562,8.055157731819678,0.9919203469264727,0.0003570386791902456,0.9378726915603763,0.0,0,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2013,8.015,70.225,14.855,517.0,428525.0,788.0,19246.6,30.345,0.022500000000000003,1.02,-103.42,-93.98,19.163,264.0,28357.9,-89.54,-103.42,154.0,6150.333333333333,26596.1,73.0,2.51,28.29,13.331,13.088888888888889,12.775,-1993.6055459146032,0.04094229630168446,12.968104358375257,22.264971475481385,9.865089700739562,6.669498089857879,0.9868704665227622,0.00035937226532874395,0.9378726915603763,0.0,0,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2014,8.015,70.225,14.855,517.0,428525.0,954.0,19246.6,30.345,0.022500000000000003,0.1,-166.01,-93.98,19.163,24.0,28357.9,-100.4,-166.01,63369.9,6150.333333333333,26596.1,115.0,1.21,28.78,13.331,13.088888888888889,12.775,-2235.4031361383313,0.049567196284019,12.968104358375257,22.264971475481385,9.865089700739562,6.860663671448287,0.9878179024949926,0.1478791202380258,0.9378726915603763,0.0,0,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2015,8.015,70.225,14.855,517.0,428525.0,13257.0,987.0,30.345,0.022500000000000003,0.63,-18.24,-226.55,61.86,7854.0,4859.0,-16.23,-32.41,9583.0,6150.333333333333,4574.0,1748.0,2.63,4.25,38.22,24.19,36.8,-7046.566109422492,13.43161094224924,12.968104358375257,434.16919959473154,6.894670039433482,9.49228099379885,0.9982560332924956,0.022362755965229568,0.9413459559580161,-94.8718215165276,0,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2016,8.015,70.225,14.855,517.0,428525.0,116019.0,6128.0,30.345,0.022500000000000003,0.94,3.98,-12.34,16.93,44260.0,7491.0,3.77,3.25,13215.0,6150.333333333333,7161.0,2446.0,16.62,1.2,14.48,38.29,13.93,263.6323841383812,18.932604438642297,12.968104358375257,69.92901436031332,8.720623711420426,11.661509249779325,1.1531034750986913,0.03083834082025553,0.9559471365638766,520.8713272543059,1,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2017,8.015,70.225,14.855,517.0,428525.0,226872.0,5714.0,30.345,0.01,2.9,-15.35,-171.47,4.24,83031.0,3518.0,-14.48,-17.11,45346.0,6150.333333333333,3128.0,6648.0,6.72,3.52,4.07,6.56,3.63,-1085.9366468323417,39.70458522926146,12.968104358375257,74.99562478123906,8.65067458279072,12.33214126077333,1.3213130311339283,0.1058187970363456,0.8891415577032404,-6.755874673629247,1,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2018,8.015,70.225,14.855,517.0,428525.0,825120.0,12429.0,30.345,0.022500000000000003,4.1,15.42,-77.25,53.72,184594.0,99164.0,14.44,15.33,98639.0,7980.0,98743.0,11250.0,18.06,2.74,34.95,3.53,34.85,497.859924370424,66.38667632150616,12.968104358375257,34.477834097674794,9.42778773074551,13.623284109284786,2.476100577562569,0.2301826031153375,0.9957545076842402,117.51837591879593,1,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2019,8.04,62.75,15.18,517.0,428525.0,877823.0,80413.0,28.3,0.17,4.84,0.04,-5.57,15.16,327006.0,49576.0,0.03,-3.73,219046.0,10471.0,46067.0,43864.0,4.47,1.92,13.16,26.78,12.35,0.15987153818412445,10.9164314227799,12.968104358375257,5.329051272804149,11.294931133638677,13.685200257761315,2.2609439355930228,0.5111627092935068,0.9292197837663385,546.9788398101215,1,0,0.0,0,0.0,0,0.0
C:OGI,ORGANIGRAM HOLDINGS,1,2020,7.99,77.7,14.53,517.0,428525.0,322888.0,86795.0,32.39,0.022500000000000003,3.19,-32.74,-70.7,39.72,299527.0,118971.0,-30.14,-43.46,247420.0,6150.333333333333,106288.0,29081.0,5.85,1.66,28.43,18.45,26.19,-148.80746010714904,3.720122126850625,12.968104358375257,4.937208364537128,11.37130429530265,12.685060792847374,1.0401625731676487,0.5773758823872586,0.8933941884997184,7.936527675873295,1,0,0.0,0,0.0,0,0.0
C:OR,OSISKO GOLD ROYALTIES,1,2011,53.98,14.86,42.42,58.5,2172178.5,1764746.2857142857,179398.5,39.72,0.174,13.708333333333334,19.907142857142855,22.324285714285715,15.20375,1368610.25,256439.375,18.467142857142854,22.169999999999998,1170996.75,75660.25,238818.875,48034.625,14.35875,1.0783333333333334,12.228750000000002,19.346666666666668,11.51625,223.60237499596866,9.837018067120326,14.591241138979623,12.1081196331073,12.097364867367864,14.383517490546216,1.1475365793899006,0.5390886384337199,0.9312878531231797,0.0,0,0,0.0,0,0.0,1,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2012,56.76,11.54,40.15,58.5,2172178.5,1764746.2857142857,179398.5,38.97,0.174,13.708333333333334,19.907142857142855,22.324285714285715,15.20375,1368610.25,256439.375,18.467142857142854,22.169999999999998,1170996.75,75660.25,238818.875,48034.625,14.35875,1.0783333333333334,12.228750000000002,19.346666666666668,11.51625,223.60237499596866,9.837018067120326,14.591241138979623,12.1081196331073,12.097364867367864,14.383517490546216,1.1475365793899006,0.5390886384337199,0.9312878531231797,0.0,0,0,0.0,0,0.0,1,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2013,47.24,15.29,38.22,58.5,2172178.5,1764746.2857142857,179398.5,35.76,0.174,13.708333333333334,19.907142857142855,22.324285714285715,18.86,1723063.0,324956.0,18.467142857142854,22.169999999999998,1870932.0,69603.0,253162.0,157674.0,1.84,1.0783333333333334,15.87,19.346666666666668,12.81,223.60237499596866,9.837018067120326,14.591241138979623,12.1081196331073,12.097364867367864,14.383517490546216,0.987146675889797,0.8613159553876443,0.7790654734794864,0.0,0,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2014,5.93,21.17,19.48,58.5,2172178.5,846706.0,17179.0,15.13,0.174,13.708333333333334,144.79,14.79,15.20375,263226.0,256439.375,134.92,168.47,2539.0,-10194.0,238818.875,4913.0,35.83,1.0783333333333334,12.228750000000002,19.346666666666668,11.51625,17059.801107165724,49.287269340473834,14.591241138979623,126.44382676523662,9.751442986626445,13.649108805940445,1.2733081098077346,0.0011688726317841743,0.9312878531231797,-90.4241116843229,0,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2015,0.88,26.3,16.68,58.5,2172178.5,1292885.0,45415.0,13.48,0.174,16.38,4.87,36.09,15.20375,935840.0,256439.375,4.39,4.8,546494.0,109988.0,238818.875,16516.0,16.07,0.93,12.228750000000002,19.346666666666668,11.51625,209.97167488715183,28.468237366508863,14.591241138979623,47.82953869866784,10.723597725936314,14.072386713349989,1.1137369695906667,0.25158797953298956,0.9312878531231797,164.36346702369173,0,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2016,0.73,25.42,16.21,28.0,2172178.5,1394050.0,62677.0,13.02,0.23,13.67,4.09,43.85,4.04,1209346.0,48871.0,3.62,3.93,595072.0,119952.0,48871.0,15857.0,32.21,1.07,3.88,19.346666666666668,3.88,125.4572836925826,22.241811190707914,14.591241138979623,34.656708202370886,11.04574983316754,14.147723737665103,1.0298097048654151,0.27395170332456564,1.0,38.009468237366505,1,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2017,23.209999999999997,22.83,22.59,42.0,2172178.5,2291215.0,213216.0,14.64,0.37,13.09,-1.89,6.76,25.68,1876804.0,481909.0,-1.74,-2.75,1677954.0,126762.0,481909.0,28832.0,12.24,0.74,20.43,19.346666666666668,20.43,-17.726580509905446,10.745980601831008,14.591241138979623,10.187689948221522,12.270061015362264,14.644592802514742,1.132424199944894,0.7724751902295323,1.0,240.1822039982769,1,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2018,23.209999999999997,28.76,16.35,40.0,2172178.5,1860657.0,490472.0,13.54,0.27,14.52,-3.55,8.91,21.12,1753994.0,370370.0,-3.35,-5.82,1509670.0,87277.0,370370.0,23005.0,8.59,1.3,17.43,19.39,17.43,-14.83631680299793,3.793604935653819,14.591241138979623,4.428751284476993,13.103123471750623,14.436440209126287,1.0089246809136543,0.6950027357328139,1.0,130.03526939816902,1,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2019,3.68,23.17,27.57,124.0,1947253.0,1979680.0,392599.0,18.06,0.174,11.97,-10.54,13.43,26.83,1475845.0,396013.0,-10.07,-14.5,1517154.0,47465.0,378122.0,27935.0,5.03,1.27,21.16,16.28,20.4,-49.946224289924324,5.04249883468883,14.481930219415236,4.9599031072417405,12.8805440136995,14.498445773447802,1.2343660531014717,0.7791252600458184,0.9548221901806254,-19.95485980851098,1,0,0.0,0,0.0,0,1.0
C:OR,OSISKO GOLD ROYALTIES,1,2020,12.33,21.01,29.48,58.5,2397104.0,2688031.0,213630.0,21.33,0.174,12.62,1.58,32.44,25.1,1710764.0,429396.0,1.5,1.06,1648159.0,54429.0,378117.0,109545.0,3.06,1.16,19.06,22.37,17.18,16.831231568599915,12.582647568225436,14.689771900043102,11.220821045733278,12.27200082564428,14.804319513296772,1.3849803763207604,0.6875625755077794,0.8805787664533438,-45.585699403207855,1,0,0.0,0,0.0,0,1.0
C:OSK,OSISKO MINING,1,2011,30.34,45.96,40.17,115.2,774140.0,494869.6666666667,1116602.0,38.09,0.91,6.188750000000001,-48.26,12.51,0.37454545454545457,5751.0,2495.7272727272725,-47.48,-48.53,1155.0,22740.428571428572,148.54545454545453,210.0,22.92,1.23,0.35545454545454547,0.7779999999999999,0.023636363636363636,-32.917876915857214,0.4431925311495651,13.559508014768282,0.6932998507973298,13.925800703008504,13.112049707218086,1.6024468934498128,0.0014919781951584984,0.0595199067497177,0.0,0,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2012,30.34,45.96,40.17,115.2,774140.0,27331.0,1116602.0,38.09,0.91,6.188750000000001,-42.39,12.51,0.37454545454545457,19700.0,2495.7272727272725,-41.01,-42.67,5816.0,22740.428571428572,148.54545454545453,645.0,22.02,1.23,0.35545454545454547,0.7779999999999999,0.023636363636363636,-28.432226881198492,0.024476939858606737,13.559508014768282,0.6932998507973298,13.925800703008504,10.21577686808075,0.980482304787986,0.007512852972330586,0.0595199067497177,0.0,0,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2013,30.34,45.96,40.17,115.2,774140.0,7033.0,1116602.0,38.09,0.91,28.26,-60.36,12.51,0.37454545454545457,11450.0,2495.7272727272725,-58.58,-60.45,234.0,22740.428571428572,148.54545454545453,302.0,37.45,3.69,0.35545454545454547,0.7779999999999999,0.023636363636363636,-40.61350525970757,0.006298573708447594,13.559508014768282,0.6932998507973298,13.925800703008504,8.858368636308018,0.9649192283418652,0.00030227090707107243,0.0595199067497177,0.0,0,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2014,30.34,45.96,40.17,115.2,774140.0,11986.0,1116602.0,38.09,0.91,4.71,-129.8,12.51,0.37454545454545457,18332.0,2495.7272727272725,-126.45,-129.86,7509.0,22740.428571428572,148.54545454545453,487.0,22.95,0.38,0.35545454545454547,0.7779999999999999,0.023636363636363636,-87.66776613332235,0.01073435297447076,13.559508014768282,0.6932998507973298,13.925800703008504,9.391494581018131,0.9624274309925485,0.009699795902549926,0.0595199067497177,0.0,0,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2015,30.34,45.96,40.17,115.2,774140.0,69846.0,1116602.0,38.09,0.91,2.4,-19.68,12.51,0.37454545454545457,113676.0,2495.7272727272725,-18.8,-19.7,51057.0,22740.428571428572,148.54545454545453,2697.0,24.61,0.11,0.35545454545454547,0.7779999999999999,0.023636363636363636,-13.0340371949898,0.06255227914691179,13.559508014768282,0.6932998507973298,13.925800703008504,11.154048097476297,0.9140072485965994,0.06595318676208438,0.0595199067497177,0.0,0,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2016,30.34,45.96,40.17,28.0,774140.0,395257.0,1116602.0,38.09,0.91,1.19,-2.64,12.51,0.37454545454545457,272484.0,2495.7272727272725,-2.51,-2.71,145565.0,22740.428571428572,148.54545454545453,7152.0,14.16,0.26,0.35545454545454547,0.7779999999999999,0.023636363636363636,-1.7401826255012975,0.3539819917929576,13.559508014768282,0.6932998507973298,13.925800703008504,12.887291465224823,1.1292176756511372,0.18803446405043014,0.0595199067497177,0.0,1,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2017,30.34,45.96,40.17,42.0,774140.0,704595.0,1116602.0,38.09,0.91,2.44,-5.1,12.51,0.37454545454545457,428425.0,2495.7272727272725,-4.66,-5.15,268490.0,17422.0,148.54545454545453,21084.0,7.37,0.92,0.35545454545454547,0.7779999999999999,0.023636363636363636,-3.2307773047155566,0.6310171395000188,13.559508014768282,0.6932998507973298,13.925800703008504,13.465378448639287,1.3342392848838711,0.3468235719637275,0.0595199067497177,0.0,1,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2018,30.34,45.96,40.17,147.0,774140.0,789608.0,1116602.0,38.09,0.91,3.39,-7.06,12.51,0.37454545454545457,531023.0,2495.7272727272725,-6.42,-7.09,376874.0,24523.0,148.54545454545453,10260.0,13.49,1.32,0.35545454545454547,0.7779999999999999,0.023636363636363636,-4.450985042118857,0.7071525933143591,13.559508014768282,0.6932998507973298,13.925800703008504,13.579291898762342,1.3023509959438861,0.48682925569018526,0.0595199067497177,0.0,1,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2019,30.34,45.96,40.17,166.0,719169.0,1174602.0,1116602.0,38.09,0.91,3.07,-13.67,12.51,0.76,534147.0,4043.0,-12.11,-14.8,499972.0,52252.0,1413.0,27586.0,7.93,1.48,0.66,0.47,0.23,-7.7996784798880885,1.0519433065676043,13.485851657762291,0.6440692386365061,13.925800703008504,13.976439924776411,1.8178925954817295,0.6952079413879074,0.3494929507791244,0.0,1,0,0.0,0,0.0,1,1.0
C:OSK,OSISKO MINING,1,2020,30.34,45.96,40.17,193.0,829111.0,1273569.0,1116602.0,38.09,0.91,4.05,-1.67,12.51,3.36,696832.0,23410.0,-1.43,-2.11,464345.0,64986.0,221.0,44985.0,7.15,1.68,3.25,3.42,0.03,-1.0618185620301595,1.1405756034827093,13.628109321414684,0.7425304629581534,13.925800703008504,14.05733375332376,1.6172285737374128,0.5600516698005454,0.009440410081161896,0.0,1,0,0.0,0,0.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2011,43.23,55.29,47.41,7622.0,4373513.0,2328098.0,821529.0,47.88,1.0,40.93,23.34,43.58,1.99,1625716.0,32298.0,18.97,23.46,1213502.0,51764.0,11040.0,179322.0,4.22,2.7,1.94,4.175,0.67,100.98918189132702,2.8338597907073275,15.291077134285326,5.3236258245296275,13.618922517114534,14.660562183167375,1.1487632482171655,0.27746619250931687,0.34181683076351477,8.625623684617345,0,0,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2012,46.62,62.14,49.59,7768.0,4373513.0,2829937.0,892391.0,51.5,2.68,22.28,4.09,28.41,2.87,2697646.0,77360.0,3.4,4.04,2165280.0,317619.0,64987.0,195025.0,4.96,0.87,2.78,2.46,2.35,16.663036942326848,3.171185052292101,15.291077134285326,4.900893218331427,13.701659656326056,14.85576500788753,0.957624911598525,0.4950894166771655,0.840059462254395,8.625623684617345,0,1,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2013,45.96,52.27,48.37,7334.0,4373513.0,1880119.0,853180.0,48.48,1.76,18.64,-17.59,11.94,3.03,2317639.0,70285.0,-14.42,-18.43,1986660.0,303500.0,42500.0,193955.0,4.77,1.23,2.93,1.57,1.8,-73.91881837361402,2.203660423357322,15.291077134285326,5.126131648655618,13.656725824141903,14.446845630675247,0.8305664119438996,0.4542481067279324,0.6046809418794906,-4.3939259808761015,0,0,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2014,47.28,79.61,45.91,6983.0,4373513.0,1625617.0,833039.0,54.67,0.5705882352941176,12.41,-27.92,-3.24,3.87,1816297.0,70224.0,-22.68,-29.24,1471534.0,182999.0,4699.0,241742.0,3.51,1.03,3.71,2.25,0.26,-119.07158589213711,1.9514296449505966,15.291077134285326,5.250069924697403,13.632835738780509,14.301397993988784,0.9145586168373113,0.3364649882142799,0.06691444520391888,-2.3606976253545575,0,1,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2015,42.25,59.02,47.08,4100.0,4373513.0,1368472.0,869086.0,48.26,0.5705882352941176,10.72,-15.22,-9.9,4.61,1795368.0,82729.0,-12.2,-16.17,1584997.0,191543.0,52536.0,221359.0,3.45,0.9,4.4,3.31,2.84,-61.39422174560399,1.5746105678839608,15.291077134285326,5.032313257836393,13.675197363677695,14.129205346895498,0.8585944525602187,0.36240820594336864,0.6350372904301999,4.327168355863287,0,0,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2016,42.28,57.39,41.52,4027.0,4373513.0,3084777.0,1023741.0,45.86,0.5705882352941176,9.01,7.0,21.15,3.17,1879417.0,59575.0,5.44,7.2,1645791.0,227657.0,53493.0,248049.0,3.33,0.73,3.07,4.63,2.76,23.240165940408758,3.013239676832324,15.291077134285326,4.272089327281021,13.838974122901982,14.941989927457705,1.2235509532039803,0.37630870195195487,0.8979101972303819,17.795131897188533,1,0,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2017,48.97,73.9,35.47,4360.0,4373513.0,3001672.0,1057833.0,49.56,0.5705882352941176,20.25,8.1,15.38,0.78,1908197.0,14793.0,6.2,8.27,1681547.0,212035.0,2296.0,232370.0,3.22,1.62,0.77,2.36,0.12,25.633328323090698,2.8375669883620573,15.291077134285326,4.134407794046886,13.871733033951003,14.914680024713178,1.2015405007370505,0.38448428071438223,0.15520854458189684,3.330139166058599,1,0,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2018,51.13,81.81,37.24,4530.0,4373513.0,3058226.0,1019436.0,53.74,0.64,19.58,0.67,8.09,0.44,2057201.0,9106.0,0.52,0.67,1774567.0,186288.0,1800.0,205320.0,3.64,1.46,0.44,0.5,0.09,2.230867616996065,2.9999195633664106,15.291077134285326,4.29013003268474,13.834760091155635,14.933345567253093,1.1862889169415982,0.4057532240100807,0.1976718647045904,-3.629778991579957,1,1,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2019,70.81,89.7,82.0,6800.0,4449380.0,6454542.0,1787311.0,79.8,0.8,19.93,5.63,11.64,12.84,3199566.0,410754.0,4.53,5.57,3253866.0,182329.0,392311.0,352899.0,2.9,0.96,11.36,10.67,10.9,11.27710364900121,3.6113144270918713,15.30827531859298,2.489426854084152,14.396222813694305,15.680294626995808,1.6905786873676782,0.731307732762767,0.9550996460168373,75.32351221655895,1,1,1.0,1,1.0,1,1.0
C:PAAS,PAN AMER.SILV.,1,2020,33.86,64.51266666666668,39.458,6850.0,4297646.0,9230355.0,1792950.0,43.668,0.04,30.76,7.08,19.99,1.29,3312981.0,42728.0,5.64,7.32,3074278.0,149527.0,26397.0,460512.0,2.37,1.95,1.27,8.97,0.79,13.518906517192335,5.148138542625282,15.27357798890232,2.396969240636939,14.399372865974236,16.03800806727787,2.3420944861442754,0.7153399791420698,0.6177916120576671,0.31550189082929503,1,0,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2011,45.97,78.28166666666668,48.404999999999994,298.375,1989858.5,754854.0,155030.0,54.576666666666675,0.776,8.65,5.1,26.96,14.36,426216.0,61201.0,3.89,5.06,445302.0,90896.0,61201.0,70850.0,2.34,1.3,12.56,4.425714285714286,12.56,49.929365703412245,4.869083403212281,14.50357408864492,12.83531252015739,11.951373925560407,13.534279632047882,1.1194768371720905,0.22378576165089126,1.0,214.13919886473587,0,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2012,45.97,78.28166666666668,48.404999999999994,298.375,1989858.5,629163.0,487010.0,54.576666666666675,0.11,6.97,8.77,21.02,16.06,461673.0,74159.0,6.03,8.98,606910.0,94452.0,74159.0,159499.0,0.92,1.64,13.84,8.84,13.84,24.637783115336443,1.291889283587606,14.50357408864492,4.085867846656126,13.096039935734813,13.352145643605656,1.0367051224999164,0.30500158679624706,1.0,214.13919886473587,0,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2013,45.97,78.28166666666668,48.404999999999994,206.0,1989858.5,715323.0,578599.0,54.576666666666675,0.56,5.8,2.49,18.84,15.44,515137.0,79514.0,1.64,2.68,638814.0,97940.0,79215.0,178449.0,1.14,1.22,13.37,10.32,13.33,5.640120255997677,1.236301825616705,14.50357408864492,3.4390977170717543,13.268364943212966,13.480489467920371,1.0513835531521463,0.3210348876565846,0.9962396559096511,18.80639001252542,0,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2014,43.08,62.38,44.16,278.0,1989858.5,1020950.0,732437.0,48.13,0.1,6.58,-16.66,18.79,5.46,767655.0,41890.0,-11.09,-18.79,899671.0,142623.0,40670.0,213169.0,1.02,0.93,5.17,7.79,5.03,-30.128913155670727,1.3939082815313808,14.50357408864492,2.7167640356781537,13.504132609348622,13.83624412435118,1.0556180251007798,0.4521281287086494,0.9708761040821199,26.588016916724698,0,0,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2015,46.46,71.23,44.51,279.0,1989858.5,1539131.0,621801.0,51.42,0.57,7.58,-6.26,3.12,-542.823076923077,1026833.0,20428.76923076923,-4.55,-6.41,962810.0,94992.0,19889.384615384617,155201.0,1.68,0.99,11.283076923076923,4.03,3.457692307692308,-14.5606973533333,2.4752790683836148,14.50357408864492,3.2001532644688573,13.340375384839657,14.246728529406424,1.2097164195343537,0.48385852561878145,0.973596812941026,-15.10518993442439,0,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2016,51.3,85.69,53.19,299.0,1989858.5,2585539.0,543283.0,60.18,0.776,10.16,-6.18,7.18,-542.823076923077,960764.0,20428.76923076923,-4.83,-6.18,844338.0,51600.0,19889.384615384617,144441.0,1.87,1.59,11.283076923076923,4.425714285714286,3.457692307692308,-17.690626349434826,4.75910161002645,14.50357408864492,3.6626555588891976,13.205385641786858,14.765444554827642,1.7905964167803892,0.42432062380314983,0.973596812941026,-12.627512660803053,1,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2017,46.13,83.23,50.45,320.0,1989858.5,2810117.0,778153.0,56.62,0.776,16.9,19.33,37.18,-542.823076923077,1117449.0,20428.76923076923,15.46,19.33,891395.0,11989.0,19889.384615384617,195819.0,2.05,2.31,11.283076923076923,4.425714285714286,3.457692307692308,39.533629517588444,3.6112653938235795,14.50357408864492,2.557155854953974,13.564678441923546,14.84873667745381,1.844622368876983,0.4479690390045322,0.973596812941026,43.23161225365049,1,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2018,43.73,87.33,49.22,318.0,1989858.5,2534477.0,1082451.0,56.51,0.44,18.16,36.69,62.43,-542.823076923077,1736416.0,20428.76923076923,29.42,36.69,1232143.0,-178940.0,19889.384615384617,544177.0,1.55,1.62,11.283076923076923,4.425714285714286,3.457692307692308,54.08248232021588,2.3414242307503987,14.50357408864492,1.8382896777775621,13.894738472245349,14.745497862085166,1.4909901884983279,0.6192113660343185,0.973596812941026,39.105163123447454,1,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2019,45.12,79.83,48.9,339.0,2072330.0,3460576.0,1293490.0,54.6,3.36,16.35,24.38,54.93,0.12,1821776.0,2126.0,21.02,24.39,1254833.0,-98310.0,1000.0,275187.0,2.62,1.4,0.12,4.425714285714286,0.05,33.67662417181424,2.6753790133669377,14.544184136089228,1.6021229387161864,14.072854549615831,15.056945607167089,1.8382400486409018,0.6055179435707634,0.4703668861712135,19.49640214660986,1,1,1.0,1,1.0,1,1.0
C:PXT,PAREX RESOURCES,1,2020,45.97,78.28166666666668,48.404999999999994,348.0,1907387.0,2292889.0,712279.0,54.576666666666675,2.62,24.15,7.53,37.2,0.19,1706415.0,3272.0,6.69,7.54,1250412.0,-28422.0,2317.0,155917.0,3.61,2.02,0.19,4.425714285714286,0.14,17.914916809284005,3.2190883066888114,14.461244800543275,2.677864993913902,13.476224967571996,14.64532315246946,1.3223761093055577,0.6555628197109449,0.7081295843520783,-44.93355186356291,1,1,1.0,1,1.0,1,1.0
C:PKI,PARKLAND,1,2011,1.7,67.45,26.44,1267.0,9023500.0,816652.0,3980477.0,27.55,0.46,11.49,9.8,2.02,128.08,286194.0,366564.0,7.22,18.85,246961.0,-1990.0,363785.0,228403.0,1.97,1.93,56.16,55.81,55.97,16.36730221026274,0.20516435593020635,16.01534284338349,2.2669393643023183,15.196912219325505,13.612968334507858,1.0590068155372083,0.02736864852884136,0.9924187863510874,3.847754929873992,0,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2012,2.06,79.43,27.33,1179.0,9023500.0,1286729.0,4133636.0,30.81,0.91,12.69,15.17,3.63,82.6,352733.0,291353.0,10.88,26.56,258404.0,-3542.0,290447.0,211057.0,2.03,2.3,45.24,34.5,45.16,23.750441499928876,0.31128260930570567,16.01534284338349,2.1829449908022864,15.23466796503273,14.067613897195308,1.1038995955006372,0.028636781736576716,0.9968903701008742,3.847754929873992,0,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2013,1.4,67.6,22.1,1371.0,9023500.0,1326054.0,5663422.0,25.66,1.26,18.93,14.66,2.84,81.08,436923.0,354255.0,9.81,23.29,319344.0,-2431.0,267123.0,483399.0,1.37,2.93,44.78,28.96,37.94,15.630220562762231,0.23414359728093723,16.01534284338349,1.5932946547158238,15.549538861125841,14.097718172880647,1.0988044550340776,0.03539025876877043,0.7540415802176398,37.00824165456271,0,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2014,1.25,59.25,23.34,1700.0,9023500.0,1785158.0,7527638.0,24.16,1.12,18.47,7.34,1.16,85.49,569851.0,487165.0,4.89,9.98,359505.0,19950.0,435054.0,410875.0,1.92,2.32,46.09,32.21,43.29,5.861721166719229,0.23714716355914034,16.01534284338349,1.198715985014157,15.83409187194979,14.395017484684782,1.1324715465174267,0.03984097079847066,0.893032134902959,32.91677717111669,0,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2015,3.36,57.61,19.02,1800.0,9023500.0,2185906.0,6299571.0,22.59,0.82,21.74,5.08,1.44,56.7,812630.0,460778.0,3.59,5.71,499873.0,-878.0,441040.0,414411.0,1.26,2.19,36.18,32.59,35.18,5.14231286543163,0.3469928349089168,16.01534284338349,1.4323991268611784,15.65599209380508,14.597540945879143,1.1522861417410095,0.05539679725162077,0.9571637534778136,-16.314108090745062,0,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2016,12.18,46.81,22.07,1932.3125,9023500.0,2707175.0,6266000.0,24.37,0.39,23.29,4.86,2.01,104.06,803900.0,836500.0,3.29,5.84,554000.0,-18000.0,538000.0,1066100.0,1.09,2.64,50.99,25.24,40.09,4.737841525694223,0.4320419725502713,16.01534284338349,1.4400734120651133,15.650648750494273,14.811416213717832,1.2129190447165734,0.0613952457472156,0.6431560071727436,-0.5329093044589839,1,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2017,14.66,55.34,28.03,4363.0,9023500.0,3523472.0,9560500.0,29.62,0.62,28.13,6.25,2.47,122.44,1644900.0,2014000.0,4.23,6.72,2109900.0,77100.0,2009600.0,1297700.0,0.91,1.64,55.04,34.1,54.99,3.9924067778881867,0.3685447413838188,16.01534284338349,0.9438313895716751,16.07315058491515,15.074957425073677,1.1996422674128664,0.2338227960325816,0.9978152929493546,52.57740185126076,1,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2018,14.47,47.35,25.76,3051.0,9023500.0,4723827.0,14442000.0,26.9,0.33,26.85,7.84,4.19,125.65,1801000.0,2263000.0,5.56,11.96,2267000.0,67000.0,2259000.0,1110000.0,1.06,1.95,55.68,37.71,55.64,3.4739412823708626,0.32708953053593687,16.01534284338349,0.6248095831602272,16.485651185993262,15.368129834121609,1.3164877264919377,0.2512328918933895,0.9982324348210341,51.059045029025675,1,0,0.0,0,1.0,0,1.0
C:PKI,PARKLAND,1,2019,47.72,73.55,27.53,4635.0,9116000.0,7070861.0,18453000.0,45.15,1.35,35.34,10.73,4.15,201.12,1958000.0,3938000.0,7.54,20.32,3747000.0,132000.0,3823000.0,1896000.0,1.16,2.4,63.04,43.7,62.35,3.724849076030998,0.38318219259740965,16.02554166934771,0.49401181379721454,16.730737516858614,15.771492812636126,1.5463866827555945,0.411035541904344,0.9707973590655155,27.7731616119651,1,0,0.0,1,1.0,1,1.0
C:PKI,PARKLAND,1,2020,10.97777777777778,61.59888888888889,24.624444444444446,4389.0,8931000.0,6060681.0,14011000.0,28.534444444444446,1.98,47.71,4.03,2.34,207.14,1919000.0,3975000.0,2.79,4.23,3806000.0,143000.0,3861000.0,1625000.0,1.16,3.67,63.69,47.36,63.02,1.7784233816287203,0.4325659124973235,16.005038928666025,0.6374277353507958,16.45535329335337,15.617332727969385,1.4477304893069085,0.42615608554473183,0.9713207547169811,-24.071966617894113,1,0,0.0,0,1.0,0,1.0
C:PPL,PEMBINA PIPELINE,2,2011,21.07,66.02,22.68,1322.7272727272727,32123500.0,4980159.0,1676710.0,34.23,1.21,21.6,9.48,16.77,169.09,961617.0,1626029.0,7.57,16.47,2745982.0,106915.0,1301426.0,517802.0,0.34,3.71,62.84,50.6,57.51,145.03098031263605,2.97019699292066,17.285098407482522,19.158649975249148,14.332344098004254,15.420972376202,1.121768393854966,0.08548203028935203,0.8003707190954159,104.4123312916366,0,0,1.0,0,1.0,0,1.0
C:PPL,PEMBINA PIPELINE,2,2012,21.85,80.91,29.12,1322.7272727272727,32123500.0,8345225.0,3427402.0,41.19,1.03,29.66,6.71,11.82,59.82,4270257.0,2554394.0,5.44,8.6,5014542.0,584489.0,2542742.0,411910.0,1.15,1.17,37.4,50.35,37.29,50.986677372540484,2.4348544466041626,17.285098407482522,9.372550987599354,15.047313097741423,15.937200076967443,1.1086581163322802,0.15610198141547466,0.9954384484147708,104.4123312916366,0,0,1.0,1,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2013,24.59,82.45,40.3,904.0,32123500.0,11792688.0,5025000.0,46.94,0.85,28.46,5.88,13.03,47.64,4775000.0,2275000.0,4.83,7.61,5750000.0,684000.0,2013000.0,818000.0,0.79,1.74,30.55,26.58,28.02,30.876916417910447,2.346803582089552,17.285098407482522,6.392736318407961,15.429936011909414,16.282990236349708,1.1971668093451835,0.17899668467010132,0.8848351648351649,46.6125070826241,0,0,1.0,1,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2014,10.02,69.77,38.8,1111.0,32123500.0,14307702.0,6069000.0,38.08,1.12,37.42,5.36,11.17,52.44,5456000.0,2861000.0,4.38,6.8,7560000.0,774000.0,2857000.0,705000.0,0.98,2.16,31.11,22.59,31.08,23.183544241225903,2.357505684626792,17.285098407482522,5.293046630416873,15.618704404817992,16.476308551635064,1.2514577178700952,0.23534172801842887,0.9986018874519399,20.77611940298507,0,0,1.0,0,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2015,14.02,72.69,42.43,1274.0,32123500.0,11245950.0,4635000.0,41.68,1.2,42.34,4.76,14.05,52.55,6324000.0,3323000.0,3.93,6.03,9254000.0,937000.0,3318000.0,639000.0,1.06,2.23,30.92,27.95,30.89,27.237401294498383,2.4263106796116505,17.285098407482522,6.930636461704423,15.349146756982092,16.235518621799148,1.124050928448021,0.2880757078151509,0.9984953355401746,-23.628274839347508,0,0,1.0,1,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2016,1.39,75.5,41.68,1335.0,32123500.0,16658120.0,4265000.0,38.01,0.95,30.15,4.64,20.56,61.16,6787000.0,4151000.0,3.87,6.01,11331000.0,1080000.0,4145000.0,785000.0,0.86,1.58,33.35,24.58,33.32,29.148404454865183,3.9057725674091444,17.285098407482522,7.531887456037515,15.265952738907917,16.628408343197425,1.2736663190499167,0.3527324233038118,0.9985545651650205,-7.982740021574974,1,0,1.0,0,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2017,57.46,74.47,43.59,1539.0,32123500.0,22891530.0,5408000.0,57.41,1.09,41.96,6.14,21.69,66.48,11365000.0,7556000.0,5.12,8.87,13546000.0,2376000.0,7300000.0,1142000.0,0.89,1.46,35.3,28.74,34.52,30.41278106508876,4.23290125739645,17.285098407482522,5.939996301775148,15.503389896704936,16.946277531110425,1.2848547013868352,0.42168505922455524,0.9661196400211752,26.79953106682298,1,1,1.0,1,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2018,56.54,76.9,42.9,2162.0,32123500.0,20579080.0,7351000.0,56.74,1.26,45.51,6.83,21.6,63.22,11921000.0,7537000.0,5.66,9.91,14730000.0,2774000.0,7057000.0,1490000.0,0.68,1.92,34.35,29.94,32.88,24.733915113589987,2.7994939464018502,17.285098407482522,4.369949666712012,15.810346916356224,16.839785583775218,1.183170576058026,0.45854281133749436,0.9363141833620804,35.928254437869825,1,1,1.0,1,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2019,73.69,69.74,50.54,2791.0,33153000.0,26375240.0,7230000.0,63.06,3.3,40.51,7.22,23.96,79.77,13754000.0,10971000.0,5.99,10.6,19597000.0,2906000.0,10785000.0,1457000.0,0.68,1.49,39.55,29.47,39.14,27.467008298755186,3.648027662517289,17.31664376823903,4.585477178423236,15.793749594134948,17.08793624924517,1.2930425602509577,0.5911078937049438,0.9830462127426852,-1.6460345531220222,1,1,1.0,1,1.0,1,1.0
C:PPL,PEMBINA PIPELINE,2,2020,26.886153846153846,70.10307692307691,37.86384615384616,2623.0,31094000.0,16555000.0,6202000.0,43.30076923076923,3.11,48.13,0.31,29.52,97.01,12009000.0,11650000.0,0.27,-3.68,19200000.0,2603000.0,10951000.0,1781000.0,0.56,2.05,43.69,33.66,42.17,1.3536568848758466,2.6693002257336342,17.252525432491822,5.013544018058691,15.640382378642531,16.622198728963482,1.062487939795459,0.6174824725027337,0.94,-14.218533886583684,1,0,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2011,5.46,16.98,39.83,29564.3,530821000.0,10954762.0,28758000.0,26.11,1.47,27.67,4.48,14.1,86.72,8667000.0,7516000.0,0.59,13.15,905000.0,66000.0,6212000.0,277955.5,1.57,1.51,23.09,25.75,19.88,10.89033973155296,0.38092920230892274,20.089935422563624,18.458202934835523,17.174426547369823,16.20928480553609,1.0041855201659315,0.0017049061736442229,0.8265034592868548,14.475971903470342,0,0,1.0,0,1.0,0,1.0
C:POW,POWER CORP.CANADA,5,2012,4.26,12.78,36.6,29564.3,530821000.0,11674789.0,32921000.0,22.46,2.18,23.82,3.73,11.01,81.42,8773000.0,7143000.0,0.47,9.54,983000.0,51000.0,6167000.0,277955.5,1.57,1.25,21.1,25.75,18.76,7.578319917377965,0.354630448649798,20.089935422563624,16.124084930591415,17.3096213099825,16.27294228855078,1.005370527918074,0.0018518483631958795,0.8633627327453451,14.475971903470342,0,0,1.0,0,1.0,0,1.0
C:POW,POWER CORP.CANADA,5,2013,4.6,10.25,39.28,33200.0,530821000.0,13144221.0,29642000.0,23.04,2.25,25.38,3.42,13.22,137.77,10076000.0,13882000.0,0.45,10.64,1113000.0,-122000.0,12843000.0,277955.5,1.57,1.14,32.08,25.75,30.41,8.05847952229944,0.4434323257539977,20.089935422563624,17.907732271776535,17.204702832499,16.391492752313216,1.0060099751140215,0.002096752012448641,0.9251548768189022,-9.960207770116336,0,0,1.0,0,1.0,0,1.0
C:POW,POWER CORP.CANADA,5,2014,84.77,16.18,50.87,25500.0,530821000.0,14657004.0,42629000.0,41.51,1.64,31.95,3.79,10.69,135.55,11008000.0,14921000.0,0.48,12.14,1371000.0,103000.0,13867000.0,277955.5,1.57,1.34,32.15,25.75,30.58,5.977012831640432,0.3438270660817753,20.089935422563624,12.452110065917568,17.568045330807333,16.500428867916543,1.0066802255374223,0.002582791562504121,0.9293613028617385,43.81283314216316,0,0,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2015,83.66,24.22,55.24,26500.0,530821000.0,13405618.0,38265000.0,46.62,2.64,31.76,4.61,13.37,120.75,13058000.0,15767000.0,0.57,14.84,1629000.0,59000.0,14755000.0,277955.5,1.57,1.08,30.75,25.75,29.36,7.907172873382987,0.35033628642362474,20.089935422563624,13.872233111198224,17.46004619822616,16.411184430790193,1.0005437200110772,0.003068831112559601,0.9358153104585527,-10.237162495015129,0,0,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2016,86.7,36.67,71.43,30259.0,530821000.0,13922655.0,50750000.0,59.64,3.99,28.94,3.01,8.92,129.84,12898000.0,16747000.0,0.37,8.35,1667000.0,231000.0,15499000.0,277955.5,1.57,1.5508333333333333,32.33,25.75,30.65,3.8700250246305417,0.27433802955665026,20.089935422563624,10.459527093596058,17.74242217588617,16.44902792744199,1.0014951461980592,0.003140418333110408,0.9254791903027408,32.627727688488186,1,1,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2017,86.28,54.52,65.28,30484.0,530821000.0,15029338.0,51051000.0,63.69,2.01,30.05,3.4,8.47,128.51,13650000.0,17542000.0,0.42,9.69,1734000.0,746000.0,16163000.0,277955.5,1.57,1.5508333333333333,32.27,25.75,30.51,4.367099958864665,0.294398503457327,20.089935422563624,10.397857044915868,17.748335691021683,16.52551471551629,1.0011931291339264,0.0032666379061868315,0.921388667198723,0.5931034482758557,1,1,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2018,85.92,43.7,82.39,30000.0,530821000.0,11429899.0,48098000.0,62.65,3.31,32.37,3.15,9.42,125.77,14156000.0,17804000.0,0.39,9.26,1867000.0,497000.0,16618000.0,277955.5,1.57,1.5508333333333333,31.88,25.75,30.4,4.304133020083995,0.23763771882406753,20.089935422563624,11.036238513035885,17.688751154169935,16.251743199336502,0.9939280831014599,0.0035171931781146563,0.9333857560098854,-5.78441166676461,1,1,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2019,83.18,41.14,80.93,29564.3,455741000.0,14265401.0,48841000.0,71.1,2.72,24.53,2.93,8.14,138.13,13214000.0,18253000.0,0.36,8.1,3063000.0,695000.0,16547000.0,277955.5,1.57,1.5508333333333333,33.29,25.75,31.14,3.3592014905509715,0.2920783972482136,19.93743522365938,9.331115251530477,17.704080682017644,16.47334765299524,1.0007820253170112,0.006720922629300414,0.9065359119048924,1.544762775998998,1,1,1.0,1,1.0,1,1.0
C:POW,POWER CORP.CANADA,5,2020,35.37666666666667,22.362666666666666,41.800666666666665,29564.3,605901000.0,19795991.0,64616000.0,33.224666666666664,2.6,33.45,4.5,6.52,101.37,21251000.0,21542000.0,0.49,11.57,3217000.0,-1000.0,19419000.0,277955.5,1.57,1.5508333333333333,35.74,25.75,33.39,4.594705490900087,0.3063636096322892,20.22222716435122,9.376949981428748,17.983972616104268,16.80099000041651,0.9976002531766741,0.005309448243194845,0.9014483334880699,32.29868348313916,1,0,1.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2011,23.664999999999996,26.495,33.905,62.333333333333336,2663600.0,4908675.428571428,212150.0,28.53,0.3933333333333333,24.903333333333332,6.567142857142857,37.705714285714286,0.32125,2041257.5,7625.0,5.7871428571428565,6.538571428571429,1139414.2857142857,182185.7142857143,475.0,39787.5,2.1300000000000003,2.078333333333333,0.31375,0.3,0.02,72.65912662873303,23.13775832463553,14.795189149218604,12.555267499410794,12.265048850630471,15.406514693227805,2.008121419990131,0.42777229528243194,0.06229508196721312,0.0,0,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2012,23.664999999999996,26.495,33.905,62.333333333333336,2663600.0,4908675.428571428,212150.0,28.53,0.3933333333333333,24.903333333333332,6.567142857142857,37.705714285714286,0.32125,2041257.5,7625.0,5.7871428571428565,6.538571428571429,1139414.2857142857,182185.7142857143,475.0,39787.5,2.1300000000000003,2.078333333333333,0.31375,0.3,0.02,72.65912662873303,23.13775832463553,14.795189149218604,12.555267499410794,12.265048850630471,15.406514693227805,2.008121419990131,0.42777229528243194,0.06229508196721312,0.0,0,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2013,23.664999999999996,26.495,33.905,62.333333333333336,2663600.0,4908675.428571428,212150.0,28.53,0.3933333333333333,24.903333333333332,6.567142857142857,37.705714285714286,0.32125,60.0,7625.0,5.7871428571428565,6.538571428571429,1139414.2857142857,182185.7142857143,475.0,39787.5,2.1300000000000003,2.078333333333333,0.31375,0.3,0.02,72.65912662873303,23.13775832463553,14.795189149218604,12.555267499410794,12.265048850630471,15.406514693227805,2.774451762383884,0.42777229528243194,0.06229508196721312,0.0,0,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2014,1.25,15.28,12.96,62.333333333333336,2663600.0,4568580.0,198700.0,9.46,0.3933333333333333,24.903333333333332,28.33,76.6,0.32125,964000.0,7625.0,24.38,28.28,107800.0,93100.0,475.0,61600.0,2.12,2.078333333333333,0.31375,0.3,0.02,326.81715148465025,22.992350276799193,14.795189149218604,13.405133366884751,12.199551428539909,15.334712992485617,2.318321069229614,0.04047154227361466,0.06229508196721312,-6.339853876973844,0,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2015,24.24,19.02,22.63,66.0,2663600.0,5002144.0,215000.0,22.28,0.3933333333333333,30.6,3.45,37.63,0.32125,2710200.0,7625.0,3.13,3.43,1148400.0,186300.0,475.0,38900.0,6.41,1.69,0.31375,0.3,0.02,38.77706046511628,23.26578604651163,14.795189149218604,12.388837209302325,12.2783933071098,15.425377178489928,1.7905256044451119,0.4311458176903439,0.06229508196721312,8.203321590337186,0,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2016,22.5,13.61,25.27,66.0,2663600.0,7282320.0,224200.0,21.52,1.01,21.92,0.77,7.85,0.32125,2535000.0,7625.0,0.71,0.76,1185500.0,198400.0,475.0,33100.0,2.34,1.97,0.31375,0.3,0.02,8.435129348795718,32.48135593220339,14.795189149218604,11.880463871543265,12.320293789620196,15.800960050723445,2.7078089803273766,0.44507433548580866,0.06229508196721312,4.2790697674418565,1,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2017,26.49,35.16,40.81,62.0,2663600.0,7566160.0,345700.0,34.98,0.06,31.94,4.59,39.89,0.32125,2720000.0,7625.0,4.2,4.59,1431800.0,203700.0,475.0,43000.0,2.06,2.68,0.31375,0.3,0.02,32.36077523864623,21.88649117732138,14.795189149218604,7.704946485391958,12.753326625909716,15.839196231189154,2.74292686589578,0.5375431746508484,0.06229508196721312,54.19268510258697,1,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2018,31.33,29.79,43.52,57.0,2663600.0,4138314.0,273800.0,35.13,0.41,32.06,3.02,37.76,0.23,2573600.0,5800.0,2.76,3.0,1408800.0,211200.0,475.0,31000.0,0.66,2.94,0.22,0.3,0.02,26.850021913805694,15.11436815193572,14.795189149218604,9.72826880934989,12.520153191836485,15.235799016477358,1.5081521249436853,0.5289082444811534,0.08189655172413793,-20.798380098351178,1,0,0.0,0,1.0,0,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2019,36.18,46.11,58.24,64.0,2719500.0,3550113.0,268400.0,47.81,0.48,17.67,4.46,41.28,0.41,2485700.0,10100.0,4.09,4.4,1368100.0,189600.0,2200.0,41000.0,0.92,1.67,0.4,0.71,0.09,41.44096497764531,13.226948584202683,14.815958597845153,10.1322652757079,12.500233684079664,15.082489991930919,1.3216815591101305,0.5030704173561317,0.21782178217821782,-1.9722425127830512,1,0,0.0,1,1.0,1,1.0
C:PSK,PRAIRIESKY ROYALTY,1,2020,23.664999999999996,26.495,33.905,59.0,2607700.0,2253097.0,171400.0,28.53,0.4,15.23,1.35,22.93,1.93,2341500.0,45100.0,1.24,1.31,1325500.0,193000.0,1600.0,69700.0,0.4,1.52,1.89,0.19,0.07,18.865507584597434,13.145256709451575,14.773979164737298,15.21411901983664,12.051755285145816,14.627816272193767,0.8920876634582199,0.5083023353913411,0.03547671840354767,-36.14008941877794,1,0,0.0,0,1.0,0,1.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2011,2.414,40.958,17.796,2688.0,3239500.0,337825.0,794292.0,19.332,0.96,13.98,5.36,4.94,145.81,202372.0,295074.0,4.77,6.73,167982.0,-39952.0,253973.0,130145.0,1.36,1.26,59.14,48.28,55.48,19.45432536145397,0.4253158787952038,14.99092955487215,4.07847491854381,13.585206430809203,12.730283288906287,1.0541457014971447,0.051854298502855375,0.860709516934735,21.967110332220386,0,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2012,2.414,40.958,17.796,3228.0,3239500.0,361608.0,968775.0,19.332,0.75,16.65,3.07,4.88,145.3,202579.0,294355.0,2.66,7.44,175070.0,-31286.0,153932.0,233699.0,0.74,1.67,59.05,51.54,42.99,8.894810456504349,0.3732631415963459,14.99092955487215,3.3439137054527626,13.783787665768326,12.798316031149234,1.058748263620929,0.05404229047692545,0.5229467819469688,21.967110332220386,0,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2013,2.414,40.958,17.796,3507.0,3239500.0,482559.0,1072737.0,19.332,0.7,17.15,2.49,4.53,163.74,207107.0,339116.0,2.12,6.19,177275.0,-26697.0,190739.0,251747.0,0.84,1.74,62.01,56.02,47.86,6.402072455783664,0.4498390565441483,14.99092955487215,3.019845498011162,13.88572388439302,13.08685847207836,1.0932702577558264,0.0547229510726964,0.5624594534023756,10.731284353952164,0,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2014,2.414,40.958,17.796,4008.0,3239500.0,525891.0,1241656.0,19.332,0.64,22.67,5.25,4.13,196.12,202213.0,396583.0,4.43,5.58,203340.0,-22257.0,387585.0,120320.0,2.11,2.46,66.16,52.95,65.65,11.557939558138486,0.4235400143034786,14.99092955487215,2.6090157016113964,14.031956530486761,13.172849245911317,1.106786541132891,0.06276894582497299,0.9773111807616565,15.746543654222789,0,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2015,2.45,35.29,18.34,4507.0,3239500.0,1049059.0,1484577.0,18.15,0.51,24.42,2.7,5.48,106.05,319654.0,338998.0,2.16,4.48,227287.0,15491.0,324631.0,159530.0,2.01,1.7,51.42,51.74,50.34,4.713342588494904,0.706638321892364,14.99092955487215,2.1821030502291223,14.210640441157054,13.863404129838742,1.2203778360858157,0.07016113597777435,0.9576192189924424,19.564275451493817,0,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2016,2.4,45.5,18.54,5214.0,3239500.0,1983455.0,1862000.0,20.89,0.18,38.19,10.78,6.38,100.16,425900.0,426600.0,8.24,18.46,251700.0,44800.0,407000.0,188900.0,2.0,2.27,50.01,35.63,48.84,14.335918367346938,1.0652282491944145,14.99092955487215,1.739795918367347,14.43716173681915,14.50035083151002,1.4669717549004475,0.07769717549004476,0.9540553211439288,25.42293191932785,1,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2017,2.49,37.42,17.73,6531.0,3239500.0,3198465.0,2198300.0,18.27,2.05,68.96,9.6,6.78,137.87,497700.0,686200.0,7.57,17.43,319000.0,47800.0,632200.0,266800.0,1.74,4.14,57.96,38.02,55.95,11.155445116681072,1.454972023836601,14.99092955487215,1.4736387208297321,14.603194892348208,14.978181565183101,1.8189427380768637,0.09847198641765705,0.9213057417662489,18.061224489795926,1,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2018,2.34,33.14,15.4,9250.0,3239500.0,2481331.0,3025800.0,16.4,2.8,103.16,8.46,6.19,149.11,823900.0,1228500.0,7.01,14.83,476400.0,84600.0,1086600.0,406800.0,1.71,3.77,59.86,49.51,56.88,7.505087910635204,0.8200578359442131,14.99092955487215,1.0706259501619406,14.922686077292871,14.724305667721078,1.4855165920666769,0.14705973144003703,0.8844932844932845,37.642723923031426,1,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2019,2.39,53.44,18.97,8707.0,2937100.0,3420783.0,3649400.0,22.95,3.07,74.86,5.95,5.3,131.58,1071200.0,1409500.0,5.01,8.89,802500.0,76800.0,1270200.0,452500.0,1.72,2.36,56.82,57.07,54.25,4.03213432345043,0.937354907656053,14.89293325794978,0.8048172302296268,15.110073328484573,15.04538003020276,1.7738187327636104,0.27322869497123015,0.9011706278822278,20.609425606451182,1,0,0.0,0,0.0,0,0.0
C:PBH,PREMIUM BRANDS HOLDINGS,1,2020,2.414,40.958,17.796,8700.0,3541900.0,4444395.0,4068900.0,19.332,2.46,90.96,4.69,4.45,84.41,1598000.0,1348800.0,3.93,6.27,853400.0,94500.0,1294000.0,493800.0,2.48,2.13,45.77,49.96,44.74,3.420990193909902,1.0922841554228415,15.080173864289439,0.8704809653714763,15.218883250618916,15.307154309680108,1.7769544594709055,0.24094412603404952,0.9593712930011863,11.495040280594072,1,0,0.0,0,0.0,0,0.0
C:PVG,PRETIUM RESOURCES,1,2011,19.84222222222222,22.11,15.65,2380.375,1915933.5,1086620.0,207852.27272727274,11.73,0.043333333333333335,6.39,-3.44,27.16,32.98545454545455,510508.0,362613.8181818182,-3.42,-3.59,493538.0,1533.0,288557.9090909091,5414.0,4.45,0.99,20.46454545454546,18.529,17.20909090909091,-31.52475786780384,5.227847575310261,14.46571552918619,9.217765458422175,12.244582879079857,13.89858251896735,1.2998950642076044,0.2575966232648471,0.7957719607536393,0.0,0,0,1.0,0,1.0,0,1.0
C:PVG,PRETIUM RESOURCES,1,2012,3.48,19.45,13.02,2380.375,1915933.5,1243190.0,207852.27272727274,11.24,0.043333333333333335,12.51,-2.71,27.16,32.98545454545455,621254.0,362613.8181818182,-2.62,-2.71,600830.0,9601.0,288557.9090909091,15437.0,2.95,1.75,20.46454545454546,18.529,17.20909090909091,-24.150545501066098,5.981122956645344,14.46571552918619,9.217765458422175,12.244582879079857,14.033191214805125,1.3196013849123678,0.31359647920974293,0.7957719607536393,0.0,0,0,1.0,0,1.0,0,1.0
C:PVG,PRETIUM RESOURCES,1,2013,3.67,22.45,12.77,2380.375,1915933.5,575680.0,207852.27272727274,11.94,0.043333333333333335,13.11,-2.51,27.16,32.98545454545455,698039.0,362613.8181818182,-2.41,-2.51,705449.0,17936.0,288557.9090909091,8386.0,2.34,1.78,20.46454545454546,18.529,17.20909090909091,-22.21481475479744,2.769659395331037,14.46571552918619,9.217765458422175,12.244582879079857,13.263307229744305,0.926774598387679,0.3682011927867016,0.7957719607536393,0.0,0,0,1.0,0,1.0,0,1.0
C:PVG,PRETIUM RESOURCES,1,2014,3.01,44.78,12.87,2380.375,1915933.5,783916.0,207852.27272727274,17.18,0.043333333333333335,5.48,-1.68,27.16,32.98545454545455,779231.0,362613.8181818182,-1.61,-1.68,768072.0,22212.0,288557.9090909091,13277.0,3.54,0.74,20.46454545454546,18.529,17.20909090909091,-14.8406023880597,3.7715055491771907,14.46571552918619,9.217765458422175,12.244582879079857,13.572057150735196,0.9908519789439456,0.40088656521742533,0.7957719607536393,0.0,0,0,1.0,0,1.0,0,1.0
C:PVG,PRETIUM RESOURCES,1,2015,3.62,35.77,11.17,2380.375,1915933.5,1009676.0,207852.27272727274,14.61,0.043333333333333335,6.71,-0.01,27.16,44.32,967641.0,428829.0,-0.01,-0.06,1021415.0,28018.0,428829.0,48004.0,8.51,0.92,30.71,18.529,30.71,-0.09217765458422174,4.8576615821988955,14.46571552918619,9.217765458422175,12.244582879079857,13.825140045273448,1.00731601592644,0.5331161024116965,1.0,0.0,0,0,1.0,0,1.0,0,1.0
C:PVG,PRETIUM RESOURCES,1,2016,3.01,36.47,11.18,2380.375,1915933.5,2002859.0,207852.27272727274,14.57,0.043333333333333335,6.96,-5.06,27.16,60.78,1107033.0,672908.0,-4.69,-7.75,1705843.0,32936.1,672908.0,149126.0,1.41,0.91,37.81,27.15,37.81,-43.23132,9.635973538898911,14.46571552918619,9.217765458422175,12.244582879079857,14.510086217761765,1.4503757045847363,0.8903456200332631,1.0,0.0,1,0,1.0,0,1.0,0,1.0
C:PVG,PRETIUM RESOURCES,1,2017,48.87,81.49,25.48,2380.375,1915933.5,2614725.0,230243.0,47.36,0.043333333333333335,11.12,0.93,19.06,91.89,1043458.0,958822.0,0.87,-1.98,1968594.0,32936.1,487115.0,548385.0,0.23,1.92,47.89,42.53,31.83,7.239577945909322,11.356371312048575,14.46571552918619,8.321353960815312,12.346890551918168,14.776669487427293,1.8029145583601938,1.0274855573014408,0.5080348594421071,10.772423596304193,1,0,1.0,1,1.0,1,1.0
C:PVG,PRETIUM RESOURCES,1,2018,55.94,66.04,24.39,2380.375,1915933.5,2130767.0,594662.0,46.07,0.043333333333333335,14.34,5.22,30.13,72.58,1207853.0,876665.0,4.95,4.23,2077262.0,20782.0,759100.0,186367.0,0.65,2.16,42.06,46.27,38.59,15.948338425862088,3.583156482169703,14.46571552918619,3.2218865506792094,13.295748455889557,14.571992566764074,1.47085767851546,1.084203601012248,0.8658951823102325,158.27582163192798,1,0,1.0,1,1.0,1,1.0
C:PVG,PRETIUM RESOURCES,1,2019,56.98,73.27,33.15,2380.375,2030488.0,2678637.0,632409.0,51.36,0.22,11.57,4.0,26.89,52.91,1216772.0,643838.0,3.64,4.47,1949165.0,67593.0,549459.0,168032.0,0.48,1.74,34.6,39.86,31.11,11.687019507945017,4.235608601395616,14.52378671621661,3.21071964503984,13.357291615715239,14.800818641025751,1.6866684265063374,0.9599490368817742,0.853411883113454,6.347639499413105,1,1,1.0,1,1.0,1,1.0
C:PVG,PRETIUM RESOURCES,1,2020,19.84222222222222,44.64777777777778,17.742222222222225,2380.375,1801379.0,2734641.0,829061.0,25.11777777777778,0.17,14.45,-1.02,32.56,31.69,1161092.0,367937.0,-0.9,-4.33,1537300.0,161686.0,276726.0,167392.0,1.58,2.44,24.06,29.48,19.25,-1.9555148535511864,3.298479846476918,14.404063040664184,2.17279428172354,13.628049014040037,14.821510723796724,1.7837678800518937,0.8534017549888169,0.7521015826078921,31.09569914406658,1,0,1.0,0,1.0,0,1.0
C:PRMW,PRIMO WATER,1,2011,1.9166666666666667,46.25,35.74,3945.0,4505793.0,604334.0,2301776.0,27.78,0.79,8.95,7.94,4.49,108.94,566916.0,617610.0,6.1,6.8,491844.0,30600.0,614142.0,290190.0,1.94,1.49,51.59,41.63,51.45,11.940926180479767,0.26255117787308585,15.320874460170774,1.9575288820458636,14.649191556839527,13.31188230421223,1.001513163165729,0.109158143749613,0.9943848059454996,-2.3465358922849178,0,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2012,1.9166666666666667,34.76,42.99,3960.0,4505793.0,753435.0,2247764.0,28.3,0.67,6.4,8.08,4.98,98.68,606906.0,598870.0,6.32,8.13,486973.0,35514.0,596986.0,287283.0,2.16,1.0,49.22,40.78,49.14,12.668861926785908,0.33519310746145947,15.320874460170774,2.0045667605673905,14.625446502278296,13.532398029226863,1.024638282317896,0.10807709098043342,0.9968540751749128,-2.3465358922849178,0,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2013,1.9166666666666667,30.44,40.96,6423.7692307692305,4505793.0,815160.0,2166829.0,26.19,0.35,8.0,5.64,4.37,76.83,633377.0,486608.0,4.32,2.84,513689.0,40250.0,428517.0,374780.0,1.43,1.2,43.06,40.3,39.97,8.983184995216513,0.37619950628314464,15.320874460170774,2.0794409711149333,14.588775366468086,13.611139691973348,1.0314113409115777,0.11400634694048306,0.8806205405583138,-3.600689396217749,0,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2014,1.9166666666666667,45.38,39.23,6423.7692307692305,4505793.0,765059.0,2354127.0,29.15,0.33,8.55,2.63,1.02,331.73,689961.0,2288836.0,2.07,1.69,1089170.0,149449.0,1992229.0,831644.0,1.11,1.17,72.04,36.06,69.17,3.9619746555729574,0.3249862900344799,15.320874460170774,1.9139974181511872,14.671680516069246,13.547708234017762,0.9834987981027978,0.24172659507438535,0.8704114230989026,8.64387545117773,0,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2015,1.9166666666666667,40.03,35.58,6423.7692307692305,4505793.0,1671758.0,3820841.0,26.06,0.6258823529411766,8.01,4.64,4.31,258.22,893102.0,2306168.0,3.71,-0.56,1075411.0,96253.0,2130984.0,786511.0,1.13,1.08,71.88,58.63,70.25,4.37508182884344,0.4375366575055073,15.320874460170774,1.1792673393109003,15.15598111341981,14.329386325309292,1.1514501442920257,0.23867297055146564,0.9240367570792761,62.3039453691326,0,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2016,1.9166666666666667,30.99,15.95,14200.0,4505793.0,2106585.0,4275724.0,14.93,0.25,15.24,1.67,3.59,253.39,1169001.0,2962142.0,1.31,-9.97,1251645.0,212130.0,2675848.0,1090395.0,1.05,1.87,71.58,54.51,69.47,1.3804887382815167,0.49268498153762963,15.320874460170774,1.0538081971614632,15.268464002738913,14.560578710880732,1.1610047332400757,0.27778573050293254,0.9033489954229068,11.905310898830912,1,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2017,1.9166666666666667,35.03,11.99,10400.0,4505793.0,2926475.0,2939375.0,14.03,0.6258823529411766,15.2,2.68,3.74,260.0,1106537.0,2877046.0,2.08,-0.16,734924.0,120894.0,2593493.0,1174217.0,1.0,1.9,72.08,60.78,69.95,3.1884497350627257,0.9956113119285562,15.320874460170774,1.5329085264724644,14.89370753168145,14.889309185049212,1.3770799058012653,0.1631064720460971,0.9014430078629261,-31.25433259957846,1,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2018,7.9,27.57,11.38,10900.0,4505793.0,2538677.0,3083536.0,14.76,0.6258823529411766,20.98,16.13,3.52,114.68,1596426.0,1830761.0,12.63,36.82,852091.0,169409.0,1705273.0,765204.0,1.13,1.83,53.42,40.32,51.65,18.455489279191163,0.823300587377608,15.320874460170774,1.4612422232138687,14.941587548390125,14.747153637155096,1.171521860857789,0.18911010781010135,0.9314558262930006,4.904477992770562,1,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2019,12.11,37.06,12.0,11580.0,4404779.0,2376581.0,3168378.0,19.08,3.38,19.01,3.2,4.79,116.62,1514894.0,1766640.0,2.46,0.25,1105319.0,165493.0,1637000.0,789272.0,1.06,1.73,53.84,39.69,51.94,3.419969568025027,0.7500938966247083,15.29820064583278,1.3902315317174907,14.968730342980423,14.681173458191951,1.158054240632731,0.2509363125823112,0.9266177602680795,2.7514515802636863,1,0,0.0,0,0.0,0,0.0
C:PRMW,PRIMO WATER,1,2020,1.9166666666666667,41.19266666666667,22.721333333333334,8880.0,4606807.0,3201713.0,2608255.0,21.202666666666666,0.6258823529411766,17.74,-1.94,6.72,109.19,1721338.0,1879555.0,-1.48,-10.87,1107004.0,189272.0,1719038.0,701366.0,0.81,1.39,52.2,37.85,49.97,-2.6140367257035835,1.2275306670551767,15.34304555026866,1.7662410308807996,14.774191973322532,14.97919653704133,1.2802598415779085,0.24029745548272372,0.9145984022813911,-17.678540881170115,1,0,0.0,0,0.0,0,0.0
C:QBR.B,QUEBECOR 'B',1,2011,21.71,51.31,23.36,7030.0,9755400.0,2211639.0,4206600.0,30.43,1.01,9.4,6.78,19.72,266.93,1426200.0,3807000.0,4.99,14.68,3211100.0,571900.0,3688300.0,1227300.0,0.89,1.7,57.01,42.78,56.23,11.5721594636999,0.5257545285979176,16.0933315358117,2.319070032805591,15.252165278423114,14.609244427582349,1.02188931258585,0.3291612850318798,0.9688205936432887,3.451718727713593,0,0,0.0,0,1.0,0,1.0
C:QBR.B,QUEBECOR 'B',1,2012,25.51,80.0,24.3,6700.0,9755400.0,2415621.0,4351800.0,39.25,0.61,8.72,6.22,18.46,539.64,913500.0,4929600.0,4.55,14.34,3405800.0,570800.0,4906100.0,1225300.0,0.91,2.43,76.14,42.81,76.06,10.199703570936164,0.5550854818695712,16.0933315358117,2.241693092513443,15.286100110579559,14.697466954870395,1.0954672284068312,0.349119462041536,0.9952328789354106,3.451718727713593,0,0,0.0,0,1.0,1,1.0
C:QBR.B,QUEBECOR 'B',1,2013,17.73,74.78,23.18,15110.0,9755400.0,3260884.0,4277200.0,35.75,0.96,9.67,3.67,18.4,724.05,756200.0,5475300.0,2.71,-16.06,3448400.0,544600.0,5373600.0,1362000.0,1.05,3.22,80.2,51.64,79.9,6.180944075563453,0.7623875432525952,16.0933315358117,2.280791171794632,15.268809147864639,14.997508882228304,1.2009229759927835,0.3534862742686102,0.9814256753054628,-1.7142331908635455,0,0,0.0,0,1.0,0,1.0
C:QBR.B,QUEBECOR 'B',1,2014,19.72,50.79,33.97,13835.0,9755400.0,3924674.0,3716100.0,35.47,0.5394117647058824,13.22,1.17,19.7,1147.52,504000.0,5783500.0,0.88,-5.46,3430400.0,521000.0,5548200.0,1409500.0,1.06,6.48,84.47,63.69,83.92,2.3101509647210787,1.0561271225209226,16.0933315358117,2.6251715508194073,15.128185289210402,15.182793848424355,1.2972378375053817,0.3516411423416774,0.9593152935073918,-13.118395211820822,0,0,0.0,0,1.0,0,1.0
C:QBR.B,QUEBECOR 'B',1,2015,20.45,83.59,27.77,10340.0,9755400.0,4149052.0,3879500.0,41.19,0.29,15.97,5.37,19.26,2138.07,298900.0,6390700.0,4.08,37.81,3424900.0,584200.0,6312400.0,1130900.0,0.71,13.14,90.74,65.31,90.64,10.259577780641836,1.0694811187008635,16.0933315358117,2.514602397216136,15.171216837316141,15.238390432376981,1.3347840170572196,0.3510773520306702,0.9877478210524668,4.397082963321752,0,0,0.0,1,1.0,1,1.0
C:QBR.B,QUEBECOR 'B',1,2016,24.0,70.28,25.37,10144.0,9755400.0,4547586.0,4016600.0,36.94,0.52,16.94,5.91,20.94,1359.31,455200.0,6187600.0,4.5,51.64,3605100.0,544900.0,6116900.0,1220800.0,0.65,9.12,87.96,69.57,87.83,10.929467709007618,1.1321978788029676,16.0933315358117,2.428770602001693,15.205946331584714,15.330107100685424,1.363643315497058,0.36954917276585275,0.9885739220376236,3.5339605619280734,1,0,0.0,0,1.0,0,1.0
C:QBR.B,QUEBECOR 'B',1,2017,21.28,68.16,27.03,10158.0,9755400.0,5645744.0,4122400.0,36.88,0.62,18.66,8.63,21.37,851.45,703200.0,5987400.0,6.49,63.83,3594600.0,642800.0,5516200.0,2037600.0,0.83,6.56,83.23,67.73,82.06,15.35817630506501,1.3695284300407529,16.0933315358117,2.366437026974578,15.231946075996152,15.546412544932672,1.4407552740020912,0.3684728458084753,0.9213013996058389,2.634068615246732,1,0,0.0,0,1.0,0,1.0
C:QBR.B,QUEBECOR 'B',1,2018,25.58,57.61,34.39,10039.0,9755400.0,7387807.0,4181000.0,36.69,1.49,23.7,8.78,24.2,1349.65,489200.0,6602500.0,6.59,59.14,3451800.0,727400.0,6520300.0,1414200.0,0.8,11.23,91.95,61.81,91.86,15.376246352547238,1.7669952164553935,16.0933315358117,2.3332695527385794,15.246061010338702,15.815341496516623,1.6325939479672797,0.353834799188142,0.9875501703900038,1.4215020376479703,1,0,0.0,0,1.0,0,1.0
C:QBR.B,QUEBECOR 'B',1,2019,22.21,67.77,32.74,7518.7692307692305,9694700.0,8438413.0,4293800.0,39.86,1.49,28.74,12.13,26.3,642.14,977500.0,6276900.0,9.22,89.58,3526300.0,828000.0,6159000.0,1264400.0,0.88,7.63,85.41,69.0,85.17,20.817256043597745,1.9652552517583493,16.087089902394663,2.257836881084354,15.272682679717601,15.94830481571633,1.6841792938409645,0.36373482418228514,0.9812168427089806,2.6979191580961404,1,0,0.0,0,1.0,1,1.0
C:QBR.B,QUEBECOR 'B',1,2020,18.638333333333332,62.284166666666664,27.87833333333333,7518.7692307692305,9816100.0,8130121.0,4317800.0,34.95083333333333,1.49,33.14,11.52,26.62,548.31,1112600.0,6100500.0,8.66,58.1,3332300.0,802700.0,6036000.0,1314200.0,0.97,7.67,83.4,65.03,83.25,19.687671036175832,1.8829313539302424,16.099534452770055,2.2734031219602575,15.278256571244496,15.911086364562072,1.6331252737849045,0.3394729067552287,0.9894270961396607,0.5589454562392238,1,0,0.0,0,1.0,0,1.0
C:REAL,REAL MATTERS,1,2011,2.03,45.755,14.465,2380.375,243177.0,1109157.5,351902.0,26.78,0.04666666666666667,8.566666666666666,0.6620000000000005,1.2142857142857142,6.708333333333333,194629.5,7750.833333333333,1.2859999999999996,-0.023999999999999487,6155.0,-18637.833333333332,6738.166666666667,32188.333333333332,4.391666666666667,2.97,5.71,3.595,5.128333333333333,0.8886724769964363,3.151893140703946,12.40154485223348,0.6910361407437298,12.771108006726319,13.919111276086333,4.837393476082579,0.025310781858481683,0.8693473820019354,0.0,0,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2012,2.03,45.755,14.465,2380.375,243177.0,1109157.5,351902.0,26.78,0.04666666666666667,8.566666666666666,0.6620000000000005,1.2142857142857142,6.708333333333333,194629.5,7750.833333333333,1.2859999999999996,-0.023999999999999487,6155.0,-18637.833333333332,6738.166666666667,32188.333333333332,4.391666666666667,2.97,5.71,3.595,5.128333333333333,0.8886724769964363,3.151893140703946,12.40154485223348,0.6910361407437298,12.771108006726319,13.919111276086333,4.837393476082579,0.025310781858481683,0.8693473820019354,0.0,0,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2013,2.03,45.755,14.465,2380.375,243177.0,1109157.5,351902.0,26.78,0.04666666666666667,8.566666666666666,0.6620000000000005,1.2142857142857142,6.708333333333333,194629.5,7750.833333333333,1.2859999999999996,-0.023999999999999487,6155.0,-18637.833333333332,6738.166666666667,32188.333333333332,4.391666666666667,2.97,5.71,3.595,5.128333333333333,0.8886724769964363,3.151893140703946,12.40154485223348,0.6910361407437298,12.771108006726319,13.919111276086333,4.837393476082579,0.025310781858481683,0.8693473820019354,0.0,0,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2014,2.03,45.755,14.465,2380.375,243177.0,1109157.5,124446.0,26.78,0.04666666666666667,8.566666666666666,0.6620000000000005,-0.63,6.708333333333333,194629.5,7750.833333333333,1.2859999999999996,-0.023999999999999487,6155.0,-18637.833333333332,6738.166666666667,32188.333333333332,4.391666666666667,2.97,5.71,3.595,5.128333333333333,2.5129423364350796,8.912761358340164,12.40154485223348,1.9540764669013067,11.731627165856933,13.919111276086333,4.837393476082579,0.025310781858481683,0.8693473820019354,-64.63617711749295,0,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2015,2.03,45.755,14.465,2380.375,243177.0,1109157.5,210820.0,26.78,0.04666666666666667,8.566666666666666,0.6620000000000005,0.64,20.15,64583.0,13016.0,1.2859999999999996,-0.023999999999999487,2382.0,-8671.0,11807.0,19703.0,2.53,2.97,16.77,3.595,15.46,1.4833773930367133,5.261158808462195,12.40154485223348,1.1534816431078645,12.25875996780918,13.919111276086333,5.331188804862302,0.009795334262697542,0.9071143208358943,69.40681098629125,0,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2016,2.03,45.755,14.465,2380.375,243177.0,1109157.5,328311.0,26.78,0.04666666666666667,8.566666666666666,-6.14,-0.47,15.92,138460.0,22036.0,-4.4,-8.17,5294.0,-11229.0,19641.0,61249.0,1.23,2.97,13.5,3.595,12.21,-3.2590403611210106,3.378374468111029,12.40154485223348,0.7406909911638659,12.701716608868061,13.919111276086333,5.0379086015536005,0.021770150960000328,0.8913142131058268,55.730480979034255,1,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2017,2.03,45.755,14.465,2380.375,243177.0,882323.0,397226.0,26.78,0.04666666666666667,8.566666666666666,-15.17,-5.07,0.29,231426.0,676.0,-12.22,-17.02,5286.0,-25745.0,175.0,29982.0,4.38,2.97,0.29,9.48,0.07,-7.480937652620926,2.2212116024630815,12.40154485223348,0.612188023946066,12.892260667218311,13.690313481101185,3.7825082141814397,0.021737253111930817,0.2588757396449704,20.990767899948516,1,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2018,2.03,45.755,14.465,2380.375,243177.0,401437.0,361805.0,26.78,0.04666666666666667,10.08,-2.27,-5.58,0.1,229596.0,236.0,-2.21,-2.55,4038.0,-29389.0,13.0,16480.0,7.34,3.86,0.1,0.24,0.01,-1.485389007890991,1.109539669158801,12.40154485223348,0.6721217230275978,12.798860671637778,12.902805888475473,1.8275042458785165,0.016605188813086764,0.05508474576271186,-8.917090019283735,1,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2019,2.03,44.45,13.05,2380.375,243177.0,937804.0,428536.0,25.37,0.04666666666666667,3.3,5.19,5.27,0.01,225321.0,13.0,5.13,5.23,4809.0,-25703.0,6738.166666666667,29246.0,4.97,1.29,0.01,0.06,5.128333333333333,2.911069338398641,2.1883902402598614,12.40154485223348,0.5674599100192282,12.968130027493327,13.751296250930297,4.035591359380205,0.019775718920786094,518.3205128205128,18.443913157640157,1,0,0.0,0,0.0,0,0.0
C:REAL,REAL MATTERS,1,2020,4.06,47.06,15.88,2380.375,243177.0,2215066.0,612170.0,28.19,0.14,12.32,21.7,14.34,3.78,278391.0,10528.0,20.13,22.39,15121.0,-11090.0,8793.0,36470.0,5.9,3.76,3.59,4.6,3.02,7.996394808631589,3.618383782282699,12.40154485223348,0.39723769541140536,13.324765300699138,14.610792757857185,9.00965963063941,0.06218104508238855,0.8352013677811551,42.85147572199301,1,0,0.0,0,0.0,0,0.0
C:QSR,RESTAURANT BRANDS INTL.,1,2011,34.78666666666667,36.288333333333334,40.355,5271.428571428572,29020266.5,17297701.14285714,5044961.777777778,37.85166666666667,1.4416666666666667,65.42833333333333,5.401428571428572,35.858888888888885,536.25625,2364612.25,12855731.0,4.227142857142857,17.407142857142855,2892142.5,1907901.125,12594155.875,1754793.5,1.53375,6.298333333333332,67.49125000000001,52.39833333333333,66.935,24.31590518449725,3.428708066540891,17.183504988699998,5.752326336312294,15.433900635483026,16.66608416872265,1.4488307427451481,0.0996594052642487,0.979653033732582,-60.98251906148127,0,0,1.0,0,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2012,34.78666666666667,36.288333333333334,40.355,5271.428571428572,29020266.5,17297701.14285714,1968417.0,37.85166666666667,1.4416666666666667,65.42833333333333,5.401428571428572,23.28,536.25625,2364612.25,12855731.0,4.227142857142857,17.407142857142855,2892142.5,1907901.125,12594155.875,1754793.5,1.53375,6.298333333333332,67.49125000000001,52.39833333333333,66.935,62.32054094628178,8.787620277033342,17.183504988699998,14.742946489488762,14.492740224392671,16.66608416872265,1.4488307427451481,0.0996594052642487,0.979653033732582,-60.98251906148127,0,0,1.0,0,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2013,34.78666666666667,36.288333333333334,40.355,5271.428571428572,29020266.5,17297701.14285714,4457418.0,37.85166666666667,1.4416666666666667,65.42833333333333,5.401428571428572,26.01,200.3,1610204.0,3225294.0,4.227142857142857,17.407142857142855,851193.0,735754.0,3138847.0,367452.0,3.11,6.298333333333332,66.7,52.39833333333333,66.09,27.52104744223161,3.8806549313654544,17.183504988699998,6.5105553259757105,15.310080232588362,16.66608416872265,1.5152172928135288,0.029330984951499325,0.9731971721027602,126.44683519802969,0,0,1.0,0,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2014,34.78666666666667,17.05,9.98,4600.0,29020266.5,9166018.0,1326429.0,9.42,1.4416666666666667,65.42833333333333,-0.91,52.84,547.19,2173967.0,11895640.0,-0.76,-23.55,2950990.0,2163742.0,10588518.0,2237063.0,1.38,6.298333333333332,57.33,52.39833333333333,54.46,-16.627654054608275,6.9102967441152146,17.183504988699998,21.87849217711615,14.098000926815354,16.03101350782846,1.1663771419879965,0.10168721227973561,0.890117555675861,-70.24221197114564,0,0,1.0,0,1.0,0,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2015,34.78666666666667,21.92,16.71,4300.0,29020266.5,11670491.0,5219760.0,13.82,1.4416666666666667,45.5,4.6,35.01,652.54,1849868.0,12071058.0,3.79,6.64,2976452.0,2240435.0,11993415.0,1551475.0,1.22,4.76,58.41,47.28,58.26,21.071238914241267,2.2358290419482887,17.183504988699998,5.55969364491854,15.467961981790353,16.272574077070896,1.261203252561447,0.10256459912247877,0.9935678380470047,293.5197436123607,0,0,1.0,0,1.0,0,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2016,46.75,34.73,55.39,4300.0,29020266.5,15026367.0,5478011.0,46.97,1.4416666666666667,51.75,6.3,40.49,512.33,2291565.0,11740485.0,5.11,22.05,2765626.0,2308525.0,11614096.0,1629602.0,1.73,4.57,56.24,46.09,55.98,27.070694420839974,2.743033374704797,17.183504988699998,5.297591863178077,15.516252636835272,16.525317015944132,1.3592757151282535,0.09529981401101192,0.9892347718173483,4.947564638987223,1,0,1.0,1,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2017,46.68,46.26,54.46,6200.0,29020266.5,18863634.0,5926278.0,49.74,1.22,63.95,8.6,40.9,544.51,2800811.0,15250608.0,6.86,31.84,2683691.0,1897190.0,15152233.0,2081990.0,1.06,5.35,72.66,47.39,72.54,33.59259018729799,3.183049124593885,17.183504988699998,4.89687903604927,15.594906917928919,16.752746499535444,1.4881289770374784,0.09247644228215478,0.9935494375043933,8.183024824156071,1,0,1.0,1,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2018,47.15,47.26,52.97,6000.0,29020266.5,17943624.0,6961314.0,51.02,1.55,77.27,6.55,36.34,753.57,2197404.0,16558960.0,5.14,31.82,2722544.0,2071916.0,16434836.0,1920512.0,1.07,8.62,77.04,58.3,76.91,21.427588212512752,2.577620259623399,17.183504988699998,4.168791481033609,15.755878807594875,16.702745400883284,1.4711984295526714,0.09381526527332201,0.992504118616145,17.465194849111022,1,1,1.0,1,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2019,68.14,50.51,52.62,6300.0,29045640.0,24708779.0,7413834.0,56.14,3.35,71.32,6.79,36.02,487.87,3234510.0,15780252.0,5.15,31.33,4134717.0,2031636.0,15649053.0,2212197.0,1.29,5.54,74.04,56.96,73.88,20.17647630092608,3.332793666542844,17.184378943939635,3.917762388529336,15.818858272369319,17.02266916355088,1.6693821516757765,0.14235241502683363,0.9916858742179783,6.500496888949403,1,1,1.0,1,1.0,1,1.0
C:QSR,RESTAURANT BRANDS INTL.,1,2020,34.78666666666667,36.288333333333334,40.355,5200.0,28994893.0,23704995.0,6653195.0,37.85166666666667,2.53,82.78,5.88,31.84,591.74,2758569.0,16323551.0,4.3,21.72,4051927.0,1814011.0,16182249.0,2038057.0,1.41,8.95,77.51,58.37,77.36,18.7395739791183,3.5629490793521006,17.18263026899444,4.358040460260071,15.710607748380168,16.98119634339237,1.659854650955256,0.13974623048272675,0.9913436727094491,-10.259725264957375,1,0,1.0,0,1.0,1,1.0
C:RCH,RICHELIEU HARDWARE,1,2011,5.28,15.67,8.163333333333332,1569.0,683169.5,567447.0,523786.0,9.436666666666667,0.58,10.19,14.45,11.32,2.01,275634.0,5544.0,11.97,14.92,25399.0,3502.0,1235.0,55762.0,4.0,2.34,1.93,1.81,0.44,15.61236633854284,1.0833565616492231,13.434498277602833,1.3042912563527853,13.168838482939869,13.2489026319059,1.4220197183861398,0.0371781819885109,0.22276334776334777,8.020832935588196,0,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2012,5.28,15.67,8.163333333333332,1635.0,683169.5,697447.0,565798.0,9.436666666666667,0.61,9.57,16.44,11.25,0.9,283835.0,2563.0,13.71,16.93,23740.0,333.0,820.0,56122.0,4.57,2.11,0.88,0.79,0.28,16.55405965556612,1.2326784470782859,13.434498277602833,1.2074441761900891,13.245992403025399,13.455181804127518,1.6049435754962713,0.03474979488984798,0.31993757315645727,8.020832935588196,0,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2013,5.28,15.67,8.163333333333332,1650.0,683169.5,895658.0,586775.0,9.436666666666667,0.7,12.32,15.87,10.75,0.47,288845.0,1354.0,13.26,16.21,22291.0,-88.0,4697.235294117647,58134.0,4.51,2.66,0.46,0.61,1.0541176470588236,15.438332529504496,1.5264079076306931,13.434498277602833,1.1642784713050147,13.282396720389743,13.705313922663873,1.888360794795435,0.03262879856316771,3.4691545746806844,3.707506919430603,0,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2014,5.28,15.67,8.163333333333332,1800.0,683169.5,1107647.0,646909.0,9.436666666666667,0.73,14.61,17.08,10.87,1.73,309149.0,5354.0,14.16,17.52,22895.0,-1014.0,2002.0,70528.0,4.05,2.84,1.68,2.6133333333333337,0.63,14.953695372919528,1.7122145464045175,13.434498277602833,1.056051933115786,13.379960914441096,13.917748503470373,2.1702981470923395,0.033512912974013036,0.37392603660814344,10.248221209151719,0,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2015,5.28,15.67,8.163333333333332,1765.0,683169.5,1389853.0,749646.0,9.436666666666667,0.83,19.0,17.04,10.57,0.99,362885.0,3580.0,14.12,17.48,27963.0,-1847.0,1335.0,76729.0,4.4,3.07,0.97,1.36,0.36,12.86787809179266,1.8540124271989713,13.434498277602833,0.9113228110334745,13.527356374085429,14.144708544118695,2.505943986082517,0.04093127693786096,0.3729050279329609,15.88121358645498,0,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2016,5.28,15.67,8.163333333333332,2000.0,683169.5,1560957.0,844473.0,9.436666666666667,0.97,22.62,16.25,10.04,1.23,394268.0,4864.0,13.57,16.59,33258.0,-1609.0,528.0,82056.0,4.42,3.36,1.21,1.18,0.13,10.977982854395583,1.8484392040953352,13.434498277602833,0.8089891565508903,13.646468043138073,14.260809652673572,2.710114400598973,0.04868191568856631,0.10855263157894737,12.649570597321947,1,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2017,5.28,1.8,1.59,2100.0,683169.5,1956395.0,942545.0,1.11,1.04,25.56,16.01,9.71,0.99,434092.0,4294.0,13.31,16.35,38558.0,-3198.0,4697.235294117647,99071.0,4.03,3.41,0.97,0.79,1.0541176470588236,9.64726993936629,2.0756515604029517,13.434498277602833,0.724813669373876,13.75633894252262,14.486614051929495,3.232975857382392,0.056439873267176005,1.0939066823748596,11.61339675750439,1,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2018,6.62,32.81,9.25,2100.0,683169.5,1456433.0,1004400.0,14.49,1.15,34.29,14.78,9.24,0.43,470278.0,2023.0,12.34,14.99,41725.0,-2937.0,4697.235294117647,90501.0,4.64,4.21,0.43,0.5,1.0541176470588236,8.393380754679411,1.450052767821585,13.434498277602833,0.6801767224213461,13.819900906265566,14.191500853636985,2.4477988259136274,0.06107561886179052,2.321915617458056,6.562551390119298,1,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2019,9.22,12.4,13.65,2200.0,602201.0,1496546.0,1041647.0,12.71,1.2,22.69,13.8,9.03,1.13,501133.0,5659.0,11.68,13.9,41309.0,212.0,4697.235294117647,95799.0,4.65,2.59,1.11,2.6133333333333337,1.0541176470588236,6.752486859751912,1.4367112851090629,13.308346555606272,0.5781238749787596,13.8563136723063,14.218670344192052,2.652606023570203,0.06859669778030923,0.8300468800349261,3.708383114297087,1,0,0.0,0,0.0,0,0.0
C:RCH,RICHELIEU HARDWARE,1,2020,5.28,15.67,8.163333333333332,2200.0,764138.0,2113911.0,1127840.0,9.436666666666667,1.16,27.13,14.71,10.07,15.19,551094.0,83727.0,12.48,16.24,113996.0,-76.0,62657.0,145294.0,3.6,2.77,13.12,11.64,10.15,8.455492126542772,1.8743004326854873,13.546503680109586,0.6775234075755426,13.935814857007703,14.564050344242256,3.04530202659729,0.14918247751060673,0.7483488002675361,8.274684226038186,1,0,0.0,0,0.0,0,0.0
C:REI.UN,RIOCAN REIT.TST.,6,2011,12.592666666666666,52.48,57.27,630.0,15221994.5,7376957.0,1003000.0,34.21,0.62,22.0,11.8,38.19,98.74,5098000.0,5034000.0,11.49,18.7,10409000.0,-8000.0,4561000.0,277955.5,1.57,1.12,48.05,47.65,45.6,174.37758405284148,7.354892323030907,16.538251946490266,15.176465104685942,13.818506066944073,15.813871780921703,1.1502402986678257,0.6838131494529183,0.9060389352403655,12.46261216350948,0,0,1.0,0,1.0,0,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2012,12.592666666666666,64.6,56.84,687.0,15221994.5,8270728.0,1128000.0,37.98,3.11,26.43,13.77,40.6,87.18,6582000.0,5738000.0,13.42,22.77,12401000.0,-9000.0,5136000.0,277955.5,1.57,1.1,45.47,46.07,42.74,181.09855158687944,7.332205673758866,16.538251946490266,13.494675975177305,13.935956711040141,15.928233092146103,1.1115312451334811,0.8146764210169699,0.8950853956082259,12.46261216350948,0,0,1.0,0,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2013,12.592666666666666,74.27,56.92,710.0,15221994.5,7531938.0,1138000.0,41.12,3.89,27.56,7.37,41.04,85.41,6996000.0,5975000.0,7.22,10.24,13062000.0,-9000.0,5562000.0,277955.5,1.57,1.17,45.1,43.11,43.34,96.575395685413,6.618574692442882,16.538251946490266,13.376093585237259,13.944782893668414,15.834662937179894,1.035799382268861,0.8581004282980131,0.9308786610878661,0.8865248226950451,0,0,1.0,1,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2014,12.592666666666666,66.61,59.37,747.0,15221994.5,8351510.0,1220000.0,39.4,3.01,24.77,6.51,40.74,84.94,7603000.0,6458000.0,6.37,8.89,14040000.0,-9000.0,5634000.0,277955.5,1.57,0.98,45.08,44.35,41.73,79.47877456147542,6.8455,16.538251946490266,12.477044672131148,14.01436141670944,15.937952918801113,1.0497641751217293,0.9223495646381951,0.872406317745432,7.205623901581726,0,0,1.0,0,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2015,12.592666666666666,72.63,56.71,727.0,15221994.5,7639622.0,1085105.0,40.53,2.42,26.43,2.31,38.16,80.73,7660588.0,6184586.0,2.14,1.68,12152176.0,222465.0,5007674.0,277955.5,1.57,1.08,43.83,43.51,38.72,30.020199178881306,7.040444933900406,16.538251946490266,14.028130457421172,13.897187314467924,15.848858683478912,0.9840079432429173,0.7983300742882281,0.8097023794317033,-11.056967213114755,0,0,1.0,1,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2016,14.12,57.57,55.51,669.0,15221994.5,8697757.0,1153427.0,40.63,1.51,23.69,7.27,41.36,72.12,7865133.0,5672245.0,6.7,10.53,13287038.0,-11609.0,4741819.0,277955.5,1.57,0.97,41.46,38.47,37.19,88.42116852648672,7.540795386270653,16.538251946490266,13.197189332311451,13.958248068940962,15.978575734292576,1.0554613917381195,0.8728841677087716,0.8359686508604618,6.296349201229368,1,0,1.0,1,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2017,43.88,56.15,62.2,650.0,15221994.5,7886160.0,1203659.0,53.17,1.81,26.63,6.41,45.77,73.6,8044686.0,5920820.0,6.22,8.95,13160244.0,-11929.0,5670820.0,277955.5,1.57,1.08,42.4,40.83,41.35,78.66082153666444,6.5518224015273425,16.538251946490266,12.646434330653449,14.00087664214445,15.880619882333848,0.9903693960735566,0.8645545102515968,0.9577761188484027,4.355022034337663,1,1,1.0,1,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2018,51.34,61.7,62.63,597.0,15221994.5,7261309.0,1148688.0,58.05,2.03,24.36,5.06,42.27,76.88,7666390.0,5894097.0,4.91,6.72,13009421.0,-13339.0,5232346.0,277955.5,1.57,1.03,43.47,42.42,40.56,65.06552953891745,6.321393624726644,16.538251946490266,13.251635343975039,13.95413097948713,15.798070673578644,0.9742647390918451,0.8546462817339738,0.8877264829540471,-4.566991149486688,1,1,1.0,1,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2019,79.55,74.95,73.27,605.0,15176281.0,8501920.0,1325168.0,76.13,1.84,23.8,6.77,38.23,77.38,8305211.0,6426198.0,6.57,9.72,14359127.0,-12045.0,5490447.0,277955.5,1.57,0.87,43.62,42.31,39.8,75.24190606021274,6.415729930091882,16.535244306503586,11.45234491023025,14.097049801817807,15.955802578305908,1.0137552803615062,0.9461558467453258,0.8543849722650936,15.363614837101114,1,1,1.0,1,1.0,1,1.0
C:REI.UN,RIOCAN REIT.TST.,6,2020,12.592666666666666,56.69133333333333,55.550666666666665,586.0,15267708.0,5322279.0,1151001.0,39.76133333333333,2.53,26.76,0.79,39.63,90.09,7734973.0,6968608.0,0.76,-0.81,14063022.0,33217.705882352944,6025593.0,277955.5,1.57,1.1,47.39,43.17,43.79,10.081188530678949,4.624043767120967,16.541250567697123,13.264721750893353,13.956142556513372,15.487412153046476,0.8397983701363458,0.9210958187044185,0.8646767044436995,-13.143012810451204,1,0,1.0,0,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2011,24.07,55.34,18.37,1279.0,2927095.5,2383054.0,390530.0,32.12,0.74,22.92,10.63,26.18,23.71,630264.0,149406.0,8.59,12.51,665267.0,19535.0,136559.0,194355.0,1.33,3.84,19.16,16.82,17.81,64.38365898906613,6.102102271272374,14.889521192405175,7.495187309553684,12.875260069894887,14.683893416336094,1.5921415956534386,0.22727888447780403,0.914012824116836,12.002406985378844,0,0,1.0,0,1.0,0,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2012,27.43,60.94,33.92,1414.0,2927095.5,2211884.0,437403.0,41.55,0.67,22.4,10.1,27.41,36.59,651279.0,238304.0,8.0,12.4,657278.0,19033.0,199140.0,247552.0,1.38,3.66,26.79,16.06,23.42,53.53590167419976,5.056856034366477,14.889521192405175,6.69198770927497,12.988610245911847,14.609355199019618,1.5266558607329348,0.22454955774418703,0.8356552974352088,12.002406985378844,0,0,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2013,25.22,63.79,31.06,1385.0,2927095.5,2607124.0,483659.0,40.52,0.81,20.75,11.33,27.04,26.17,737046.0,192886.0,8.76,14.1,669733.0,24003.0,156363.0,306208.0,1.38,3.0,20.73,17.76,17.49,53.015361194560626,5.390417628949321,14.889521192405175,6.051981871525186,13.089135391935438,14.773758256034592,1.6306849229893592,0.22880462902559892,0.8106498138797009,10.575144660644753,0,0,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2014,19.28,46.61,34.85,1468.0,2927095.5,3362017.0,532983.0,35.14,0.67,24.36,11.1,27.12,17.27,822788.0,142104.0,8.35,13.0,670903.0,26957.0,130524.0,295402.0,1.55,3.16,14.69,11.92,13.66,45.85746154192535,6.307925393492851,14.889521192405175,5.491911561907227,13.186244807704993,15.028051649451893,1.8582815285664578,0.22920434266664685,0.9185103867589934,10.198094111760557,0,0,1.0,0,1.0,0,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2015,15.18,70.89,42.46,1522.0,2927095.5,3574064.0,664514.0,45.54,0.86,31.22,16.94,31.56,16.0,973203.0,155754.0,12.78,19.75,731575.0,24508.0,76851.0,401316.0,1.48,3.44,13.32,9.61,7.05,56.29419468965288,5.378463057211737,14.889521192405175,4.4048665641355935,13.406811225386036,15.089213881648064,1.8801738788502118,0.2499320572219116,0.49341268924072573,24.67827304060355,0,0,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2016,20.27,73.73,41.02,1700.0,2927095.5,4865742.0,748400.0,47.06,1.03,33.34,8.61,31.06,90.8,924779.0,839714.0,6.92,12.79,693230.0,23229.0,805531.0,340315.0,1.5,3.86,47.42,10.96,46.38,27.0650733030465,6.501525921966863,14.889521192405175,3.9111377605558526,13.525692873382072,15.39772977995817,2.3384373690574836,0.23683204049884946,0.959292092307619,12.623661803965014,1,0,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2017,20.47,77.01,39.28,2100.0,2927095.5,4037635.0,790650.0,47.28,1.02,45.55,7.41,25.48,112.38,930520.0,1045710.0,6.0,10.47,662439.0,17184.0,1011256.0,488676.0,1.31,5.22,52.74,35.45,51.91,22.212828685258962,5.106728640991589,14.889521192405175,3.7021381142098275,13.580610670951463,15.211169682486569,2.055630402219538,0.2263127390274762,0.9670520507597709,5.645376803848201,1,0,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2018,18.06,79.49,41.06,2200.0,2927095.5,4853739.0,1520425.0,49.25,0.65,37.64,9.85,16.01,89.91,1132997.0,1018662.0,7.71,15.3,663721.0,27104.0,966146.0,600285.0,1.37,3.56,47.19,37.51,45.87,14.843156554910633,3.192356742358222,14.889521192405175,1.9251824325435323,14.23450045900335,15.395259893736494,2.26187819973759,0.22675071585467574,0.9484460989022856,92.30063871498135,1,0,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2019,19.34,88.79,48.07,2400.0,2877850.0,6092301.0,1744813.0,55.15,1.05,44.66,11.43,16.68,74.75,1171481.0,875666.0,8.51,17.12,780298.0,37344.0,835958.0,651134.0,1.36,4.14,42.64,36.8,41.5,14.036176656180347,3.4916641496825163,14.872554045543732,1.6493744601857048,14.372157944552484,15.622536400837665,2.696918185450944,0.27113921851382106,0.9546539433985104,14.758241938931537,1,1,1.0,1,1.0,1,1.0
C:RBA,RITCHIE BROS AUCTIONEERS,1,2020,13.975999999999999,61.102666666666664,30.48466666666667,2600.0,2976341.0,9721866.0,1844440.0,36.918,1.22,55.72,12.49,19.55,68.71,1282213.0,881030.0,9.01,18.57,774780.0,40490.0,819038.0,655051.0,1.08,4.7,40.6,31.07,38.86,14.539281521762703,5.270903905792544,14.906205251704284,1.6136827438138406,14.427686266349095,16.08988813332036,3.8219760437396118,0.2603129144140406,0.929636902262125,5.709895559008338,1,0,1.0,0,1.0,0,1.0
C:RCI.B,ROGERS COMMS.'B',1,2011,65.82,53.43,59.27,28745.0,37936500.0,20600654.0,12428000.0,59.06,2.57,34.6,15.65,23.41,282.5,3572000.0,10091000.0,11.58,42.64,9114000.0,1360000.0,10034000.0,2549000.0,0.75,5.5,73.86,55.56,73.75,35.347977953009334,1.6576000965561635,17.451424267293255,3.0525024139040875,16.335462549495077,16.84083338082868,1.4130231834776534,0.2402435649045115,0.9943514022396195,0.46668812359189626,0,1,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2012,69.77,44.26,55.67,26801.0,37936500.0,23268690.0,12486000.0,55.64,2.84,39.25,15.42,23.53,286.33,3768000.0,10789000.0,11.47,46.32,9576000.0,1470000.0,10441000.0,3002000.0,0.74,5.53,74.12,56.06,73.48,34.84956391158097,1.863582412301778,17.451424267293255,3.038322921672273,16.340118574603828,16.96261923803417,1.4752860701435293,0.2524218101300858,0.9677449253869682,0.46668812359189626,0,1,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2013,68.03,29.24,55.89,28000.0,37936500.0,24743705.0,12706000.0,51.35,2.87,45.16,13.25,23.7,299.7,4669000.0,13993000.0,10.2,39.56,10255000.0,1671000.0,12173000.0,4606000.0,0.94,4.99,74.98,57.96,72.28,30.454297182433496,1.947403195340784,17.451424267293255,2.9857154100424994,16.357584880808616,17.02408167119385,1.485118685171273,0.270320140234339,0.8699349674837419,1.7619734102194418,0,1,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2014,54.95,39.3,36.32,27000.0,37936500.0,23251062.0,12850000.0,40.9,3.65,48.07,9.55,22.09,285.15,5481000.0,15629000.0,7.58,26.42,10655000.0,1760000.0,13824000.0,4920000.0,0.48,4.51,74.04,62.12,71.61,22.37810661478599,1.809421167315175,17.451424267293255,2.9522568093385213,16.368854369305502,16.961861366373814,1.4220226431009713,0.2808640754945765,0.8845095655512188,1.1333228396033457,0,0,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2015,64.17,53.09,37.57,26000.0,37936500.0,24563727.0,13414000.0,46.92,2.65,45.17,8.71,20.13,307.57,5745000.0,17670000.0,6.96,24.6,10997000.0,1934000.0,15870000.0,5017000.0,0.52,4.05,75.46,61.35,73.42,19.683766214402862,1.8312007603995826,17.451424267293255,2.8281273296555836,16.41180949564182,17.01678140054456,1.4450786709369605,0.28987914014207955,0.8981324278438031,4.389105058365761,0,0,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2016,64.67,57.28,46.6,25200.0,37936500.0,26661906.0,13702000.0,53.1,2.42,47.72,6.01,20.11,321.71,5269000.0,16951000.0,4.76,15.31,10749000.0,1909000.0,15330000.0,5113000.0,0.5,4.66,76.29,60.83,74.42,13.17893300248139,1.9458404612465334,17.451424267293255,2.768683403882645,16.43305236554498,17.09874636303256,1.5135926087013827,0.28334190028073225,0.9043714235148369,2.147010585954967,1,1,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2017,63.82,39.34,42.7,24500.0,37936500.0,32973581.0,14143000.0,46.05,2.68,51.79,10.03,22.46,252.7,6347000.0,16039000.0,7.82,29.46,11143000.0,2203000.0,12692000.0,6823000.0,0.44,4.2,71.65,60.84,66.66,20.9759902425228,2.331441773315421,17.451424267293255,2.682351693417238,16.464730360002637,17.311217223041268,1.6438016422179167,0.2937276765120662,0.7913211546854542,3.2185082469712523,1,0,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2018,63.29,49.38,57.78,26100.0,37936500.0,36016248.0,15096000.0,53.59,2.68,64.05,10.62,24.99,202.29,8179000.0,16545000.0,8.21,26.27,11780000.0,2910000.0,13390000.0,6836000.0,0.72,4.02,66.92,54.46,62.08,20.63186705087441,2.3858139904610494,17.451424267293255,2.513016693163752,16.529940366030523,17.399480727933465,1.6570782228197118,0.3105188934139944,0.8093079480205501,6.738315774588144,1,1,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2019,63.89,66.79,64.33,25300.0,37019000.0,32557564.0,15073000.0,64.82,2.68,69.96,9.72,24.71,211.66,9416000.0,19930000.0,7.62,23.22,13934000.0,3437000.0,17462000.0,5964000.0,0.86,3.85,67.91,54.08,64.97,18.714574404564452,2.1599923041199496,17.426941852319068,2.455980892987461,16.528415621792668,17.298520280574962,1.5322824495529324,0.3764013074367217,0.8761665830406422,-0.15235824059353087,1,1,1.0,1,1.0,1,1.0
C:RCI.B,ROGERS COMMS.'B',1,2020,55.135714285714286,38.98428571428571,49.68642857142857,23500.0,38854000.0,29921856.0,13916000.0,47.72571428571428,2.68,64.48,7.32,23.33,222.05,9573000.0,21257000.0,5.8,16.77,14018000.0,3196000.0,18308000.0,6586000.0,1.05,3.4,68.95,56.4,65.66,16.19382006323656,2.150176487496407,17.47532158958086,2.7920379419373385,16.44854981525397,17.2140997412322,1.4414695012096566,0.3607865342049725,0.861269228959872,-7.67597691235985,1,0,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2011,84.11,75.01,90.14,68480.0,1426946000.0,69931971.0,35827000.0,83.84,3.49,52.32,4.37,24.4,199.96,36894000.0,73773000.0,0.7,12.94,2490000.0,-930000.0,7749000.0,277955.5,1.57,2.02,62.83,19.61,15.08,27.88015184079046,1.951934881513942,21.07880233309931,39.82878834398638,17.39421235705674,18.063033484611037,1.023804664647436,0.0017449854444386824,0.10503842869342442,6.718396739888921,0,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2012,85.77,76.47,85.72,74377.0,1426946000.0,82295530.0,38234000.0,82.33,3.21,51.98,6.34,25.85,224.01,39454000.0,88382000.0,0.97,19.33,2691000.0,-1531000.0,8515000.0,277955.5,1.57,1.9,65.76,10.41,15.61,36.20174765915154,2.1524174818224617,21.07880233309931,37.32138933933148,17.4592357300711,18.225827350685027,1.0310961522019755,0.0018858457152548169,0.09634314679459619,6.718396739888921,0,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2013,88.17,58.68,86.24,74247.0,1426946000.0,100856055.0,38890000.0,76.62,4.98,59.88,6.44,27.38,187.31,43940000.0,82302000.0,1.03,19.37,2659000.0,-1657000.0,8343000.0,277955.5,1.57,1.97,62.05,10.95,14.22,37.79260426844947,2.5933673180766266,21.07880233309931,36.691848804319875,17.47624770613193,18.429204860225052,1.0410478427354644,0.0018634201995029946,0.10137056207625574,1.715750379243608,0,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2014,90.3,50.36,83.77,78000.0,1426946000.0,115321706.0,41874000.0,72.62,5.44,71.41,1.96,27.6,877.49,48615000.0,426590000.0,1.03,18.97,2684000.0,-2178000.0,56093000.0,277955.5,1.57,2.12,88.67,15.63,50.72,35.09945025552849,2.7540169556287912,21.07880233309931,34.07713617041601,17.550175667227343,18.56323622424281,1.048274220608208,0.0018809401336841057,0.13149159614618253,7.672923630753403,0,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2015,89.97,43.46,83.74,78000.0,1426946000.0,107884998.0,43183000.0,70.08,6.03,80.24,2.87,28.89,279.42,57044000.0,159391000.0,1.02,18.42,2728000.0,-1871000.0,53069000.0,277955.5,1.57,2.03,71.37,44.72,45.35,33.70504411458213,2.498321052265938,21.07880233309931,33.044160896649146,17.580957457247088,18.496576384417363,1.0369404294205948,0.0019117752178428617,0.3329485353627244,3.1260448010698827,0,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2016,88.99,38.06,83.7,80000.0,1426946000.0,124281716.0,46236000.0,68.12,6.74,74.15,4.43,28.38,283.97,64304000.0,182604000.0,0.95,16.66,2836000.0,-1838000.0,59543000.0,277955.5,1.57,1.71,71.83,15.1,45.4,29.319117138160742,2.6879858984341207,21.07880233309931,30.86222856648499,17.649269273396296,18.63806144992518,1.0433202910271306,0.0019874613335052623,0.32607719436595034,7.069911770835735,1,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2017,87.77,47.85,84.96,80000.0,1426946000.0,146517205.0,50150000.0,71.88,6.8,90.87,4.35,28.59,305.73,67416000.0,206114000.0,0.99,16.9,2670000.0,-1635000.0,42660000.0,277955.5,1.57,2.0,73.47,16.68,36.43,28.16902372881356,2.921579361914257,21.07880233309931,28.453559322033897,17.730529072372217,18.802653419798865,1.0565797199053082,0.0018711289705426834,0.2069728402728587,8.465265161346135,1,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2018,87.28,60.68,84.46,84000.0,1426946000.0,138009120.0,57385000.0,77.25,7.58,102.65,3.95,27.43,381.64,73555000.0,280713000.0,1.01,17.19,2832000.0,-1391000.0,45546000.0,277955.5,1.57,2.03,77.83,17.45,36.29,25.114846388429033,2.4049685457872267,21.07880233309931,24.86618454299904,17.865293503096908,18.742830327894353,1.046144086741895,0.0019846581440362845,0.16225112481431211,14.426719840478563,1,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2019,86.55,67.49,91.47,85000.0,1426946000.0,151933399.0,67510000.0,81.74,8.27,93.44,3.55,23.46,382.0,77817000.0,297261000.0,0.96,16.64,3191000.0,-1907000.0,51220000.0,277955.5,1.57,1.73,78.04,21.9,37.98,20.29133698711302,2.250531758258036,21.07880233309931,21.136809361576063,18.027786293018053,18.838952818314763,1.0532769978681744,0.002236244398877042,0.17230649160165645,17.64398361941273,1,1,1.0,1,1.0,1,1.0
C:RY,ROYAL BANK OF CANADA,4,2020,86.33,29.04,90.73,83842.0,1426946000.0,132388279.0,61152000.0,82.48,8.77,102.75,2.83,27.71,450.05,80716000.0,363262000.0,0.78,14.08,7934000.0,-2527000.0,57795000.0,277955.5,1.57,1.83,80.72,22.38,39.98,18.200841836734693,2.1649051380167452,21.07880233309931,23.334412611198324,17.928873126022136,18.701249670358088,1.0379827120297473,0.0055601263117174725,0.15910004349477788,-9.417864020145162,1,1,1.0,1,1.0,1,1.0
C:RUS,RUSSEL METALS,1,2011,17.02,76.48,28.11,2540.0,1755250.0,1346807.0,2693300.0,36.09,0.45,22.9,12.45,7.34,41.29,790700.0,326500.0,9.35,15.42,201300.0,-4900.0,325200.0,381500.0,3.42,1.73,29.22,23.74,29.14,6.0934866149333535,0.5000582928006535,14.378121854879495,0.6517097983885939,14.806277765514958,14.113247163760747,1.319616578834924,0.11468451787494659,0.9960183767228178,11.391230089481308,0,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2012,16.82,73.59,29.32,3290.0,1755250.0,1662250.0,3000100.0,35.67,1.8,22.42,10.13,5.82,60.66,818300.0,496400.0,7.42,12.28,241800.0,15900.0,479900.0,413000.0,3.27,1.65,37.72,21.02,36.93,4.341173627545748,0.5540648645045165,14.378121854879495,0.5850638312056264,14.914156179410174,14.323682664264702,1.471756160091155,0.13775815410910128,0.9667606768734891,11.391230089481308,0,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2013,7.43,67.91,29.18,3290.0,1755250.0,1913107.0,3187800.0,30.98,1.77,27.61,8.28,4.72,57.15,852300.0,487100.0,6.06,10.08,238900.0,17500.0,485900.0,385500.0,3.5,1.95,36.33,27.71,36.27,3.336725955204216,0.6001339481774265,14.378121854879495,0.550614844093105,14.97484158166709,14.464239179947581,1.5943922518159805,0.13610596781085316,0.9975364401560255,6.256458118062724,0,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2014,7.33,70.16,27.61,3410.0,1755250.0,1597363.0,3869300.0,30.92,1.33,31.39,10.71,5.91,54.87,936400.0,513800.0,7.76,13.81,249800.0,12100.0,489100.0,539200.0,2.91,2.04,35.43,25.95,34.31,3.5202077895226527,0.4128299692450831,14.378121854879495,0.4536350244230222,15.168584170092494,14.283864702557878,1.369669847600057,0.1423159094146133,0.9519268197742312,21.378380074032254,0,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2015,7.23,78.12,26.24,3000.0,1755250.0,991560.0,3111600.0,32.34,1.88,25.9,-3.47,1.23,44.87,868900.0,389900.0,-2.59,-9.7,267800.0,-1600.0,295200.0,398200.0,3.07,1.84,30.97,26.48,25.36,-1.461016036765651,0.31866563825684535,14.378121854879495,0.5640988558940738,14.950647621314756,13.80703473948323,1.0707933342828657,0.15257085885201538,0.7571172095409079,-19.582353397255314,0,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2016,11.077692307692306,82.54,27.51,2960.0,1755250.0,1579194.0,2578600.0,31.34,1.28,16.07,6.36,3.44,40.08,825300.0,330800.0,4.97,7.41,239700.0,8600.0,295800.0,353800.0,3.31,1.2,28.61,24.4,26.38,3.383073179244551,0.612423020243543,14.378121854879495,0.6806988288218413,14.762757173958875,14.27242514826204,1.4246084603332858,0.13656174334140436,0.8941958887545345,-17.129451086257873,1,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2017,7.03,86.8,28.91,3150.0,1755250.0,1805337.0,3296000.0,35.33,1.7694117647058822,25.58,11.28,6.19,60.99,826800.0,504300.0,8.62,14.99,246800.0,13000.0,296500.0,595100.0,2.38,1.91,37.89,23.35,26.4,4.5904899878640775,0.5477357402912622,14.378121854879495,0.5325394417475728,15.0082201700115,14.406257835923277,1.5500851730522718,0.14060675117504629,0.587943684314892,27.82129837896532,1,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2018,2.01,87.42,29.18,3420.0,1755250.0,1324740.0,4165000.0,33.82,1.92,29.17,16.66,8.04,56.93,1004900.0,572100.0,12.49,23.91,268900.0,15900.0,443600.0,644700.0,2.74,1.79,36.28,29.1,30.62,5.263642857142857,0.31806482593037216,14.378121854879495,0.42142857142857143,15.24222683358308,14.096726771732444,1.173160518444666,0.1531975502065233,0.7753889180213249,26.365291262135916,1,0,0.0,0,1.0,0,1.0
C:RUS,RUSSEL METALS,1,2019,30.64,87.15,33.86,3400.0,1920100.0,1378385.0,3675900.0,45.86,3.24,21.33,6.8,3.92,65.47,944600.0,618400.0,5.28,7.86,379000.0,8400.0,539200.0,405900.0,3.44,1.4,39.56,32.32,36.34,2.757998857422672,0.37497891672787614,14.467887825981007,0.5223482684512636,15.117308558605648,14.136423081954405,1.2215431487943336,0.1973855528357898,0.871927554980595,-11.743097238895562,1,0,0.0,1,1.0,1,1.0
C:RUS,RUSSEL METALS,1,2020,11.077692307692306,78.71461538461539,28.14769230769231,3010.0,1590400.0,1415975.0,2688300.0,34.53692307692308,2.08,22.17,4.04,3.4,46.19,864700.0,399400.0,3.25,2.71,350900.0,3600.0,382500.0,315200.0,3.55,1.59,31.6,30.49,30.67,1.9227020793810214,0.5267176282408957,14.279496114884447,0.591600639809545,14.80441958154042,14.163328897712713,1.3443630533199196,0.22063631790744467,0.957686529794692,-26.866889741287846,1,0,0.0,0,1.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2011,9.7725,48.43,32.625,9.0,815629.0,398040.0,29546.0,28.459999999999997,0.071,4.0,8.48,41.53,2.119285714285714,154997.0,13007.57142857143,8.54,8.48,131562.0,-1370.0,13007.57142857143,851.0,15.74,1.64,1.8178571428571428,3.006,1.8178571428571428,235.75007310634263,13.471874365396332,13.611714873695728,27.605394977323495,10.293703649881554,12.894307781729099,1.2996619786692234,0.16130127790944168,1.0,89.10512421309144,0,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2012,9.7725,48.43,32.625,13.0,815629.0,1006316.0,55873.0,28.459999999999997,0.2,6.0,8.97,39.17,2.119285714285714,333491.0,13007.57142857143,8.89,8.97,183520.0,-383.0,13007.57142857143,5205.0,27.97,1.19,1.8178571428571428,3.006,1.8178571428571428,129.77541585381132,18.0107744348791,13.611714873695728,14.597909544860666,10.930836537091798,13.821806695626089,1.8253850709084645,0.22500426051550398,1.0,89.10512421309144,0,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2013,9.7725,48.43,32.625,16.0,815629.0,459129.0,61917.0,28.459999999999997,0.3,11.7,-20.64,10.95,2.119285714285714,393084.0,13007.57142857143,-20.65,-21.01,252692.0,-8793.0,13007.57142857143,3646.0,29.58,2.56,1.8178571428571428,3.006,1.8178571428571428,-272.02123568648346,7.41523329618683,13.611714873695728,13.172941195471356,11.033550057477486,13.037086495308357,1.0917549523128776,0.3098124269735382,1.0,10.817389436758361,0,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2014,9.7725,48.43,32.625,18.0,815629.0,462864.0,62587.0,28.459999999999997,0.071,4.59,3.22,11.55,2.119285714285714,489833.0,13007.57142857143,3.32,2.89,304304.0,-25224.0,13007.57142857143,4219.0,25.6,0.94,1.8178571428571428,3.006,1.8178571428571428,43.26598622717177,7.395529423043124,13.611714873695728,13.031923562401138,11.044312867790632,13.045188553418276,0.9978605468908045,0.3730911971006426,1.0,1.0820937706930156,0,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2015,9.7725,48.43,32.625,18.0,815629.0,463969.0,67837.0,28.459999999999997,0.071,3.94,-9.17,-11.87,20.74,557273.0,115565.0,-9.44,-10.59,573483.0,-22658.0,115565.0,10301.0,1.24,0.83,17.18,3.006,17.18,-113.50056399899759,6.839468136857467,13.611714873695728,12.023364830402288,11.124863047789864,13.047573018631654,0.9133846393396998,0.7031174713012902,1.0,8.388323453752378,0,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2016,9.7725,30.57,27.01,15.125,815629.0,800678.0,82413.0,18.38,0.071,3.6,5.49,18.9,2.119285714285714,709753.0,13007.57142857143,5.59,5.27,542149.0,-18368.0,13007.57142857143,5773.0,6.55,0.65,1.8178571428571428,15.03,1.8178571428571428,55.32338478152719,9.715433244755076,13.611714873695728,9.89684879812651,11.319498470443952,13.593214147724717,1.1339984233027516,0.664700494955427,1.0,21.48679923935315,1,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2017,9.7725,39.46,24.97,19.0,815629.0,1147265.0,88420.0,19.64,0.071,5.27,2.05,17.68,2.119285714285714,819801.0,13007.57142857143,2.08,1.78,463040.0,-13554.0,13007.57142857143,8099.0,5.96,0.98,1.8178571428571428,3.006,1.8178571428571428,19.18692965392445,12.975175299705949,13.611714873695728,9.224485410540602,11.389853467380235,13.952891406915558,1.4181043096800139,0.5677090932274356,1.0,7.288898596095272,1,0,0.0,0,0.0,0,1.0
C:SSL,SANDSTORM GOLD,1,2018,28.54,53.64,36.49,23.0,815629.0,1143172.0,95057.0,37.94,0.08,6.28,1.12,23.06,2.119285714285714,795754.0,13007.57142857143,1.13,0.94,510417.0,-11632.0,13007.57142857143,6793.0,5.36,1.44,1.8178571428571428,3.006,1.8178571428571428,9.695874790914925,12.026173769422558,13.611714873695728,8.58042016895126,11.462231990654645,13.949317412645641,1.4402124004909094,0.6257955516539996,1.0,7.506220312146583,1,0,0.0,0,0.0,1,1.0
C:SSL,SANDSTORM GOLD,1,2019,10.55,70.05,42.03,15.125,803915.0,1717339.0,118338.0,37.88,0.03,6.32,3.12,21.38,8.48,741594.0,62890.0,3.14,2.82,513797.0,-5590.0,62890.0,5021.0,7.28,1.57,7.82,3.006,7.82,21.33121313525664,14.512151633456709,13.597248821179168,6.793379979381095,11.681300215631559,14.356286557782214,2.2206949739711286,0.6391185635297264,1.0,24.491620816983485,1,0,0.0,0,0.0,1,1.0
C:SSL,SANDSTORM GOLD,1,2020,9.7725,48.43,32.625,15.125,827343.0,1780710.0,124580.0,28.459999999999997,0.1,9.69,2.48,34.39,0.45,812348.0,3651.0,2.47,2.38,457338.0,6972.0,3651.0,4371.0,36.22,2.08,0.45,3.006,0.45,16.40341314817788,14.29370685503291,13.625974640136025,6.641057954727886,11.732703358808136,14.392522719142717,2.1620210722759485,0.5527791979868084,1.0,5.274721560276485,1,0,0.0,0,0.0,0,1.0
C:SAP,SAPUTO,1,2011,30.96,60.84,42.24,10200.0,13425750.0,8919623.0,6025470.0,43.86,1.06,19.79,18.21,11.37,25.83,2125641.0,549069.0,13.65,21.72,1027150.0,126794.0,378480.0,971205.0,1.35,3.83,20.53,12.18,15.11,30.414471817136256,1.480319875461997,16.41268506272055,2.2281664334898355,15.61150604259726,16.00376423908903,1.4965970616166695,0.07650596800923598,0.6893122722280807,15.017915614881506,0,0,1.0,1,1.0,1,1.0
C:SAP,SAPUTO,1,2012,32.64,57.87,39.21,10100.0,13425750.0,8807516.0,6930370.0,42.26,1.15,19.51,15.08,10.08,25.95,2105686.0,546506.0,11.1,18.23,1105205.0,149191.0,379875.0,902441.0,1.55,3.72,20.61,13.52,15.28,21.50329996811137,1.2708579772797124,16.41268506272055,1.9372342313613848,15.751423760794225,15.991116005829431,1.4880650243003184,0.08231979591456716,0.6950975835580945,15.017915614881506,0,0,1.0,1,1.0,1,1.0
C:SAP,SAPUTO,1,2013,9.25,57.25,38.96,12000.0,13425750.0,10141631.0,7297677.0,35.2,0.95,25.15,15.06,10.2,75.04,2305672.0,1730165.0,11.47,21.85,1617195.0,181861.0,1395900.0,1226647.0,1.23,4.29,42.87,14.02,37.71,21.101694758482733,1.3897067518883064,16.41268506272055,1.8397292727535077,15.803066636298071,16.132159391318872,1.5701058041450198,0.12045472319982124,0.8068016634251647,5.29996233967307,0,0,1.0,0,1.0,0,1.0
C:SAP,SAPUTO,1,2014,8.36,37.12,37.33,12700.0,13425750.0,10863388.0,9232889.0,28.95,1.26,24.19,12.72,9.44,75.62,2776304.0,2099360.0,9.9,20.98,1928761.0,335752.0,1395694.0,1725094.0,1.1,3.39,42.51,32.46,32.96,14.395810996969638,1.176596837674535,16.41268506272055,1.4541223229262261,16.038282558587838,16.200908794351445,1.5773481555965216,0.14366132245870808,0.6648188019205853,26.51819202192698,0,0,1.0,0,1.0,0,1.0
C:SAP,SAPUTO,1,2015,13.21,53.69,38.7,11700.0,13425750.0,13653352.0,10657712.0,35.18,1.44,34.92,12.55,8.22,48.86,3560922.0,1739826.0,9.85,19.18,2073115.0,387620.0,1516875.0,1179421.0,1.66,3.83,32.41,32.88,29.48,12.40825774800445,1.2810772143214229,16.41268506272055,1.2597215987821777,16.181794319518428,16.42949561721398,1.7228504925236952,0.1544133474852429,0.8718544268219925,15.432038660921844,0,0,1.0,0,1.0,0,1.0
C:SAP,SAPUTO,1,2016,14.63,48.28,40.44,12500.0,13425750.0,16344561.0,10991500.0,35.01,1.51,33.1,11.46,8.85,40.77,4001800.0,1631400.0,9.11,15.9,2086000.0,452700.0,1208300.0,1356800.0,1.6,3.25,28.62,26.81,22.89,11.127560615020696,1.4870182413683302,16.41268506272055,1.2214665878178592,16.21263280478231,16.609405739413283,1.8856161480736644,0.15537307040575016,0.7406522005639328,3.131891723101554,1,0,1.0,0,1.0,0,1.0
C:SAP,SAPUTO,1,2017,21.07,56.04,39.03,12800.0,13425750.0,17724293.0,11162600.0,38.25,1.74,47.51,12.98,9.66,36.87,4322900.0,1593800.0,10.26,17.49,2165500.0,463300.0,1500000.0,1193400.0,1.99,4.31,26.94,22.55,25.76,12.34015327970186,1.5878283733180443,16.41268506272055,1.2027439843763998,16.228079462693394,16.69044674242193,1.9636774854291195,0.1612945273075992,0.9411469444095871,1.556657417095031,1,0,1.0,0,1.0,1,1.0
C:SAP,SAPUTO,1,2018,16.8,43.86,49.24,13200.0,13425750.0,16019296.0,11542500.0,39.28,1.92,45.18,14.32,9.02,33.74,4797700.0,1618600.0,11.38,18.69,2220000.0,390400.0,1420900.0,1292800.0,1.87,3.64,25.23,20.61,22.85,13.236736842105262,1.387853238033355,16.41268506272055,1.1631578947368422,16.261546433363282,16.58930455357021,1.806747928421131,0.16535389084408691,0.8778574076362289,3.4033289735366345,1,0,1.0,0,1.0,1,1.0
C:SAP,SAPUTO,1,2019,20.58,54.64,49.17,15700.0,13742400.0,17773536.0,13501900.0,42.34,1.95,39.19,11.33,6.82,44.23,5420500.0,2397700.0,9.06,14.78,3095400.0,451300.0,1943900.0,1932500.0,1.62,2.81,30.67,29.63,26.4,9.221379509550507,1.316372954917456,16.435996501994097,1.017812307897407,16.418340974246348,16.693221167392373,1.8660594947025264,0.2252444987775061,0.8107352879843183,16.975525232835164,1,0,1.0,1,1.0,1,1.0
C:SAP,SAPUTO,1,2020,37.63,59.14,58.66,17200.0,13109100.0,13828323.0,14943500.0,52.32,1.95,40.2,7.04,6.8,68.39,6559100.0,4485600.0,5.63,9.73,4267900.0,708900.0,3882400.0,2493500.0,1.63,2.5,40.61,38.84,37.18,4.938885334760933,0.925373774550808,16.388817203497787,0.8772442868136648,16.51978698064691,16.44222943815409,1.5004403811093057,0.32556773538991995,0.8655252363117532,10.677015827402059,1,1,1.0,1,1.0,1,1.0
C:SEA,SEABRIDGE GOLD,1,2011,16.39,23.95,15.82,6.333333333333333,548594.5,716544.0,1116602.0,17.924999999999997,0.018000000000000002,30.18,-10.28,12.51,0.006470588235294119,217362.0,30.705882352941178,-9.83,-10.28,167223.0,1122.0,25.58823529411765,8194.0,7.31,5.65,0.006470588235294119,0.009285714285714286,0.004705882352941177,-4.829548876860331,0.6417183562271964,13.21511483191588,0.4913071085310612,13.925800703008504,13.482194933995016,1.9078836918707716,0.3048207738138097,0.8333333333333334,0.0,0,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2012,16.39,23.95,15.82,6.333333333333333,548594.5,815459.0,1116602.0,17.924999999999997,0.018000000000000002,16.5,-5.37,12.51,0.006470588235294119,248530.0,30.705882352941178,-5.08,-5.37,208098.0,2451.0,25.58823529411765,10563.0,5.11,2.88,0.006470588235294119,0.009285714285714286,0.004705882352941177,-2.495840111337791,0.7303040832812407,13.21511483191588,0.4913071085310612,13.925800703008504,13.611506423874976,2.028953079186904,0.3793293589345136,0.8333333333333334,0.0,0,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2013,16.39,23.95,15.82,6.333333333333333,548594.5,361585.0,1116602.0,17.924999999999997,0.018000000000000002,17.9,-5.43,12.51,0.006470588235294119,253755.0,30.705882352941178,-5.1,-5.43,235434.0,6792.0,25.58823529411765,8481.0,3.94,3.21,0.006470588235294119,0.009285714285714286,0.004705882352941177,-2.5056662535084118,0.3238262156077098,13.21511483191588,0.4913071085310612,13.925800703008504,12.798252424338859,1.1841761082183653,0.4291585132552368,0.8333333333333334,0.0,0,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2014,16.39,23.95,15.82,6.333333333333333,548594.5,426746.0,1116602.0,17.924999999999997,0.018000000000000002,7.68,-5.06,12.51,0.006470588235294119,259834.0,30.705882352941178,-4.74,-5.07,260521.0,12430.0,25.58823529411765,4743.0,3.43,1.39,0.006470588235294119,0.009285714285714286,0.004705882352941177,-2.3287956944372303,0.3821827293879108,13.21511483191588,0.4913071085310612,13.925800703008504,12.963944267443456,1.2815959693361856,0.4748881004093187,0.8333333333333334,0.0,0,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2015,16.39,23.95,15.82,6.333333333333333,548594.5,596999.0,1116602.0,17.924999999999997,0.018000000000000002,8.81,-3.34,12.51,0.006470588235294119,281984.0,30.705882352941178,-3.13,-3.35,278798.0,14841.0,25.58823529411765,2373.0,8.48,1.47,0.006470588235294119,0.009285714285714286,0.004705882352941177,-1.5377912497022215,0.534656932371606,13.21511483191588,0.4913071085310612,13.925800703008504,13.29967071733146,1.547169175046414,0.5082041471432908,0.8333333333333334,0.0,0,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2016,16.39,23.95,15.82,6.333333333333333,548594.5,599713.0,1116602.0,17.924999999999997,0.018000000000000002,11.45,-2.46,12.51,0.006470588235294119,311358.0,30.705882352941178,-2.28,-2.46,322930.0,17396.0,25.58823529411765,5721.0,2.28,1.92,0.006470588235294119,0.009285714285714286,0.004705882352941177,-1.1201802074508196,0.5370875208892694,13.21511483191588,0.4913071085310612,13.925800703008504,13.304206486427066,1.493914904360142,0.5886497221536126,0.8333333333333334,0.0,1,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2017,16.39,23.95,15.82,6.333333333333333,548594.5,823052.0,1116602.0,17.924999999999997,0.018000000000000002,11.04,-3.07,12.51,0.006470588235294119,355638.0,30.705882352941178,-2.85,-3.08,358135.0,18598.0,25.58823529411765,6191.0,3.81,1.68,0.006470588235294119,0.009285714285714286,0.004705882352941177,-1.4002252593135245,0.737104178570341,13.21511483191588,0.4913071085310612,13.925800703008504,13.620774661138306,1.818119758765354,0.6528228044575729,0.8333333333333334,0.0,1,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2018,19.1,24.38,15.85,6.333333333333333,548594.5,1103411.0,1116602.0,19.06,0.018000000000000002,14.27,-5.33,12.51,0.006470588235294119,386555.0,30.705882352941178,-4.91,-5.37,395304.0,23289.0,25.58823529411765,6502.0,3.76,2.12,0.006470588235294119,0.009285714285714286,0.004705882352941177,-2.412317902887511,0.9881864800528747,13.21511483191588,0.4913071085310612,13.925800703008504,13.913916848956926,2.2642616723281037,0.720575944527333,0.8333333333333334,0.0,1,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2019,13.68,23.52,15.79,6.333333333333333,449372.0,1140648.0,1116602.0,16.79,0.018000000000000002,18.02,-2.83,12.51,0.07,415023.0,274.0,-2.6,-2.9,425942.0,22426.0,228.0,6690.0,2.87,2.58,0.07,0.07,0.05,-1.046359580226437,1.0215349784435277,13.01560633149636,0.40244599239478346,13.925800703008504,13.947107079933257,2.564848277151224,0.9478605698619407,0.8321167883211679,0.0,1,0,0.0,0,0.0,0,0.0
C:SEA,SEABRIDGE GOLD,1,2020,16.39,23.95,15.82,6.333333333333333,647817.0,1986066.0,1116602.0,17.924999999999997,0.018000000000000002,17.96,-2.74,12.51,0.04,614718.0,248.0,-2.58,-2.9,591681.0,19034.0,207.0,10194.0,4.53,1.85,0.04,0.06,0.03,-1.4968340196417345,1.7786695707154385,13.381363528042524,0.580168224667339,13.925800703008504,14.501666355663462,3.0874938447123186,0.9133458986102557,0.8346774193548387,0.0,1,0,0.0,0,0.0,0,0.0
C:SJR.B,SHAW COMMS.'B',1,2011,21.22,33.8,22.86,12500.0,15642000.0,9805296.0,4740903.0,25.43,1.23,21.35,9.03,24.92,179.79,2923691.0,5256554.0,6.16,15.81,3200200.0,1677515.0,5255960.0,1131281.0,1.12,3.17,60.32,43.88,60.32,20.324128124958474,2.0682338364653314,16.565470162143693,3.299371448856895,15.371738181856347,16.09843320583616,1.3326997826364915,0.20459020585602863,0.9998869982121367,5.422954234667943,0,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2012,19.47,40.35,16.98,14000.0,15642000.0,8945169.0,4998000.0,24.14,1.03,20.25,10.88,24.09,152.07,3461000.0,5263000.0,7.85,21.69,3242000.0,1071000.0,4812000.0,1595000.0,0.66,2.57,56.6,41.33,54.39,24.567767106842737,1.789749699879952,16.565470162143693,3.1296518607442976,15.424548390377035,16.006624167982928,1.2821358521928141,0.2072624984017389,0.9143074292228767,5.422954234667943,0,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2013,20.02,40.21,21.3,14500.0,15642000.0,11492739.0,5142000.0,26.0,1.62,22.84,10.51,24.21,125.12,3889000.0,4866000.0,7.67,19.95,3370000.0,1142000.0,3868000.0,2205000.0,0.54,2.61,52.44,41.14,46.71,23.332193698949826,2.235071761960327,16.565470162143693,3.042007001166861,15.452952666807972,16.2572260026177,1.413101841196778,0.21544559519243064,0.7949034114262228,2.881152460984393,0,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2014,28.81,27.54,20.34,14000.0,15642000.0,12654903.0,5241000.0,24.27,1.64,25.85,11.2,27.25,106.37,4409000.0,4690000.0,8.16,20.32,3652000.0,1079000.0,4690000.0,1396000.0,0.95,2.66,48.72,35.8,48.72,24.353886662850602,2.4145970234688034,16.565470162143693,2.9845449341728676,15.472022877784303,16.35355528697742,1.4581832885820227,0.23347398030942335,1.0,1.9253208868144744,0,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2015,27.66,21.99,22.69,14000.0,15642000.0,12524956.0,5488000.0,23.86,1.84,31.35,10.23,25.62,110.81,5116000.0,5669000.0,7.71,17.68,4220000.0,1121000.0,5061000.0,1938000.0,0.52,2.84,50.1,39.14,47.27,21.97518586005831,2.28224416909621,16.565470162143693,2.8502186588921283,15.518074448387859,16.343233691954982,1.4019918169032093,0.26978647231811786,0.8927500440994884,4.712841060866246,0,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2016,22.0,51.6,25.31,14000.0,15642000.0,12754274.0,4884000.0,31.66,1.8,23.8,12.42,22.32,93.52,6001000.0,5612000.0,9.69,21.71,4607000.0,1168000.0,5200000.0,1819000.0,0.48,1.88,47.13,39.03,45.24,31.03418918918919,2.611440212940213,16.565470162143693,3.2027027027027026,15.401475114212733,16.361376989082757,1.3570690448791716,0.2945275540212249,0.9265858873841768,-11.005830903790093,1,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2017,20.18,46.58,23.87,14000.0,15642000.0,13840038.0,4882000.0,28.97,2.51,26.94,9.61,20.79,73.38,5860000.0,4300000.0,7.03,14.97,4344000.0,1854000.0,4298000.0,1392000.0,0.8,2.24,41.13,36.78,41.12,22.524223678820157,2.834911511675543,16.565470162143693,3.2040147480540764,15.401065529935043,16.44307625381477,1.3916403273238716,0.2777138473341005,0.9995348837209302,-0.04095004095003851,1,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2018,19.86,55.18,22.82,10000.0,15642000.0,13334091.0,5239000.0,31.71,1.72,28.69,1.36,19.98,76.83,5663000.0,4351000.0,0.98,0.9,4672000.0,1890000.0,4310000.0,1611000.0,0.64,2.53,42.21,30.01,41.98,2.9259706050773047,2.545159572437488,16.565470162143693,2.985684290895209,15.471641198390357,16.40583454679562,1.3695877125687252,0.29868303286024805,0.9905768788784187,7.312576812781657,1,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2019,33.09,43.38,25.57,10000.0,15642000.0,13074074.0,5340000.0,32.05,1.41,24.71,8.94,21.29,89.3,5989000.0,5348000.0,6.53,12.39,4883000.0,1871000.0,4057000.0,2835000.0,0.78,2.1,45.97,34.76,39.23,19.12776404494382,2.448328464419476,16.565470162143693,2.9292134831460674,15.490736210936378,16.38614174322752,1.3333380641861654,0.31217235647615393,0.7586013462976814,1.9278488261118554,1,0,1.0,0,1.0,0,1.0
C:SJR.B,SHAW COMMS.'B',1,2020,45.75,71.13,44.84,11193.75,15642000.0,12512189.0,5407000.0,51.98,1.41,26.35,7.65,21.66,101.31,5940000.0,6018000.0,5.74,11.38,6142000.0,1967000.0,5704000.0,1688000.0,0.89,2.29,49.12,35.03,47.78,16.60534122433882,2.314072313667468,16.565470162143693,2.8929165896060662,15.503204968364141,16.342213847151864,1.2944117759877254,0.39266078506584834,0.9478231970754404,1.2546816479400702,1,1,1.0,1,1.0,1,1.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2011,6.8925,26.515,28.9425,3658.0,7161317.0,46373092.833333336,1027651.1111111111,24.655,0.91,185.1,-8.947500000000002,-8.154444444444445,1.48,1888012.5555555555,120617.125,-7.307499999999999,-14.684285714285712,109208.5,-12939.833333333334,120617.125,181509.0,9.32,4.424,1.32375,25.75,1.32375,-50.92323981523128,45.12532739170017,15.784204460569693,6.9686267280508085,13.842786281314073,17.652229953158532,7.213664345693832,0.015249778776725008,1.0,-97.695424084698,0,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2012,6.8925,26.515,28.9425,3658.0,7161317.0,46373092.833333336,23683.0,24.655,0.91,185.1,-8.947500000000002,-6.38,1.48,17825.0,120617.125,-7.307499999999999,-14.684285714285712,109208.5,-12939.833333333334,120617.125,181509.0,9.32,4.424,1.32375,25.75,1.32375,-2209.6577282227754,1958.075110135259,15.784204460569693,302.3821728666132,10.072512770162733,17.652229953158532,7.474815689162576,0.015249778776725008,1.0,-97.695424084698,0,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2013,6.8925,26.515,28.9425,3658.0,7161317.0,46373092.833333336,52000.0,24.655,0.91,185.1,-9.23,-8.5,1.48,-2250.0,120617.125,-8.0,-64.27,4766.0,-12939.833333333334,120617.125,10664.0,8.76,4.424,1.32375,25.75,1.32375,-1101.741076923077,891.7902467948718,15.784204460569693,137.7176346153846,10.858998997563564,17.652229953158532,7.4776189444855845,0.0006655200433104693,1.0,119.56677785753493,0,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2014,6.8925,26.515,28.9425,3658.0,7161317.0,46373092.833333336,116344.0,24.655,0.91,185.1,-29.19,-20.58,1.48,-22970.0,120617.125,-23.28,-14.684285714285712,25248.0,-12939.833333333334,120617.125,22977.0,3.46,4.424,1.32375,25.75,1.32375,-1432.9527930963352,398.58602792867134,15.784204460569693,61.552955029911296,11.664306598857547,17.652229953158532,7.480512267040639,0.003525608487935948,1.0,123.73846153846154,0,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2015,6.8925,26.515,28.9425,1048.0,7161317.0,2851199.0,264367.0,24.655,0.91,185.1,-13.87,-8.65,1.48,270321.0,120617.125,-10.81,-19.57,45739.0,-12939.833333333334,120617.125,51536.0,5.44,4.424,1.32375,25.75,1.32375,-292.82715607469925,10.785003423271437,15.784204460569693,27.088543577678,12.485093568277554,14.863250165529049,1.3621984382667789,0.006386953684636499,1.0,127.22873547411125,0,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2016,6.8925,21.76,24.16,1900.0,7161317.0,5158696.0,514437.0,19.7,0.91,35.6,-11.36,-9.55,1.48,552501.0,120617.125,-9.37,-11.36,61538.0,-12939.833333333334,120617.125,89552.0,6.36,1.11,1.32375,25.75,1.32375,-130.43684705804597,10.027847919181552,15.784204460569693,13.920688053153253,13.150828377779161,15.456194392342095,1.6450119207588958,0.008593112132866064,1.0,94.5919876535271,1,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2017,7.95,19.55,28.06,3000.0,7161317.0,12690259.0,871962.0,21.35,0.91,57.7,-5.72,-7.3,1.48,1259384.0,120617.125,-5.03,-5.72,63353.0,1746.0,120617.125,119201.0,10.82,4.05,1.32375,25.75,1.32375,-41.31077330204757,14.553683532080527,15.784204460569693,8.212877396033313,13.678501123959917,16.356345249253767,2.5959535096686825,0.008846557134672296,1.0,69.49830591501001,1,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2018,5.55,23.72,27.11,4000.0,7161317.0,20847196.0,1394640.0,22.21,0.91,127.11,-4.08,-8.56,1.48,2851808.0,120617.125,-3.75,-4.08,84039.0,1544.0,120617.125,189170.0,15.35,4.37,1.32375,25.75,1.32375,-19.255821394768542,14.948084093386107,15.784204460569693,5.1348857052716115,14.148146875417098,16.852730012752776,3.5126445317251003,0.011735131959666079,1.0,59.94274979872976,1,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2019,14.07,41.03,36.44,5000.0,4507591.0,60130492.0,2088223.0,35.36,0.91,188.79,-4.88,-8.94,1.48,3917438.0,120617.125,-4.36,-4.88,319777.0,-13872.0,120617.125,410980.0,8.68,5.27,1.32375,25.75,1.32375,-9.411397518368489,28.795053018762843,15.321273422430421,2.1585774124698367,14.551824023048153,17.912027625254023,13.473830478408534,0.07094188447887131,1.0,49.73204554580393,1,0,0.0,0,0.0,0,0.0
C:SHOP,SHOPIFY SUBD.VTG.SHS.'A',1,2020,6.8925,26.515,28.9425,7000.0,9815043.0,176560715.0,3923204.0,24.655,0.91,516.3,6.75,5.07,11.84,8148056.0,964937.0,6.14,7.09,269208.0,-67057.0,964937.0,557992.0,15.69,7.32,10.59,25.75,10.59,15.361006977970046,45.0042146673994,16.099426766732517,2.5017926674218316,15.182419224859311,18.989175369519415,18.165458775881064,0.027428101945146853,1.0,87.87284691338041,1,0,0.0,0,0.0,0,0.0
C:SIA,SIENNA SENIOR LIVING,1,2011,9.326666666666666,73.75333333333333,38.13333333333333,9125.3,1685364.5,276249.0,290107.0,45.81666666666666,0.097,10.7,1.27,-0.63,196.32,181028.0,355399.0,1.04,-6.86,357416.0,64128.0,355399.0,40101.0,0.99,1.19,66.25,52.19,66.25,6.041836563750617,0.9522314180629905,14.337492418849477,5.809458234375592,12.57800509942886,12.529057911898045,1.0184488281318373,0.2120704452953649,1.0,10.056978976722375,0,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2012,9.326666666666666,73.75333333333333,38.13333333333333,6000.0,1685364.5,367375.0,319283.0,45.81666666666666,0.097,11.28,2.04,4.52,208.28,204156.0,425225.0,1.71,-4.74,455882.0,65682.0,398019.0,70522.0,0.44,1.35,67.56,55.52,66.1,9.026391304892524,1.1506249941274669,14.337492418849477,5.278591406369897,12.67383313581979,12.814138403721218,1.0578729408386138,0.27049460220622895,0.9360197542477512,10.056978976722375,0,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2013,9.326666666666666,73.75333333333333,38.13333333333333,7500.0,1685364.5,413857.0,353323.0,45.81666666666666,0.097,12.55,1.85,3.36,237.81,251971.0,599218.0,1.59,-4.11,598489.0,65190.0,565139.0,89545.0,0.5,1.46,70.4,57.13,69.16,7.58436205681487,1.1713276520351066,14.337492418849477,4.770039029443314,12.77513793170947,12.93327578251144,1.0573739389906456,0.35510953268565937,0.9431275428975765,10.661388172874853,0,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2014,9.326666666666666,73.75333333333333,38.13333333333333,7500.0,1685364.5,507824.0,456788.0,45.81666666666666,0.097,11.42,1.69,5.17,311.82,199120.0,620891.0,1.46,-7.02,577539.0,58688.0,546852.0,136412.0,0.38,2.08,75.72,64.6,73.31,5.386814386542554,1.1117279788435774,14.337492418849477,3.68959889489216,13.031974667276605,13.13789020983772,1.1483453579329574,0.3426789872457857,0.8807536266430017,29.283403571236512,0,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2015,9.326666666666666,73.75333333333333,38.13333333333333,8170.0,1685364.5,588769.0,470104.0,45.81666666666666,0.097,13.99,2.93,6.73,363.06,176364.0,640308.0,2.53,3.85,588332.0,59973.0,621470.0,86470.0,0.56,2.88,78.4,66.4,77.89,9.070274205282235,1.2524228681313072,14.337492418849477,3.5850886186886304,13.060709225803931,13.285789195554251,1.2091132215019362,0.3490829431852872,0.9705797834792006,2.9151378757760638,0,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2016,9.326666666666666,73.75333333333333,38.13333333333333,9470.0,1685364.5,751459.0,497887.0,45.81666666666666,0.14,16.14,2.74,6.38,250.98,299661.0,752090.0,2.37,4.75,756986.0,60856.0,658894.0,173075.0,0.29,1.96,71.51,67.73,68.74,8.022530945776854,1.50929628610508,14.337492418849477,3.385034154336225,13.118128422628837,13.529771929135284,1.2319628780599092,0.4491526907087458,0.8760839793109867,5.909968857954828,1,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2017,9.43,73.54,32.57,9900.0,1685364.5,966656.0,557690.0,43.3,0.03,16.3,3.81,9.69,213.15,395685.0,843390.0,3.36,6.16,906610.0,59662.0,751938.0,176818.0,0.3,1.9,68.07,63.99,65.52,10.15407254926572,1.7333213792608797,14.337492418849477,3.022045401567179,13.231558531429725,13.781597971744954,1.3033818500389678,0.5379311122312117,0.8915661793476327,12.011360007391225,1,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2018,9.95,71.37,36.64,12150.0,1685364.5,1039755.0,641984.0,44.3,0.47,18.22,2.75,7.69,179.01,567651.0,1016126.0,2.46,2.05,1182483.0,54246.0,902238.0,217966.0,0.25,1.7,64.16,59.6,61.38,6.4580996878426875,1.6195964385405244,14.337492418849477,2.625243775545808,13.372318660243158,13.854495666441876,1.2479333105687227,0.7016185519512248,0.8879194115690378,15.114848751098275,1,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2019,8.6,76.35,45.19,12263.0,1692600.0,1220480.0,669733.0,49.85,0.23,15.74,1.94,7.7,186.95,530485.0,991764.0,1.75,1.37,1161456.0,52022.0,947317.0,147674.0,0.37,1.95,65.15,58.7,64.1,4.422732641216724,1.8223381556530738,14.341776366218143,2.527275794980985,13.414634404479262,14.014754781954137,1.37691894127378,0.6861963842609003,0.9551838945555596,4.322381866214742,1,0,0.0,1,1.0,1,1.0
C:SIA,SIENNA SENIOR LIVING,1,2020,9.326666666666666,73.75333333333333,38.13333333333333,13000.0,1678129.0,947933.0,664233.0,45.81666666666666,0.1,18.26,0.81,7.22,230.78,447442.0,1032624.0,0.72,-5.01,1132071.0,47985.0,896917.0,265165.0,0.54,2.72,69.77,60.12,66.72,1.81901965123684,1.427109161995866,14.333190040289189,2.526416182273389,13.406388270520754,13.76203910363407,1.2696491151752933,0.6746030847449749,0.8685804319868606,-0.8212227857967269,1,0,0.0,1,1.0,1,1.0
C:SVM,SILVERCORP METALS,1,2011,12.79,19.89,28.05,950.0,770329.5,2468202.0,170488.0,20.68,0.31,12.74,20.91,61.68,0.3129411764705883,396683.0,1017.8235294117648,18.01,22.82,228173.0,28848.0,124.23529411764706,35453.0,5.87,5.61,0.2670588235294118,0.5466666666666667,0.02,81.37601646450192,14.477276993102153,13.554573624375248,4.518379592698606,12.046420191997163,14.719000508307998,3.651684766064392,0.296201820130217,0.12205975842339478,38.1786401388954,0,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2012,15.62,10.71,27.4,1111.857142857143,770329.5,1172585.0,235578.0,19.15,0.49,6.54,15.39,59.5,0.3129411764705883,432944.0,1017.8235294117648,13.73,17.8,326654.0,19780.0,124.23529411764706,40131.0,4.48,2.58,0.2670588235294118,0.5466666666666667,0.02,44.89648454015231,4.977480919270899,13.554573624375248,3.2699551740824697,12.369797347791705,13.97472127134447,1.93448452902297,0.4240445160155492,0.12205975842339478,38.1786401388954,0,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2013,5.94,10.12,23.09,1111.857142857143,770329.5,689955.0,182194.0,13.87,0.27,5.1,5.38,35.74,0.3129411764705883,427582.0,1017.8235294117648,4.72,6.34,427338.0,25021.0,124.23529411764706,48350.0,2.78,2.04,0.2670588235294118,0.5466666666666667,0.02,19.95650372679671,3.786924926177591,13.554573624375248,4.228072823473879,12.112827332420538,13.444381657055391,1.308117500368349,0.5547470270838648,0.12205975842339478,-22.660859672804754,0,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2014,6.63,8.77,17.85,1253.0,770329.5,369109.0,114635.0,11.67,0.18294117647058822,2.44,-8.98,17.83,0.3129411764705883,387044.0,1017.8235294117648,-7.84,-10.65,406788.0,18272.0,124.23529411764706,35804.0,2.75,1.08,0.2670588235294118,0.5466666666666667,0.02,-52.68358947965282,3.21986304357308,13.554573624375248,6.7198455968944915,11.649508446756762,12.818847272356685,0.9529980352563416,0.5280701310283457,0.12205975842339478,-37.080803978177116,0,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2015,6.55,30.12,16.86,1145.0,770329.5,251199.0,146846.0,16.49,0.05,1.53,-28.37,21.93,0.3129411764705883,303135.0,1017.8235294117648,-23.73,-34.15,354776.0,27400.0,124.23529411764706,45302.0,2.34,0.86,0.2670588235294118,0.5466666666666667,0.02,-124.4836021069692,1.7106288220312436,13.554573624375248,5.2458323686038435,11.897139697576863,12.434000732676537,0.8970103053303814,0.4605509720191165,0.12205975842339478,28.098748200811265,0,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2016,14.7,22.34,16.65,1064.0,770329.5,308666.0,141314.0,17.36,0.18294117647058822,0.66,2.36,11.9,1.99,303833.0,6059.0,1.85,2.73,373550.0,30214.0,124.23529411764706,54788.0,1.84,0.37,1.6,0.5466666666666667,0.02,10.084701975741964,2.1842563369517527,13.554573624375248,5.451190257157819,11.858739643736214,12.64001506513066,0.9670517616162954,0.4849223611454579,0.020504257157558516,-3.767211909074808,1,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2017,13.46,36.58,16.42,974.0,770329.5,775650.0,214873.0,20.11,0.15,3.13,14.41,41.21,0.3129411764705883,350217.0,1017.8235294117648,11.4,17.55,361237.0,36858.0,124.23529411764706,53449.0,2.76,1.49,0.2670588235294118,0.5466666666666667,0.02,40.86951966975842,3.609806723041052,13.554573624375248,3.5850455850665277,12.277802434904777,13.561456666492477,1.504427001692133,0.4689382919906352,0.12205975842339478,52.05358280142094,1,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2018,35.52,33.32,19.87,1190.0,770329.5,579593.0,217946.0,29.23,0.38,3.28,12.86,38.94,0.3129411764705883,424382.0,1017.8235294117648,10.53,15.55,390939.0,42936.0,124.23529411764706,41643.0,3.8,1.3,0.2670588235294118,0.5466666666666667,0.02,37.21825422352326,2.6593422223853613,13.554573624375248,3.534497077257669,12.292002604664905,13.270081412061048,1.1457493189602632,0.5074958183478628,0.12205975842339478,1.4301471101534347,1,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2019,32.51,42.59,22.13,1207.0,720941.0,582558.0,223922.0,30.63,0.33,2.85,9.77,35.34,1.29,463844.0,5974.0,8.17,11.75,410565.0,45836.0,124.23529411764706,50561.0,3.56,1.03,1.07,0.5466666666666667,0.02,26.30419507685712,2.601611275354811,13.488312582128195,3.219607720545547,12.319053055910791,13.275184030280599,1.1010873289215068,0.5694848815645108,0.020795998345772858,2.7419636056637886,1,0,1.0,0,1.0,0,1.0
C:SVM,SILVERCORP METALS,1,2020,61.54,55.68,37.19,1111.857142857143,819718.0,801296.0,211509.0,50.11,0.36,7.33,7.78,29.95,0.56,518367.0,2909.0,6.61,9.29,409579.0,50276.0,2112.0,39126.0,5.68,2.44,0.47,0.52,0.34,25.61751972729293,3.788472358150244,13.616715657653407,3.875570306700897,12.262022829754597,13.59398569586552,1.2838207773892973,0.49965841911486636,0.7260226882090065,-5.54344816498602,1,1,1.0,1,1.0,1,1.0
C:SIL,SILVERCREST METALS,1,2011,23.63,47.98,10.93,19.0,186021.5,558252.5,1116602.0,16.07,0.91,3.414,-28.479999999999997,12.51,4.356,73962.83333333333,8205.6,-27.6325,-28.5475,18465.666666666668,37657.0,7490.2,4192.833333333333,30.603333333333335,2.6799999999999997,3.604,0.5549999999999999,3.3299999999999996,-4.603465781675117,0.4999565646488185,12.133617537413016,0.16659606556319978,13.925800703008504,13.232566647972718,3.4009733641899813,0.09926630344700299,0.9128156381008091,0.0,0,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2012,23.63,47.98,10.93,19.0,186021.5,558252.5,1116602.0,16.07,0.91,3.414,-28.479999999999997,12.51,4.356,73962.83333333333,8205.6,-27.6325,-28.5475,18465.666666666668,37657.0,7490.2,4192.833333333333,30.603333333333335,2.6799999999999997,3.604,0.5549999999999999,3.3299999999999996,-4.603465781675117,0.4999565646488185,12.133617537413016,0.16659606556319978,13.925800703008504,13.232566647972718,3.4009733641899813,0.09926630344700299,0.9128156381008091,0.0,0,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2013,23.63,47.98,10.93,19.0,186021.5,558252.5,1116602.0,16.07,0.91,3.414,-28.479999999999997,12.51,4.356,73962.83333333333,8205.6,-27.6325,-28.5475,18465.666666666668,37657.0,7490.2,4192.833333333333,30.603333333333335,2.6799999999999997,3.604,0.5549999999999999,3.3299999999999996,-4.603465781675117,0.4999565646488185,12.133617537413016,0.16659606556319978,13.925800703008504,13.232566647972718,3.4009733641899813,0.09926630344700299,0.9128156381008091,0.0,0,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2014,23.63,47.98,10.93,19.0,186021.5,558252.5,1116602.0,16.07,0.91,3.414,-28.479999999999997,12.51,4.356,73962.83333333333,8205.6,-27.6325,-28.5475,18465.666666666668,37657.0,7490.2,4192.833333333333,30.603333333333335,2.6799999999999997,3.604,0.5549999999999999,3.3299999999999996,-4.603465781675117,0.4999565646488185,12.133617537413016,0.16659606556319978,13.925800703008504,13.232566647972718,3.4009733641899813,0.09926630344700299,0.9128156381008091,0.0,0,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2015,23.63,47.98,10.93,19.0,186021.5,6382.0,1116602.0,16.07,0.91,3.414,-28.479999999999997,12.51,4.356,8015.0,8205.6,-27.6325,-28.5475,673.0,37657.0,7490.2,118.0,62.97,2.6799999999999997,3.604,0.5549999999999999,3.3299999999999996,-4.603465781675117,0.0057155548709387945,12.133617537413016,0.16659606556319978,13.925800703008504,8.76123680683819,0.788787855167279,0.003617861376238768,0.9128156381008091,0.0,0,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2016,23.63,47.98,10.93,19.0,186021.5,112743.0,1116602.0,16.07,0.91,0.16,-13.6,12.51,4.356,17591.0,8205.6,-13.39,-13.6,4262.0,37657.0,7490.2,283.0,46.4,0.21,3.604,0.5549999999999999,3.3299999999999996,-2.2307213178912453,0.1009697277991621,12.133617537413016,0.16659606556319978,13.925800703008504,11.632866171180412,1.309077176562924,0.02291133014194596,0.9128156381008091,0.0,1,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2017,23.63,47.98,10.93,19.0,186021.5,113849.0,1116602.0,16.07,0.91,2.36,-22.38,12.51,4.356,25986.0,8205.6,-21.78,-22.38,14995.0,37657.0,7490.2,906.0,11.38,4.34,3.604,0.5549999999999999,3.3299999999999996,-3.6284623079664913,0.10196023292095124,12.133617537413016,0.16659606556319978,13.925800703008504,11.642628287966266,1.269893533811952,0.08060896186731104,0.9128156381008091,0.0,1,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2018,23.63,47.98,10.93,19.0,186021.5,338841.0,1116602.0,16.07,0.91,1.79,-10.89,12.51,4.356,79979.0,8205.6,-10.66,-10.89,32919.0,37657.0,7490.2,1463.0,30.48,1.21,3.604,0.5549999999999999,3.3299999999999996,-1.7759140589037097,0.30345727483919965,12.133617537413016,0.16659606556319978,13.925800703008504,12.733286249786557,2.189136739570426,0.17696341551917386,0.9128156381008091,0.0,1,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2019,23.63,47.98,10.93,19.0,128025.0,942521.0,1116602.0,16.07,0.91,3.99,-67.05,12.51,0.43,122530.0,532.0,-64.7,-67.32,8287.0,37657.0,357.0,5138.0,22.03,2.77,0.43,0.74,0.29,-7.418236309804209,0.844097538782843,11.759980836330751,0.11465589350547464,13.925800703008504,13.75631347922319,7.11079086115993,0.06472954501074009,0.6710526315789473,0.0,1,0,0.0,0,0.0,0,0.0
C:SIL,SILVERCREST METALS,1,2020,23.63,47.98,10.93,19.0,244018.0,1835179.0,1116602.0,16.07,0.91,8.77,-28.479999999999997,12.51,21.35,189676.0,40496.0,-27.6325,-28.5475,49658.0,37657.0,37094.0,17249.0,10.36,4.87,17.59,0.37,16.36,-6.038702586060207,1.643539058679816,12.404997272046232,0.21853623762092492,13.925800703008504,14.422652582397266,7.589046709668959,0.20350138104566057,0.9159917028842355,0.0,1,0,0.0,0,0.0,0,0.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2011,8.98,64.1525,31.965,1344.2,906018.0,903254.8333333334,527069.1111111111,41.705,1.184,23.919999999999998,13.352857142857143,11.748888888888889,141.47,236149.75,235000.875,10.887142857142857,4.728571428571429,112305.625,19852.75,223735.125,84056.875,1.1875,3.03,47.269999999999996,44.5,46.54125,18.71471347723021,1.7137313006812094,13.716814452377427,1.7189738136807697,13.175086959553614,13.713760000042715,1.714392355707429,0.12395518080214742,0.9520608167948311,-36.89992583726106,0,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2012,8.98,64.1525,31.965,1344.2,906018.0,903254.8333333334,332581.0,41.705,1.184,23.919999999999998,13.352857142857143,9.13,141.47,236149.75,235000.875,10.887142857142857,4.728571428571429,112305.625,19852.75,223735.125,84056.875,1.1875,3.03,47.269999999999996,44.5,46.54125,29.658782062543732,2.7158942733750076,13.716814452377427,2.7242025250991486,12.714638718432742,13.713760000042715,1.714392355707429,0.12395518080214742,0.9520608167948311,-36.89992583726106,0,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2013,8.98,64.1525,31.965,1344.2,906018.0,903254.8333333334,353922.0,41.705,1.184,23.919999999999998,13.352857142857143,8.06,230.59,95840.0,221000.0,10.887142857142857,4.728571428571429,30455.0,42541.0,220115.0,41524.0,1.49,3.03,63.15,44.5,63.06,27.870399119418565,2.5521296594541547,13.716814452377427,2.5599369352569212,12.776831828854661,13.713760000042715,1.8442148316405784,0.033614122456728235,0.9959954751131221,6.416782678505384,0,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2014,8.98,64.1525,31.965,1344.2,906018.0,903254.8333333334,396085.0,41.705,1.184,23.919999999999998,9.26,9.75,439.53,60338.0,265205.0,7.41,-35.86,24948.0,31820.0,257838.0,58422.0,1.55,3.03,71.19,57.36,70.61,16.94988040445864,2.280457056776534,13.716814452377427,2.287433252963379,12.889384113668008,13.713760000042715,1.8952325818398017,0.027535876770660186,0.9722214890367828,11.913076892648666,0,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2015,8.98,64.1525,31.965,1169.0,906018.0,647848.0,456185.0,41.705,1.184,23.919999999999998,17.88,10.67,53.49,233591.0,124948.0,14.58,-31.9,28987.0,5353.0,124223.0,62347.0,0.94,3.03,34.85,59.57,34.72,28.95698552122494,1.4201431436807435,13.716814452377427,1.9860758245010248,13.030653707976205,13.381411379917823,1.451319951700739,0.031993845596886596,0.9941975861958575,15.173510736331842,0,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2016,3.66,61.74,33.33,1313.0,906018.0,1083519.0,523787.0,38.53,1.184,17.24,14.16,13.68,45.01,264825.0,119196.0,11.81,19.89,33927.0,5690.0,118751.0,58521.0,1.29,2.44,31.04,31.75,30.96,20.42828970554825,2.068625223611888,13.716814452377427,1.7297451063122986,13.168840392114696,13.895724635568529,1.897337580489571,0.03744627590180327,0.9962666532433975,14.818987910606452,1,0,0.0,0,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2017,2.61,66.55,30.01,1362.0,906018.0,1236077.0,588014.0,40.47,1.33,28.78,16.55,14.38,40.41,266808.0,107809.0,13.2,22.8,52773.0,20034.0,107147.0,72655.0,1.07,4.06,28.78,26.39,28.65,20.33869533718585,2.102121718190383,13.716814452377427,1.5408102528171097,13.284506036121131,14.027453212793977,2.0476999353213734,0.05824718714197731,0.99385951080151,12.262045449772518,1,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2018,15.64,65.04,32.91,1394.0,906018.0,740077.0,622977.0,43.88,1.48,33.4,14.78,13.9,56.21,303744.0,170722.0,11.66,20.89,65710.0,20881.0,170036.0,74549.0,1.39,4.14,35.98,24.03,35.89,16.957560038332076,1.1879684161694573,13.716814452377427,1.4543361953972618,13.342264878950058,13.514509513821158,1.458547181181831,0.07252615290203947,0.9959817715350101,5.945946865210683,1,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2019,14.01,63.28,31.61,1483.0,914023.0,740539.0,712372.0,43.94,1.64,19.97,10.87,13.68,159.29,305510.0,486660.0,9.1,18.21,335263.0,18031.0,446196.0,125880.0,1.08,2.42,61.43,56.21,59.36,11.675935185549124,1.0395397348576305,13.725611014233461,1.2830698006097938,13.4763555258633,13.51513357841994,1.4562226552285884,0.3667993037374333,0.9168536555295278,14.349646937206352,1,0,0.0,1,1.0,1,1.0
C:ZZZ,SLEEP COUNTRY CAN.HDG.,1,2020,8.98,64.1525,31.965,1344.2,898013.0,971469.0,757699.0,41.705,1.47,20.21,9.97,12.49,107.23,358542.0,384467.0,8.45,19.07,326382.0,14472.0,345575.0,178557.0,0.69,2.09,51.74,56.19,49.08,10.014807793068224,1.2821305030097703,13.70793982379425,1.1851843542092573,13.538041488135038,13.78656463787209,1.6664213101592071,0.3634490814720945,0.8988417731560836,6.362827286866968,1,0,0.0,1,1.0,1,1.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2011,8.432307692307692,45.32,31.0,106.0,10326479.5,3309802.0,525236.0,23.97,0.32,23.37,5.13,36.97,126.95,2162079.0,2744761.0,4.62,8.68,5658276.0,422207.0,2516138.0,277955.5,1.57,1.22,51.8,49.27,49.63,90.83218836865713,6.301552064214944,16.15022197952412,19.66064683304267,13.171602964377726,15.012398926832915,1.0702578260093385,0.5479385302609665,0.9167056803852868,6.904515303596859,0,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2012,10.25,25.53,33.11,109.0,10326479.5,3820495.0,561501.0,22.16,1.71,26.77,17.98,37.03,86.14,3085737.0,2658135.0,16.76,34.24,6137323.0,84441.4,2406335.0,277955.5,1.57,1.07,42.21,45.63,39.8,308.23061120104865,6.80407514857498,16.15022197952412,18.390847923690252,13.23836883410295,15.155890553339677,1.062975634629401,0.5943286867513754,0.9052719293790571,6.904515303596859,0,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2013,10.39,28.82,53.1,111.0,10326479.5,3373205.0,570419.0,29.16,1.87,28.95,6.26,36.78,95.27,3221711.0,3069455.0,6.09,7.95,6617896.0,84441.4,2747188.0,277955.5,1.57,1.16,44.65,40.74,41.93,110.24923811268559,5.913556525992297,16.15022197952412,18.10332317121274,13.254126457485382,15.031373888953551,1.00649326810749,0.6408666186767716,0.8950083972561904,1.5882429416866684,0,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2014,9.47,12.52,31.61,111.0,10326479.5,3712914.0,606966.0,17.07,7.02,25.16,5.28,37.93,91.44,3299986.0,3017618.0,5.15,6.95,6698122.0,84441.4,2589930.0,277955.5,1.57,1.02,43.58,42.74,39.87,87.61836647357514,6.117169660244561,16.15022197952412,17.013275043412644,13.316228055293267,15.127327571027255,1.0318101246412197,0.6486355780786666,0.8582696683278003,6.407044646128557,0,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2015,10.42,7.82,57.24,308.0,10326479.5,4634936.0,668636.0,23.74,1.5,27.3,5.3,38.41,102.84,3693085.0,3798113.0,5.16,7.7,8018729.0,84441.4,3568266.0,277955.5,1.57,1.03,45.87,42.88,44.32,79.69154251341537,6.931927087383868,16.15022197952412,15.444097386320808,13.412995095371434,15.349132948904021,1.0830301943658533,0.7765210786502796,0.9394838963453694,10.160371421133974,0,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2016,11.58,5.34,56.66,320.0,10326479.5,5008942.0,725121.0,23.2,1.72,30.19,5.44,38.6,99.95,3847575.0,3845487.0,5.29,8.55,8244461.0,84441.4,3294906.0,277955.5,1.57,1.2,45.19,44.43,41.4,75.33511862847718,6.9077326404834505,16.15022197952412,14.241043218993795,13.494093816462856,15.426735273115199,1.1042877778433589,0.7983806097712197,0.8568241161652608,8.447795212940967,1,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2017,9.74,8.93,56.2,336.0,10326479.5,4872447.0,733744.0,23.53,1.67,32.29,4.88,37.6,106.12,3994259.0,4238772.0,4.73,7.57,8734997.0,84441.4,3823639.0,277955.5,1.57,1.25,46.75,44.81,44.2,66.56851440693212,6.640527213851152,16.15022197952412,14.073681692797487,13.505915472918948,15.399106832931682,1.076865169780272,0.8458833429146884,0.9020629087858465,1.1891808401632176,1,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2018,8.6,4.5,50.19,337.0,10326479.5,4921309.0,789541.0,20.17,2.18,30.91,5.2,38.12,99.28,4148181.0,4118425.0,5.02,8.22,8906789.0,84441.4,3537895.0,277955.5,1.57,1.17,45.12,45.05,41.4,65.65704262349897,6.233126588739533,16.15022197952412,13.079092156075491,13.579207042931715,15.409085109992196,1.0666913249573584,0.8625194094463655,0.8590407740823252,7.6044233411108,1,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2019,39.17,3.72,32.75,342.0,9928467.0,5280312.0,807035.0,25.7,2.1,30.83,4.78,38.79,94.25,4492678.0,4234459.0,4.61,7.27,9052691.0,84441.4,4119074.0,277955.5,1.57,1.08,44.1,41.79,43.42,56.71406180648919,6.542853779575855,16.11091664343878,12.302399524184205,13.601122316819668,15.479495744845735,1.07082589890262,0.91179141754714,0.9727509464609293,2.2157177398007155,1,0,0.0,0,0.0,0,0.0
C:SRU.UN,SMARTCENTRES RL ESTATE INVESTMENT UNITS,6,2020,8.432307692307692,25.78923076923077,40.77846153846154,231.11111111111111,10724492.0,3926387.0,781671.0,23.811538461538458,1.84,31.21,2.19,32.79,120.99,4317357.0,5223474.0,2.12,1.71,8857020.0,84441.4,4369213.0,277955.5,1.57,1.22,50.27,45.65,45.82,29.08630746183497,5.023068528831184,16.188040655689186,13.719956349922153,13.569189214889063,15.183230222572304,0.9556704970268055,0.8258684886892544,0.8364573079142349,-3.142862453301287,1,0,0.0,0,0.0,0,0.0
C:SNC,SNC-LAVALIN GP.,1,2011,59.14,62.77,53.05,28000.0,10404356.5,7714817.0,7209871.0,57.88,2.62,59.77,11.89,8.29,118.8,1883068.0,2237127.0,6.09,20.48,2797618.0,40052.0,1909746.0,3514328.0,1.01,4.8,54.25,26.06,50.3,8.788303020262083,1.0700353723388394,16.157735170630676,1.4430711034913106,15.79096161728415,15.85865332347215,1.5566607603266958,0.2688890946787531,0.8536600738357724,10.633144476510047,0,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2012,58.42,48.21,79.54,34000.0,10404356.5,6091102.0,7976507.0,63.55,2.95,51.08,9.28,4.88,136.54,2075433.0,2833816.0,4.76,15.62,3663087.0,45001.0,2349241.0,3958222.0,0.96,3.72,57.69,27.75,53.06,6.2088251085343495,0.7636302456701912,16.157735170630676,1.304375022801334,15.89201115430069,15.622339575697124,1.3816351352435876,0.3520724227394553,0.8290026593116843,10.633144476510047,0,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2013,52.71,34.24,66.21,30000.0,10404356.5,7254857.0,7729228.0,52.74,1.94,40.32,1.94,1.23,204.41,2036658.0,4163037.0,1.03,1.74,5312395.0,29504.0,3885645.0,4442730.0,0.88,2.99,67.11,29.42,65.57,1.386488688779785,0.938626341466444,16.157735170630676,1.34610552308717,15.860519544942306,15.797181733561718,1.49870407650872,0.5105933269395373,0.9333678754236391,-3.1000913056303925,0,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2014,65.48,60.75,73.93,42003.0,10404356.5,6755724.0,8067316.0,67.37,0.25,47.79,29.68,3.61,26.84,3305630.0,887366.0,14.62,49.92,246098.0,-130446.0,879616.0,5195047.0,0.97,2.19,21.11,39.04,20.96,18.8553035520116,0.8374190375088815,16.157735170630676,1.28969244541803,15.903331395086955,15.72590070349985,1.3441385346609374,0.023653360974318787,0.9912662869661447,4.374149656343418,0,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2015,55.48,44.66,67.53,36754.0,10404356.5,6158625.0,9429872.0,56.84,1.89,44.31,9.95,3.46,22.83,3868178.0,883144.0,4.51,11.26,265077.0,-163293.0,874944.0,5089752.0,1.02,1.75,18.45,9.57,18.31,4.97606413056296,0.6530974121387861,16.157735170630676,1.1033401619873526,16.059393080816562,15.633364096307972,1.2358377473897593,0.025477500698865903,0.9907149909867473,16.889830521080373,0,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2016,64.7,65.75,68.44,34952.0,10404356.5,8689131.0,8287989.0,66.23,9.81,41.12,6.34,2.78,21.76,3873222.0,842951.0,3.19,6.6,298333.0,-151743.0,821940.0,3962152.0,1.06,1.59,17.79,9.22,17.42,4.004577857789145,1.0484004020758233,16.157735170630676,1.2553535604354686,15.930317916260444,15.97758349224124,1.477458841399754,0.028673854072570466,0.9750744705208251,-12.10920996594651,1,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2017,70.94,60.3,70.28,52448.0,10404356.5,10011590.0,9149899.0,67.83,2.02,57.79,7.17,4.49,59.97,5225131.0,3133680.0,4.25,8.4,414138.0,-168326.0,2799357.0,4502850.0,1.02,1.66,37.5,9.64,34.89,4.8326779481391,1.0941749193078525,16.157735170630676,1.137100693679788,16.029253398939417,16.119253979836323,1.4762221479050626,0.03980428775196236,0.8933129738837405,10.39950704567778,1,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2018,75.13,38.89,61.19,52435.0,10404356.5,8061440.0,9879919.0,60.08,2.09,57.05,-14.48,0.3,100.47,3650903.0,3668028.0,-8.9,-29.67,482619.0,-289068.0,2491273.0,5608068.0,0.83,2.74,50.08,25.46,40.53,-9.372422268846536,0.8159419120743804,16.157735170630676,1.0530811538029816,16.106014871309878,15.902602758574632,1.4516958833542468,0.04638624214770034,0.6791859276973894,7.978448723860221,1,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2019,72.75,46.04,58.54,46490.0,11124273.0,5257842.0,9305067.0,60.13,1.9,45.92,6.41,-1.21,71.86,3715006.0,2669531.0,3.75,8.91,909417.0,-171517.0,2145274.0,4527873.0,1.14,2.17,41.8,36.26,36.59,4.483151357212151,0.56505149291241,16.224640035566676,1.195507028589907,16.046069648462442,15.47523123437201,1.154109216845002,0.08175069058445437,0.8036145675026812,-5.818387782328982,1,1,1.0,1,1.0,1,1.0
C:SNC,SNC-LAVALIN GP.,1,2020,48.001999999999995,56.522,51.635999999999996,37584.0,9684440.0,3814788.0,6920152.0,51.523333333333326,1.9429411764705884,29.95,-15.03,-3.84,97.72,2557505.0,2499120.0,-8.27,-30.78,722688.0,-301490.0,2195489.0,4274442.0,0.95,2.06,49.31,29.21,46.08,-11.57349127591417,0.5512578336429604,16.086031031778255,1.3994548096631403,15.749948292670537,15.154395651038662,1.1609564414669304,0.0746236230489321,0.8785048337014629,-25.630282941541417,1,1,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2011,19.566666666666666,38.416666666666664,46.07,2000.0,1590433.0,3640623.6666666665,1413188.0,44.505,1.4060000000000001,37.199999999999996,26.19666666666667,7.705555555555555,6.93,420617.8888888889,61505.444444444445,12.895,36.79833333333333,61140.0,-30179.555555555555,27442.777777777777,465783.3333333333,1.2166666666666666,4.316,2.532222222222222,15.641666666666666,2.5666666666666664,14.512317918776553,2.576177880555642,14.27951686416616,1.1254220952909308,14.161358703063966,15.107665561932754,3.0435851955620468,0.038442361294062685,0.44618452928286384,-70.48043147833127,0,0,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2012,19.566666666666666,38.416666666666664,46.07,2000.0,1590433.0,3640623.6666666665,417167.0,44.505,1.4060000000000001,37.199999999999996,26.19666666666667,-10.11,-22.39,-187894.0,42077.0,12.895,36.79833333333333,9456.0,-33284.0,27442.777777777777,422797.0,0.28,4.316,31.39,15.641666666666666,2.5666666666666664,49.16168713009419,8.727017397509071,14.27951686416616,3.8124611965951285,12.941241900226688,15.107665561932754,3.428144830160507,0.005945550677079764,0.6522037639988064,-70.48043147833127,0,0,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2013,19.566666666666666,38.416666666666664,46.07,2000.0,1590433.0,3640623.6666666665,525165.0,44.505,1.4060000000000001,37.199999999999996,26.19666666666667,5.79,-14.88,-169310.0,25199.0,7.71,36.79833333333333,9475.0,-38347.0,18167.0,426823.0,0.37,4.316,19.61,15.641666666666666,13.4,23.34930627517066,6.932342533616419,14.27951686416616,3.0284443936667524,13.171467777910637,15.107665561932754,3.4196433717526395,0.005957497109277788,0.7209413071947299,25.88843316945013,0,0,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2014,19.566666666666666,38.416666666666664,46.07,2000.0,1590433.0,3640623.6666666665,792833.0,44.505,1.4060000000000001,37.199999999999996,26.19666666666667,13.25,-0.92,-105417.0,975.0,18.56,36.79833333333333,13065.0,-27737.0,975.0,481999.0,0.57,4.316,1.28,15.641666666666666,1.28,37.23159414403789,4.591917423551576,14.27951686416616,2.0060126155192832,13.58336788575323,15.107665561932754,3.37279889606583,0.008214744035114966,1.0,50.96836232422191,0,0,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2015,19.566666666666666,38.416666666666664,46.07,2000.0,1590433.0,2170550.0,1132789.0,44.505,1.4060000000000001,37.199999999999996,53.68,9.06,32.18,216347.0,69630.0,12.82,100.36,22277.0,-34837.0,64874.0,242499.0,1.4,4.316,24.35,8.03,23.07,17.999248809795997,1.9161114735400855,14.27951686416616,1.4039975670667706,13.940193291422469,14.590491149623238,2.250627973639883,0.014006877372388525,0.9316961079994255,42.87863900720581,0,0,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2016,19.566666666666666,38.416666666666664,46.07,2000.0,1590433.0,3272954.0,1525426.0,44.505,0.82,21.86,28.64,13.19,48.56,438364.0,212863.0,18.02,40.17,36337.0,-16947.0,51.0,550741.0,1.16,3.91,32.69,20.24,0.01,18.78793377063194,2.145599983217803,14.27951686416616,1.0426156365500523,14.237784273276601,15.001203499000196,2.79293123319247,0.02284723719892633,0.00023959072267138958,34.661088693481304,1,0,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2017,10.23,39.74,21.19,2000.0,1590433.0,5492532.0,2009042.0,25.93,1.1,32.19,33.19,14.58,0.11,629103.0,668.0,19.58,39.08,41486.0,-17448.0,27442.777777777777,534012.0,1.48,4.51,0.11,21.61,2.5666666666666664,15.500262383763006,2.73390601092461,14.27951686416616,0.7916375068316143,14.513168549501891,15.518899909350466,4.068898218283952,0.02608472032459085,41.08200266134398,31.703668352316015,1,0,1.0,0,1.0,0,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2018,9.27,23.8,39.75,2000.0,1590433.0,3907698.0,2120150.0,30.77,1.84,54.02,26.41,12.32,6.93,903605.0,61505.444444444445,15.88,26.27,76411.0,-7518.0,27442.777777777777,498808.0,1.83,5.5,2.532222222222222,3.38,2.5666666666666664,11.912400556564396,1.8431233639129307,14.27951686416616,0.7501511685493951,14.56699739886218,15.178459011779026,2.8935792957012336,0.048044148983327185,0.44618452928286384,5.530397074824722,1,0,1.0,0,1.0,0,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2019,39.2,51.71,77.27,2000.0,1598030.0,4040988.0,2092757.0,62.3,2.07,38.39,9.08,7.39,10.88,987760.0,107427.0,6.19,9.0,188485.0,-7534.0,87812.0,518301.0,1.91,3.9,9.81,8.1,8.16,4.726686232563074,1.9309399036773023,14.284282178598971,0.7636003606725482,14.553992893397846,15.211999774494211,2.915334505610032,0.11794834890458877,0.8174108929784877,-1.2920312242058363,1,1,1.0,1,1.0,1,1.0
C:TOY,SPIN MASTER SUBD.VTG. SHS.,1,2020,19.566666666666666,38.416666666666664,46.07,2000.0,1582836.0,2959020.0,2103363.0,59.02,1.2,39.54,6.18,3.88,8.83,1073003.0,94710.0,4.4,5.91,153268.0,-87964.0,75106.0,516070.0,1.95,3.76,8.11,32.49,6.54,3.3111157703163934,1.4068042463426427,14.274728732738165,0.7525263114355439,14.559048050345696,14.90036869039972,2.247116567983038,0.09683125731282331,0.7930102417907295,0.5067955811400848,1,1,1.0,1,1.0,1,1.0
C:SII,SPROTT,6,2011,23.63,19.54,43.74,154.0,448462.5,978985.0,169238.0,26.25,2.4,80.6,12.81,31.14,1.4930769230769227,301441.0,5541.0,9.14,12.81,5126.0,-1777.0,2817.923076923077,277955.5,1.57,4.01,1.4284615384615384,1.5971428571428572,0.7369230769230768,24.220017076543098,5.784664200711424,13.013580344945172,2.649892459140382,12.03906128722695,13.794271599638373,2.514777712740753,0.011430164172032221,0.508558577318729,-7.8882993181200405,0,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2012,23.63,19.54,43.74,196.0,448462.5,669437.0,155888.0,26.25,8.9,57.9,10.33,35.95,1.4930769230769227,317709.0,5541.0,8.7,10.33,7260.0,3766.0,2817.923076923077,277955.5,1.57,3.09,1.4284615384615384,1.5971428571428572,0.7369230769230768,25.028377745560913,4.294345940675357,13.013580344945172,2.8768250282253924,11.956893079665122,13.414192339610992,1.7758998801460546,0.016188644535496278,0.508558577318729,-7.8882993181200405,0,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2013,23.63,19.54,43.74,183.0,448462.5,644378.0,128850.0,26.25,2.0,39.6,-22.02,9.51,1.4930769230769227,420298.0,5541.0,-20.53,-22.02,7010.0,-5225.0,2817.923076923077,277955.5,1.57,1.61,1.4284615384615384,1.5971428571428572,0.7369230769230768,-71.4546769499418,5.000993403181995,13.013580344945172,3.480500582072177,11.766404216080511,13.376040789416626,1.5113136549878752,0.01563118432421886,0.508558577318729,-17.344503746279383,0,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2014,23.63,19.54,43.74,190.0,448462.5,600292.0,128565.0,26.25,0.6,26.2,4.54,23.62,3.58,418612.0,15000.0,4.25,4.62,6270.0,3278.0,2817.923076923077,277955.5,1.57,1.55,3.46,1.5971428571428572,0.7369230769230768,14.824918329249796,4.6691712363395945,13.013580344945172,3.48821607747054,11.764189892001093,13.305171482481136,1.3978080664492571,0.013981102098837695,0.18786153846153847,-0.2211874272409764,0,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2015,23.63,19.54,43.74,194.0,448462.5,580712.0,135827.0,26.25,1.9981818181818183,24.4,-10.01,9.43,1.4930769230769227,358242.0,5541.0,-8.56,-10.2,6344.0,5084.0,2817.923076923077,277955.5,1.57,1.69,1.4284615384615384,1.5971428571428572,0.7369230769230768,-28.26270918153239,4.275379710955848,13.013580344945172,3.3017183623285504,11.819137296141058,13.272010215861629,1.484736181955013,0.014146110321375811,0.508558577318729,5.648504647454589,0,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2016,23.63,19.54,43.74,205.0,448462.5,610408.0,139293.0,26.25,1.9981818181818183,23.8,8.78,29.33,1.4930769230769227,360314.0,5541.0,7.27,8.78,6311.0,-1664.0,2817.923076923077,277955.5,1.57,1.64,1.4284615384615384,1.5971428571428572,0.7369230769230768,23.406218367039262,4.382187188157338,13.013580344945172,3.219562361353406,11.84433490724898,13.321882865026394,1.5613802714831229,0.014072525573487192,0.508558577318729,2.551775420203639,1,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2017,23.63,19.54,43.74,134.0,448462.5,571201.0,149400.0,26.25,1.09,25.1,10.51,28.99,2.88,343864.0,9900.0,8.94,10.66,5299.0,-3780.0,2817.923076923077,277955.5,1.57,1.81,2.8,1.5971428571428572,0.7369230769230768,26.8357078313253,3.823299866131191,13.013580344945172,3.0017570281124497,11.914382551680854,13.25549644070626,1.515354126599214,0.011815926638236196,0.2846386946386947,7.25592815145053,1,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2018,23.63,19.54,43.74,124.0,448462.5,624670.0,115051.0,26.25,1.48,24.4,8.57,28.38,1.47,373121.0,5500.0,7.59,8.75,12334.0,-2771.0,2817.923076923077,277955.5,1.57,1.59,1.45,1.5971428571428572,0.7369230769230768,29.585404516258006,5.429505175965441,13.013580344945172,3.897945259059026,11.653130787298837,13.344978789277453,1.567093123728294,0.027502856983582798,0.5123496503496504,-22.991298527443107,1,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2019,23.63,19.54,43.74,126.0,418766.0,727646.0,97602.0,26.25,0.96,25.7,3.88,17.57,5.64,354722.0,20000.0,3.48,3.72,21195.0,-2426.0,15000.0,277955.5,1.57,1.83,5.34,5.42,4.06,14.931104690477653,7.455236573021045,12.945067570346694,4.290547324849901,11.48865326399451,13.49756994517801,1.8963239613531184,0.05061299150360822,0.75,-15.166317546131713,1,0,0.0,0,0.0,0,0.0
C:SII,SPROTT,6,2020,23.63,19.54,43.74,157.0,478159.0,916215.0,156242.0,26.25,0.95,29.8,14.442727272727273,29.71,5.84,370418.0,21633.0,9.96,14.448181818181816,21146.0,3847.0,21633.0,277955.5,1.57,2.04,5.52,5.76,5.52,30.481327939990532,5.864076240703524,13.077698592145774,3.0603742911637077,11.959161366287884,13.728006332271946,2.133409598062569,0.044223783302207005,1.0,60.08073605049078,1,0,0.0,0,0.0,0,0.0
C:SSRM,SSR MINING (TSE),1,2011,23.95,77.7,15.55,1129.142857142857,4472125.5,1137481.0,145766.0,33.77,0.45764705882352935,27.81,8.31,15.26,12.74,1003655.0,127819.0,7.46,8.18,554993.0,20135.0,127819.0,79140.0,6.14,2.21,11.3,10.05,11.3,228.87406000027443,7.8034726891044555,15.313374356929561,30.680168900841075,11.88975787520312,13.944326726371038,1.0254221398750996,0.12410049762691142,1.0,65.20724997598893,0,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2012,24.6,70.54,17.99,1129.142857142857,4472125.5,1192719.0,240816.0,33.22,5.85,14.1,6.32,4.04,12.84,1048868.0,134719.0,5.69,5.34,535756.0,-4544.0,218022.58823529413,213094.0,2.76,1.08,11.38,10.06,15.882352941176475,105.66737299431932,4.952822902132748,15.313374356929561,18.570715816224837,12.391788435392144,13.991746132682183,1.0331822083257727,0.11979896360243021,1.6183507020932024,65.20724997598893,0,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2013,24.35,68.49,18.39,744.0,4472125.5,596902.0,180762.0,32.73,0.39,14.83,-18.73,-10.23,33.01,821915.0,271317.0,-16.67,-24.96,425234.0,13482.0,271317.0,110580.0,6.61,1.46,24.82,14.319999999999999,24.82,-412.42258928867795,3.3021431495557696,15.313374356929561,24.740407275865504,12.104936527858783,13.299508224796128,0.9466707720970711,0.0950854353259988,1.0,-24.93771177994818,0,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2014,22.82,81.15,22.3,1014.0,4472125.5,469650.0,332490.0,36.93,0.45764705882352935,7.37,-12.04,-2.28,53.12,593664.0,315368.0,-9.93,-22.34,510200.0,33756.0,308486.0,142774.0,4.0,1.0,34.69,22.3,34.19,-133.56253185058196,1.4125236849228548,15.313374356929561,13.45040602724894,12.714365063437809,13.059743015422661,0.9647214730445288,0.11408445491970205,0.9781778747368154,83.93799581770504,0,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2015,23.15,74.31,19.23,1023.0,4472125.5,579451.0,483464.0,34.14,0.45764705882352935,5.83,-13.91,-4.79,74.1,524313.0,388499.0,-10.77,-28.64,482621.0,40172.0,382585.0,188019.0,3.51,0.9,42.56,27.68,42.19,-99.62436010747439,1.19854011880926,15.313374356929561,9.250172711928913,13.088732134019656,13.26983638253549,1.0033465071586207,0.10791758862760001,0.9847773095941045,45.40707991217781,0,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2016,21.17,78.67,20.92,1250.0,4472125.5,1433567.0,648759.0,35.14,0.45764705882352935,7.16,9.36,25.06,34.6,1121934.0,388188.0,7.22,10.43,893512.0,155855.0,388188.0,194236.0,4.88,0.52,25.71,31.97,25.71,49.770016462199365,2.2097065320095752,15.313374356929561,6.893354080637032,13.382816586198379,14.175676301964648,1.0348331011730327,0.19979582415565036,1.0,34.18972250260619,1,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2017,13.48,68.0,15.48,1030.0,4472125.5,1325180.0,581183.0,27.57,0.45764705882352935,12.01,7.88,17.18,32.33,1173133.0,379321.0,6.3,7.82,828555.0,144137.0,379321.0,89904.0,11.19,1.22,23.99,14.319999999999999,23.99,48.47765789777058,2.2801423992098875,15.313374356929561,7.6948663329794575,13.272820960422537,14.097058857232415,1.0017687339051644,0.18527096343785524,1.0,-10.416194611558371,1,0,1.0,0,1.0,0,1.0
C:SSRM,SSR MINING (TSE),1,2018,44.57,82.4,36.04,1359.0,4472125.5,1991094.0,546659.0,50.7,0.71,11.07,2.73,7.11,34.88,1235511.0,430885.0,2.25,0.69,956403.0,136927.0,430885.0,113558.0,8.81,1.07,25.2,14.319999999999999,25.2,18.4068722457693,3.642296202934553,15.313374356929561,8.180832109230801,13.211580486643685,14.504194794387912,1.138336010471978,0.2138587121492901,1.0,-5.9402976343079565,1,1,1.0,1,1.0,1,1.0
C:SSRM,SSR MINING (TSE),1,2019,49.36,72.71,45.45,1484.0,2273307.0,3079407.0,802978.0,53.39,0.21,16.5,5.48,20.16,39.26,1334760.0,523998.0,4.51,5.9,999531.0,165950.0,370375.0,304188.0,3.84,1.49,28.19,23.89,21.72,12.768238444888901,3.8349830256868804,14.636746157506732,2.8310949988667184,13.596082595293312,14.940247603945469,1.694449539811385,0.4396814860465392,0.7068252168901408,46.88827953074952,1,1,1.0,1,1.0,1,1.0
C:SSRM,SSR MINING (TSE),1,2020,25.965833333333336,72.83333333333333,22.304166666666664,1129.142857142857,6670944.0,5621946.0,1142465.0,35.98583333333333,0.38,24.99,5.35,23.76,18.67,4226138.0,789012.0,4.5,6.43,4539361.0,609555.0,691360.0,316889.0,5.72,0.73,13.92,17.26,12.41,26.275857903743223,4.920891230803569,15.713271937112872,5.83907953416516,13.948698766707945,15.542188425279752,1.117862329529374,0.6804675620122129,0.8762350889466827,42.27849330865852,1,0,1.0,0,1.0,0,1.0
C:STN,STANTEC,1,2011,59.8,73.11,50.59,11100.0,4438050.0,1255085.0,1683403.0,59.96,1.0,13.86,1.75,9.02,47.24,627048.0,296194.0,1.26,2.04,107853.0,10917.0,236601.0,327516.0,1.62,2.02,32.08,24.27,27.39,3.3218088597917435,0.7455641934818935,15.3057256487474,2.636356237929955,14.336327897865663,14.042713857338176,1.139052061152984,0.024301889343292662,0.7988041621369778,11.85081647115991,0,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2012,73.52,62.34,51.45,12700.0,4438050.0,1827860.0,1882900.0,62.38,1.13,13.78,13.39,9.27,41.17,727052.0,299296.0,9.63,17.86,115086.0,16867.0,256408.0,345158.0,1.71,1.73,29.16,22.48,26.07,22.698189760475863,0.9707684954060226,15.3057256487474,2.357029050932073,14.44832369948452,14.418656441630082,1.2442381225988892,0.02593165917463751,0.8567037314230728,11.85081647115991,0,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2013,75.05,77.68,52.37,13200.0,4438050.0,3067504.0,1832379.0,67.47,0.26,19.88,14.21,10.92,27.28,892634.0,243544.0,10.09,18.05,133534.0,12699.0,206414.0,406984.0,1.78,2.04,21.44,20.55,18.78,24.43813452348013,1.6740554219405483,15.3057256487474,2.422015314517357,14.421125680549224,14.936374759559833,1.4871894187762644,0.03008843974267978,0.8475429491180239,-2.6831483350151397,0,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2014,75.18,65.27,55.2,14200.0,4438050.0,2996192.0,2075311.0,65.27,1.54,32.93,13.6,11.05,29.02,1086245.0,315204.0,9.66,16.63,152707.0,15801.0,262032.0,475069.0,1.78,2.82,22.49,18.21,19.43,20.657898021067687,1.4437315660158887,15.3057256487474,2.138498759944895,14.545621579934195,14.912852707013126,1.4267969040456958,0.03440858034497133,0.8313092473445769,13.257737618691333,0,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2015,79.6,58.36,52.85,15200.0,4438050.0,3241040.0,2373683.0,63.93,1.74,31.93,10.73,9.28,28.27,1323260.0,374097.0,7.76,12.98,158085.0,10002.0,241042.0,632054.0,1.51,2.26,22.04,21.43,15.41,14.508789926877347,1.3654055743753484,15.3057256487474,1.8696894235666683,14.67995331532851,14.991404823917318,1.4298685233379524,0.0356203738128232,0.644330213821549,14.377218643374423,0,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2016,82.43,64.97,57.5,22000.0,4438050.0,3869635.0,3098359.0,68.72,1.8,34.32,6.77,6.92,51.65,1975728.0,1020462.0,4.82,7.91,213931.0,53397.0,928586.0,1072818.0,1.48,1.64,34.05,21.76,31.96,6.904106657750119,1.2489304822326917,15.3057256487474,1.4323872733921408,14.946383174458928,15.168670745312523,1.4147114160498417,0.04820382825790606,0.9099662701795853,30.52960315256923,1,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2017,79.39,64.45,50.44,22000.0,4438050.0,4007947.0,3417300.0,64.76,1.23,33.92,3.82,6.71,39.0,1896300.0,739600.0,2.65,5.01,212600.0,31400.0,541400.0,1153300.0,1.39,2.04,28.03,25.09,22.18,3.4415569309103677,1.1728402540016973,15.3057256487474,1.2987007286454217,15.044361323556114,15.203789698106512,1.4687299602302812,0.04790392176744291,0.7320173066522444,10.293868463919132,1,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2018,81.04,72.06,82.4,22000.0,4438050.0,3345736.0,3355200.0,79.09,1.01,35.16,2.54,7.62,48.96,1906900.0,933700.0,1.77,2.49,289400.0,33100.0,885200.0,858600.0,1.9,2.1,32.85,23.03,31.68,2.3412459763948497,0.9971793037672866,15.3057256487474,1.3227378397711016,15.026021939129793,15.023197257236804,1.3167463187661248,0.0652088191886076,0.9480561208096819,-1.8172241243086695,1,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2019,81.4,62.77,86.54,22000.0,4529600.0,4081516.0,3711300.0,79.38,0.61,29.91,7.87,8.9,83.67,1875500.0,1569300.0,5.81,10.28,845000.0,41300.0,1403000.0,1006300.0,1.57,1.82,45.53,38.91,42.77,7.091039797375583,1.0997537251097997,15.326144193339772,1.2204887775173119,15.126892777519032,15.221979045993269,1.4779044507241257,0.18655068880254327,0.8940291849869368,10.613376251788264,1,1,1.0,1,1.0,1,1.0
C:STN,STANTEC,1,2020,65.26461538461538,64.23615384615384,55.38076923076923,22000.0,4346500.0,4582301.0,3684500.0,61.41923076923077,1.28,36.7,6.19,9.37,68.2,1928500.0,1315300.0,4.66,9.0,687100.0,21000.0,1160400.0,987200.0,1.59,2.11,40.54,34.77,37.56,5.497269643099471,1.24366969738092,15.284881481501255,1.179671597231646,15.119645389189191,15.33771183167559,1.605728977338088,0.158081214770505,0.8822321903748195,-0.7221189340662293,1,1,1.0,1,1.0,1,1.0
C:SJ,STELLA JONES,1,2011,22.91,65.64750000000001,17.25,942.0,2353528.5,646190.0,640148.0,31.642500000000002,0.46,8.32,12.87,13.91,55.04,331912.0,182679.0,10.81,18.21,119441.0,43417.0,178629.0,57332.0,5.76,1.6,35.5,33.47,34.99,39.74337666445884,1.0094384423602043,14.671426249373978,3.6765380818185793,13.369454678601695,13.378848857167682,1.11508719779684,0.05074975722622437,0.977829964035275,12.082518417615917,0,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2012,22.91,65.64750000000001,17.25,1383.0,2353528.5,1315584.0,717494.0,31.642500000000002,0.77,10.13,11.74,15.76,77.57,468751.0,363608.0,10.05,18.25,189028.0,38809.0,343250.0,90056.0,5.94,1.38,43.68,28.98,42.27,32.966075569969924,1.8335818836115703,14.671426249373978,3.280206524375117,13.48351986421161,14.089791231471793,1.3433245019127662,0.08031685190980266,0.9440111328683637,12.082518417615917,0,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2013,22.91,65.64750000000001,17.25,1169.857142857143,2353528.5,1872003.0,970149.0,31.642500000000002,1.09,19.16,11.3,14.45,65.17,572183.0,372891.0,9.9,17.78,234234.0,46200.0,370159.0,64853.0,8.97,2.3,39.46,38.45,39.28,24.016859420563236,1.9296035969732483,14.671426249373978,2.425945396016488,13.785204946930449,14.442519538582493,1.5326555425183932,0.09952460741393189,0.9926734622181818,35.21353488670289,0,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2014,22.91,65.64750000000001,17.25,1169.857142857143,2353528.5,2257392.0,1249493.0,31.642500000000002,1.31,27.25,10.89,12.34,64.22,692271.0,444557.0,9.61,16.43,281607.0,54173.0,438803.0,82412.0,8.46,2.7,39.11,35.68,38.8,18.10126898269938,1.8066463757700124,14.671426249373978,1.8835867827991033,14.038248427000555,14.629720722597321,1.6419926506094997,0.11965310808855724,0.9870567778710042,28.7939275307195,0,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2015,22.91,65.64750000000001,17.25,1169.857142857143,2353528.5,3630403.0,1559334.0,31.642500000000002,1.46,32.74,11.27,14.11,73.33,913502.0,669881.0,10.01,17.61,375534.0,78564.0,609007.0,156799.0,6.45,2.47,42.31,35.78,40.0,15.10825793896625,2.328175362045591,14.671426249373978,1.5093164774192058,14.259769364991195,15.104854219362595,2.1210134060411847,0.159562121299997,0.9091271434777222,24.79733780021176,0,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2016,1.7,66.25,13.24,1930.0,2353528.5,3020225.0,1838353.0,20.75,1.9,52.51,10.09,12.69,67.65,1026418.0,694385.0,8.91,15.87,467035.0,101827.0,687466.0,122651.0,8.57,3.54,40.35,36.12,40.11,11.406916372970805,1.642897202006361,14.671426249373978,1.280237527830618,14.424380620040507,14.920841889887077,1.8038908387980006,0.19844034181017992,0.9900357870633726,17.893472469656913,1,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2017,23.72,64.48,16.93,1880.0,2353528.5,3501771.0,1886142.0,31.39,2.43,43.58,11.04,10.92,40.84,1115545.0,455640.0,9.7,15.68,472041.0,72408.0,449945.0,129015.0,7.04,2.71,29.0,34.86,28.74,12.103662635156844,1.8565786669296374,14.671426249373978,1.247800271665654,14.450044030963749,15.06877939848481,1.9831272491495218,0.20056736087963242,0.987501097357563,2.5995551452849375,1,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2018,22.58,52.01,15.04,2110.0,2353528.5,2743705.0,2123893.0,28.17,1.95,50.5,9.01,9.71,40.07,1281410.0,513481.0,7.88,11.48,551785.0,92557.0,503767.0,159370.0,6.7,2.73,28.61,28.6,28.22,8.731986300628138,1.2918282606515488,14.671426249373978,1.1081200889122005,14.568761283427186,14.824819754759961,1.5819933771781391,0.23445010332358415,0.9810820653539274,12.605148498893515,1,0,0.0,0,1.0,0,1.0
C:SJ,STELLA JONES,1,2019,43.64,79.85,23.79,2190.0,2281057.0,2531362.0,2169023.0,46.26,2.42,39.61,9.49,11.15,56.12,1288302.0,723053.0,8.32,12.69,684559.0,100520.0,687281.0,182128.0,6.54,2.13,35.95,31.46,34.79,8.74974319774387,1.1670517094562851,14.640149489994199,1.0516518266519073,14.589787393717751,14.7442680557717,1.500881828029725,0.3001060473280589,0.9505264482686608,2.1248716390138256,1,0,0.0,1,1.0,1,1.0
C:SJ,STELLA JONES,1,2020,22.91,65.64750000000001,17.25,2250.0,2426000.0,3063153.0,2551000.0,31.642500000000002,2.26,37.52,11.07,12.58,54.26,1373000.0,745000.0,9.71,15.78,709000.0,104000.0,701000.0,218000.0,6.05,1.86,35.17,34.24,33.8,9.23420619364955,1.200765582124657,14.701754368486133,0.950999607996864,14.751995997123949,14.934955335595804,1.6538140972794724,0.29225061830173127,0.9409395973154362,17.610555535833416,1,0,0.0,0,1.0,0,1.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2011,23.63,38.22,32.474999999999994,2380.375,2890446.0,408822.86666666664,42693.6,22.545,1.1644444444444444,27.0,8.505714285714285,37.342666666666666,130.51466666666664,360304.6,311038.13333333336,8.124999999999998,13.780000000000001,657927.3333333334,185.16666666666666,241727.86666666667,3588.0,1.2585714285714287,0.8206666666666665,54.94866666666667,54.73,50.99066666666667,550.0794908370341,9.57574125083541,14.876921373441213,67.70209117994267,10.661804305079169,12.921037252380327,1.0167216754784556,0.22762138899440895,0.7771647292121951,-94.15134821144153,0,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2012,23.63,38.22,32.474999999999994,2380.375,2890446.0,68659.0,2497.0,22.545,1.1644444444444444,24.0,14.97,61.55,93.27,41064.0,38299.0,14.24,30.48,657927.3333333334,185.16666666666666,32817.0,7690.0,0.77,0.38,48.26,87.76,44.42,16483.76092911494,27.49659591509812,14.876921373441213,1157.5674809771726,7.822845290279774,11.136907502384792,1.0094829079433878,0.22762138899440895,0.8568631034752866,-94.15134821144153,0,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2013,23.63,38.22,32.474999999999994,2380.375,2890446.0,104040.0,22047.0,22.545,1.1644444444444444,9.96,8.13,43.83,165.4,114296.0,189045.0,7.94,13.24,307015.0,185.16666666666666,122857.0,3588.0,1.2585714285714287,0.6,62.32,54.61,51.8,1040.9643597768404,4.7190093890325215,14.876921373441213,131.1038236494761,10.000931817196982,11.552530719562588,0.9963876970313001,0.10621717202120365,0.6498823031553334,782.9395274329196,0,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2014,23.63,38.22,32.474999999999994,2380.375,2890446.0,135235.0,28340.0,22.545,3.86,5.73,5.86,39.93,130.91,144132.0,188677.0,5.72,8.88,335842.0,185.16666666666666,148324.0,3588.0,1.2585714285714287,0.72,56.69,60.76,50.72,583.3927706422018,4.7718772053634435,14.876921373441213,101.99174311926606,10.252029513244672,11.814769284828103,0.996857866686779,0.11619037338874347,0.7861265549060034,28.543566018052346,0,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2015,23.63,38.22,32.474999999999994,2380.375,2890446.0,174893.0,39821.0,22.545,0.59,5.78,7.14,44.61,122.78,177860.0,218369.0,6.96,11.14,401834.0,185.16666666666666,205664.0,3588.0,1.2585714285714287,0.76,55.11,55.34,53.62,505.19836669094195,4.391979106501594,14.876921373441213,72.58597222571005,10.5921496903114,12.071929637335545,0.9989094531893464,0.1390214520527282,0.9418186647372109,40.51164431898378,0,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2016,23.63,38.22,32.474999999999994,2380.375,2890446.0,223236.0,44310.0,22.545,0.59,6.05,7.51,42.43,122.69,220580.0,270635.0,7.35,12.24,496337.0,185.16666666666666,255893.0,3588.0,1.2585714285714287,0.79,55.1,55.37,53.71,479.45786729857815,5.038050101557211,14.876921373441213,65.23236289776574,10.698965664193535,12.315984786805988,1.0008548277094031,0.1717164063954144,0.9455281098158036,11.272946435297948,1,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2017,23.63,38.22,32.474999999999994,2380.375,2890446.0,493067.0,58573.0,22.545,0.64,6.38,10.06,45.22,109.14,471887.0,515018.0,9.88,18.17,966566.0,185.16666666666666,357895.0,3588.0,1.2585714285714287,0.47,52.19,53.17,43.13,487.5558103563075,8.41799122462568,14.876921373441213,49.34775408464651,10.978029118533572,13.108400346427818,1.0072635272664958,0.3344002967016163,0.6949174591956009,32.18912209433535,1,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2018,23.63,29.49,31.79,2380.375,2890446.0,920857.0,92616.0,20.29,0.98,7.35,15.02,40.84,97.03,859741.0,834176.0,14.5,27.1,1700078.0,185.16666666666666,568368.0,3588.0,1.2585714285714287,0.57,49.25,50.3,39.8,452.52944415651723,9.94274207480349,14.876921373441213,31.208927183208086,11.436217191885564,13.733060037167228,1.0210800801444946,0.5881715140154841,0.6813526162344637,58.12063578782032,1,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2019,23.63,46.95,33.16,2380.375,2608679.0,1653016.0,142632.0,24.8,2.29,9.56,8.56,43.75,79.53,1418456.0,1128031.0,8.28,12.96,2530435.0,185.16666666666666,673640.0,3588.0,1.2585714285714287,0.64,44.3,47.87,32.2,151.4377006562342,11.589376857928094,14.774354520903518,18.28957737394133,11.868023165714606,14.318112056127157,1.0898442596169682,0.9700062752067234,0.597182169638955,54.00362788287121,1,0,0.0,0,0.0,0,0.0
C:SMU.UN,SUMMIT INDL.INCOME REIT,6,2020,23.63,38.22,32.474999999999994,2380.375,3172213.0,2288491.0,190906.0,22.545,1.53,12.06,8.78,48.14,62.48,1899250.0,1186690.0,8.55,12.45,3016112.0,185.16666666666666,1165293.0,3588.0,1.2585714285714287,0.87,38.45,46.69,38.03,142.07212528679037,11.98752789330875,14.969940009545462,16.616622840560275,12.159536439288024,14.643403206361087,1.1226449274791235,0.9507911353997982,0.9819691747634176,33.8451399405463,1,0,0.0,0,0.0,0,0.0
C:SLF,SUN LIFE FINL.,5,2011,49.99,75.59,59.08,15000.0,304628500.0,11113200.0,17330000.0,64.47,2.43,30.11,0.94,2.43,67.15,13056000.0,8767000.0,0.11,-2.22,546000.0,-1641000.0,7320000.0,277955.5,1.57,1.32,35.79,25.75,31.76,1.9335911713791114,0.6412694748990191,19.534603559379956,17.57810155799192,16.66794966169179,16.22364414894636,0.9990092850800237,0.0017923470719253124,0.8349492414737082,-11.159838430467396,0,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2012,58.99,71.64,60.01,14880.0,304628500.0,15822000.0,15396000.0,64.53,1.28,18.9,8.01,11.27,62.29,13961000.0,8696000.0,0.9,11.54,665000.0,-1000000.0,7298000.0,277955.5,1.57,0.79,34.17,25.75,30.35,17.807589633671082,1.0276695245518317,19.534603559379956,19.786210704078982,16.549618293385773,16.57691193456348,1.0093917673494108,0.0021829868183705727,0.8392364305427783,-11.159838430467396,0,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2013,61.29,76.41,60.44,15520.0,304628500.0,22849680.0,13874000.0,66.85,1.0,26.37,5.31,17.49,59.59,14851000.0,8849000.0,0.65,6.52,658000.0,-1181000.0,7080000.0,277955.5,1.57,1.06,33.77,25.75,28.98,14.271913291048003,1.6469424823410697,19.534603559379956,21.95678967853539,16.445527142927382,16.94444767083006,1.0301340156945262,0.0021600080097561457,0.8000904056955588,-9.885684593400878,0,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2014,63.86,76.11,70.27,16275.0,304628500.0,25696960.0,25764000.0,71.75,1.38,37.52,7.96,10.41,52.51,16615000.0,8724000.0,1.04,11.2,555000.0,-1075000.0,7387000.0,277955.5,1.57,1.37,31.61,25.75,28.13,12.296756714795839,0.9973979195777053,19.534603559379956,11.823804533457537,17.064488726648918,17.061883254931136,1.0333421199920558,0.0018218912544295757,0.8467446125630445,85.6998702609197,0,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2015,57.96,72.87,60.74,18330.0,304628500.0,26420745.0,19274000.0,65.31,2.97,41.92,8.59,16.51,52.85,19161000.0,10127000.0,1.11,12.21,636000.0,-967000.0,8412000.0,277955.5,1.57,1.34,32.1,25.75,28.2,17.543718740271867,1.3707971879215524,19.534603559379956,15.805152018262945,16.77426759539337,17.089660054995484,1.0270058284106707,0.0020877888969679462,0.8306507356571542,-25.1901878590281,0,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2016,56.71,68.63,65.36,20980.0,304628500.0,31631080.0,28573000.0,65.43,3.52,43.15,9.61,12.09,53.62,19699000.0,10562000.0,1.16,12.14,659000.0,-761000.0,7218000.0,277955.5,1.57,1.34,32.07,25.75,24.4,12.367236901970392,1.1070269135197564,19.534603559379956,10.66141112238827,17.167972773944552,17.269650739498154,1.0416674080068018,0.0021632906967010636,0.6833932967241053,48.2463422226834,1,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2017,57.16,75.86,63.05,21495.0,304628500.0,31672740.0,29334000.0,67.31,3.74,51.55,7.58,10.34,51.53,20064000.0,10339000.0,0.97,10.81,624000.0,-892000.0,7816000.0,277955.5,1.57,1.58,31.04,25.75,25.39,10.073281686779845,1.0797279607281653,19.534603559379956,10.384826481216336,17.194257810788837,17.27096693198114,1.0410360159998162,0.0020483966536289284,0.7559725311925718,2.6633535155566435,1,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2018,55.8,78.36,63.33,22318.0,304628500.0,27106065.0,26997000.0,64.5,4.35,51.88,8.46,12.99,46.5,21449000.0,9973000.0,1.08,12.15,621000.0,-887000.0,7267000.0,277955.5,1.57,1.48,28.87,25.75,22.83,12.186494054894988,1.0040398933214802,19.534603559379956,11.283790791569434,17.111236306684194,17.11526806154829,1.021482116742196,0.002038548592794174,0.7286674019853605,-7.966864389445694,1,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2019,90.31,75.69,80.04,22719.0,291723000.0,34803638.0,32561000.0,79.35,3.52,45.29,8.63,9.66,51.19,21141000.0,10822000.0,1.08,12.29,1400000.0,-1049000.0,8789000.0,277955.5,1.57,1.28,30.63,25.75,26.4,9.676018549798838,1.068874973127361,19.49131527986124,8.959276434998925,17.298625811157706,17.365232479510638,1.0504301614888096,0.00479907309331112,0.8121419330992423,20.609697373782264,1,1,1.0,1,1.0,1,1.0
C:SLF,SUN LIFE FINL.,5,2020,90.22,83.5,81.19,23816.0,317534000.0,33116660.0,36477000.0,83.38,4.17,59.21,7.76,5.01,49.57,22212000.0,11010000.0,0.92,11.09,1394000.0,-1251000.0,8192000.0,277955.5,1.57,1.57,29.86,25.75,24.06,8.008643254653617,0.9078778408312087,19.576095457177832,8.705047015927844,17.412192482946665,17.315547036985464,1.0382814438768762,0.0043900810621854665,0.7440508628519528,12.026657657934336,1,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2011,79.9,94.94,79.23,13026.0,86816500.0,45792736.0,39337000.0,83.16,1.71,38.28,9.01,19.16,27.92,38600000.0,10779000.0,6.1,11.67,57143000.0,9659000.0,10004000.0,10310000.0,1.37,1.55,21.83,15.67,20.58,13.462659836794874,1.1641135826321276,18.27930725373125,2.2069934158680122,17.487676109756066,17.6396360338856,0.9715922203728554,0.6582043735925774,0.9281009370071435,-2.8700714340188616,0,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2012,75.49,91.99,77.28,13932.0,86816500.0,49819194.0,38208000.0,80.12,2.7,29.38,5.65,13.75,28.11,39223000.0,11025000.0,3.72,7.15,58742000.0,10383000.0,9938000.0,9582000.0,1.48,1.18,21.94,14.11,20.22,8.452611494974875,1.3038943153266331,18.27930725373125,2.272207391122278,17.45855547573441,17.72391088942577,1.0024556852672015,0.6766225314312372,0.90140589569161,-2.8700714340188616,0,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2013,78.67,97.72,72.74,13946.0,86816500.0,55052451.0,39992000.0,80.61,3.07,32.71,7.95,17.74,30.87,41180000.0,12713000.0,5.36,9.73,60042000.0,10719000.0,10203000.0,10606000.0,1.39,1.22,23.59,14.61,19.86,11.635738147629526,1.3765865923184637,18.27930725373125,2.1708466693338666,17.504189992075542,17.8237969433026,1.0363231758939833,0.6915966434951881,0.8025643042554865,4.6691792294807355,0,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2014,79.34,70.68,72.65,13980.0,86816500.0,53287991.0,39862000.0,74.44,3.2,37.24,5.31,13.3,34.06,41603000.0,14169000.0,3.69,6.52,62048000.0,10517000.0,12489000.0,8354000.0,1.67,1.33,25.41,14.73,23.09,8.036548216346395,1.3368117756259095,18.27930725373125,2.177926345893332,17.50093404710482,17.79122155418158,1.0134535600951433,0.7147028502646386,0.881431293669278,-0.32506501300260116,0,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2015,70.88,68.0,67.97,13190.0,86816500.0,51651584.0,29208000.0,68.73,2.08,36.9,-2.74,-0.18,41.29,39039000.0,16120000.0,-1.93,-4.95,62832000.0,9919000.0,14486000.0,7136000.0,1.46,1.37,29.22,17.94,27.06,-5.736642187072035,1.7684053683922214,18.27930725373125,2.972353464804163,17.18995320231761,17.760031421017075,1.0310261758997425,0.7237333916939752,0.8986352357320099,-26.72720887060358,0,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2016,65.75,70.08,72.25,12837.0,86816500.0,73221425.0,26807000.0,69.48,0.96,35.72,1.53,1.13,42.03,44630000.0,18758000.0,1.09,1.04,73297000.0,11180000.0,16103000.0,8117000.0,1.36,1.16,29.59,20.82,26.51,3.530047562203902,2.7314292908568656,18.27930725373125,3.2385757451411945,17.104173605405713,18.10899862736264,1.2005543301100596,0.8442749938087806,0.8584603902335004,-8.220350588879754,1,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2017,63.51,70.99,59.02,12381.0,86816500.0,75731365.0,32051000.0,63.27,2.0811764705882356,43.9,7.38,15.42,39.19,45383000.0,17786000.0,5.24,9.91,75545000.0,11433000.0,13372000.0,9557000.0,1.0,1.61,28.16,19.02,22.76,14.193580855511529,2.3628393809865527,18.27930725373125,2.7086986365480015,17.282838942092255,18.142702965488507,1.2178775348004123,0.8701686891316743,0.7518272798830541,19.562054687208573,1,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2018,62.45,77.99,55.64,12480.0,86816500.0,60416375.0,38542000.0,63.51,2.16,46.15,6.08,17.27,39.43,44005000.0,17350000.0,4.23,7.37,76564000.0,11917000.0,13890000.0,10309000.0,0.84,1.73,28.28,19.41,23.99,9.528145789009393,1.5675464428415755,18.27930725373125,2.2525167349904,17.467259113740003,17.91677073543309,1.0517686730057074,0.8819060892802636,0.8005763688760807,20.25209821846432,1,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2019,86.0,61.11,73.62,12889.0,89226000.0,65196557.0,38344000.0,74.97,3.03,38.13,6.22,16.96,42.74,42042000.0,17970000.0,4.22,6.74,75068000.0,9967000.0,15505000.0,10537000.0,0.94,1.45,29.94,20.62,26.94,9.81988629250991,1.7003066190277487,18.306683034898874,2.3269872731066137,17.462108619821603,17.99291721875409,1.1477994866967027,0.8413242776769103,0.8628269337785197,-0.5137252867002284,1,1,1.0,1,1.0,1,1.0
C:SU,SUNCOR ENERGY,1,2020,73.07600000000001,80.69866666666667,67.87333333333332,10781.3125,84407000.0,32561974.0,24662000.0,72.672,3.17,42.56,-5.77,-13.32,60.68,35757000.0,21699000.0,-3.9,-11.1,70416000.0,8758000.0,16448000.0,10549000.0,0.89,1.83,37.77,24.01,31.51,-13.347956370124077,1.3203298191549753,18.251160894515614,3.4225529154164303,17.020774155412614,17.298655723796525,0.8583882142476335,0.8342436053881787,0.7580072814415411,-35.68224494053829,1,1,1.0,1,1.0,1,1.0
C:SOY,SUNOPTA,1,2011,27.25,36.48,11.37,1889.0,973929.5,332272.0,1066862.0,22.3,0.03,7.82,2.24,3.11,54.15,305115.0,165222.0,1.7,1.75,123149.0,12772.0,17407.0,260114.0,1.43,1.67,33.96,28.75,5.14,1.5519159460173855,0.31144796609120956,13.789094198074789,0.9128917329514032,13.880232187336508,12.71370918958276,1.0147700629254992,0.12644549733835972,0.10535521903862682,2.1396394285296605,0,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2012,27.25,36.48,11.37,1830.0,973929.5,366340.0,1089689.0,22.3,0.23,5.05,6.07,4.15,58.03,323542.0,187745.0,4.67,7.7,139454.0,14443.0,50863.0,256520.0,1.58,1.03,35.52,29.8,12.99,4.17389802503283,0.3361876645538314,13.789094198074789,0.8937683137115269,13.9014028923926,12.811317142914207,1.0291140169796684,0.14318695552398814,0.2709153372926043,2.1396394285296605,0,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2013,27.25,36.48,11.37,1828.0,973929.5,685235.0,1223036.0,22.3,0.18,5.6,-0.09,2.73,58.67,345473.0,202694.0,-0.07,-2.64,167874.0,18984.0,45299.0,304960.0,1.46,1.07,35.78,29.33,11.07,-0.055742484276832406,0.5602737777138204,13.789094198074789,0.7963212039547487,14.016846850049658,13.437517124104213,1.3293647024758979,0.17236771244735888,0.22348466160813837,12.237161245089201,0,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2014,27.25,36.48,11.37,1754.0,973929.5,935012.0,1391116.0,22.3,0.11941176470588237,10.62,1.33,3.49,38.53,433694.0,167099.0,1.02,1.05,171752.0,16986.0,43190.0,300843.0,1.82,1.63,27.09,28.72,8.76,0.7141087371577927,0.6721308647158108,13.789094198074789,0.7001066050566596,14.14561686067083,13.748314642413066,1.497296775587966,0.17634952016547398,0.25846953003907863,13.742849760759302,0,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2015,27.25,36.48,11.37,2100.0,973929.5,808053.0,1486201.0,22.3,0.23,13.76,-0.96,1.69,114.66,588191.0,674427.0,-0.7,-5.71,246589.0,102492.0,448747.0,530398.0,1.57,2.12,53.11,21.68,42.98,-0.45872035478377415,0.5437037116782992,13.789094198074789,0.6553147925482489,14.21173375756223,13.602382929411442,1.1205118029590437,0.2531897842708327,0.6653751999845795,6.835159684742331,0,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2016,27.25,36.48,11.37,2000.0,973929.5,820570.0,1779490.0,22.3,0.11941176470588237,9.46,-0.84,0.98,117.97,493554.0,582254.0,-0.64,-12.95,218374.0,58573.0,308245.0,527683.0,1.4,1.37,49.09,42.45,33.8,-0.3502772592147188,0.4611265025372438,13.789094198074789,0.5473082175229982,14.391837364360539,13.617754499706294,1.2756287801119075,0.2242195148622154,0.5293995404067641,19.734140940559186,1,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2017,27.25,36.48,11.37,1800.0,973929.5,839811.0,1657137.0,22.3,0.11941176470588237,9.57,-12.25,0.71,192.27,302355.0,581351.0,-9.66,-46.58,205839.0,19483.0,284063.0,515845.0,1.29,2.71,58.93,38.0,41.21,-5.677357376004519,0.5067842912203396,13.789094198074789,0.5877181548658922,14.320601972532275,13.640932145503198,1.5318382901431777,0.2113489734113198,0.4886256323632367,-6.875734058634775,1,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2018,27.25,36.48,11.37,2000.0,973929.5,458972.0,1638452.0,22.3,0.11941176470588237,9.68,-9.82,0.04,390.68,177777.0,694545.0,-7.88,-63.39,233288.0,10867.0,309659.0,608816.0,1.2,4.72,70.49,47.41,51.58,-4.684033746487538,0.2801253866454434,13.789094198074789,0.5944205262040023,14.309262451604926,13.036744485003325,1.2775642384792738,0.23953273825261479,0.4458444017306294,-1.1275470887440187,1,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2019,27.25,36.48,11.37,1900.0,1199443.0,287173.0,1574625.0,22.3,0.11941176470588237,5.28,4.85,-0.42,383.32,166299.0,637454.0,3.8,-6.75,328625.0,11726.0,314623.0,526958.0,1.21,2.77,69.79,49.29,53.27,2.8945834087481144,0.1823754862268794,13.997367840332869,0.761732475986346,14.269527706654603,12.56784010059482,1.0909989053252218,0.273981339671831,0.49356188838724047,-3.8955672793588136,1,0,0.0,0,0.0,0,0.0
C:SOY,SUNOPTA,1,2020,27.25,36.48,11.37,1451.0,748416.0,1341188.0,1053734.0,22.3,0.11941176470588237,3.23,20.47,1.67,31.98,278641.0,89106.0,14.86,40.32,246935.0,32471.0,84661.0,174384.0,1.83,1.02,17.32,52.53,16.6,10.554335116832142,1.272795601166898,13.525714252095288,0.71025135375721,13.867850604315786,14.10906634632273,2.376341499914486,0.32994350735419875,0.950115592664916,-33.080320711280464,1,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2011,6.6,34.39,20.73,4600.0,3697400.0,637100.0,3909200.0,19.07,0.46,11.08,-11.69,4.5,379.49,349600.0,1326700.0,-10.37,-54.82,885000.0,-309600.0,1223100.0,484700.0,1.48,3.4,79.14,57.18,77.77,-9.8081546096388,0.16297452164125653,15.123140427900482,0.9458201166479075,15.178843307446817,13.36468190810458,1.1614918591442636,0.239357386271434,0.9219115097610613,-7.484907397933083,0,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2012,3.34,66.92,18.57,2513.0,3697400.0,1155072.0,3616600.0,24.63,0.6625,5.75,9.97,6.09,302.3,382900.0,1157500.0,8.89,25.42,829900.0,-300600.0,1047800.0,485800.0,1.34,1.66,75.05,69.02,73.13,9.088615274014268,0.31938063374440084,15.123140427900482,1.0223414256483991,15.101044915933016,13.959673237657457,1.2901422621301455,0.22445502244820684,0.9052267818574514,-7.484907397933083,0,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2013,4.12,65.89,22.51,4600.0,3697400.0,1558570.0,3750500.0,26.32,0.6625,10.24,6.93,4.91,193.54,540200.0,1045500.0,6.04,11.52,877900.0,-288300.0,978500.0,520400.0,1.43,2.14,65.93,57.12,64.43,5.954485001999734,0.4155632582322357,15.123140427900482,0.9858418877483002,15.137399722391828,14.259279292163235,1.3534023908692594,0.2374371179747931,0.9359158297465328,3.702372393961184,0,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2014,3.83,68.02,19.89,4500.0,3697400.0,1513138.0,3981000.0,25.67,0.47,12.35,6.22,4.63,181.69,550400.0,1000000.0,5.31,10.43,932200.0,-276100.0,933300.0,525700.0,1.28,2.83,64.5,55.43,62.9,4.9317241899020345,0.38008992715398143,15.123140427900482,0.928761617683999,15.197043601982454,14.229696198128673,1.3350565262076053,0.25212311353924377,0.9333,6.145847220370615,0,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2015,5.83,76.84,22.32,4127.0,3697400.0,1512856.0,3377000.0,29.56,0.19,11.99,5.01,6.59,118.99,713700.0,849200.0,4.23,4.19,1016700.0,-275800.0,816200.0,480300.0,1.28,2.12,54.33,52.13,53.35,4.631330174711283,0.4479881551673083,15.123140427900482,1.0948771098608232,15.032498299367704,14.22950981309234,1.2907329474766052,0.274977010872505,0.961139896373057,-15.1720673197689,0,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2016,6.03,76.38,21.17,2700.0,3697400.0,1820700.0,2052400.0,28.83,0.3,10.76,21.35,6.46,56.95,928600.0,528800.0,18.69,35.88,933700.0,-231800.0,510500.0,311900.0,1.34,1.63,36.28,45.05,35.47,33.670047748976806,0.8871077762619373,15.123140427900482,1.8015006821282402,14.534520398049947,14.414731600492056,1.3039703575485477,0.2525288040244496,0.965393343419062,-39.224163458691145,1,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2017,4.67,81.84,21.61,3373.0,3697400.0,1695036.0,2377300.0,29.8,2.54,12.75,0.97,7.12,135.67,776000.0,1052800.0,0.83,-3.27,1077100.0,-69900.0,1024100.0,419700.0,1.34,2.35,57.57,46.65,56.89,1.2908938711984184,0.7130088756151937,15.123140427900482,1.555293820720986,14.681475947886364,14.343214537509198,1.2674679504516688,0.291312814410126,0.9727393617021277,15.830247515104269,1,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2018,4.63,76.47,19.57,4342.0,3697400.0,1693032.0,2737700.0,25.91,0.6625,11.87,1.51,6.69,170.25,1088900.0,1853800.0,1.22,-3.65,1527800.0,-24000.0,1825000.0,556700.0,1.12,1.56,63.0,47.28,62.63,1.6476706724622858,0.6184139971508931,15.123140427900482,1.3505497315264638,14.822628709798918,14.34203156229518,1.1698847839022015,0.4132092821983015,0.9844643435106268,15.160055525175608,1,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2019,4.22,83.18,36.47,4261.0,3596800.0,2196744.0,2852900.0,36.73,0.41,9.68,7.85,11.05,185.64,1039000.0,1928800.0,6.45,13.4,1575600.0,-12700.0,1866300.0,538800.0,0.99,1.63,64.99,53.04,64.24,8.131851799922886,0.7700038557257527,15.095555119241455,1.2607522170423078,14.863846578757649,14.602486822046746,1.3254125889679715,0.43805604982206403,0.9675964330153464,4.207911750739668,1,0,0.0,0,0.0,0,0.0
C:SPB,SUPERIOR PLUS,1,2020,3.439230769230769,63.00461538461538,20.821538461538463,4443.0,3798000.0,2143680.0,2394300.0,24.614615384615384,0.08,12.56,4.24,8.88,192.61,949200.0,1828300.0,3.49,7.55,1647800.0,47000.0,1767900.0,531500.0,1.04,2.31,58.82,54.07,58.0,5.536073173787746,0.8953264002004762,15.149985170354368,1.5862673850394688,14.68860147053221,14.57803453630204,1.3021274354923644,0.4338599262769879,0.9669638461959197,-16.074871183707806,1,0,0.0,0,0.0,0,0.0
C:TRP,TC ENERGY,2,2011,78.35,93.63,43.93,4299.0,99682500.0,31342933.0,9375000.0,68.97,1.95,37.99,5.74,36.87,138.37,16100000.0,22278000.0,4.86,9.66,38262000.0,3655000.0,19430000.0,5880000.0,0.62,1.64,54.25,46.38,50.84,51.675408000000004,3.3432461866666667,18.417500692945733,10.6328,16.05355712982075,17.26049937698417,1.1162484187294661,0.38383868783387254,0.8721608762007361,-14.293333333333337,0,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2012,71.57,88.52,47.09,4869.0,99682500.0,33170794.0,8035000.0,66.59,2.03,44.53,5.22,32.36,141.4,15687000.0,22182000.0,4.39,8.31,33713000.0,3848000.0,19013000.0,5881000.0,0.48,2.0,54.75,45.17,50.91,54.462498444306156,4.128287990043559,18.417500692945733,12.406036092097075,15.89931755715375,17.317180347929476,1.1367922554109298,0.3382037970556517,0.8571364169146155,-14.293333333333337,0,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2013,74.47,87.29,49.4,5551.0,99682500.0,34317780.0,8797000.0,68.11,1.95,47.02,5.9,32.69,154.2,16712000.0,25770000.0,5.0,10.57,37606000.0,4339000.0,22955000.0,5358000.0,0.59,1.98,56.14,45.71,53.27,56.65709901102649,3.9010776401045812,18.417500692945733,11.331419802205298,15.989921312234811,17.351174145177165,1.1330903618990293,0.3772577934943445,0.8907644547923943,9.483509645301801,0,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2014,77.0,73.36,55.17,6059.0,99682500.0,40483900.0,10185000.0,67.34,2.26,48.54,5.66,32.32,168.8,16815000.0,28384000.0,4.78,10.4,41774000.0,5095000.0,24120000.0,7584000.0,0.47,2.04,57.88,47.48,53.87,46.782754050073635,3.974855179185076,18.417500692945733,9.78718703976436,16.136426607643042,17.516414922176228,1.186330599653901,0.41907054899305296,0.8497745208568207,15.778106172558836,0,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2015,75.77,73.11,55.68,5512.0,99682500.0,31751127.0,11300000.0,66.82,2.43,57.1,0.38,31.25,252.7,13939000.0,35224000.0,0.31,-8.06,44817000.0,5129000.0,31459000.0,7306000.0,0.54,2.9,65.99,50.04,63.41,2.7346526548672565,2.809834247787611,18.417500692945733,8.82146017699115,16.240313283682568,17.273438778735997,1.1272352418930103,0.4495974719735159,0.8931126504655916,10.947471772214046,0,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2016,78.19,57.95,54.49,7165.0,99682500.0,52306560.0,12505000.0,63.04,2.36,45.19,2.13,32.15,221.21,20277000.0,44855000.0,1.74,0.72,54475000.0,7270000.0,42243000.0,7680000.0,1.05,1.58,63.32,54.78,61.92,13.870255897640943,4.182851659336266,18.417500692945733,7.971411435425829,16.341639122293856,17.772632351379766,1.2483842198981767,0.546485090161262,0.9417679188496266,10.663716814159297,1,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2017,70.82,41.2,49.03,6779.0,99682500.0,53899580.0,13449000.0,53.81,2.1664705882352946,60.54,6.77,33.73,206.61,21059000.0,43511000.0,5.51,14.5,57277000.0,5087000.0,38882000.0,9877000.0,0.47,2.48,61.8,52.13,59.12,40.839510372518404,4.007701687857833,18.417500692945733,7.411889359803703,16.414415311805687,17.802633243641075,1.2784197828104231,0.5745943370200386,0.8936131093286755,7.548980407836869,1,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2018,67.47,56.92,52.55,7081.0,99682500.0,44757229.0,13679000.0,59.51,1.98,61.18,7.42,41.53,198.13,25358000.0,50241000.0,6.1,15.25,66503000.0,5704000.0,44017000.0,12946000.0,0.4,2.12,61.85,50.82,58.68,44.4523174208641,3.271966444915564,18.417500692945733,7.2872651509613275,16.43137236807158,17.61676353153809,1.1373884984826825,0.6671481955207784,0.8761171155032742,1.7101643244850973,1,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2019,62.25,45.01,49.65,7305.0,99242000.0,64899744.0,13255000.0,52.09,2.79,48.75,7.5,43.65,186.31,26783000.0,49899000.0,6.2,15.25,65489000.0,5666000.0,42894000.0,12899000.0,0.59,1.66,60.63,50.91,56.97,46.4202489626556,4.896246246699358,18.413071869748848,7.487136929460581,16.399885397705262,17.98835423713649,1.326985993833256,0.6598919812176296,0.8596164251788613,-3.0996417866803183,1,1,1.0,1,1.0,1,1.0
C:TRP,TC ENERGY,2,2020,57.941333333333326,71.68066666666667,45.370000000000005,7283.0,100123000.0,48648312.0,12999000.0,56.79133333333333,4.1,69.16,8.18,44.65,180.75,27418000.0,49559000.0,6.78,16.45,69775000.0,5629000.0,43411000.0,11987000.0,0.43,2.35,59.69,51.14,56.46,52.22201246249711,3.742465728132933,18.42190998812208,7.702361720132318,16.380382989390156,17.70012766918036,1.1558214596046863,0.6968928218291501,0.8759458423293448,-1.9313466616371233,1,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2011,87.18,64.73,77.32,10000.0,40073000.0,21053760.0,11514000.0,77.7,3.25,61.79,12.94,39.41,39.7,17721000.0,7035000.0,9.44,15.93,23150000.0,5162000.0,6676000.0,2122000.0,3.48,2.06,28.22,16.6,27.17,32.85470904985235,1.8285356956748307,17.50621334878907,3.4803717213826646,16.259074244217892,16.862589724469387,0.9543523070396527,0.5776957053377586,0.9489694385216774,-10.170227549070699,0,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2012,87.71,67.3,74.82,10500.0,40073000.0,20996046.0,10343000.0,77.39,4.05,35.91,4.17,26.69,40.42,17801000.0,7195000.0,3.05,4.57,24377000.0,5218000.0,7160000.0,1820000.0,3.61,1.19,28.58,20.35,28.48,11.816943826742724,2.029976409165619,17.50621334878907,3.874407812046795,16.15182052035994,16.85984469224543,0.9495182791405684,0.6083148254435655,0.995135510771369,-10.170227549070699,0,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2013,85.92,68.43,75.96,11000.0,40073000.0,15917756.0,9382000.0,77.51,1.39,36.15,4.24,22.34,41.85,18597000.0,7782000.0,3.11,5.24,27811000.0,5744000.0,7664000.0,2163000.0,2.67,1.13,29.26,21.21,28.95,13.28363142187167,1.6966271583884034,17.50621334878907,4.271264122788318,16.05430351787054,16.582945773671582,0.7898025104184863,0.6940084346068425,0.9848368028784374,-9.29130813110316,0,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2014,84.32,55.09,73.97,10200.0,40073000.0,9279243.0,8599000.0,72.97,1.51,27.65,1.74,14.49,47.67,18606000.0,8869000.0,1.3,1.95,28925000.0,5730000.0,8013000.0,2409000.0,2.04,0.86,32.01,22.34,29.84,6.058250959413885,1.0791072217699733,17.50621334878907,4.6601930457029885,15.967156475393034,16.04329052815924,0.6242667881116961,0.721807700945774,0.9034840455519224,-8.345768492858664,0,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2015,85.72,58.87,76.82,10000.0,40073000.0,3128699.0,8259000.0,75.49,0.81,15.88,-8.27,11.68,58.89,16407000.0,9662000.0,-6.29,-14.13,26791000.0,4738000.0,9606000.0,1726000.0,2.78,0.56,36.74,24.75,36.6,-30.519332849013196,0.37882298099043465,17.50621334878907,4.852040198571256,15.926814072792855,14.956127821155794,0.5504129713273276,0.6685548873306216,0.994204098530325,-3.953948133503893,0,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2016,89.5,52.37,76.42,9400.0,40073000.0,15805604.0,9300000.0,75.07,0.6,5.34,4.64,20.69,48.21,17442000.0,8409000.0,3.46,6.14,27595000.0,4784000.0,8244000.0,2200000.0,2.16,0.18,32.33,26.86,31.9,14.908879569892473,1.699527311827957,17.50621334878907,4.308924731182795,16.045524958123483,16.57587511865616,0.8397824969430788,0.6886182716542311,0.9803781662504459,12.604431529240824,1,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2017,89.65,62.3,91.65,9600.0,40073000.0,19130136.0,12048000.0,83.79,2.411764705882353,26.87,9.91,34.28,34.79,19383000.0,6743000.0,7.15,13.63,29045000.0,5244000.0,6314000.0,2641000.0,1.81,0.8,25.67,19.82,24.44,23.781702357237716,1.5878266932270917,17.50621334878907,3.326112217795485,16.30440922902181,16.76677545064365,0.862828737553964,0.724802235919447,0.9363784665579119,29.548387096774185,1,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2018,89.55,44.72,96.42,10000.0,40073000.0,16767280.0,12564000.0,79.51,4.24,32.87,11.68,32.82,24.12,22884000.0,5519000.0,8.38,14.7,31050000.0,6171000.0,5487000.0,2516000.0,2.11,0.82,19.34,17.23,19.25,26.72809137217447,1.334549506526584,17.50621334878907,3.189509710283349,16.346346139640673,16.634939926249707,0.6933666059441519,0.7748359244379008,0.9942018481608987,4.2828685258964105,1,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2019,89.27,44.91,96.08,10100.0,39139000.0,12348917.0,11934000.0,81.72,6.15,29.39,-1.68,23.37,26.97,21304000.0,5746000.0,-1.2,-2.74,31355000.0,5691000.0,5557000.0,2776000.0,1.62,0.79,20.65,15.86,20.11,-3.9355455002513824,1.0347676386794034,17.482629970295648,3.2796212502094857,16.294902027064165,16.329078924885373,0.6257931219499732,0.8011190883773218,0.9671075530804037,-5.014326647564471,1,1,1.0,1,1.0,1,1.0
C:TECK.B,TECK RESOURCES SUBORDINATE VOTING B,1,2020,79.33399999999999,60.126666666666665,75.89066666666666,10000.0,41007000.0,12272102.0,8948000.0,73.12866666666667,2.411764705882353,22.52,-2.53,8.85,39.33,20039000.0,7881000.0,-1.78,-4.18,33578000.0,5112000.0,7647000.0,3245000.0,1.23,0.62,27.57,16.79,26.97,-8.157405006705408,1.3714910594546268,17.5292533418029,4.582811801519893,16.006940601592156,16.322839114158285,0.6859341575828517,0.8188358085204965,0.9703083365055196,-25.020948550360313,1,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2011,52.14,68.56,63.54,41100.0,40653500.0,18724280.0,10325000.0,62.55,0.78,11.37,10.56,18.16,92.88,7513000.0,6978000.0,7.67,15.96,7964000.0,1600000.0,5508000.0,3845000.0,0.53,1.97,48.15,32.96,42.3,30.19974285714286,1.813489588377724,17.520595491112637,3.9373849878934624,16.15007869681137,16.745331635359932,1.2364194964763182,0.1958994920486551,0.7893379191745485,5.10411622276028,0,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2012,73.35,66.86,83.88,42400.0,40653500.0,21220193.0,10852000.0,77.55,0.92,14.41,10.97,19.13,86.63,7686000.0,6658000.0,7.83,17.34,8165000.0,1624000.0,5711000.0,3520000.0,0.63,2.44,46.42,34.81,42.63,29.332556671581276,1.95541771102101,17.520595491112637,3.7461758201253224,16.19985995276096,16.870463786301965,1.2929684529007341,0.20084371579322813,0.8577650946230099,5.10411622276028,0,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2013,72.77,71.48,86.42,43400.0,40653500.0,22792688.0,11336000.0,79.93,0.98,16.27,10.35,19.57,98.48,8015000.0,7893000.0,7.46,16.48,8428000.0,1891000.0,7493000.0,3299000.0,0.71,1.42,49.62,32.26,48.32,26.75327364149612,2.010646436132675,17.520595491112637,3.5862297106563163,16.243494060352653,16.94195034073448,1.316988401982609,0.20731302347891326,0.9493221842138604,4.460007371913011,0,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2014,72.36,38.66,93.55,43670.0,40653500.0,25512034.0,11927000.0,74.93,1.0,18.28,10.67,16.16,126.24,7454000.0,9410000.0,7.81,18.42,9123000.0,1936000.0,9055000.0,3499000.0,0.62,3.06,55.8,37.53,54.85,26.62059486878511,2.1390151756518825,17.520595491112637,3.408526871803471,16.294315295560807,17.054660820377322,1.3965718572816608,0.22440872249621804,0.9622741764080766,5.213479181369096,0,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2015,75.31,45.73,88.88,47640.0,40653500.0,22737909.0,12430000.0,75.37,1.13,20.94,9.35,19.61,158.21,7672000.0,12138000.0,6.91,18.27,9736000.0,2155000.0,11182000.0,4276000.0,0.55,3.36,61.27,45.64,59.31,22.59981375703942,1.8292766693483509,17.520595491112637,3.2705953338696703,16.335623463486893,16.939544089552175,1.3175841932428942,0.23948737501076167,0.9212390838688417,4.217322042424754,0,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2016,81.14,68.22,89.76,51250.0,40653500.0,25222500.0,12725000.0,82.96,1.18,19.13,7.79,17.45,164.6,7917000.0,13031000.0,5.86,15.69,10464000.0,2107000.0,11604000.0,4951000.0,0.5,2.93,62.15,47.82,59.39,18.721376031434186,1.9821218074656188,17.520595491112637,3.1947740667976423,16.35907912040086,17.043247011264672,1.3738546496611608,0.2573948122547874,0.8904919039214182,2.373290426387764,1,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2017,79.12,47.4,87.28,53630.0,40653500.0,28333900.0,13202000.0,76.0,1.18,21.38,8.71,19.16,167.38,8221000.0,13760000.0,6.54,18.09,11368000.0,2500000.0,12256000.0,5190000.0,0.56,3.08,62.48,48.24,59.73,20.1389100136343,2.1461823966065747,17.520595491112637,3.079344038782003,16.395878891230854,17.159569525586484,1.4332443701034352,0.27963152004132485,0.8906976744186047,3.7485265225933206,1,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2018,76.96,56.51,86.21,58000.0,40653500.0,27104750.0,14095000.0,77.5,1.06,23.81,8.81,19.08,138.42,10259000.0,14201000.0,6.55,17.32,12091000.0,3152000.0,13265000.0,4841000.0,0.79,2.74,57.86,45.04,56.19,18.891835757360766,1.9230046115643846,17.520595491112637,2.8842497339482085,16.46133068253035,17.115219547243523,1.3368406164290898,0.2974159666449383,0.9340891486515034,6.764126647477653,1,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2019,81.63,65.43,82.54,65600.0,37975000.0,30419400.0,14589000.0,78.48,1.28,22.63,8.51,20.81,176.09,10548000.0,18574000.0,6.44,16.78,14232000.0,3204000.0,17142000.0,5574000.0,0.78,2.57,63.54,46.88,61.66,16.763246281444925,2.0850915073000205,17.452438606446112,2.602988553019398,16.495778378054034,17.230591120735024,1.438904542462146,0.37477287689269256,0.9229029826639389,3.504788932245484,1,1,1.0,1,1.0,1,1.0
C:T,TELUS,2,2020,69.51642857142858,59.04571428571428,74.10142857142857,78100.0,43332000.0,32546110.0,15341000.0,78.55,1.44,25.14,5.57,16.92,168.86,12074000.0,20388000.0,4.26,10.67,15014000.0,3776000.0,18856000.0,5909000.0,0.79,2.52,61.8,46.77,59.94,12.032743628185907,2.1215116354866046,17.584401950047596,2.8245877061469264,16.54603954082691,17.29816841102861,1.385306701744669,0.346487584233361,0.9248577594663527,5.154568510521629,1,1,1.0,1,1.0,1,1.0
C:TFII,TFI INTERNATIONAL,3,2011,4.223076923076923,67.39,17.84,21330.0,4715864.5,1237523.0,2690532.0,25.88,0.41,12.56,9.63,6.68,132.08,675842.0,892650.0,7.34,15.87,783589.0,178524.0,856070.0,341545.0,1.28,1.77,56.91,45.75,55.88,12.865279219871757,0.4599547598764854,15.366442808250376,1.7527628364947898,14.805249501540938,14.028622359110853,1.081248517636586,0.16616020244008284,0.9590208928471405,16.71505858320956,0,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2012,4.223076923076923,60.67,13.02,20980.0,4715864.5,1842358.0,3140256.0,22.38,1.0,12.95,12.07,7.59,117.36,718632.0,843396.0,8.98,22.11,781044.0,177379.0,796359.0,367982.0,1.2,1.72,53.99,43.08,52.57,13.48567225410922,0.5866903844782081,15.366442808250376,1.5017452398785323,14.959814883223576,14.426556830876189,1.2006730685328215,0.16562053468669424,0.9442290454306163,16.71505858320956,0,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2013,3.17,66.59,13.23,21840.0,4715864.5,2359417.0,3109646.0,25.09,1.67,19.86,6.29,6.21,100.98,783050.0,790760.0,4.73,8.3,702420.0,135451.0,760474.0,339686.0,1.39,2.35,50.24,41.01,49.27,7.173176331003593,0.7587413486937098,15.366442808250376,1.5165277655398717,14.950019451310144,14.673925112585588,1.3055465228061578,0.14894829993525047,0.9617001365774698,-0.974761293346782,0,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2014,3.37,71.76,9.22,24810.0,4715864.5,3027766.0,3714669.0,25.15,1.35,25.26,7.85,6.83,159.32,1029413.0,1640030.0,6.06,14.12,1185067.0,265945.0,1322855.0,763109.0,0.83,2.26,61.44,39.65,56.24,7.693320419665924,0.8150836588670485,15.366442808250376,1.2695248217270503,15.127800133914175,14.923335611821486,1.3673574590618538,0.25129369175047334,0.806604147485107,19.456330399022903,0,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2015,3.93,65.58,11.24,15496.0,4715864.5,2305103.0,4029889.0,24.57,0.57,29.59,7.77,6.42,159.07,1027372.0,1634212.0,6.08,15.89,981861.0,227863.0,1010311.0,1068325.0,0.77,2.96,61.4,48.38,49.58,7.114949359647375,0.5720016109624856,15.366442808250376,1.1702219341525288,15.20924939011922,14.650635918880898,1.2226247170587705,0.2082038192573175,0.6182251751914685,8.485816636690924,0,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2016,10.09,66.85,22.69,17685.0,4715864.5,3195063.0,4025208.0,30.99,1.61,23.61,25.15,6.08,108.65,1458650.0,1584815.0,19.3,51.45,1395071.0,414932.0,1544317.0,577136.0,1.1,1.58,52.07,29.87,51.43,22.611548235519756,0.7937634527209526,15.366442808250376,1.1715828101305572,15.208087144518224,14.977117363909228,1.2802203074324974,0.2958250814882404,0.974446228739632,-0.11615704551664052,1,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2017,9.8,67.66,18.01,17044.0,4715864.5,2928601.0,4741019.0,29.3,6.74,34.89,6.62,5.36,106.55,1415124.0,1507788.0,5.1,11.0,1197613.0,255054.0,1445969.0,535750.0,1.22,2.25,51.59,41.02,50.54,5.072940848792211,0.6177155164322269,15.366442808250376,0.9946942840769042,15.37176264946956,14.89003539256332,1.2668488460599323,0.25395407353201094,0.9590002042727492,17.783205240573906,1,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2018,11.73,65.39,17.24,17127.0,4715864.5,3049835.0,5123208.0,27.29,0.91,32.86,10.95,8.27,101.26,1576854.0,1596757.0,8.59,19.52,1396389.0,283531.0,1462083.0,656245.0,1.08,1.87,50.31,40.61,48.11,7.90701374119497,0.5952979070925873,15.366442808250376,0.920490540302092,15.449291363307362,14.93059804875957,1.2522231077674093,0.29610456364893434,0.9156577989011477,8.061326056697936,1,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2019,11.73,70.88,15.08,17150.0,4545794.0,3565081.0,5178864.0,29.82,2.93,35.3,10.71,8.83,146.8,1505689.0,2210330.0,8.59,20.13,1895724.0,300666.0,2053749.0,633317.0,1.08,2.05,59.48,48.13,57.7,7.539949004260394,0.6883905427908514,15.329712967805637,0.8777589062002786,15.460096285165498,15.086697332470033,1.3868908269930402,0.4170281363387782,0.9291594467794402,1.0863505834625586,1,0,0.0,0,0.0,0,0.0
C:TFII,TFI INTERNATIONAL,3,2020,4.223076923076923,63.715384615384615,15.540000000000001,16753.0,4885935.0,6120370.0,5063732.0,25.319999999999997,3.68,43.77,11.938125,9.2,68.63,2278877.0,1563906.0,9.26,20.120625,1797097.0,281974.0,1396484.0,833121.0,1.0,1.56,40.7,42.08,38.0,8.93486426611835,1.208667836291494,15.401871227395738,0.9648881496888065,15.437614318814862,15.627133110177367,1.7285236090942675,0.3678102553554233,0.8929462512452795,-2.2231130224697915,1,0,0.0,0,0.0,0,0.0
C:TRI,THOMSON REUTERS,1,2011,33.97,66.1,42.76,60500.0,21084117.5,22542839.0,13612874.0,48.53,1.7,37.24,-3.57,16.06,47.1,16620900.0,7828500.0,-2.72,-7.68,1539180.0,1399440.0,7303200.0,4696080.0,0.85,1.87,31.42,22.02,29.95,-4.212835555518989,1.6559940979399355,16.864030589888017,1.548836601293746,16.426526520593402,16.93092801250419,1.2144979034574248,0.07300186977235353,0.9328990228013029,-2.582878531014099,0,0,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2012,51.08,70.17,43.62,59400.0,21084117.5,23798244.0,13261270.0,54.04,1.76,27.23,9.9,13.59,43.01,16898720.0,7267392.0,7.51,12.32,1411616.0,1244960.0,6173216.0,4955040.0,0.83,1.33,29.51,23.89,26.23,11.940162776642055,1.7945674886341956,16.864030589888017,1.5899018344396878,16.400358314907937,16.985122354407107,1.2681906890340562,0.06695162839990813,0.8494403494403494,-2.582878531014099,0,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2013,57.04,62.27,42.41,57800.0,21084117.5,32945663.0,13143776.0,52.36,2.06,28.78,0.82,13.08,51.86,16913412.0,8771058.0,0.62,0.82,1371042.0,1940274.0,7933140.0,5056182.0,0.82,1.41,33.45,23.73,31.26,0.994550793470613,2.506559987023516,16.864030589888017,1.6041141830171177,16.391458896557676,17.310370186577405,1.66836930689653,0.06502724147690792,0.9044678532509989,-0.8859935737678182,0,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2014,56.76,65.92,48.66,53000.0,21084117.5,37309283.0,13966665.0,56.36,1.94,40.17,9.64,12.85,59.53,16346875.0,9731666.0,7.32,12.7,1373472.0,1607032.0,8803236.0,5341668.0,0.79,2.02,36.36,25.85,34.07,11.05029297258866,2.6713093641180627,16.864030589888017,1.5096028651077404,16.452183976892506,17.434752727644685,1.9180074053372165,0.06514249410723498,0.9045970135021074,6.260674253730425,0,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2015,66.91,47.0,63.06,52000.0,21084117.5,40072420.0,15726779.0,60.46,1.62,46.87,7.22,14.02,68.96,17304277.0,11932934.0,5.42,9.59,1476739.0,1685724.0,9451404.0,7459814.0,0.66,2.16,39.69,29.46,34.27,7.266326871510053,2.5480373317384317,16.864030589888017,1.3406507143007478,16.570875486107326,17.506198875098622,1.999919441731436,0.07004035146360763,0.7920435996712962,12.602249713872272,0,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2016,62.55,51.93,65.38,45700.0,21084117.5,42744569.0,14754082.0,59.91,2.2,52.41,15.71,14.45,59.16,17044398.0,10082886.0,11.74,23.82,1293506.0,1490022.0,8450188.0,6140452.0,1.02,2.36,36.11,31.34,32.14,16.776885166423774,2.8971351114898236,16.864030589888017,1.4290362151979363,16.50703034822577,17.570752704340986,2.148264754263488,0.061349781417220806,0.8380723534908557,-6.18497277796044,1,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2017,62.74,33.53,63.73,46100.0,21084117.5,38895444.0,14676802.0,55.34,1.7,58.76,8.24,17.42,55.18,16312486.0,9000990.0,6.3,10.82,1158618.0,791282.0,6770556.0,6033368.0,0.62,2.63,34.52,27.29,28.39,9.050332643991519,2.6501307301140944,16.864030589888017,1.4365607371415108,16.501778710007006,17.476387680906875,2.033558838779949,0.05495216956555094,0.7522012578616353,-0.5237872474885275,1,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2018,59.75,23.94,58.15,25800.0,21084117.5,33063446.0,7148439.0,48.69,1.43,54.79,25.03,13.56,36.32,12434224.0,4516204.0,19.15,35.68,645172.0,1047552.0,4382532.0,3358168.0,1.84,3.13,26.41,26.64,25.83,56.48238029659342,4.625267978085845,16.864030589888017,2.949471555957881,15.782404569156222,17.313938879649832,1.9287403183936913,0.03059990535529884,0.9704016913319239,-51.2943010336993,1,0,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2019,59.43,28.87,73.22,24400.0,20938581.0,46267916.0,7814760.0,57.12,1.15,65.93,13.41,15.32,39.04,12275550.0,4792011.0,10.42,16.73,798885.0,-779400.0,3476124.0,4181481.0,0.95,2.71,27.84,20.75,21.87,27.918965396250176,5.9205805424606766,16.85710399606753,2.679363281789844,15.871524811193403,17.649959319886143,2.6606553233000843,0.038153731621068304,0.7253998373542966,9.321209847352696,1,1,1.0,1,1.0,1,1.0
C:TRI,THOMSON REUTERS,1,2020,37.498000000000005,47.49333333333333,43.682,24000.0,21229654.0,51822499.0,8013833.0,54.47,1.03,92.89,9.78,19.77,41.32,12564411.0,5191253.0,8.14,12.08,693780.0,-1031122.0,5085595.0,3375969.0,1.5,3.7,29.01,24.09,28.59,21.5638862901186,6.466630762083512,16.870909535854686,2.6491260798671497,15.896679731428534,17.763334956559166,2.897779869610687,0.03267976011290622,0.9796469176131466,2.5473974888544193,1,1,1.0,1,1.0,1,1.0
C:X,TMX GROUP,6,2011,9.23,37.67,39.64,906.0,34206100.0,3111743.0,673500.0,34.58,1.62,36.96,21.13,32.7975,0.03,1196500.0,300.0,7.8,20.95,29500.0,177400.0,300.0,1898300.0,1.02,2.3,0.02,4.888571428571429,0.02,396.15082405345214,4.620256867112101,17.34791454870122,50.78856718634002,13.420243274832556,14.950693577322653,1.050805061085596,0.00086241927609403,1.0,-56.27319970304381,0,0,0.0,0,1.0,0,1.0
C:X,TMX GROUP,6,2012,6.79,40.99,46.03,978.875,34206100.0,2726883.0,294500.0,38.51,3.38,41.69,1.35,32.7975,51.61,2816500.0,1453600.0,0.43,0.76,36800.0,861300.0,1453600.0,8714000.0,1.03,1.1,33.39,4.888571428571429,33.39,49.94439049235993,9.259365025466893,17.34791454870122,116.14974533106961,12.593034282073779,14.818669756616881,0.9722003677706608,0.0010758315037376375,1.0,-56.27319970304381,0,0,0.0,0,1.0,1,1.0
C:X,TMX GROUP,6,2013,3.4,49.6,47.37,1306.0,34206100.0,2761541.0,777100.0,42.36,2.3170588235294116,50.72,4.9,26.03,46.23,2887800.0,1335100.0,1.4,4.34,43400.0,840300.0,1331300.0,2156651.111111111,1.1255555555555554,0.94,31.01,4.888571428571429,30.95,61.624681508171406,3.5536494659631965,17.34791454870122,44.01762964869386,13.563324321197333,14.831299415216604,0.9717430809124689,0.0012687795451688441,0.9971537712530897,163.8709677419355,0,0,0.0,1,1.0,1,1.0
C:X,TMX GROUP,6,2014,4.89,21.77,52.83,1323.0,34206100.0,2748343.0,793500.0,31.75,1.12,51.03,3.96,29.72,42.52,2908800.0,1236700.0,1.07,3.47,43800.0,809300.0,998500.0,2156651.111111111,1.1255555555555554,0.95,29.57,8.17,25.31,46.12542785129175,3.4635702583490864,17.34791454870122,43.10787649653434,13.584208818948602,14.826508742584743,0.9716495888160299,0.0012804733658616447,0.8073906363709873,2.110410500579074,0,0,0.0,0,1.0,0,1.0
C:X,TMX GROUP,6,2015,6.77,49.13,53.54,1187.0,34206100.0,1946699.0,761100.0,44.73,1.86,50.6,0.79,29.88,38.5,2788000.0,1073400.0,0.2,-1.84,41700.0,795700.0,648200.0,2156651.111111111,1.1255555555555554,0.99,27.58,8.2,18.7,8.988595453948232,2.557744054657732,17.34791454870122,44.942977269741164,13.542520034255483,14.481645675587403,0.9521430095801626,0.0012190808072244424,0.6038755356810136,-4.08317580340265,0,0,0.0,1,1.0,1,1.0
C:X,TMX GROUP,6,2016,3.08,18.32,51.69,1075.0,34206100.0,3935143.0,802600.0,29.32,2.72,35.79,6.85,35.68,32.99,2920700.0,963600.0,1.36,6.88,31400.0,776200.0,648700.0,2156651.111111111,1.1255555555555554,0.67,24.81,3.49,18.17,57.96199352105656,4.90299401943683,17.34791454870122,42.61911288312983,13.595611736814954,15.185457779707011,1.006964927308287,0.000917964924384832,0.6732046492320465,5.452634345026941,1,0,0.0,0,1.0,0,1.0
C:X,TMX GROUP,6,2017,3.11,13.68,55.47,1238.0,34206100.0,3901230.0,758500.0,28.55,2.3170588235294116,71.52,10.49,38.87,42.19,3182800.0,1342700.0,1.85,12.06,38000.0,809400.0,547600.0,2156651.111111111,1.1255555555555554,1.24,29.67,3.95,14.68,83.42951219512194,5.143348714568226,17.34791454870122,45.09703361898484,13.539098077770724,15.176802445991987,0.9973405328289399,0.0011109129658160386,0.40783495941014375,-5.494642412160477,1,0,0.0,0,1.0,0,1.0
C:X,TMX GROUP,6,2018,3.36,16.16,58.29,1208.0,34206100.0,3946065.0,1041600.0,30.8,3.95,70.44,10.58,33.77,32.71,3381800.0,1106200.0,1.67,8.71,51700.0,789800.0,746800.0,2156651.111111111,1.1255555555555554,1.15,24.65,5.04,18.09,54.8427294546851,3.788464861751152,17.34791454870122,32.83995775729647,13.856268550436441,15.18822943780612,0.9934065853751232,0.0015114263245444527,0.6751039595009944,37.32366512854317,1,0,0.0,0,1.0,0,1.0
C:X,TMX GROUP,6,2019,40.23,28.39,63.5,1287.0,32336100.0,6323505.0,1160100.0,43.85,7.56,70.73,11.84,29.89,31.4,3499100.0,1098600.0,1.68,7.2,152200.0,777400.0,842500.0,2156651.111111111,1.1255555555555554,1.13,23.89,3.1,19.41,46.82755624515128,5.450827514869408,17.29169481114921,27.87354538401862,13.964016766263498,15.659784201003207,1.0633040162542793,0.0047068137468649586,0.7668851265246678,11.376728110599089,1,0,0.0,1,1.0,1,1.0
C:X,TMX GROUP,6,2020,6.3773333333333335,31.852,48.434666666666665,1383.0,36076100.0,7158124.0,1025700.0,34.855333333333334,4.8,112.45,9.12,38.54,27.86,3611500.0,1006100.0,1.23,7.87,150000.0,782600.0,833700.0,2156651.111111111,1.1255555555555554,1.75,21.79,2.27,18.76,43.261775372916055,6.978769620746807,17.40114115418983,35.172175099931756,13.840885864295503,15.78375849343272,1.0766164857066036,0.004157877375880431,0.8286452638902694,-11.585208171709338,1,0,0.0,0,1.0,0,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2011,88.2,66.52,60.7,10000.0,3754600.0,1029010.0,2043600.0,72.05,2.04,16.0,5.76,12.37,45.8,1232200.0,564400.0,4.69,6.53,787100.0,-4400.0,292500.0,643600.0,1.0,1.05,29.8,30.38,18.03,8.616693090624388,0.5035280876883931,15.1384923128724,1.8372479937365433,14.53022351643878,13.844107732941948,0.9470542800830981,0.20963617961966655,0.5182494684620836,3.3519279702485916,0,1,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2012,88.63,63.16,61.47,9500.0,3754600.0,814341.0,2112100.0,71.72,1.24,12.61,-9.47,11.61,60.71,803200.0,487600.0,-7.27,-19.21,651200.0,-124200.0,204100.0,725400.0,0.83,1.28,35.1,25.52,18.46,-12.923603049098054,0.3855598693243691,15.1384923128724,1.7776620425169263,14.563193271172233,13.610134476181564,1.0360467160283386,0.17344057955574496,0.4185808039376538,3.3519279702485916,0,1,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2013,91.41,58.71,56.34,9000.0,3754600.0,1299062.0,2110100.0,69.62,1.503529411764706,11.15,0.97,11.55,48.61,718200.0,349100.0,0.68,-1.91,596600.0,-80900.0,129400.0,571900.0,0.98,1.21,29.98,19.56,13.7,1.209955926259419,0.6156400170608028,15.1384923128724,1.7793469503814985,14.562245897694147,14.077153023536068,1.1762536621743993,0.15889841794065945,0.37066743053566314,-0.09469248615122661,0,1,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2014,89.81,41.07,47.47,8857.0,3754600.0,1200755.0,2069400.0,61.26,1.503529411764706,14.62,10.41,12.43,60.19,792100.0,476800.0,7.07,13.92,565900.0,-67500.0,358700.0,532100.0,1.08,1.44,37.55,19.59,31.14,12.827400212622017,0.5802430656228859,15.1384923128724,1.8143423214458296,14.542769268152988,13.998461083582528,1.1268191019016673,0.15072178128162786,0.7523070469798657,-1.928818539405719,0,1,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2015,85.78,41.84,42.43,8289.0,3754600.0,1575643.0,2002200.0,57.86,1.35,16.56,21.6,13.82,37.79,1016300.0,384100.0,15.21,29.04,567500.0,-117200.0,347700.0,458400.0,1.26,1.27,27.43,26.27,25.49,28.52235840575367,0.7869558485665767,15.1384923128724,1.8752372390370593,14.50975713396752,14.270174000897148,1.180190433068769,0.15114792521174025,0.9052330122363967,-3.247318063206728,0,1,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2016,82.85,48.52,36.25,7736.0,3754600.0,1380682.0,2019500.0,55.86,3.36,17.26,11.38,14.03,32.57,1068700.0,348100.0,8.42,14.03,566000.0,-127900.0,347900.0,395300.0,1.42,1.25,24.57,20.47,24.56,15.654237187422629,0.6836751671205744,15.1384923128724,1.859173062639267,14.518360513985604,14.138088137953904,1.117158152666063,0.1507484152772599,0.9994254524561907,0.8640495454999453,1,1,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2017,77.38,26.87,37.74,6739.0,3754600.0,2221108.0,2007200.0,49.55,1.88,22.19,15.05,14.61,28.58,1218700.0,348300.0,11.55,18.49,500800.0,-94900.0,348300.0,365300.0,2.14,1.4,22.23,18.93,22.23,21.6050368672778,1.1065703467516939,15.1384923128724,1.8705659625348745,14.51225127403435,14.613516728439032,1.2922569647898579,0.1333830501251798,1.0,-0.6090616489230039,1,0,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2018,70.86,48.46,29.9,9059.0,3754600.0,1821047.0,2623500.0,49.28,2.74,24.84,10.47,14.63,89.41,1634100.0,1461000.0,8.47,14.96,832800.0,80000.0,1209800.0,717300.0,1.31,1.15,47.2,17.63,42.54,12.121769392033544,0.694128835525062,15.1384923128724,1.4311416047265104,14.780019862108903,14.41492216837118,1.0284842593085814,0.22180791562350183,0.8280629705681041,30.704463929852533,1,0,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2019,56.61,63.66,29.19,9070.0,3754600.0,1314473.0,3038800.0,47.65,3.03,19.3,6.98,9.44,81.99,1687000.0,1383100.0,5.73,10.0,820100.0,93000.0,1381900.0,472100.0,2.26,1.0,44.99,39.85,44.97,7.079721600631828,0.43256318283532974,15.1384923128724,1.23555350796367,14.926973258611204,14.088946382811795,0.8760115591541043,0.2184253981782347,0.9991323837755766,15.829998094149044,1,0,1.0,1,1.0,1,1.0
C:TCL.A,TNSC.'A' SBVTG.,1,2020,75.69846153846153,47.678461538461534,44.276153846153846,8103.0,3754600.0,1442877.0,2574000.0,56.48538461538461,2.25,15.87,5.46,8.69,67.78,1733300.0,1174900.0,4.46,7.7,847000.0,109700.0,922400.0,677500.0,1.51,0.8,40.33,40.16,34.66,6.505639471639472,0.560558275058275,15.1384923128724,1.4586635586635586,14.76097166713821,14.182149595037712,0.8934312576572737,0.22558994300324936,0.7850880926036259,-15.295511386073446,1,1,1.0,1,1.0,1,1.0
C:TXG,TOREX GOLD RESOURCES,1,2011,14.044444444444444,28.13,28.18,173.0,1568784.0,536972.0,220072.06666666668,18.25,0.35764705882352943,16.7,-10.0,22.108,16.486666666666665,255494.0,155578.53333333333,-7.91,-10.0,276483.0,60915.0,135413.26666666666,6395.0,6.68,2.26,11.152666666666667,13.75,10.007333333333332,-56.38644480398996,2.439982539053116,14.265811354934142,7.128501239442473,12.30171034745085,13.193701230604583,1.140594881130863,0.17624032371569318,0.8703852888016256,0.0,0,0,1.0,0,1.0,0,1.0
C:TXG,TOREX GOLD RESOURCES,1,2012,14.044444444444444,31.44,25.03,196.0,1568784.0,1329833.0,220072.06666666668,17.79,0.35764705882352943,17.1,-15.12,22.108,16.486666666666665,620630.0,155578.53333333333,-14.92,-15.12,210597.0,903.0,135413.26666666666,4840.0,83.73,1.14,11.152666666666667,13.75,10.007333333333332,-106.3572384924817,6.042716007271557,14.265811354934142,7.128501239442473,12.30171034745085,14.100563928404354,1.4514961906801702,0.1342421901294251,0.8703852888016256,0.0,0,0,1.0,0,1.0,0,1.0
C:TXG,TOREX GOLD RESOURCES,1,2013,14.044444444444444,47.16,25.53,270.0,1568784.0,570110.0,220072.06666666668,21.8,0.35764705882352943,22.0,-11.63,22.108,16.486666666666665,569045.0,155578.53333333333,-11.23,-11.63,361208.0,21972.0,135413.26666666666,14316.0,15.4,2.34,11.152666666666667,13.75,10.007333333333332,-80.05306891893898,2.5905604860953124,14.265811354934142,7.128501239442473,12.30171034745085,13.253584603648154,0.9866731175228712,0.23024712133729053,0.8703852888016256,0.0,0,0,1.0,0,1.0,0,1.0
C:TXG,TOREX GOLD RESOURCES,1,2014,14.044444444444444,40.2,21.83,342.0,1568784.0,965638.0,220072.06666666668,18.6,0.35764705882352943,9.4,-3.7,22.108,6.35,804880.0,51116.0,-3.51,-3.84,685680.0,20088.0,51116.0,20387.0,5.78,0.71,5.97,13.75,5.97,-25.02103935044308,4.387826290842303,14.265811354934142,7.128501239442473,12.30171034745085,13.780544301760797,1.0896681761160236,0.4370773796775082,1.0,0.0,0,0,1.0,0,1.0,0,1.0
C:TXG,TOREX GOLD RESOURCES,1,2015,3.27,44.87,24.15,520.0,1568784.0,989663.0,220072.06666666668,21.83,0.35764705882352943,12.3,-2.66,22.108,55.28,927475.0,512722.0,-2.49,-3.65,1288261.0,30606.0,510261.0,69735.0,2.12,1.04,35.6,13.75,35.49,-17.74996808621176,4.496995075249592,14.265811354934142,7.128501239442473,12.30171034745085,13.805119760119762,1.0201315158747157,0.8211844332935573,0.9952001279445781,0.0,0,0,1.0,0,1.0,0,1.0
C:TXG,TOREX GOLD RESOURCES,1,2016,3.08,55.68,22.22,700.0,1568784.0,1656039.0,412925.0,23.7,0.35764705882352943,12.6,0.52,32.26,59.47,920524.0,547418.0,0.48,0.45,1266441.0,45986.0,539968.0,97484.0,2.72,1.08,37.29,34.05,36.97,1.8236152327904582,4.010507961494218,14.265811354934142,3.7991984016467883,12.931021257389292,14.319939164374667,1.4395308723189426,0.8072755713979745,0.9863906557694486,87.63171821594197,1,0,1.0,0,1.0,0,1.0
C:TXG,TOREX GOLD RESOURCES,1,2017,35.11,68.28,33.39,473.0,1568784.0,952667.0,407811.0,42.3,0.35764705882352943,20.79,1.66,9.24,56.76,854559.0,485085.0,1.51,-1.84,1225166.0,33085.0,414385.0,149325.0,1.28,1.94,36.21,33.98,32.66,5.808729632108991,2.336050278192594,14.265811354934142,3.8468408159662197,12.918559110765566,13.76702069869881,1.0414480259870065,0.7809653846546115,0.8542523475267221,-1.2384815644487457,1,0,1.0,1,1.0,1,1.0
C:TXG,TOREX GOLD RESOURCES,1,2018,29.59,82.18,35.41,883.0,1568784.0,1103080.0,575540.0,44.87,5.5,11.93,3.22,18.27,43.9,1036094.0,454894.0,2.84,3.19,1342449.0,70110.0,341955.0,265298.0,1.21,0.92,30.51,30.6,24.81,7.741158842130868,1.916600062549953,14.265811354934142,2.7257601556798834,13.263064009507183,13.9136168250706,0.998008648736856,0.855725836061561,0.751724577593901,41.129101471024576,1,0,1.0,1,1.0,1,1.0
C:TXG,TOREX GOLD RESOURCES,1,2019,55.35,67.6,52.01,927.0,1597250.0,1752170.0,847900.0,56.74,0.35764705882352943,12.99,8.01,21.4,20.95,1084405.0,227195.0,6.74,8.89,1135846.0,43776.0,121067.0,315137.0,1.4,1.02,17.32,25.43,10.04,12.696621063804693,2.066481896450053,14.28379395846459,1.88377167118764,13.650517983292094,14.376365577734648,1.3906645797464392,0.7111259978087338,0.5328770439490306,47.32251450811411,1,1,1.0,1,1.0,1,1.0
C:TXG,TOREX GOLD RESOURCES,1,2020,14.044444444444444,51.72666666666666,29.75,460.6,1540318.0,1632788.0,1056905.0,29.54222222222222,0.58,20.52,12.37,29.37,4.59,1204376.0,55248.0,10.14,12.76,1053145.0,-23041.0,52447.0,261218.0,1.81,1.45,4.39,13.44,4.17,14.77788876010616,1.5448767864661441,14.247499446579456,1.4573854793004102,13.870855383802787,14.305799541112206,1.293090777358961,0.6837192060340787,0.9493013321749204,24.649722844675082,1,0,1.0,0,1.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2011,12.12,50.17,18.38,3000.0,3358204.0,1633747.0,1381974.0,25.3,0.8,18.8,23.54,10.72,33.2,403861.0,134095.0,16.04,30.89,287290.0,-12749.0,132815.0,340107.0,1.74,5.86,24.93,17.52,24.75,38.977283335287055,1.182183601138661,15.026916865221084,2.4300051954667743,14.139023469818742,14.306386707652624,1.3700296348881724,0.08554870400964325,0.99045452850591,9.059432377164844,0,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2012,17.14,65.29,27.9,3200.0,3358204.0,1612202.0,1507173.0,34.87,1.5,21.32,21.74,11.3,33.52,476575.0,159767.0,14.01,27.38,316925.0,-13697.0,158395.0,262896.0,2.15,3.43,25.11,16.38,24.95,31.2163487801334,1.0696860944297701,15.026916865221084,2.228147664534861,14.225746268631038,14.293111504371744,1.3422436516661882,0.09437336147536005,0.9914124944450355,9.059432377164844,0,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2013,13.9,71.3,28.44,3270.0,3358204.0,2047917.0,1593431.0,35.61,1.43,21.1,19.23,10.92,22.97,576557.0,132418.0,13.26,23.36,341152.0,-2435.0,130948.0,298855.0,2.18,2.79,18.68,18.54,18.51,27.945850833829642,1.2852247759708453,15.026916865221084,2.107530228795599,14.28140011099207,14.53233373697653,1.4388640475682835,0.10158763434264267,0.9888987901946865,5.7231651575499365,0,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2014,12.61,71.29,26.23,3336.0,3358204.0,2202665.0,1660390.0,34.41,1.6,26.65,18.46,11.13,19.69,668075.0,131518.0,13.07,21.4,371661.0,-5784.0,4942.0,404085.0,1.73,3.06,16.45,13.1,0.73,26.434588428019925,1.3265949566065804,15.026916865221084,2.0225392829395505,14.322563072497738,14.60517854885596,1.458689823488984,0.11067254997016263,0.037576605483660035,4.202190116798277,0,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2015,11.45,84.51,25.58,3509.0,3358204.0,2457929.0,1802233.0,37.53,1.58,28.51,17.59,11.35,19.83,775281.0,153769.0,12.83,20.18,429824.0,-8102.0,152079.0,312843.0,2.55,2.83,16.55,11.18,16.4,23.906874039039348,1.3638242114088468,15.026916865221084,1.863357290649988,14.40453700956871,14.714829683418351,1.5034685206735505,0.12799222441519337,0.9890094882583615,8.542752004047237,0,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2016,11.57,86.73,22.35,3690.0,3358204.0,3320175.0,1867283.0,37.0,1.9,31.55,16.37,11.33,17.23,885432.0,152528.0,12.05,18.76,454104.0,-5610.0,150717.0,332593.0,2.73,2.78,14.69,12.19,14.55,21.671250795942555,1.7780780952860387,15.026916865221084,1.7984440494558136,14.439994991111748,15.015528050346877,1.7266839655958959,0.1352222795279858,0.9881267701667891,3.6094112137553758,1,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2017,12.26,76.78,15.78,6000.0,3358204.0,4460335.0,2350162.0,31.92,1.98,42.35,12.09,10.62,79.64,1124727.0,895747.0,8.71,17.51,882520.0,-411.0,893806.0,699291.0,2.11,2.95,44.33,10.62,44.28,12.44593216978234,1.8978840607583647,15.026916865221084,1.4289244741426337,14.669994819914566,15.310734433283097,1.9933937902521706,0.26279523221340934,0.9978330934962663,25.859979446072188,1,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2018,22.7,77.56,17.76,6016.0,3358204.0,4407344.0,3504236.0,35.89,2.07,55.1,13.73,10.55,48.62,1327679.0,645562.0,8.99,20.55,954306.0,13919.0,644540.0,1125194.0,1.58,3.36,32.72,25.81,32.68,8.615359798826335,1.2577189435871328,15.026916865221084,0.9583270076558771,15.069483080368576,15.298782798413365,1.9129123781640425,0.28417153931089356,0.9984168832737986,49.10614672520448,1,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2019,23.11,78.74,20.0,6500.0,3370120.0,5789259.0,3678705.0,37.73,2.79,54.26,14.67,11.21,44.13,1533891.0,676905.0,9.3,20.04,1051905.0,31933.0,667205.0,994979.0,1.83,2.88,30.62,21.18,30.31,8.519877511243768,1.5737220027156296,15.030458910003189,0.9161158614240609,15.1180713460391,15.57151486208452,2.253200182782809,0.31212686788601,0.9856700718712375,4.97880279752847,1,0,0.0,0,0.0,0,1.0
C:TIH,TOROMONT INDUSTRIES,1,2020,22.9,84.16,17.48,6000.0,3346288.0,7356739.0,3478897.0,37.83,3.45,70.59,12.08,10.71,39.56,1698652.0,672064.0,8.24,15.77,987661.0,24722.0,662864.0,794216.0,2.36,3.39,28.35,18.415,28.07,7.925906722734246,2.1146757147452195,15.023362229747738,0.9618818838269716,15.062225847487126,15.811127321868081,2.6834668743395667,0.2951512242819506,0.9863108275402342,-5.431476565802374,1,0,0.0,0,0.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2011,88.13,85.88,82.09,75631.0,1413491000.0,67782230.0,27308000.0,84.35,2.56,37.12,6.72,26.29,112.74,43457000.0,48993000.0,1.0,13.86,4084000.0,215000.0,11500000.0,277955.5,1.57,1.5,50.34,7.88,19.22,51.76105903032079,2.482138201259704,21.069328367903967,51.76105903032079,17.122690257520308,18.031810624162606,1.0170572221542267,0.0028893003209783438,0.23472741003816872,11.077339973634093,0,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2012,86.74,69.1,81.5,78397.0,1413491000.0,74414803.0,30333000.0,77.72,3.22,38.14,6.31,24.16,240.47,44128000.0,106115000.0,1.03,14.82,4402000.0,-556000.0,13568000.0,277955.5,1.57,1.56,68.41,7.73,21.69,47.997089968021626,2.4532622226617873,21.069328367903967,46.599116473807406,17.227746786741644,18.125165445066163,1.0218203037727158,0.0031142752235422794,0.12786128257079585,11.077339973634093,0,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2013,87.39,77.46,89.16,78748.0,1413491000.0,87749700.0,33791000.0,84.63,3.4,41.87,4.45,22.7,238.54,47070000.0,112279000.0,0.95,13.97,4635000.0,-1267000.0,9600000.0,277955.5,1.57,1.63,68.36,12.48,15.59,39.738878695510635,2.5968364357373264,21.069328367903967,41.8303986268533,17.335705052807164,18.289999001500988,1.0296759583188007,0.003279115325106421,0.08550129587901567,11.400125276101924,0,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2014,89.57,60.4,87.62,81137.0,1413491000.0,102408714.0,35680000.0,78.12,3.46,50.05,3.7,23.76,340.45,52482000.0,178680000.0,0.91,15.43,4930000.0,-1721000.0,47337000.0,277955.5,1.57,1.75,76.06,18.38,45.71,36.05035902466368,2.870199383408072,21.069328367903967,39.61577914798206,17.390100865676082,18.44448236460533,1.0365391176880503,0.0034878184579880595,0.26492612491605105,5.590245923470749,0,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2015,90.3,45.67,87.21,81483.0,1413491000.0,99640816.0,37344000.0,72.58,4.15,55.51,3.16,25.89,349.05,62718000.0,218920000.0,0.82,13.56,5314000.0,-1608000.0,47515000.0,277955.5,1.57,1.63,76.56,17.99,41.48,31.037452335047128,2.668188089117395,21.069328367903967,37.85055162810625,17.435682814068418,18.417082437806855,1.0272593288531728,0.0037594862648577176,0.21704275534441805,4.663677130044852,0,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2016,88.8,48.21,86.18,81233.0,1413491000.0,113053536.0,40880000.0,72.76,4.22,54.24,3.28,25.82,288.65,68164000.0,196755000.0,0.81,13.26,5482000.0,-1739000.0,44094000.0,277955.5,1.57,1.48,72.61,18.39,37.27,28.00703791585127,2.765497455968689,21.069328367903967,34.57659001956947,17.526151503859722,18.54337203439459,1.0329882086267264,0.003878340930363193,0.2241061218266372,9.468723221936592,1,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2017,85.85,63.59,86.07,83160.0,1413491000.0,135128950.0,44648000.0,77.82,4.68,66.22,3.66,26.51,344.84,69457000.0,239517000.0,0.89,14.83,5313000.0,-2319000.0,45071000.0,277955.5,1.57,1.77,76.11,17.74,37.48,28.176110688048738,3.026539822612435,21.069328367903967,31.658551334886223,17.614320071450408,18.72174006568881,1.0481014382121994,0.003758778796610661,0.188174534584184,9.217221135029362,1,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2018,84.87,62.34,84.57,84383.0,1413491000.0,133674112.0,52395000.0,77.89,5.51,73.65,3.45,25.38,368.8,74047000.0,273083000.0,0.9,15.4,5324000.0,-2637000.0,48252000.0,277955.5,1.57,1.83,77.33,19.49,37.61,24.27983395362153,2.551276114133028,21.069328367903967,26.9775932818017,17.77432172489118,18.710915395799635,1.0440498821711635,0.0037665609473282818,0.1766935327354687,17.351281132413554,1,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2019,85.01,55.7,85.37,89031.0,1413491000.0,136318125.0,59053000.0,74.33,6.02,67.86,3.68,22.56,256.35,81901000.0,209956000.0,0.88,14.64,5513000.0,-1606000.0,40443000.0,277955.5,1.57,1.52,70.54,20.36,31.56,21.063656037796555,2.3084030447225374,21.069328367903967,23.93597277022336,17.893945903720194,18.73050186654928,1.0396345820383717,0.0039002724460219414,0.1926260740345596,12.707319400706174,1,1,1.0,1,1.0,1,1.0
C:TD,TORONTO-DOMINION BANK,4,2020,81.26153846153846,68.99692307692308,85.49461538461537,89598.0,1413491000.0,106750358.0,53213000.0,77.44,6.26,72.83,3.64,21.48,322.31,89849000.0,289593000.0,0.8,13.54,10136000.0,-2160000.0,57418000.0,277955.5,1.57,1.47,75.2,15.44,37.55,21.250311014225847,2.006095465393795,21.069328367903967,26.562888767782308,17.789813285362865,18.486003563697363,1.0134853055307744,0.0071708981521636855,0.19827136705652415,-9.889421367246376,1,1,1.0,1,1.0,1,1.0
C:TOU,TOURMALINE OIL,1,2011,1.7,33.1,9.1,122.0,11985405.0,4222921.0,319267.0,12.25,0.8033333333333333,21.8,2.34,16.1,3.68,2220797.0,81749.0,2.0,2.28,2644403.0,107977.0,81749.0,212705.0,0.31,1.34,3.53,13.01,3.53,75.08076312302869,13.226926052488983,16.299200217519978,37.540381561514344,12.673783022281293,15.256037626660826,1.158037796803696,0.2206352643068799,1.0,31.406941525431687,0,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2012,2.06,42.72,7.12,87.0,11985405.0,5459412.0,419539.0,13.75,0.12,26.63,0.77,7.25,13.26,2718417.0,360573.0,0.66,0.63,3450675.0,176391.0,360573.0,225911.0,0.56,1.55,11.65,7.18,11.65,18.854903358209846,13.012883188452086,16.299200217519978,28.56803539122704,12.94691176838699,15.512851649614163,1.2139772498301058,0.2879064161786773,1.0,31.406941525431687,0,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2013,1.4,30.47,7.65,109.0,11985405.0,8484277.0,708242.0,10.86,0.1,31.23,4.44,19.36,17.72,3350144.0,593733.0,3.78,4.88,4550310.0,265025.0,593733.0,388439.0,0.37,1.63,14.99,4.4,14.99,63.968009380974294,11.979347454683568,16.299200217519978,16.922753804490554,13.470541122182446,15.953725243827261,1.406253105339369,0.37965425448701984,1.0,68.8143414557407,0,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2014,8.72,44.89,10.19,140.0,11985405.0,7862374.0,1277178.0,17.8,0.1,44.7,10.86,33.52,20.77,4424569.0,918854.0,8.96,12.58,6101906.0,422090.0,918854.0,703180.0,0.73,1.91,17.1,11.27,17.1,84.08321220691244,6.156051858080863,16.299200217519978,9.384287076664334,14.060163514494327,15.877599154425223,1.2516156108199932,0.5091113733745335,1.0,80.33073440998982,0,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2015,17.11,60.78,9.5,186.0,11985405.0,4946858.0,1056502.0,24.09,1.43,38.7,1.58,-4.88,24.55,5203145.0,1277259.0,1.37,1.66,7403913.0,485888.0,1266604.0,477461.0,0.48,1.51,19.62,17.21,19.49,15.541858747072888,4.682298755705148,16.299200217519978,11.344422443118896,13.870474009079523,15.41426318553266,0.9380767692038775,0.6177440812388068,0.9916579174623158,-17.278405985696587,0,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2016,23.39,66.98,22.7,153.0,11985405.0,9645276.0,1101591.0,33.36,1.52,22.35,0.12,-0.58,20.95,6740732.0,1412082.0,0.1,-0.54,9135741.0,477015.0,1406586.0,436539.0,0.49,0.73,17.26,20.22,17.21,1.0880086166281315,8.755768701814013,16.299200217519978,10.880086166281314,13.912266056428567,16.08197881977568,1.2025404231229566,0.7622388229684354,0.9961078747551487,4.267762862730029,1,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2017,21.55,72.85,22.4,167.0,11985405.0,6175292.0,1616288.0,33.97,0.8033333333333333,35.91,4.45,14.06,21.75,7187941.0,1563219.0,3.86,4.98,9861025.0,644363.0,1534757.0,518635.0,0.58,1.34,17.81,14.33,17.54,28.62340331673563,3.8206631491417373,16.299200217519978,7.415389460294205,14.29564272000605,15.636066726809691,0.8617475170843205,0.8227527563732723,0.9817926982719631,46.723057831808724,1,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2018,30.78,66.79,35.45,188.0,11985405.0,4619284.0,1688034.0,41.81,1.21,22.78,4.88,8.15,20.05,7543312.0,1512698.0,4.17,5.45,10403416.0,823989.0,1476099.0,542328.0,0.58,0.82,16.65,14.17,16.32,29.607898211765878,2.7364875352036746,16.299200217519978,7.100215398505006,14.339075096115284,15.345750272692557,0.6872849102721185,0.8680070469041304,0.9758054813320306,4.438936625155909,1,0,0.0,1,1.0,1,1.0
C:TOU,TOURMALINE OIL,1,2019,12.178888888888887,50.123333333333335,14.874444444444444,190.0,11180610.0,4124577.0,1836150.0,22.293333333333333,1.1,16.98,4.05,6.83,21.37,7785018.0,1663562.0,3.46,4.17,10887677.0,801343.0,1627164.0,438080.0,0.65,0.59,17.27,13.85,16.96,21.06849146311576,2.2463181112654196,16.229691585920143,6.089159382403398,14.423181546171769,15.232474027038228,0.6009355482393179,0.9737999089495117,0.9781204427607748,8.774467812852116,1,0,0.0,0,1.0,0,1.0
C:TOU,TOURMALINE OIL,1,2020,12.178888888888887,50.123333333333335,14.874444444444444,225.0,12790200.0,5089167.0,2224463.0,22.293333333333333,1.65,15.22,6.33,15.64,22.4,8809095.0,1973155.0,5.51,7.45,12153584.0,405736.0,1951022.0,517729.0,1.22,0.47,17.54,14.46,17.38,31.68135500568002,2.2878182284893027,16.36418981064934,5.749792197038117,14.61502609613868,15.442624720909922,0.6774355365826962,0.9502262669856609,0.9887829389987102,21.148217738202213,1,0,0.0,0,1.0,0,1.0
C:TA,TRANSALTA,2,2011,76.55,95.7,49.28,2195.0,9593000.0,4700072.0,2413000.0,72.48,1.26,21.15,6.11,17.07,149.13,2707000.0,4037000.0,4.9,10.48,7288000.0,315000.0,3721000.0,1191000.0,0.94,1.72,52.67,43.46,50.64,19.48019063406548,1.947812681309573,16.076544223800084,3.9755491089929547,14.696381344607168,15.363088385711887,1.1749267173981028,0.7597206296257688,0.9217240525142433,-9.987567343555737,0,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2012,80.11,87.74,57.3,2084.0,9593000.0,3851064.0,2172000.0,74.6,1.49,21.02,-4.53,13.31,189.19,2229000.0,4217000.0,-3.64,-24.88,7044000.0,380000.0,3610000.0,1385000.0,0.68,2.11,55.8,42.65,51.94,-16.076666666666668,1.773049723756906,16.076544223800084,4.416666666666667,14.591158960035964,15.163860031718935,1.1294760763056395,0.7342854164494944,0.8560588095802704,-9.987567343555737,0,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2013,77.2,90.6,54.13,2772.0,9593000.0,3615336.0,2292000.0,73.05,0.5752941176470587,15.12,2.67,12.04,204.56,2125000.0,4347000.0,2.15,-3.26,7193000.0,341000.0,4130000.0,852000.0,0.88,1.81,55.95,45.81,54.68,8.998669284467713,1.5773717277486912,16.076544223800084,4.18542757417103,14.644935356816767,15.100695355313876,1.1198098613572396,0.7498175753153341,0.9500805152979066,5.524861878453047,0,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2014,73.97,85.19,47.87,2786.0,9593000.0,2893000.0,2623000.0,68.11,0.14,13.48,5.24,16.09,173.19,2342000.0,4056000.0,4.26,6.31,7238000.0,389000.0,3305000.0,1451000.0,0.59,1.54,51.12,45.6,46.01,15.579939001143728,1.1029355699580632,16.076544223800084,3.657262676324819,14.779829258849011,14.877804583958271,1.0168873136662149,0.7545084957781716,0.8148422090729783,14.441535776614312,0,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2015,61.2,70.86,45.61,2380.0,9593000.0,1394440.0,2267000.0,58.17,0.5752941176470587,10.52,1.65,7.41,185.82,2419000.0,4495000.0,1.35,-1.01,7173000.0,576000.0,4408000.0,853000.0,1.36,1.2,50.59,42.42,50.1,5.712637847375386,0.6151036612262902,16.076544223800084,4.231583590648434,14.633967929489666,14.148003458949772,0.8331533409777964,0.7477327217762952,0.9806451612903225,-13.572245520396498,0,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2016,51.78,70.49,42.17,2341.0,9593000.0,2139097.0,2397000.0,53.33,0.64,4.91,4.08,13.06,169.75,2569000.0,4361000.0,3.35,4.69,6824000.0,659000.0,3722000.0,1217000.0,1.28,0.54,48.33,38.45,44.39,13.406987901543596,0.8924059240717563,16.076544223800084,4.002085940759282,14.68972851341652,14.575894335329934,0.8864898363389971,0.7113520275200668,0.8534739738592066,5.734450816056458,1,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2017,45.56,47.61,35.83,2228.0,9593000.0,2144855.0,2307000.0,42.79,0.5752941176470587,7.43,0.61,4.72,155.49,2384000.0,3707000.0,0.49,-7.67,6578000.0,525000.0,2960000.0,1608000.0,1.06,0.9,45.81,39.14,40.3,2.0375249241439097,0.929716081491114,16.076544223800084,4.158214130905939,14.651458537155891,14.578582508991735,0.9203434796205566,0.6857083289898884,0.7984893444834098,-3.7546933667083837,1,0,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2018,47.73,62.35,40.23,1883.0,9593000.0,1590914.0,2249000.0,49.47,0.05,7.45,-0.17,1.29,158.98,2055000.0,3267000.0,-0.13,-11.17,6164000.0,473000.0,3119000.0,873000.0,1.5,1.04,44.14,34.32,43.0,-0.5545086705202312,0.7073872832369942,16.076544223800084,4.265451311694086,14.625996230941453,14.279819251804897,0.9023156468258104,0.6425518607317836,0.9546985001530456,-2.514087559601219,1,0,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2019,57.71,46.06,43.49,1543.0,9490000.0,2570560.0,2347000.0,50.04,0.5752941176470587,5.59,3.27,7.12,175.24,2019000.0,3538000.0,2.6,2.55,6353000.0,454000.0,3025000.0,1117000.0,1.2,0.79,46.55,35.54,42.68,10.512995313165744,1.0952535151256924,16.06574917058611,4.043459735832978,14.66864847483316,14.759634331967584,1.0102802950474183,0.6694415173867229,0.8550028264556246,4.357492218763892,1,1,1.0,1,1.0,1,1.0
C:TA,TRANSALTA,2,2020,58.49133333333334,79.51399999999998,50.17666666666666,1476.0,9696000.0,2608966.0,2101000.0,61.02133333333333,0.5752941176470587,9.28,-1.19,-1.24,290.14,1410000.0,4091000.0,-0.94,-19.6,5963000.0,345000.0,3986000.0,935000.0,2.03,1.86,54.35,37.24,53.71,-4.338048548310328,1.2417734412184673,16.08722398729123,4.614945264159924,14.557923979827137,14.774464532220996,1.0880740511551155,0.6149958745874587,0.9743339036910291,-10.481465700894754,1,1,1.0,1,1.0,1,1.0
C:RNW,TRANSALTA RENEWABLES,2,2011,33.178000000000004,14.39,28.154000000000003,2380.375,3662000.0,2971591.375,239421.0,26.814,0.5333333333333333,12.35142857142857,4.437777777777778,34.52,22.81,1631751.0,372249.0,3.9311111111111106,5.122222222222223,1854972.0,96054.0,371723.0,35347.0,6.12,1.2614285714285713,18.2,28.39428571428571,18.18,60.12726072019115,12.411573650598736,15.113520004216593,15.295233083146424,12.385978787557143,14.904608183778796,1.3396467435827417,0.5065461496450028,0.9985869673256342,-8.188087093446272,0,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2012,33.178000000000004,14.39,28.154000000000003,2380.375,3662000.0,2971591.375,219817.0,26.814,0.5333333333333333,12.35142857142857,2.54,32.9,22.46,1659196.0,372733.0,2.36,1.95,1938497.0,110186.0,372733.0,36316.0,4.98,1.2614285714285713,17.99,28.39428571428571,17.99,39.31597647133752,13.518478438883253,15.113520004216593,16.65931206412607,12.300550660999965,14.904608183778796,1.3282931116876024,0.5293547241944293,1.0,-8.188087093446272,0,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2013,33.178000000000004,14.39,28.154000000000003,2380.375,3662000.0,1260553.0,245341.0,26.814,0.5333333333333333,12.35142857142857,3.75,42.33,66.66,1027769.0,685106.0,3.4,3.74,1706999.0,150900.0,646619.0,100280.0,0.59,1.2614285714285713,39.1,28.39428571428571,37.73,50.7489575733367,5.137963079958099,15.113520004216593,14.926163992157853,12.410404358554633,14.047061071532992,1.0223604587657018,0.46613844893500817,0.9438232915782375,11.611476819354284,0,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2014,33.178000000000004,14.39,28.154000000000003,2380.375,3662000.0,1316756.0,233444.0,26.814,0.5333333333333333,10.99,4.46,39.85,65.65,1002908.0,658455.0,3.93,4.79,1650280.0,163285.0,463504.0,241397.0,0.25,1.26,38.75,33.73,30.81,61.64930347320985,5.64056476071349,15.113520004216593,15.686845667483421,12.3606974986338,14.090681694008882,1.041114964500273,0.4506499180775532,0.7039266160937345,-4.849169115639052,0,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2015,4.0,10.88,17.44,2380.375,3662000.0,1978596.0,235690.0,10.09,0.37,11.48,9.97,40.84,40.08,1989461.0,797367.0,8.6,13.03,1568773.0,188307.0,649312.0,190118.0,0.39,0.66,28.24,34.38,24.27,133.62128219271077,8.394908566337138,15.113520004216593,15.537358394501252,12.370272661210434,14.497898060237759,0.945611141452758,0.4283924085199345,0.8143201311315869,0.962115111118722,0,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2016,13.2,10.58,19.22,2380.375,3662000.0,3212160.0,259000.0,14.5,0.75,10.37,4.437777777777778,37.45,51.28,2032000.0,1042000.0,3.9311111111111106,-0.1,1930000.0,191000.0,972000.0,537000.0,0.2,0.97,33.52,25.95,31.98,55.58196482196481,12.402162162162162,15.113520004216593,14.13899613899614,12.464583340681674,14.982454166008651,1.2701146914254506,0.5270344074276352,0.9328214971209213,9.8901098901099,1,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2017,50.36,14.95,26.74,2380.375,3662000.0,3347500.0,459000.0,33.82,0.53,14.34,0.66,33.99,48.26,2161000.0,1043000.0,0.57,0.43,1869000.0,223000.0,793000.0,356000.0,0.41,1.49,32.19,27.17,26.52,4.547581699346405,7.293028322440088,15.113520004216593,7.978213507625273,13.036805489042683,15.023724356547465,1.2631075914800656,0.5103768432550518,0.7603068072866731,77.22007722007721,1,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2018,50.06,16.25,39.39,2380.375,3662000.0,2727310.0,462000.0,37.95,0.01,13.39,8.25,32.03,39.58,2355000.0,932000.0,7.37,10.45,1819000.0,241000.0,883000.0,159000.0,1.57,1.42,28.0,28.15,26.93,58.41761904761905,5.903268398268398,15.113520004216593,7.926406926406926,13.043320170063875,14.818826333401338,1.0358574549426542,0.4967231021299836,0.9474248927038627,0.6535947712418277,1,0,0.0,0,0.0,1,1.0
C:RNW,TRANSALTA RENEWABLES,2,2019,48.27,19.29,37.98,2380.375,3686000.0,4122112.0,446000.0,37.71,0.69,10.37,6.53,30.49,42.37,2268000.0,961000.0,5.81,7.74,1756000.0,248000.0,909000.0,152000.0,1.93,1.2,29.35,25.37,28.21,48.017174887892374,9.242403587443945,15.120052417211905,8.26457399103139,13.008074231002201,15.231876211339488,1.4357330439500815,0.47639717851329355,0.9458896982310093,-3.463203463203468,1,0,0.0,0,0.0,0,1.0
C:RNW,TRANSALTA RENEWABLES,2,2020,33.178000000000004,14.39,28.154000000000003,2380.375,3638000.0,5807744.0,436000.0,26.814,0.85,15.52,3.78,29.13,39.33,2255000.0,887000.0,3.34,4.07,1644000.0,272000.0,639000.0,364000.0,2.04,1.83,27.79,24.01,21.71,27.86908256880734,13.32051376146789,15.106944638060204,8.344036697247706,12.985397522331171,15.574702757380358,1.901798790544255,0.4518966465090709,0.7204058624577226,-2.2421524663677084,1,0,0.0,0,0.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2011,6.3100000000000005,52.029999999999994,48.378,22.0,5967813.0,76386.0,10115.0,35.605999999999995,0.7277777777777777,5.0,-0.81,-21.13,31.04357142857143,46013.0,565182.7142857143,-0.67,-2.77,153.0,706.0,539612.3571428572,2041.0,15.83,1.98,14.525714285714285,17.16142857142857,14.303571428571429,-395.2975491843797,7.551754819574889,15.60189108659466,589.9963420662383,9.221774749601845,11.2435547122897,1.004971167829823,2.563753254332869e-05,0.9547573616521989,122.72862086010873,0,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2012,6.3100000000000005,52.029999999999994,48.378,23.0,5967813.0,266801.0,22529.0,35.605999999999995,0.04,4.19,-2.97,-20.92,5.49,141295.0,7757.0,-2.07,-6.27,166.0,1740.0,6298.0,11203.0,5.39,0.54,4.83,17.16142857142857,3.96,-548.3320569044342,11.8425584801811,15.60189108659466,264.894713480403,10.022558647177142,12.494258341142519,1.020738920606259,2.7815884981650733e-05,0.8119118215805079,122.72862086010873,0,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2013,6.3100000000000005,52.029999999999994,48.378,30.0,5967813.0,696035.0,91235.0,35.605999999999995,0.7277777777777777,6.39,14.62,57.4,0.95,456797.0,4354.0,10.32,12.06,470.0,347.0,539612.3571428572,4368.666666666667,7.073333333333334,0.58,0.94,17.16142857142857,14.303571428571429,675.046091521894,7.629034909848194,15.60189108659466,65.41144297692772,11.421193874370635,13.453155225408512,1.0400299071033225,7.875581892395087e-05,123.9348546492552,304.96693151049755,0,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2014,6.3100000000000005,52.029999999999994,48.378,107.2,5967813.0,786478.0,187193.0,35.605999999999995,0.25,7.71,19.07,71.95,29.74,547224.0,162718.0,16.81,21.99,817965.3,8570.0,162718.0,4368.666666666667,7.073333333333334,1.27,22.25,17.16142857142857,22.25,535.9117944047052,4.201428472218512,15.60189108659466,31.88053506274273,12.139895449164094,13.575320029061274,1.0386546964524526,0.13706282351675564,1.0,105.176741382145,0,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2015,6.3100000000000005,37.78,45.75,46.0,5967813.0,1015063.0,131545.0,28.51,0.95,8.72,10.05,51.08,10.46,943992.0,98753.0,9.22,10.05,817965.3,12896.0,98753.0,4368.666666666667,7.073333333333334,0.83,9.27,17.16142857142857,9.27,418.2845099395645,7.716469649169485,15.60189108659466,45.36708350754495,11.787104277384262,13.830461237497344,1.0097481271614912,0.13706282351675564,1.0,-29.727607335744388,0,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2016,6.3100000000000005,48.14,49.97,58.0,5967813.0,1066660.0,147197.0,33.64,0.93,9.06,7.99,65.49,23.13,982464.0,227282.0,7.57,8.16,817965.3,24341.0,227282.0,4368.666666666667,7.073333333333334,0.96,18.5,17.16142857142857,18.5,306.9107686297955,7.246479208136035,15.60189108659466,40.543034165098476,11.899527104634446,13.880042829082313,1.0100296373227513,0.13706282351675564,1.0,11.898589836177731,1,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2017,6.3100000000000005,41.7,40.99,66.0,5967813.0,1541612.0,228508.0,30.37,0.98,9.46,8.02,49.7,41.82,1154014.0,482574.0,7.54,8.4,817965.3,30179.0,482346.0,4368.666666666667,7.073333333333334,0.92,29.24,17.16142857142857,29.23,196.91787604810335,6.746424632835612,15.60189108659466,26.11642918409859,12.339326499644446,14.248339180172392,1.0598911192425098,0.13706282351675564,0.9995275336010643,55.23957689355081,1,0,0.0,0,1.0,0,1.0
C:TCN,TRICON RESIDENTIAL,6,2018,13.61,67.34,61.55,75.0,5967813.0,1385778.0,358831.0,43.15,0.56,11.55,16.76,79.64,31.66,1614613.0,511113.0,15.78,20.27,29225.0,61504.0,510875.0,4368.666666666667,7.073333333333334,0.96,23.91,29.17,23.9,262.4413418573089,3.8619238583065565,15.60189108659466,16.631263742541755,12.790606804542728,14.141772272742722,0.951349179339232,0.004897103846920136,0.9995343495469691,57.032138918549904,1,0,0.0,1,1.0,1,1.0
C:TCN,TRICON RESIDENTIAL,6,2019,17.94,65.19,43.63,92.0,2932544.0,2062445.0,326449.0,42.36,1.91,9.69,7.56,65.5,28.46,2147426.0,611248.0,7.16,7.85,39849.0,69932.0,610879.0,4368.666666666667,7.073333333333334,0.63,22.07,25.08,22.06,64.31943439863501,6.317816871854409,14.89138086365978,8.983161228859638,12.696029013353847,14.539402730168744,0.9471745351476397,0.013588542917003121,0.9993963170431641,-9.024303920229858,1,0,0.0,1,1.0,1,1.0
C:TCN,TRICON RESIDENTIAL,6,2020,6.3100000000000005,52.029999999999994,48.378,639.0,9003082.0,2207999.0,686046.0,35.605999999999995,0.93,10.63,6.04,14.36,262.9,2208760.0,5806759.0,5.46,6.97,8108829.0,249031.0,5455422.0,4368.666666666667,7.073333333333334,0.93,72.35,65.88,71.08,71.6523785868586,3.218441620532734,16.01307752112422,13.123146261329415,13.438699959853496,14.607597233480469,0.9722548345111152,0.9006725696822488,0.9394951641698923,110.15411289359136,1,0,0.0,0,1.0,0,1.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2011,23.63,58.03,23.17,7.75,207973.5,9331.0,22.625,27.75,0.91,40.5,-106.19,-33496.5,0.42125,2409.0,77.375,-95.2,-106.19,4.0,37657.0,75.5,354.0,7.78,8.73,0.283125,0.25,0.21437499999999998,-875097.3348066298,412.41988950276243,12.245165946720741,9192.198895027625,3.11905548958599,9.141097469234023,0.8522167487684729,1.923321961692235e-05,0.975767366720517,0.0,0,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2012,23.63,58.03,23.17,7.75,207973.5,5599.0,22.625,27.75,0.91,15.0,-55.99,-33496.5,0.42125,1382.0,77.375,-49.02,-55.99,920.25,37657.0,75.5,185.0,8.45,6.75,0.283125,0.25,0.21437499999999998,-450601.5898342542,247.4696132596685,12.245165946720741,9192.198895027625,3.11905548958599,8.630343289348893,0.8392102840025292,0.004424842588118197,0.975767366720517,0.0,0,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2013,23.63,58.03,23.17,7.75,207973.5,49918.0,22.625,27.75,0.91,9.0,-23.85,-33496.5,1.51,22616.0,342.0,-23.18,-35.75,109.0,37657.0,342.0,733.0,45.73,0.25,1.0,0.25,1.0,-213075.1703867403,2206.3204419889503,12.245165946720741,9192.198895027625,3.11905548958599,10.818136938138158,0.9502100027166923,0.0005241052345611339,1.0,0.0,0,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2014,23.63,58.03,23.17,7.75,207973.5,46353.0,22.625,27.75,0.91,12.3,-43.55,-33496.5,1.99,14228.0,283.0,-40.5,-69.93,471.0,37657.0,283.0,3528.0,7.8,1.35,1.15,0.95,1.15,-372284.05524861877,2048.75138121547,12.245165946720741,9192.198895027625,3.11905548958599,10.744041293818528,0.9734004572697964,0.0022647116098926065,1.0,0.0,0,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2015,23.63,58.03,23.17,7.75,207973.5,135185.0,22.625,27.75,0.91,10.47,-26.5,-33496.5,0.5,53637.0,270.0,-24.8,-43.42,897.0,37657.0,270.0,3557.0,25.0,0.84,0.31,0.93,0.31,-227966.53259668508,5975.027624309392,12.245165946720741,9192.198895027625,3.11905548958599,11.814399489690393,1.2110413105515847,0.004313049499094837,1.0,0.0,0,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2016,23.63,58.03,23.17,7.75,207973.5,59702.0,22.625,27.75,0.91,17.34,-43.87,-33496.5,0.73,26034.0,191.0,-40.43,-79.66,3260.0,37657.0,191.0,5916.0,8.69,4.89,0.33,0.29,0.33,-371640.6013259669,2638.7624309392263,12.245165946720741,9192.198895027625,3.11905548958599,10.997120799657074,0.9808196717370242,0.015675073987791714,1.0,0.0,1,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2017,23.63,58.03,23.17,7.75,207973.5,119641.0,22.625,27.75,0.91,7.61,-65.73,-33496.5,0.38,25871.0,98.0,-55.92,-173.73,2882.0,37657.0,98.0,14520.0,5.75,2.31,0.12,0.25,0.12,-514027.7622099448,5288.0,12.245165946720741,9192.198895027625,3.11905548958599,11.692250871117512,1.269808413091091,0.013857534733992552,1.0,0.0,1,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2018,23.63,58.03,23.17,7.75,207973.5,34519.0,22.625,27.75,0.91,9.1,-70.58,-33496.5,0.42125,-6008.0,77.375,-56.64,-427.79,2155.0,37657.0,75.5,13356.0,3.56,-19.91,0.283125,0.25,0.21437499999999998,-520646.1454143647,1525.7016574585634,12.245165946720741,9192.198895027625,3.11905548958599,10.449265176063975,1.0137998350751418,0.010361897068616914,0.975767366720517,0.0,1,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2019,23.63,58.03,23.17,7.75,33004.0,38489.0,164.0,29.76,0.91,2.35,-265.04,-25469.35,0.42125,-32257.0,77.375,-123.98,-109.15928571428572,2747.0,37657.0,75.5,17572.0,1.72,-1.07,0.283125,0.25,0.21437499999999998,-24950.219024390244,234.6890243902439,10.404384045224234,201.2439024390244,5.099866427824199,10.55812776516606,2.0025754454005575,0.08323233547448794,0.975767366720517,624.8618784530387,1,0,0.0,0,0.0,0,0.0
C:TRIL,TRILLIUM THERAPEUTICS,1,2020,23.63,58.03,23.17,7.75,382943.0,1927800.0,198.0,25.74,0.91,1.33,-45.0,-41523.65,0.42125,334986.0,77.375,-38.1,-52.58,1922.0,37657.0,75.5,27265.0,13.94,0.11,0.283125,0.25,0.21437499999999998,-73687.51666666668,9736.363636363636,12.85564143202196,1934.0555555555557,5.288267030694535,14.471890014332004,5.0610665294835,0.005019023718934671,0.975767366720517,20.731707317073166,1,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2011,1.78,2.3,3.73,3358.0,15929846.0,13375438.0,176532.0,2.06,0.46,162.5,-14.59,-217.05,12.44,4817297.0,599140.0,-11.71,-16.97,4450771.0,-18136.0,553358.0,751615.0,1.72,2.54,11.03,7.85,10.27,-1056.6837551265494,75.76778147871208,16.58370501454509,90.23772460517074,12.081257442038211,16.408930597873702,1.5383778976896576,0.27939824402571123,0.9235871415695831,-24.318537149072128,0,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2012,1.78,6.26,2.41,3363.0,15929846.0,7642070.0,133602.0,2.51,0.46,127.81,-6.32,-423.41,31.32,6023506.0,1886265.0,-5.56,-8.01,6908040.0,-47176.0,101653.0,2749404.0,0.58,2.22,23.81,19.39,1.66,-662.93875660544,57.2002664630769,16.58370501454509,119.23358931752519,11.802620510032513,15.849179066852814,1.1045672381264702,0.4336539097741435,0.053891155272456415,-24.318537149072128,0,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2013,1.78,12.51,0.57,3360.0,15929846.0,3531469.0,113987.0,3.3,0.46,58.68,-0.68,-411.31,44.84,5272473.0,2364392.0,-0.57,-2.05,7514325.0,4829.0,103116.0,3065910.0,0.34,1.45,32.72,21.82,2.08,-79.65831384280662,30.981331204435595,16.58370501454509,139.7514277943976,11.643839685786418,15.077224489652986,0.890404904102651,0.47171359974226995,0.04361205756067522,-14.681666442119134,0,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2014,1.78,11.81,0.48,2897.0,15929846.0,7224153.0,1821453.0,3.09,0.46,35.1,0.55,4.29,43.018235294117645,9572058.0,2010416.8823529412,0.47,0.47,7577032.0,-220748.375,1737523.6470588236,600374.0,2.54,0.37,24.48117647058823,2.33,20.21588235294118,4.110469839188823,3.96614845400897,16.58370501454509,8.74568050891239,14.415145092188165,15.792940553256672,0.8664672197709884,0.47565004708771197,0.8642603742091888,1497.9480116153595,0,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2015,1.78,15.68,26.52,2678.0,15929846.0,7063224.0,2105786.0,14.47,0.69,35.9,4.18,17.88,0.16,11784184.0,18787.0,3.96,3.78,8746920.0,-155125.0,18787.0,378625.0,6.34,0.61,0.17,0.17,0.17,29.956600604239934,3.354198384831127,16.58370501454509,7.564798132383823,14.560199352078014,15.770412162457044,0.7133785850786003,0.549090053977923,1.0,15.610229854956458,0,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2016,1.78,11.22,1.33,2530.0,15929846.0,8673075.0,1589945.0,3.29,1.51,35.1,3.15,1.89,47.43,11746378.0,5571286.0,3.09,2.37,8637324.0,-388088.0,5571286.0,390484.0,9.39,0.6,34.37,21.283333333333335,34.37,30.95907351512159,5.454952844280777,16.58370501454509,10.019117642434173,14.279209982403156,15.975733957156011,0.8314349680467721,0.5422101381268846,1.0,-24.49636382804331,1,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2017,1.78,3.32,2.03,2674.0,15929846.0,8632829.0,1217062.0,1.63,1.86,43.1,2.71,-5.78,46.67,11211843.0,5232172.0,2.68,2.04,9242491.0,-563526.0,5232172.0,633361.0,6.29,0.77,34.15,21.283333333333335,34.15,35.07790669661858,7.093171095638513,16.58370501454509,13.088771155454694,14.011950315618604,15.9710828193069,0.8734772451660864,0.5801996453700808,1.0,-23.452572258788827,1,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2018,1.78,1.69,1.38,2615.0,15929846.0,4527708.0,1533415.0,0.95,1.45,42.9,3.67,13.44,44.92,12713735.0,5711473.0,3.63,4.47,12055448.0,-820428.0,5711473.0,728930.0,6.6,0.68,33.24,21.283333333333335,33.24,37.710170423531785,2.9526957803334386,16.58370501454509,10.388476700697463,14.24300783224247,15.32572640915323,0.5376227114813288,0.7567837127866773,1.0,25.993170438317858,1,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2019,26.7,38.21,35.58,2854.0,15962522.0,1911699.0,1542858.0,33.08,2.31,22.5,-1.17,15.09,45.96,11909532.0,5473748.0,-1.16,-1.62,12707658.0,-590913.0,5439264.0,676323.0,4.74,0.38,34.7,32.85,34.55,-12.001445058456449,1.2390634782980676,16.58575415755221,10.34607332625556,14.249147098594536,14.463502933422346,0.41068710821510535,0.7960933742174325,0.9937001118794654,0.6158150272431051,1,0,0.0,0,0.0,0,0.0
C:TRQ,TURQUOISE HILL RES.,1,2020,1.78,9.352666666666668,6.021333333333333,3093.0,15897170.0,3185494.0,1443926.0,5.338666666666667,0.46,9.5,3.44,16.07,43.87,12191136.0,5348823.0,3.44,4.52,13910614.0,-978914.0,5312812.0,664037.0,2.89,0.16,33.27,34.28,33.12,37.87331539150898,2.206133832343209,16.581651663927435,11.009684706834006,14.182876350584364,14.97411793700214,0.49508447100961994,0.875037129250049,0.9932674908105952,-6.412255696894986,1,0,0.0,0,0.0,0,0.0
C:VET,VERMILION ENERGY,1,2011,4.1,76.83,26.28,350.0,4647109.5,4375035.0,977335.0,30.47,2.87,46.22,10.09,45.79,28.04,1331601.0,373436.0,6.51,12.01,2123983.0,52123.0,373436.0,491184.0,0.89,3.09,21.9,15.92,21.9,30.954261174520507,4.47649475359012,15.35175597137891,4.754878828651384,13.792584758639716,15.291425077741852,1.6436928159321402,0.4570546487015208,1.0,5.492896499153299,0,0,1.0,0,1.0,0,1.0
C:VET,VERMILION ENERGY,1,2012,22.79,89.27,34.48,375.0,4647109.5,5152041.0,1031019.0,43.34,2.11,45.37,10.91,40.6,45.26,1418646.0,642022.0,7.55,13.86,2562401.0,95461.0,642022.0,355711.0,0.9,3.08,31.16,14.2,31.16,34.030097141759754,4.9970378819401,15.35175597137891,4.5072976346701665,13.846058191539282,15.454903504809195,1.7828380200638698,0.5513967338191622,1.0,5.492896499153299,0,0,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2013,25.21,87.54,35.64,462.0,4647109.5,6367369.0,1205899.0,44.25,1.04,51.97,14.61,45.47,58.46,1716375.0,1003430.0,10.9,20.9,2936104.0,143882.0,990024.0,347444.0,1.69,3.0,36.89,23.68,36.58,42.00475624409673,5.280184327211483,15.35175597137891,3.8536473618437364,14.002735904835182,15.666696912400717,1.9698742842190398,0.6318129581409692,0.9866398253988818,16.96186006271465,0,0,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2014,27.73,74.08,42.05,532.0,4647109.5,6116271.0,1311628.0,44.64,2.83,62.35,10.0,36.67,61.25,2021346.0,1238080.0,7.71,14.41,3891713.0,255367.0,1238080.0,365729.0,0.92,3.14,37.98,21.607499999999998,37.98,27.31659757568457,4.663114084176306,15.35175597137891,3.5430087646802293,14.086779671696709,15.626463155055971,1.8262249899641918,0.8374480954236176,1.0,8.767649695372493,0,0,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2015,42.53,91.97,39.56,516.0,4647109.5,4211982.0,873666.0,52.97,3.0,57.0,-4.82,2.12,75.94,1858659.0,1411464.0,-3.79,-11.2,3775561.0,218901.0,1186563.0,503731.0,0.57,3.28,43.16,32.95,38.96,-20.159357242928074,4.821043739827348,15.35175597137891,5.31909162082535,13.680453430569612,15.253443878722598,1.4593009912936203,0.8124536338125883,0.8406611858325823,-33.39071749002004,0,1,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2016,60.32,46.97,51.76,503.0,4647109.5,6680677.0,828507.0,53.68,1.6558823529411766,37.61,-3.31,-10.05,87.95,1578463.0,1388315.0,-2.57,-9.31,3708075.0,131487.0,1381820.0,290862.0,0.78,2.62,46.8,36.57,46.68,-14.415172611697908,8.063513042134828,15.35175597137891,5.609016580427202,13.627380564817287,15.714729887682926,2.069638449449061,0.7979314883800349,0.9953216669127684,-5.168908942318917,1,1,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2017,62.07,63.27,49.85,505.0,4647109.5,5578396.0,1024362.0,57.25,1.6558823529411766,56.49,3.12,12.79,85.1,1542886.0,1313002.0,2.32,3.99,3630243.0,172784.0,1286137.0,363306.0,0.72,4.31,45.98,21.607499999999998,45.46,10.524886749020364,5.445727194097399,15.35175597137891,4.536589115957054,13.839580537734664,15.534411837837197,1.8312104545847263,0.7811830127953732,0.9795392543194907,23.63951058953033,1,1,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2018,69.86,73.39,81.78,698.0,4647109.5,4391767.0,1525950.0,76.21,0.41,45.68,8.52,25.91,71.27,2817251.0,2007945.0,6.58,12.46,5620168.0,98723.0,1904396.0,563199.0,0.76,1.97,41.61,21.607499999999998,40.33,20.03865166617517,2.878054326812805,15.35175597137891,3.0453877912120317,14.238127724890004,15.295242209762428,1.3175722457153205,1.2093900520312681,0.9484303603933375,48.96589291676185,1,1,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2019,67.07,92.64,84.21,790.0,5669577.0,3318037.0,1747471.0,80.29,1.6558823529411766,28.76,1.1,12.32,85.82,2453305.0,2105367.0,0.88,1.24,5301769.0,139766.0,2017737.0,416210.0,0.84,1.79,46.18,21.607499999999998,45.13,2.8551133380754243,1.8987651297217523,15.550625069746376,3.2444469750857095,14.373680157816493,15.014883900966312,1.1278695041975795,0.9351260243930014,0.9583778030148663,14.516923883482423,1,1,1.0,1,1.0,1,1.0
C:VET,VERMILION ENERGY,1,2020,32.19833333333333,73.46333333333332,42.609166666666674,747.0,3624642.0,901552.0,1140844.0,46.33083333333334,2.5,21.23,-38.06,-13.69,226.45,925402.0,2095582.0,-31.04,-89.82,3361198.0,-220225.0,2010372.0,433128.0,0.6,3.56,69.37,21.607499999999998,68.48,-98.61899407806851,0.790250025419777,15.103266082773269,3.177158314370764,13.947278897323352,13.711873001603696,1.0541777643143793,0.9273186151901346,0.9593382649784165,-34.71456750927483,1,0,1.0,1,1.0,1,1.0
C:VFF,VILLAGE FARMS INTL.,1,2011,6.29,32.43,10.28,1200.0,330794.0,24292.0,162136.0,14.88,0.39,1.29,7.89,5.77,165.25,43118.0,71252.0,6.8,14.45,99553.0,3307.0,66854.0,19604.0,1.57,0.58,62.3,48.28,60.79,13.873533330043912,0.14982483840726304,12.709251104119538,2.0402254897123404,11.996190768199149,10.097902357017466,0.9330912894429766,0.3009516496671645,0.9382754168304047,-17.493338925346624,0,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2012,6.29,32.43,10.28,1200.0,330794.0,31740.0,133773.0,14.88,0.18,1.25,9.62,-8.85,115.79,50047.0,57952.0,8.16,16.94,98577.0,7977.0,54543.0,16040.0,1.74,0.49,53.66,53.73,52.15,20.178055661456348,0.23726761005584088,12.709251104119538,2.4728009389039642,11.803899612591199,10.3653329940804,0.9205426942447565,0.29800117293542205,0.9411754555494202,-17.493338925346624,0,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2013,6.29,32.43,10.28,1200.0,330794.0,50707.0,142422.0,14.88,0.47,0.82,11.55,3.41,89.93,64888.0,58353.0,9.62,18.88,102705.0,12712.0,53900.0,16353.0,2.64,0.25,47.35,42.13,45.37,22.343726952296695,0.35603347797390855,12.709251104119538,2.3226327393239807,11.866549760409008,10.83381924711004,0.9187016693168558,0.3104802384565621,0.9236885849913458,6.465430243771175,0,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2014,6.29,32.43,10.28,1300.0,330794.0,32901.0,151349.0,14.88,0.12,1.31,2.06,0.29,87.58,70881.0,62080.0,1.71,-0.17,117861.0,9033.0,56917.0,23607.0,1.76,0.72,46.69,39.74,44.54,3.737439560221739,0.2173849843738644,12.709251104119538,2.1856371697203154,11.927343707226187,10.401258331428318,0.8578783170190512,0.3562972726228408,0.916833118556701,6.2679923045597,0,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2015,6.29,32.43,10.28,1181.8181818181818,330794.0,32986.0,182829.0,14.88,0.16666666666666666,0.85,3.9,1.2,77.63,87097.0,67610.0,3.28,3.41,130491.0,7175.0,61498.0,22916.0,2.07,0.38,43.7,41.07,41.39,5.934530736371144,0.18041995525873905,12.709251104119538,1.809308151332666,12.116306568745705,10.403838508008098,0.8147306178467566,0.39447813442807306,0.9095991717201597,20.799608851066086,0,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2016,6.29,32.43,10.28,1181.8181818181818,330794.0,52492.0,205471.0,14.88,0.05,0.85,0.46,0.65,67.28,90703.0,61028.0,0.39,-2.95,129398.0,6713.0,56554.0,26410.0,1.9,0.36,40.22,38.68,38.4,0.6278728385027571,0.255471575064121,12.709251104119538,1.6099303551352746,12.233060183738761,10.868416056016176,0.8641934255155777,0.39117396325205417,0.9266893884774202,12.384249763440147,1,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2017,6.29,32.43,10.28,1181.8181818181818,330794.0,322734.0,205144.0,14.88,0.16666666666666666,1.35,5.5,-0.91,47.67,101952.0,48598.0,4.61,5.14,102847.0,6070.0,45211.0,24452.0,2.2,0.51,32.28,36.42,30.72,7.433609269586242,1.5732071130522949,12.709251104119538,1.6124965877627422,12.231467450550117,12.684583733506395,1.6490806967478249,0.3109095086367951,0.9303057739001604,-0.15914654622793956,1,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2018,6.29,32.43,10.28,1000.0,330794.0,210581.0,194922.0,14.88,0.16,7.64,-2.09,-3.9,37.78,137349.0,51885.0,-1.79,-5.59,105681.0,2619.0,44394.0,32193.0,2.63,2.34,27.42,29.98,24.43,-3.0377343758016027,1.0803346979817567,12.709251104119538,1.6970583105036887,12.180354757524544,12.257625656188534,1.2134651777239007,0.31947677406482583,0.8556230124313385,-4.982841321218268,1,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2019,6.29,32.43,10.28,1400.0,227856.0,424939.0,191291.0,14.88,0.16666666666666666,4.42,3.48,-19.94,27.27,164270.0,44795.0,3.11,2.2,86695.0,-7958.0,37671.0,28616.0,2.48,1.28,21.43,25.26,18.65,3.7044720347533335,2.221427040477597,12.336469129459209,1.1911485642293678,12.161551107797838,12.959700908193458,2.1789331858717786,0.38048153219577274,0.8409643933474719,-1.8627964006115216,1,0,0.0,0,0.0,0,0.0
C:VFF,VILLAGE FARMS INTL.,1,2020,6.29,32.43,10.28,900.0,433732.0,862493.0,227781.0,14.88,0.35,8.07,6.38,-8.39,39.67,261323.0,103657.0,5.53,7.31,242953.0,6043.0,68641.0,92012.0,1.41,1.62,28.4,19.24,20.8,10.530017692432644,3.7865010690092675,12.980182110823039,1.9041623313621416,12.336139920019777,13.667582311912689,2.372107660951924,0.5601454354301735,0.6621935807519029,19.07564914188331,1,0,0.0,0,0.0,0,0.0
C:WCN,WASTE CONNECTIONS,1,2011,15.9,23.53,15.83,1800.0,17828702.5,2352551.0,1814224.0,18.43,1.06,33.49,-4.76,14.69,101.54,1319004.0,1339355.0,-4.05,-13.06,1785733.0,77759.0,1337825.0,303060.0,0.88,2.03,50.38,37.93,50.35,-39.80007161464075,1.296725762640115,16.696320216580084,9.827178176454506,14.411168386046926,14.67101082927151,1.0536095097217535,0.10016056973299095,0.9988576590971027,4.416599052818171,0,0,1.0,0,1.0,0,1.0
C:WCN,WASTE CONNECTIONS,1,2012,30.08,39.28,19.92,1700.0,17828702.5,2470068.0,1894351.0,25.45,1.38,27.59,4.57,12.5,132.67,1262400.0,1674771.0,3.88,7.3,1895665.0,102965.0,1667919.0,304909.0,1.02,1.88,57.02,44.03,56.92,36.516656997568035,1.3039125272982672,16.696320216580084,9.411509535455679,14.45438685762784,14.719756238589579,1.0619620524825069,0.1063265820942382,0.9959086943826947,4.416599052818171,0,0,1.0,0,1.0,0,1.0
C:WCN,WASTE CONNECTIONS,1,2013,20.91,31.6,13.57,7500.0,17828702.5,3017184.0,2096505.0,21.43,1.2488235294117644,29.74,5.51,11.11,120.06,1369524.0,1644250.0,4.65,9.28,2028664.0,137940.0,1637911.0,320679.0,1.0,1.81,54.56,48.49,54.46,39.543653187089944,1.4391494415706139,16.696320216580084,8.50401143808386,14.55578223051737,14.919834504017684,1.0846791851510227,0.11378640705906669,0.9961447468450662,10.671412003372138,0,0,1.0,0,1.0,0,1.0
C:WCN,WASTE CONNECTIONS,1,2014,21.02,75.11,10.58,7900.0,17828702.5,3915892.0,2225667.0,34.7,1.15,36.37,6.22,11.11,126.79,1427845.0,1810433.0,5.16,10.02,2183505.0,147396.0,1804125.0,383961.0,0.89,2.12,55.91,45.93,55.82,41.33417303666721,1.7594240288416911,16.696320216580084,8.010498650516901,14.615567203939746,15.180553703089815,1.131285549242857,0.1224713351967144,0.9965157506519159,6.160824801276421,0,0,1.0,0,1.0,0,1.0
C:WCN,WASTE CONNECTIONS,1,2015,25.09,78.06,22.96,7227.0,17828702.5,3547098.0,2480413.0,36.8,1.87,48.36,6.27,11.17,137.37,1562405.0,2146212.0,5.18,10.67,2597473.0,179880.0,2145528.0,415406.0,0.92,2.51,57.87,46.21,57.86,37.2327829881556,1.4300433032724793,16.696320216580084,7.187795943659382,14.723935636534272,15.081640362356325,1.1012307541729411,0.1456905234691083,0.9996812989583508,11.445827250887032,0,0,1.0,0,1.0,0,1.0
C:WCN,WASTE CONNECTIONS,1,2016,26.81,47.47,27.57,14671.0,17828702.5,18455768.0,4460663.0,29.34,1.49,45.14,5.0,14.32,64.26,7601555.0,4885125.0,4.14,7.11,6377422.0,1168114.0,4868159.0,931670.0,1.2,0.47,39.09,47.88,39.01,16.547053285576606,4.137449522638227,16.696320216580084,3.996872774293866,15.31080796765675,16.73088750831892,1.543286815179063,0.35770533497880735,0.996527008009007,79.83549513730172,1,0,1.0,0,1.0,0,1.0
C:WCN,WASTE CONNECTIONS,1,2017,26.71,71.49,29.17,15283.0,17828702.5,23493185.0,5996713.0,45.77,1.74,70.23,6.66,16.97,62.7,7885987.0,4944511.0,5.59,9.65,6064735.0,868985.0,4905662.0,1009670.0,1.47,2.34,38.52,34.78,38.33,16.619512552126473,3.917677067420102,16.696320216580084,2.9730791685378306,15.606722043743487,16.972220937056257,1.8266565107584245,0.3401669302631529,0.9921430046368589,34.435463965782674,1,0,1.0,1,1.0,1,1.0
C:WCN,WASTE CONNECTIONS,1,2018,44.41,68.49,28.63,16356.0,17828702.5,26664119.0,6397263.0,48.88,1.72,89.16,6.14,17.39,64.66,8804085.0,5693021.0,5.19,8.52,7050511.0,1036685.0,5665326.0,1174007.0,1.27,2.67,39.25,32.59,39.13,14.464149117364725,4.168051086847609,16.696320216580084,2.7869266122090024,15.671380800608887,17.09882936190605,1.9436103945309537,0.39545844684996007,0.9951352717652017,6.6794925820195195,1,0,1.0,1,1.0,1,1.0
C:WCN,WASTE CONNECTIONS,1,2019,49.0,69.08,33.39,18204.0,17845266.0,31093762.0,7130246.0,51.35,2.24,101.33,6.17,16.93,63.03,9006622.0,5676891.0,5.13,8.42,7403738.0,1063390.0,5655563.0,1308389.0,1.12,2.96,38.65,32.28,38.56,12.839138310235018,4.360825979917102,16.697248820931474,2.5027560058937657,15.779856293899082,17.252517778252713,2.178113568046562,0.41488526985252,0.9962430140018542,11.457759357400189,1,1,1.0,1,1.0,1,1.0
C:WCN,WASTE CONNECTIONS,1,2020,23.824615384615388,52.88230769230769,18.83076923076923,18933.0,17812139.0,34303918.0,7293324.0,31.074615384615388,2.83,117.95,2.99,16.32,69.07,8731786.0,6031394.0,2.47,3.09,6944707.0,967528.0,5998213.0,1309466.0,1.37,3.56,40.84,36.26,40.71,6.032363752110835,4.7034682676924815,16.695390749121106,2.442252531218961,15.802469967141631,17.350770133017964,2.3813390968934165,0.389886189412737,0.994498618395681,2.2871300653581894,1,0,1.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2011,38.98,50.33,27.985,217.0,322150.5,152862.0,79643.0,36.980000000000004,0.15,2.72,0.52,4.68,11.43,126230.0,14427.0,0.48,0.36,121000.0,-615.0,2788.0,20583.0,1.35,2.18,10.21,9.18,2.15,1.9415672438255716,1.9193400549954172,12.6827741066376,4.044931757969941,11.285309426981462,11.937290832578872,1.0845784811757238,0.37560084494669416,0.19324876966798366,15.902213628316364,0,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2012,38.98,50.33,27.985,221.0,322150.5,86598.0,92308.0,36.980000000000004,0.02,1.5,-37.56,3.42,10.35,83701.0,8660.0,-35.85,-42.93,62835.0,-14870.0,7271.0,14894.0,1.93,1.83,9.33,9.47,7.96,-125.11478338822205,0.9381418728604238,12.6827741066376,3.4899521168262773,11.43288609062447,11.369031999595618,1.0551512414228754,0.19504858753905396,0.8396073903002309,15.902213628316364,0,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2013,38.98,50.33,27.985,241.0,322150.5,61366.0,79726.0,36.980000000000004,0.01,0.85,-3.14,-0.97,9.43,83102.0,7834.0,-3.14,-4.45,68640.0,-13025.0,7308.0,9919.0,1.85,1.04,8.59,8.86,8.06,-12.687863055966687,0.7697112610691619,12.6827741066376,4.040720718460728,11.286351034916558,11.024611214832996,0.9729598433030524,0.21306811567885198,0.9328567781465407,-13.630454565151451,0,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2014,38.98,50.33,27.985,221.0,322150.5,138695.0,82441.0,36.980000000000004,0.052941176470588235,0.58,12.81,18.13,11.47,95131.0,10914.0,12.88,13.36,81164.0,-10492.0,9695.0,9280.0,2.35,0.65,10.29,9.68,9.25,50.3305204934438,1.6823546536310816,12.6827741066376,3.9076491066338352,11.319838164964791,11.840032556626465,1.1677973493755247,0.251944355200442,0.8883085944658237,3.405413541379221,0,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2015,38.98,50.33,27.985,243.0,322150.5,149927.0,73465.0,36.980000000000004,0.07,1.25,-3.42,3.2,12.87,98566.0,12687.0,-3.32,-4.85,91757.0,-10393.0,10668.0,11195.0,2.12,1.41,11.4,10.49,9.77,-14.558492615531204,2.040794936364255,12.6827741066376,4.385088137208195,11.204564381310046,11.917903787951069,1.1916930130482493,0.28482650189895714,0.8408607235753133,-10.887786416952727,0,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2016,38.98,50.33,27.985,263.0,322150.5,272348.0,84031.0,36.980000000000004,0.052941176470588235,1.27,6.81,9.79,16.88,126469.0,21350.0,6.44,6.92,112614.0,-7009.0,5155.0,20810.0,1.75,1.19,14.44,11.68,3.92,24.68909354880937,3.2410419964060884,12.6827741066376,3.8337101783865477,11.338941057363176,12.514835939293027,1.474585636216613,0.34956953349443814,0.2414519906323185,14.38235894643707,1,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2017,38.98,50.33,27.985,246.0,322150.5,282507.0,96057.0,36.980000000000004,0.05,2.09,0.93,13.55,4.72,138223.0,6524.0,0.82,0.97,141304.0,-5450.0,3983.0,20215.0,1.64,1.97,4.51,10.82,2.8,2.750069333833036,2.941035010462538,12.6827741066376,3.3537430900402887,11.472697044250184,12.551458608022706,1.4647951811342834,0.43862728755659236,0.6105150214592274,14.311385084076122,1,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2018,21.52,52.2,19.36,269.0,322150.5,598155.0,116042.0,27.54,0.03,2.11,9.64,21.15,6.23,157209.0,9800.0,7.82,10.06,171067.0,-3992.0666666666666,5248.0,27258.0,1.41,1.8,5.87,3.17,3.23,21.70952680925872,5.154642284690026,12.6827741066376,2.7761543234346187,11.661707473522869,13.30160519667136,2.381149700735112,0.5310157829958358,0.5355102040816326,20.805355153710824,1,0,0.0,0,1.0,0,1.0
C:WDO,WESDOME GOLD MINES,1,2019,56.44,48.46,36.61,301.0,285718.0,1403383.0,163974.0,46.42,0.09,4.43,21.5,36.29,6.44,206502.0,13306.0,16.79,22.52,223409.0,-3992.0666666666666,5889.0,28055.0,2.16,2.9,6.05,4.82,2.77,29.255889470281872,8.55857026113896,12.562760589384407,1.742459170356276,12.007463157652717,14.154396308288165,5.203001094319107,0.7819213350226447,0.4425822937020893,41.30573413074576,1,0,0.0,1,1.0,1,1.0
C:WDO,WESDOME GOLD MINES,1,2020,38.98,50.33,27.985,328.0,358583.0,1479496.0,215466.0,36.980000000000004,0.23,10.17,20.9,38.4,4.38,262850.0,11505.0,16.03,21.61,272194.0,-3992.0666666666666,5604.0,30505.0,2.78,5.31,4.19,3.57,2.09,26.677459506372237,6.866494017617629,12.789915432448293,1.6642208051386298,12.28055840345672,14.20721204720266,4.404060054901283,0.7590822766277263,0.48709256844850063,31.402539426982322,1,0,0.0,0,1.0,0,1.0
C:WFG,WEST FRASER TIMBER,1,2011,16.87,61.38,21.12,7123.636363636364,4983000.0,1773829.0,2762100.0,28.84,1.25,23.42,4.69,2.09,20.67,1483000.0,306600.0,3.31,4.82,935700.0,143800.0,306300.0,315200.0,2.36,1.35,17.13,11.25,17.12,5.971445639187575,0.642203033923464,15.421542677263542,1.8040621266427719,14.831501817944046,14.388651044871914,1.0295061208107565,0.18777844671884408,0.9990215264187867,8.613011838818284,0,0,1.0,0,1.0,0,1.0
C:WFG,WEST FRASER TIMBER,1,2012,14.28,55.01,24.78,7123.636363636364,4983000.0,3002534.0,3000000.0,27.19,1.23,20.7,5.7,4.23,20.11,1492000.0,300000.0,3.98,5.85,959000.0,128000.0,300000.0,385000.0,2.14,1.18,16.74,12.03,16.74,6.61078,1.0008446666666666,15.421542677263542,1.661,14.914122846632385,14.914967156768913,1.277450130443508,0.19245434477222556,1.0,8.613011838818284,0,0,1.0,0,1.0,0,1.0
C:WFG,WEST FRASER TIMBER,1,2013,18.24,37.48,14.6,7300.0,4983000.0,2234432.0,3474000.0,21.75,0.82,35.02,18.15,10.62,16.85,1947000.0,328000.0,13.09,20.3,1144000.0,82000.0,9000.0,773000.0,1.26,0.77,14.42,11.4,0.46,18.77589810017271,0.6431871042026482,15.421542677263542,1.4343696027633852,15.060817225783188,14.619497615028633,1.0412265703391532,0.22958057395143489,0.027439024390243903,15.799999999999992,0,0,1.0,0,1.0,0,1.0
C:WFG,WEST FRASER TIMBER,1,2014,17.44,79.86,34.79,7560.0,4983000.0,5552049.0,3856000.0,37.69,2.95,51.8,11.46,10.53,24.3,2029000.0,493000.0,8.67,13.03,1469000.0,92000.0,354000.0,616000.0,1.47,2.13,19.55,12.96,14.86,11.203996369294606,1.4398467323651452,15.421542677263542,1.2922717842323652,15.165140934712573,15.529677606778247,1.6885508729680916,0.2948023279149107,0.718052738336714,10.995970063327576,0,0,1.0,0,1.0,0,1.0
C:WFG,WEST FRASER TIMBER,1,2015,18.55,80.26,43.51,7900.0,4983000.0,4331443.0,4100000.0,40.95,3.91,66.47,4.5,6.07,29.34,2147000.0,630000.0,3.46,4.98,1609000.0,110000.0,423000.0,606000.0,1.6,2.6,22.69,15.65,16.46,4.205165853658537,1.0564495121951218,15.421542677263542,1.2153658536585366,15.226497531674536,15.281411300812149,1.4163040337146298,0.3228978526991772,0.6714285714285714,6.327800829875518,0,0,1.0,1,1.0,1,1.0
C:WFG,WEST FRASER TIMBER,1,2016,61.03,84.85,54.27,7800.0,4983000.0,3752585.0,4450000.0,65.04,1.94,52.53,12.62,10.83,19.1,2241000.0,428000.0,9.65,14.86,1685000.0,180000.0,413000.0,459000.0,2.04,1.94,16.04,20.1,15.56,10.805831460674158,0.8432775280898877,15.421542677263542,1.1197752808988763,15.308414654142423,15.137955493798835,1.2672255669275536,0.3381497090106362,0.9649532710280374,8.536585365853666,1,1,1.0,1,1.0,1,1.0
C:WFG,WEST FRASER TIMBER,1,2017,59.93,85.1,53.47,8600.0,4983000.0,6046274.0,5134000.0,64.06,2.87,48.01,20.33,16.95,23.33,2726000.0,636000.0,15.18,24.0,1892000.0,219000.0,636000.0,583000.0,2.21,1.38,18.92,14.29,18.92,14.733529411764707,1.1776926373198287,15.421542677263542,0.9705882352941176,15.451395640413223,15.614952772513973,1.6223708609271523,0.37969094922737306,1.0,15.37078651685393,1,1,1.0,1,1.0,1,1.0
C:WFG,WEST FRASER TIMBER,1,2018,54.12,86.52,57.54,8570.0,4983000.0,4708582.0,6118000.0,63.25,5.98,77.57,23.8,17.52,26.45,2896000.0,766000.0,17.97,28.82,2056000.0,289000.0,692000.0,595000.0,2.26,2.09,20.92,15.48,19.29,14.636238966982674,0.7696276560967636,15.421542677263542,0.814481856815953,15.626745803692986,15.364897359093343,1.3057559702990167,0.4126028496889424,0.9033942558746736,19.166342033502136,1,1,1.0,1,1.0,1,1.0
C:WFG,WEST FRASER TIMBER,1,2019,82.89,78.08,61.21,8200.0,4658000.0,3933003.0,4877000.0,75.25,12.96,67.44,-2.95,-2.58,42.89,2474000.0,1061000.0,-2.24,-5.59,2140000.0,243000.0,658000.0,837000.0,1.37,1.92,30.01,21.07,21.01,-2.139413573918393,0.8064389993848677,15.354096729426423,0.9550953454992823,15.40004083469219,15.184913814190162,1.2610568913696865,0.45942464577071707,0.6201696512723845,-20.28440666884603,1,1,1.0,1,1.0,1,1.0
C:WFG,WEST FRASER TIMBER,1,2020,31.655833333333334,72.73333333333333,38.44916666666666,8115.0,5308000.0,5803117.0,5850000.0,43.642500000000005,2.552941176470588,57.28,22.0,18.77,20.76,3155000.0,655000.0,16.22,27.57,2110000.0,324000.0,642000.0,673000.0,2.53,1.25,17.19,27.2,16.91,14.717223931623932,0.9919858119658119,15.484725674434236,0.9073504273504274,15.58195221920804,15.573905744954676,1.437851733232856,0.3975131876412962,0.9801526717557252,19.950789419725233,1,0,1.0,1,1.0,1,1.0
C:WN,WESTON GEORGE,1,2011,2.38,39.29,28.33,135000.0,47749500.0,8728378.0,32376000.0,25.37,3.02,84.2,5.79,5.08,175.08,4642000.0,8127000.0,4.33,13.06,9172000.0,-135000.0,6757000.0,5377000.0,1.62,2.34,50.7,39.78,46.09,6.386067920681986,0.2695940820360761,17.681479153632,1.47484247590808,17.29292796553784,15.982090114448166,1.0884067477146357,0.19208578100294244,0.8314261104958779,1.1304670126019323,0,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2012,3.16,52.84,28.56,139600.0,47749500.0,9062720.0,32742000.0,29.73,4.51,68.09,4.83,4.31,173.85,4875000.0,8475000.0,3.7,9.29,9452000.0,-266000.0,6484000.0,6051000.0,1.47,1.8,51.22,39.78,44.55,5.395918086860912,0.27679188809480176,17.681479153632,1.4583562396921386,17.304169215396424,16.019679853712482,1.093272599713086,0.19794971675096074,0.7650737463126843,1.1304670126019323,0,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2013,2.63,40.36,29.67,138000.0,47749500.0,9912204.0,33582000.0,26.45,3.79,70.68,5.49,5.02,185.69,5508000.0,10228000.0,4.28,12.13,9655000.0,-112000.0,7960000.0,6379000.0,1.56,1.64,53.42,40.56,47.16,6.085636948365195,0.2951641951045203,17.681479153632,1.4218777916741112,17.329500767101553,16.10927728319313,1.0945811788605115,0.20220107016827402,0.7782557684786859,2.5655121861828833,0,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2014,2.78,36.04,29.64,195000.0,47749500.0,12834889.0,43918000.0,25.19,3.99,77.5,2.63,2.36,215.19,6472000.0,13927000.0,2.03,1.37,11436000.0,1792000.0,12019000.0,7063000.0,1.57,1.53,49.43,43.43,45.76,2.2071015301243224,0.2922466642378979,17.681479153632,1.0872421330661688,17.597834816788072,16.367677724022478,1.0957264264547273,0.23949989005120473,0.8629999281970273,30.77839318682627,0,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2015,3.01,40.28,35.91,196000.0,47749500.0,13678873.0,46894000.0,29.44,0.83,100.35,3.28,4.63,196.24,6882000.0,13505000.0,2.51,7.19,11352000.0,1834000.0,10928000.0,8427000.0,1.39,1.87,47.49,35.91,42.26,2.5557906128715824,0.2916977225231373,17.681479153632,1.0182432720603916,17.663400293462818,16.431363083724072,1.1039356014199102,0.23774070932679922,0.8091817845242503,6.776264857233927,0,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2016,3.62,64.83,27.32,195000.0,47749500.0,14528000.0,47999000.0,32.79,3.96,106.94,3.36,4.75,189.16,6947000.0,13141000.0,2.51,7.32,11534000.0,2169000.0,11385000.0,7831000.0,1.48,1.97,47.05,36.72,43.5,2.496952957353278,0.3026729723535907,17.681479153632,0.9948019750411466,17.686690735321815,16.491588379823213,1.1133415009581251,0.24155226756301112,0.866372422190092,2.356378214696986,1,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2017,8.8,45.09,30.01,198000.0,47749500.0,13962173.0,48292000.0,29.26,4.38,113.59,4.22,5.41,190.19,7077000.0,13460000.0,3.12,10.2,11689000.0,1904000.0,10457000.0,9592000.0,1.3,2.05,47.78,35.8,41.55,3.0849507164747783,0.2891197920980701,17.681479153632,0.9887662552803776,17.692776473434414,16.451862302210678,1.1043188515062985,0.2447983748520927,0.7768945022288262,0.6104293839455099,1,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2018,5.8,53.15,29.59,203238.0,47749500.0,13810978.0,48568000.0,28.47,6.02,109.16,3.33,5.36,234.71,7223000.0,16953000.0,2.41,7.39,12101000.0,2229000.0,13975000.0,9604000.0,1.23,1.93,54.41,38.41,49.59,2.369385088947455,0.2843637374402899,17.681479153632,0.983147339812222,17.698475435792407,16.440974341125628,1.0912884532822333,0.2534267374527482,0.8243378753023064,0.571523233661897,1,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2019,4.21,67.4,28.1,194000.0,47563000.0,15830852.0,50109000.0,33.89,2.1,90.05,2.55,5.97,311.66,6792000.0,21168000.0,1.84,2.83,15847000.0,1995000.0,16962000.0,10783000.0,1.18,2.04,61.64,46.21,56.28,1.746511006006905,0.31592831627053025,17.677565706014498,0.9491907641341875,17.729711190640195,16.577471252266083,1.1480952000504594,0.3331791518617413,0.8013038548752834,3.1728710261900828,1,0,0.0,0,0.0,0,0.0
C:WN,WESTON GEORGE,1,2020,4.788666666666668,40.26733333333333,30.077333333333335,220000.0,47936000.0,14487759.0,54705000.0,26.923333333333336,0.52,103.02,4.81,5.34,298.38,6994000.0,20869000.0,3.46,13.33,15986000.0,1920000.0,17725000.0,9959000.0,1.33,2.27,60.87,44.98,56.91,3.031872040946897,0.2648342747463669,17.685377345859028,0.8762635956493922,17.81746567089303,16.48881464395093,1.116275012516689,0.3334863150867824,0.8493459197853275,9.1720050290367,1,0,0.0,0,0.0,0,0.0
C:WPRT,WESTPORT FUEL SYS.,1,2011,25.9,45.21,43.24,779.0,399591.5,1636346.0,297806.0,37.81,0.91,18.35,-30.42,-8.24,56.46,155642.0,87868.0,-21.61,-48.91,36968.0,-1662.0,66889.0,94349.0,2.3,5.52,33.57,8.97,27.78,-28.995964873105308,5.494671027447398,12.898198054259028,1.3417845845953407,12.60419754677925,14.307976265226209,4.709703534734848,0.0925144804131219,0.7612441389356762,-47.80830473529748,0,0,0.0,0,1.0,0,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2012,29.33,49.19,37.15,1043.0,399591.5,1455340.0,155430.0,37.42,0.91,33.77,-27.64,-68.65,24.02,333392.0,80076.0,-22.09,-40.34,57728.0,9171.0,51739.0,79822.0,3.96,4.9,19.37,19.31375,13.43,-56.790685421089876,9.363314675416586,12.898198054259028,2.5708775654635527,11.953950748476943,14.190750108265464,3.784786463175518,0.14446753747264393,0.6461236825016234,-47.80830473529748,0,0,0.0,0,1.0,0,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2013,29.79,54.15,39.43,985.0,399591.5,1304235.0,169737.0,39.73,0.91,26.32,-45.08,-101.97,20.44,342922.0,70106.0,-36.97,-56.74,71525.0,4804.0,13793.0,132715.0,2.56,4.24,16.97,17.4,3.87,-87.03404534662448,7.683857968504215,12.898198054259028,2.354180290685001,12.042005459277695,14.081127219955938,3.3937170835715973,0.17899529894905172,0.19674492910735172,9.204786720710278,0,0,0.0,0,1.0,1,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2014,28.81,34.95,37.14,912.0,399591.5,278680.0,144651.0,33.76,0.91,20.79,-45.32,-101.49,46.75,195224.0,91265.0,-34.69,-61.6,67551.0,5442.0,69239.0,100318.0,2.21,6.68,31.86,14.38,26.18,-95.82947324940719,1.9265680845621531,12.898198054259028,2.7624523853965752,11.882079223619238,12.537819449144056,1.1952343831137549,0.16905014245798522,0.7586588505999013,-14.779335088990619,0,0,0.0,0,1.0,0,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2015,24.11,22.03,35.39,787.0,399591.5,178979.0,133069.0,28.29,0.91,4.39,-51.31,-95.97,92.38,93554.0,86427.0,-35.43,-87.77,58858.0,1428.0,75000.0,101094.0,1.44,2.95,48.02,24.38,44.5,-106.39237421938995,1.3450089803034515,12.898198054259028,3.00288947839091,11.79862306966774,12.095023759504793,1.2102071740765257,0.14729542545324412,0.8677843729390121,-8.006857885531382,0,0,0.0,0,1.0,0,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2016,23.55,25.36,37.17,1751.0,399591.5,167366.0,297163.0,29.65,0.91,2.78,-51.61,-40.7,117.74,115000.0,135400.0,-30.68,-120.42,80332.0,8124.0,68642.0,215010.0,1.34,1.55,54.07,40.64,37.38,-41.255025760272986,0.5632127822104367,12.898198054259028,1.3446879322122876,12.602036088786193,12.02793831007649,1.110718070829835,0.20103530730758787,0.5069571639586411,123.31497193185493,1,0,0.0,0,1.0,0,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2017,21.43,21.52,31.48,1341.0,399591.5,620953.0,319959.0,25.63,0.91,1.52,2.38,-24.75,62.23,148484.0,92404.0,1.4,-9.81,88520.0,3482.0,78084.0,151113.0,1.67,1.12,38.36,31.33,34.46,1.7484368309689677,1.9407267806187667,12.898198054259028,1.24888345069212,12.6759481415672,13.339010673671376,2.173666106511275,0.22152623366613153,0.8450283537509199,7.67121074965591,1,0,0.0,0,1.0,0,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2018,26.98,49.64,47.17,1249.0,399591.5,241419.0,351227.0,41.95,0.91,4.73,-12.4,-15.62,84.09,123682.0,103998.0,-7.66,-30.07,86520.0,3499.0,81604.0,144501.0,1.6,4.98,45.68,24.38,39.75,-8.714793822798361,0.68735888755705,12.898198054259028,1.1377015434462612,12.76918801705911,12.394289292087645,1.2858869620600037,0.21652112219604272,0.7846689359410758,9.772502101831805,1,0,0.0,1,1.0,1,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2019,21.45,57.98,50.81,1294.0,361118.0,418800.0,404020.0,42.61,0.91,1.81,0.49,-7.34,75.13,116077.0,87211.0,0.29,0.05,99218.0,3268.0,61877.0,148858.0,1.47,2.07,42.9,26.02,34.77,0.2592055343794861,1.036582347408544,12.796960053710816,0.8938121875154695,12.909219660668452,12.945148757978519,1.8292441805725552,0.2747522970331028,0.7095091215557671,15.031019824785673,1,0,0.0,1,1.0,1,1.0
C:WPRT,WESTPORT FUEL SYS.,1,2020,25.982,40.712,40.508,1313.0,438065.0,975354.0,338147.0,35.717999999999996,0.91,3.07,0.36,-10.22,97.48,132466.0,129132.0,0.21,-7.93,108801.0,1413.0,69050.0,187158.0,1.48,3.16,49.36,25.98,34.27,0.2720522435508817,2.8844082603128225,12.990122580174605,1.2954868740518177,12.731235991161277,13.790555761006585,2.9208907353931495,0.2483672514352893,0.5347241582256915,-16.304390871739027,1,0,0.0,0,1.0,0,1.0
C:WTE,WESTSHORE TMNL.INV.,1,2011,1.35,6.99,6.48,211.0,1229353.5,1698840.0,205627.0,5.13,1.17,22.98,97.09,43.82,510.63,72704.0,371250.0,12.78,20.224375000000002,101181.0,-5960.0,371250.0,68172.0,1.41,23.47,83.62,69.49,83.62,76.4060056801879,8.26175550876101,14.021998979411274,5.978560694850384,12.233819126898242,14.345456223176543,2.3276051192761074,0.08230423551891299,1.0,17.05418062803037,0,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2012,3.0,6.09,5.68,213.0,1229353.5,2045588.0,240695.0,5.01,0.62,22.88,17.75,45.35,6.91,434028.0,30000.0,14.08,26.03,151408.0,-6423.0,30000.0,64589.0,1.01,3.91,6.47,70.28,6.47,71.9138215584038,8.498672593946695,14.021998979411274,5.107515735682087,12.39128585080925,14.531195836692396,2.3161251015269406,0.12316066940875835,1.0,17.05418062803037,0,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2013,2.27,11.79,4.98,223.0,1229353.5,2569793.0,295725.0,6.11,0.83,27.55,28.51,50.84,35.10647058823529,475267.0,57400.35294117647,22.04,29.35,176338.0,15210.0,57091.76470588235,80312.0,1.13,4.3,8.63823529411765,5.04,8.616470588235295,91.62211899568857,8.689806407980388,14.021998979411274,4.1570834390058335,12.597185247413938,14.759335908880418,2.6913898240009893,0.14343962090643578,0.9946239313961996,22.862959346891287,0,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2014,20.2,15.33,8.9,240.0,1229353.5,2348528.0,312075.0,14.0,1.61,34.61,26.81,52.55,35.10647058823529,497738.0,57400.35294117647,20.12,26.81,190659.0,15392.0,57091.76470588235,71024.0,1.52,5.16,8.63823529411765,13.931428571428572,8.616470588235295,79.25848728670994,7.52552431306577,14.021998979411274,3.9392886325402547,12.650998822519252,14.66929930688184,2.4929782198529553,0.1550888332770029,0.9946239313961996,5.52878518894242,0,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2015,16.08,14.73,7.98,247.0,1229353.5,860538.0,365817.0,12.42,1.87,31.63,29.37,56.73,35.10647058823529,543935.0,57400.35294117647,21.6,29.36,261099.0,11006.0,57091.76470588235,88455.0,1.43,4.32,8.63823529411765,13.931428571428572,8.616470588235295,72.58830398805961,2.352372907765358,14.021998979411274,3.3605696290768337,12.809888487341821,13.665313054030568,1.24858350344307,0.21238724256285926,0.9946239313961996,17.22086037010333,0,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2016,16.89,13.14,10.84,451.0,1229353.5,1904493.0,324463.0,13.25,1.67,11.65,20.42,50.99,35.10647058823529,625723.0,57400.35294117647,15.15,20.42,338748.0,15794.0,57091.76470588235,76246.0,1.57,1.38,8.63823529411765,13.931428571428572,8.616470588235295,57.401631387862416,5.8696769739538865,14.021998979411274,3.7888865602549444,12.689926787053679,14.45972638938866,2.027349741144431,0.27554970966447,0.9946239313961996,-11.3045593835169,1,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2017,15.63,11.82,6.97,460.0,1229353.5,1864948.0,330031.0,10.98,1.88,25.89,17.43,45.54,35.10647058823529,629142.0,57400.35294117647,13.01,17.43,373834.0,20647.0,57091.76470588235,93720.0,1.23,3.03,8.63823529411765,13.931428571428572,8.616470588235295,48.46177793904209,5.650826740518315,14.021998979411274,3.7249637155297535,12.706941868424574,14.438743728633808,1.9884536872429288,0.3040899139263035,0.9946239313961996,1.7160662386774383,1,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2018,12.98,12.31,4.96,503.0,1229353.5,1384824.0,363369.0,9.29,1.59,26.29,19.69,48.76,35.10647058823529,637505.0,57400.35294117647,14.67,19.69,393629.0,20888.0,57091.76470588235,87833.0,0.93,2.94,8.63823529411765,13.931428571428572,8.616470588235295,49.63168527034502,3.8110680878115635,14.021998979411274,3.3832096298803696,12.80317412585695,14.141083613716486,1.59090489432047,0.32019187320815373,0.9946239313961996,10.101475315955177,1,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2019,13.35,5.88,3.13,464.0,1207307.0,1259680.0,395422.0,6.85,1.7,20.58,17.86,51.0,40.65,709836.0,288569.0,14.25,20.69,666019.0,31045.0,285987.0,76589.0,2.28,1.97,28.9,26.11,28.72,43.50826395597615,3.185659877295649,14.00390281736546,3.053211505682537,12.887708828029185,14.046368278418294,1.4297158883366037,0.5516567037215886,0.9910523999459402,8.821060684868542,1,0,0.0,0,0.0,0,0.0
C:WTE,WESTSHORE TMNL.INV.,1,2020,9.013333333333334,11.193333333333333,7.054166666666667,465.0,1251400.0,988274.0,368410.0,8.805833333333334,2.01,18.95,13.19,50.0,38.62,740577.0,285987.0,10.87,17.5,652015.0,29802.0,283323.0,76518.0,3.06,1.71,27.86,24.12,27.67,36.922770825981914,2.6825384761542845,14.0397734825464,3.3967590456285115,12.816951727403138,13.803715266216944,1.174120984497363,0.5210284481380854,0.9906848912712816,-6.831182888154929,1,0,0.0,0,0.0,0,0.0
C:WPM,WHEATON PRECIOUS METALS,1,2011,11.191538461538462,40.96,24.35,25.0,7869339.5,10428245.0,719733.0,20.33,0.7,38.98,19.59,76.86,7.89,2707301.0,213597.0,19.52,21.86,1909161.0,-2347.0,51061.0,171419.0,5.03,5.01,7.31,3.63,1.85,213.4256829129691,14.48904663257069,15.878484690569163,10.933692772180795,13.486635588883221,16.16002854819759,1.9814408185083385,0.24260752760762197,0.23905298295388044,17.88955070838769,0,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2012,11.191538461538462,46.95,26.97,27.0,7869339.5,12707918.0,848490.0,22.8,1.49,29.5,19.34,70.63,1.61,3082217.0,49660.0,19.22,20.22,2262984.0,9176.0,21328.0,49062.0,15.88,3.38,1.59,6.8,0.69,178.2563202748412,14.977098139047014,15.878484690569163,9.274522386828366,13.651213578083139,16.35773582172246,2.222024415136747,0.28756975093017656,0.42948046717680227,17.88955070838769,0,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2013,8.42,54.39,26.7,30.0,7869339.5,7666161.0,731043.0,27.47,1.55,35.86,10.17,54.87,29.65,3575272.0,1060021.0,10.09,11.67,4490650.0,2327.0,1060020.0,22444.0,4.79,3.55,22.87,24.77,22.87,108.61417940531541,10.486607490941026,15.878484690569163,10.76453710657239,13.502227560531292,15.852326526528348,1.5195559296939725,0.5706514504806915,0.9999990566224631,-13.84188381713397,0,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2014,13.56,44.78,25.54,33.0,7869339.5,8619702.0,687062.0,27.85,0.5,21.45,4.47,43.7,27.52,4216555.0,1160268.0,4.45,5.68,4936441.0,1095.0,1160268.0,18791.0,20.93,1.81,21.58,22.29,21.58,50.968560006229424,12.545741141265271,15.878484690569163,11.453608990163916,13.440179814585123,15.969561071276631,1.5593928181647265,0.627300550446451,1.0,-6.016198773533155,0,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2015,12.61,50.57,23.81,35.0,7869339.5,6949472.0,835593.0,27.88,0.72,23.63,-3.09,35.09,35.32,5744659.0,2028959.0,-3.08,-4.19,7569721.0,244.0,2028959.0,17394.0,8.42,1.5,26.1,15.19,26.1,-29.00642497005121,8.316814525732026,15.878484690569163,9.417670444821821,13.63589693141548,15.754176243431994,1.1530711694418572,0.9619258388839368,1.0,21.61828190177888,0,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2016,11.78,47.72,25.24,35.0,7869339.5,11451374.0,1178050.0,27.25,0.18,17.2,3.62,32.97,24.15,6649224.0,1605778.0,3.61,4.16,7967340.0,353.0,1605778.0,25651.0,6.72,1.04,19.45,24.64,19.45,24.11469427868087,9.720617970374771,15.878484690569163,6.67997071431603,13.979371087114645,16.253620280765098,1.6101906011298661,1.012453459404058,1.0,40.98370857582579,1,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2017,32.86,38.6,25.61,38.0,7869339.5,12303309.0,1092006.0,33.69,0.03,25.94,1.39,35.86,15.72,6163777.0,968660.0,1.39,1.17,6822482.0,96.0,968660.0,15276.0,8.52,1.86,13.58,17.48,13.58,10.016778209094088,11.266704578546271,15.878484690569163,7.206315258341071,13.903526929777387,16.32537880855232,1.7801717031016389,0.8669700932333647,1.0,-7.303934467976736,1,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2018,30.89,45.54,23.64,39.0,7869339.5,11841564.0,1031803.0,34.23,0.61,27.79,7.63,30.77,24.44,7054493.0,1724096.0,7.59,8.4,8397928.0,151.0,1724096.0,39339.0,2.76,1.74,19.64,11.76,19.64,57.88729709547268,11.476574501140236,15.878484690569163,7.626784861063594,13.846818315328681,16.287126273291005,1.6083000993920773,1.067170631029453,1.0,-5.5130649465295996,1,0,1.0,0,1.0,0,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2019,35.37,63.8,56.15,39.0,8155131.0,17301871.0,1139706.0,51.97,0.82,26.65,2.12,33.84,16.5,6918370.0,1141499.0,2.1,1.63,7458101.0,192.0,1140558.0,84045.0,2.39,1.71,14.16,18.34,14.15,15.02648498823381,15.180994923252136,15.914157857672793,7.155469042016099,13.94628089237327,16.666325203909203,2.273224059797445,0.9145286568664562,0.9991756453575518,10.457713342566354,1,1,1.0,1,1.0,1,1.0
C:WPM,WHEATON PRECIOUS METALS,1,2020,11.191538461538462,45.76,26.556923076923077,39.0,7583548.0,23893187.0,1468074.0,54.81,0.04,38.64,9.01,47.42,3.48,7274592.0,252863.0,8.93,9.58,6994673.0,272.0,251879.0,39678.0,6.48,2.38,3.36,11.84,3.35,46.12920305107236,16.275192531166685,15.841491721984776,5.165644238641922,14.199461895605467,16.98910391350212,3.191365176300064,0.922348351985113,0.9961085647168625,28.811640896862876,1,1,1.0,1,1.0,1,1.0
C:WCP,WHITECAP RESOURCES,1,2011,13.801111111111112,20.12,16.06,36.0,4120051.0,598463.0,123811.0,11.42,0.38,6.33,8.53,31.75,34.39,380363.0,130804.0,6.81,9.64,564569.0,39913.0,130804.0,67332.0,0.51,0.62,25.59,22.67,25.59,226.61594939060342,4.83368198302251,15.231376099889872,33.27693823650564,11.72651148827413,13.302119980849438,1.0432487364840872,0.13702961443923875,1.0,144.21901123486606,0,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2012,13.801111111111112,21.45,13.83,57.0,4120051.0,1106335.0,302370.0,10.85,0.38,8.29,7.13,28.39,34.14,910089.0,310700.0,5.78,8.13,1326066.0,115573.0,310700.0,104903.0,0.78,0.66,25.45,13.4,25.45,78.75746529086881,3.6588781955881866,15.231376099889872,13.625859046863114,12.619406712017033,13.916563308510723,1.019580582861717,0.32185669546323575,1.0,144.21901123486606,0,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2013,13.801111111111112,15.54,13.78,67.0,4120051.0,2177771.0,407337.0,9.44,0.44,8.65,3.47,33.77,29.87,1281761.0,382899.0,2.82,3.69,1887964.0,148104.0,382899.0,113773.0,0.59,0.86,23.0,21.85,23.0,28.523173244758024,5.346361857626486,15.231376099889872,10.114600441403555,12.917396131641715,14.593812434614785,1.1815283354502164,0.4582380169565862,1.0,34.71475344776267,0,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2014,13.801111111111112,13.1,13.64,99.0,4120051.0,2899765.0,869070.0,8.8,0.35,12.64,19.32,47.66,30.64,2534079.0,776464.0,16.23,23.75,3404360.0,133056.0,756564.0,145998.0,1.67,0.86,23.45,16.78,22.99,76.94251064931478,3.336629960762654,15.231376099889872,4.740758511972569,13.675178953362396,14.880140257190472,1.0564628932991365,0.8262907425175077,0.974370994662985,113.35405327775283,0,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2015,18.15,12.4,19.86,99.0,4120051.0,2726560.0,539573.0,17.46,1.27,11.44,-13.67,-96.24,35.52,2506616.0,890319.0,-11.38,-19.87,3886809.0,103437.0,876166.0,165922.0,0.9,1.16,26.21,20.98,25.9,-86.89497135698043,5.053180941225747,15.231376099889872,7.635761982159967,13.19853336499935,14.81855129934122,1.0282780480144542,0.9433885648502894,0.9841034505609787,-37.9137468788475,0,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2016,15.74,11.3,23.47,160.0,4120051.0,4479148.0,544451.0,17.83,0.38,9.07,5.24,54.27,25.12,3132193.0,786917.0,4.19,6.06,4713663.0,165038.0,773395.0,231416.0,0.48,0.87,20.08,18.74,19.8,31.707194384802307,8.22690747193044,15.231376099889872,7.567349495179548,13.207533226488472,15.314943407733502,1.2868695071978478,1.144078799024575,0.9828164850930912,0.904048201077523,1,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2017,28.84,23.44,41.98,250.0,4120051.0,3741360.0,856780.0,33.03,0.38,12.16,-2.13,-23.07,39.18,3333133.0,1305837.0,-1.72,-3.83,5345794.0,124713.0,1284232.0,211285.0,0.77,1.34,28.15,16.12,27.81,-8.271070426480543,4.366768598706786,15.231376099889872,4.808761875860781,13.66093645517283,15.134959739654672,1.0688132258556993,1.2975067541639655,0.9834550560291981,57.36586028862101,1,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2018,30.52,29.02,40.12,269.0,4120051.0,1801174.0,1257209.0,34.21,0.85,8.95,2.22,24.35,39.55,3229566.0,1277302.0,1.82,1.98,5199144.0,148837.0,1255697.0,176915.0,1.17,1.16,28.34,23.25,28.0,5.964396389144526,1.4326766671253546,15.231376099889872,3.2771408731563327,14.044404742645437,14.403949232484141,0.6171821659489166,1.2619125345778486,0.9830854410311736,46.73650178575597,1,0,0.0,0,1.0,0,1.0
C:WCP,WHITECAP RESOURCES,1,2019,30.96,61.84,39.47,277.0,5358465.0,2273385.0,1200476.0,41.63,0.38,4.35,-2.38,19.78,43.68,2928210.0,1279067.0,-1.9,-5.06,5051697.0,101365.0,1246894.0,217057.0,0.83,0.62,30.4,24.1,29.86,-8.48087217070562,1.8937363179272222,15.494188111435216,4.463616931950327,13.99822870277347,14.636780468166002,0.8588793619068147,0.9427507691101836,0.9748465092133562,-4.512614847650632,1,0,0.0,1,1.0,1,1.0
C:WCP,WHITECAP RESOURCES,1,2020,13.801111111111112,23.13444444444444,24.689999999999998,278.0,2881637.0,1988877.0,810894.0,20.518888888888892,0.13,5.55,-56.31,3.16,119.81,996951.0,1194461.0,-43.72,-94.01,2726747.0,-499773.0,1161168.0,165460.0,0.91,2.28,54.51,48.75,53.8,-155.3657686947986,2.452696653323369,14.873869093410235,3.553654361729153,13.605892621719185,14.503080715803266,1.51765680410128,0.9462493020460245,0.9721271770279649,-32.45229392341038,1,0,0.0,0,1.0,0,1.0
C:WPK,WINPAK,1,2011,21.23,28.874000000000002,33.298,1935.0,1635202.0,783250.0,642895.0,27.877999999999997,0.82,12.45,14.48,14.53,3.8870588235294115,446533.0,12578.470588235294,11.68,15.04,262077.0,13655.0,11116.70588235294,67024.0,4.44,1.81,3.2194117647058826,4.176428571428572,2.8594117647058828,29.708053974599274,1.2183171435459912,14.307276902082751,2.543497771797883,13.373736692840241,13.571207208814439,1.197567028416061,0.1602719419374487,0.8837883591945154,4.096936513738636,0,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2012,21.23,28.874000000000002,33.298,1961.0,1635202.0,958750.0,669234.0,27.877999999999997,0.89,12.0,14.86,15.18,3.8870588235294115,496367.0,12578.470588235294,12.06,15.33,299265.0,16482.0,11116.70588235294,64508.0,4.84,1.57,3.2194117647058826,4.176428571428572,2.8594117647058828,29.46732550946306,1.432608026489987,14.307276902082751,2.4433934916636035,13.41388905373783,13.773385631663603,1.2726886341870913,0.18301408633306465,0.8837883591945154,4.096936513738636,0,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2013,21.23,28.874000000000002,33.298,2045.0,1635202.0,1488500.0,739734.0,27.877999999999997,1.05,14.75,12.95,14.76,3.8870588235294115,612163.0,12578.470588235294,10.71,13.33,350156.0,28365.0,11116.70588235294,70687.0,5.39,1.57,3.2194117647058826,4.176428571428572,2.8594117647058828,23.674744462198575,2.012209794331476,14.307276902082751,2.21052702728278,13.514045941099855,14.213279459437969,1.518573240492612,0.21413623515626815,0.8837883591945154,10.534431902742547,0,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2014,21.23,28.874000000000002,33.298,2157.0,1635202.0,2105350.0,871605.0,27.877999999999997,1.14,22.46,13.09,15.09,3.8870588235294115,678894.0,12578.470588235294,10.83,13.45,404375.0,35772.0,11116.70588235294,82606.0,5.12,2.15,3.2194117647058826,4.176428571428572,2.8594117647058828,20.31796244858623,2.4154863728409084,14.307276902082751,1.8760814818639178,13.678091618612559,14.559992282061012,1.8504661809366671,0.24729360653913093,0.8837883591945154,17.826813422122,0,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2015,16.12,20.36,31.56,2283.0,1635202.0,2938650.0,1026857.0,23.26,1.27,33.49,16.38,18.72,3.8870588235294115,836421.0,12578.470588235294,13.39,16.87,511303.0,50990.0,11116.70588235294,111809.0,4.64,2.6,3.2194117647058826,4.176428571428572,2.8594117647058828,21.32269126080847,2.861790882274747,14.307276902082751,1.5924340000603785,13.842013238709507,14.893460850184288,2.2544254471313026,0.31268491599203035,0.8837883591945154,17.812197038796242,0,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2016,14.38,18.18,32.6,2380.0,1635202.0,3015350.0,1086844.0,22.48,1.8,45.56,14.98,19.39,3.8870588235294115,949797.0,12578.470588235294,12.35,15.44,550712.0,57105.0,11116.70588235294,105018.0,5.68,3.12,3.2194117647058826,4.176428571428572,2.8594117647058828,18.581088638295835,2.774409206841092,14.307276902082751,1.5045415901454118,13.89878864154476,14.919226467641426,2.2282568147543853,0.33678530236631316,0.8837883591945154,5.841806600140043,1,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2017,20.14,26.4,31.43,2420.0,1635202.0,3042000.0,1148417.0,26.09,2.08,45.42,15.15,18.16,3.8870588235294115,1029581.0,12578.470588235294,12.87,15.61,532120.0,50116.0,11116.70588235294,82176.0,8.13,2.87,3.2194117647058826,4.176428571428572,2.8594117647058828,18.32526838247779,2.6488636096470186,14.307276902082751,1.4238747771933018,13.953895030323938,14.928025751801375,2.200037059641561,0.32541545325898574,0.8837883591945154,5.665302472111922,1,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2018,28.25,39.41,34.49,2400.0,1635202.0,3094000.0,1156071.0,33.48,1.81,46.8,12.03,17.08,3.8870588235294115,1255166.0,12578.470588235294,10.44,12.39,619075.0,55387.0,11116.70588235294,99801.0,8.37,2.42,3.2194117647058826,4.176428571428572,2.8594117647058828,14.766834286129484,2.6763062130267086,14.307276902082751,1.414447728556464,13.96053774501353,14.944975310115149,2.0906585241456406,0.37859236962772796,0.8837883591945154,0.6664826452412287,1,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2019,27.26,40.02,36.41,2455.0,1573998.0,3084900.0,1156260.0,34.08,2.42,47.75,11.32,17.7,0.47,1344175.0,6352.0,9.94,11.68,635558.0,57047.0,5557.0,92924.0,9.42,2.31,0.46,0.04,0.4,13.531160915365055,2.667998547039593,14.269129437310648,1.3612837943023195,13.960701216420022,14.942029799885391,2.069682426534214,0.40378577355244416,0.8748425692695214,0.016348476866911987,1,0,0.0,0,0.0,0,0.0
C:WPK,WINPAK,1,2020,21.23,28.874000000000002,33.298,2507.0,1696406.0,2839200.0,1141667.0,27.877999999999997,2.33,46.98,9.87,17.22,1.26,1442888.0,18173.0,8.73,10.22,645993.0,71228.0,16560.0,86571.0,11.49,2.12,1.21,4.176428571428572,1.1,12.97192997607884,2.486889784849698,14.344022453477992,1.4859026318532462,13.948000032981113,14.859032880314423,1.7811125402763253,0.38080094034093254,0.9112419523468882,-1.2620863819556183,1,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2011,38.71,5.23,38.63,17.285714285714285,2674090.0,670020.0,104288.88888888889,28.03,1.08,11.831428571428571,8.145,41.43,152.9666666666667,578361.2222222222,620432.4444444445,7.065,13.764999999999999,1265098.6666666667,1860.75,580704.3333333334,277955.5,1.57,0.7542857142857142,57.08111111111111,46.09142857142857,54.848888888888894,181.15492504794375,6.4246537396121886,14.79911969351966,25.64117835073514,11.554920105006236,13.415062841667893,1.033580779920563,0.4730950217332501,0.9359670638328965,-58.6859151928404,0,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2012,38.71,5.23,38.63,17.285714285714285,2674090.0,670020.0,43086.0,28.03,1.08,11.831428571428571,8.145,23.42,274.16,86704.0,237707.0,7.065,13.764999999999999,1265098.6666666667,1860.75,160514.0,277955.5,1.57,0.7542857142857142,73.27,46.09142857142857,64.93,438.48224133129094,15.550758947221835,14.79911969351966,62.06401151186,10.670953397338373,13.415062841667893,1.2174404189836543,0.4730950217332501,0.6752598787583033,-58.6859151928404,0,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2013,38.71,5.23,38.63,15.0,2674090.0,99045.0,34830.0,28.03,1.08,11.831428571428571,9.66,44.26,240.48,124800.0,300113.0,7.43,27.04,523572.0,1860.75,262482.0,277955.5,1.57,0.7542857142857142,70.63,46.09142857142857,67.78,570.4418231409704,2.843669250645995,14.79911969351966,76.77548090726386,10.458234363360047,11.503329571296781,0.9896728419761489,0.19579445717982566,0.8746105633544698,-19.16167664670658,0,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2014,38.71,5.23,38.63,14.0,2674090.0,180814.0,63536.0,28.03,1.01,8.69,3.4,47.13,229.12,163903.0,375527.0,2.56,1.72,735605.0,1860.75,373072.0,277955.5,1.57,0.66,69.62,55.74,69.48,107.7447494333921,2.845851170989675,14.79911969351966,42.08779274741879,11.059361953371033,12.105224157570703,1.0056281763141854,0.275086104057829,0.9934625206709504,82.41745621590584,0,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2015,38.71,5.23,38.63,14.0,2674090.0,306350.0,86850.0,28.03,1.49,10.95,7.06,46.36,187.19,267709.0,501115.0,5.17,12.87,1027755.0,1860.75,469060.0,277955.5,1.57,0.81,65.18,50.14,63.66,159.18302014968336,3.5273459988485896,14.79911969351966,30.789752446747265,11.37193777166925,12.632483518153801,1.0137543052028914,0.38433822347041424,0.9360326471967513,36.69415764291111,0,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2016,38.71,5.23,38.63,17.0,2674090.0,553643.0,93960.0,28.03,0.68,11.95,7.29,45.8,88.51,512883.0,453964.0,5.91,11.51,1085456.0,1860.75,450650.0,277955.5,1.57,0.58,46.95,47.78,46.77,168.19787037037037,5.892326521924223,14.79911969351966,28.459876543209877,11.450624438772849,13.224275353679579,1.0145467243062125,0.40591603124801334,0.9926998616630394,8.186528497409329,1,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2017,38.71,5.23,38.63,17.0,2674090.0,712811.0,105917.0,28.03,0.8,11.87,7.99,46.99,80.77,662560.0,535118.0,7.26,11.57,1270054.0,1860.75,492517.0,277955.5,1.57,0.78,44.68,40.28,42.64,183.29345997337538,6.729901715494208,14.79911969351966,25.247033054183937,11.570411047506884,13.47697158711843,1.018095969096029,0.4749481131899076,0.9203895215634682,12.72562792677736,1,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2018,38.71,5.23,38.63,22.0,2674090.0,822645.0,123768.0,28.03,1.08,12.72,6.69,33.47,90.25,783527.0,707170.0,6.3,9.1,1524505.0,5020.0,663424.0,277955.5,1.57,0.99,47.44,41.61,45.85,136.11569226294358,6.646669575334497,14.79911969351966,21.605665438562472,11.726164124398904,13.620280037877405,1.0127512536975196,0.5701023525760165,0.9381393441463863,16.853762852044518,1,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2019,38.71,5.23,38.63,22.0,2108137.0,1153196.0,157084.0,28.03,0.93,12.85,9.41,39.45,80.05,1112383.0,890487.0,8.93,13.81,2045138.0,3336.0,776534.0,277955.5,1.57,0.7,44.46,35.18,41.11,119.8445634819587,7.341269639173945,14.561315177043932,13.42044383896514,11.964535973099073,13.95804777613128,1.0177773076417709,0.97011626853473,0.8720329437712173,26.918104841316005,1,0,0.0,0,0.0,0,0.0
C:WIR.U,WPT INDUSTRIAL REAL(TSE) ESTATE INVESTMENT UNITS,6,2020,38.71,5.23,38.63,17.285714285714285,3240043.0,1531656.0,229569.0,28.03,1.57,13.79,13.66,45.99,106.17,1490782.0,1582691.0,12.96,22.5,3173803.0,-913.0,1578086.0,277955.5,1.57,0.76,51.5,51.91,51.42,182.91214092495068,6.671876429308835,14.991097159285383,14.113591120752366,12.343958916890273,14.241860060988161,1.0128970510576558,0.9795558268825445,0.9970903985680085,46.14410124519366,1,0,0.0,0,0.0,0,0.0
C:WSP,WSP GLOBAL,1,2011,61.98625,55.18000000000001,59.05875,5000.0,8599250.0,859030.0,651885.0,59.065000000000005,2.0,30.43,10.47,9.71,15.42,501277.0,77293.0,8.15,12.75,39321.0,11170.0,55433.0,158074.0,2.59,1.1,13.36,20.71,9.96,107.50958758063155,1.317763102387691,15.967185548118458,13.191360439341295,13.387623444983845,13.663559124687168,1.0403038637090445,0.004572608076285722,0.7171800809905166,92.9021223068486,0,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2012,44.85,36.45,44.84,15000.0,8599250.0,1010918.0,1257500.0,42.69,1.7,26.32,6.13,5.17,25.26,917100.0,231700.0,4.17,6.53,88100.0,7800.0,221600.0,522100.0,1.55,0.94,20.13,6.25,19.43,28.516001988071572,0.8039109343936381,15.967185548118458,6.838369781312127,14.044636180956031,13.826369386899147,1.0100029653748874,0.010245079512748204,0.956409149762624,92.9021223068486,0,0,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2013,45.92,29.87,37.88,15000.0,8599250.0,1652099.0,2016000.0,38.74,1.01,19.8,6.78,4.93,21.1,974300.0,205600.0,4.36,7.58,87400.0,5200.0,193900.0,546600.0,1.51,1.04,17.44,13.18,16.61,18.597584325396827,0.8194935515873016,15.967185548118458,4.265500992063492,14.516625908173395,14.317557158628263,1.0782160072099312,0.010163677064860308,0.9430933852140078,60.318091451292254,0,0,1.0,0,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2014,62.85,59.33,46.16,31700.0,8599250.0,3088203.0,2902400.0,55.83,1.53,31.54,3.53,5.53,37.14,2151800.0,799100.0,2.18,4.02,202400.0,-21400.0,788100.0,1633900.0,1.3,0.77,27.11,10.5,26.83,6.458918481256891,1.0640170203969128,15.967185548118458,2.96280664277839,14.881048538902954,14.943099926308102,1.1113821554205308,0.023536936360729132,0.9862345138280566,43.96825396825397,0,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2015,56.82,64.58,54.85,34000.0,8599250.0,4219366.0,6064000.0,57.98,1.48,34.86,6.27,4.84,33.93,2916400.0,989400.0,3.93,7.45,269500.0,14300.0,846800.0,2052400.0,1.26,1.06,25.36,19.64,22.53,5.573062747361478,0.6958057387862797,15.967185548118458,1.4180821240105541,15.617880206304344,15.255195437758667,1.1498579527284356,0.03133994243684042,0.8558722458055387,108.93054024255791,0,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2016,55.93,66.65,54.0,36000.0,8599250.0,4530276.0,6379600.0,57.95,1.82,42.51,5.74,5.23,36.72,2859600.0,1050100.0,3.69,6.89,292700.0,-12900.0,914200.0,1981600.0,1.26,1.48,26.85,17.04,24.22,4.973859254498715,0.7101191297260017,15.967185548118458,1.3479293372625243,15.668615957430736,15.326293422755551,1.1957817251504492,0.03403785213826787,0.8705837539281973,5.204485488126642,1,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2017,58.49,58.31,73.79,42000.0,8599250.0,6180351.0,6942200.0,63.97,1.59,44.69,5.99,5.38,39.16,2959000.0,1158700.0,3.85,7.33,315400.0,-16900.0,882400.0,2254400.0,1.18,1.53,28.14,17.73,22.97,4.7689655296591855,0.8902582754746334,15.967185548118458,1.2386923453660224,15.753129285130035,15.63688562393754,1.3765736546791871,0.03667761723406111,0.7615431086562527,8.818734716910148,1,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2018,81.4,60.88,76.69,48000.0,8599250.0,6127578.0,7908100.0,74.37,2.33,59.91,6.54,5.84,46.13,3259000.0,1503500.0,4.13,7.98,350600.0,-41800.0,1461200.0,2613900.0,1.24,1.9,31.56,18.35,30.95,4.490952630846853,0.7748483200768832,15.967185548118458,1.0873977314399161,15.883398108615049,15.62831012380155,1.338445562112975,0.040770997470709655,0.9718656468240772,13.913456829247206,1,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2019,89.63,65.37,84.26,50000.0,8530300.0,9393065.0,8916100.0,80.99,2.26,58.67,7.22,6.2,73.56,3330800.0,2450300.0,4.71,8.7,1261100.0,-54600.0,1930800.0,3036000.0,1.07,1.84,42.38,31.6,36.69,4.506198113524972,1.0534948015387893,15.959135088837689,0.9567299604086988,16.003369189216833,16.055482208999553,1.7170750149467193,0.14783770793524262,0.7879851446761621,12.74642455204158,1,1,1.0,1,1.0,1,1.0
C:WSP,WSP GLOBAL,1,2020,61.98625,55.18000000000001,59.05875,47000.0,8668200.0,13691119.0,8803900.0,59.065000000000005,2.75,88.67,6.0,6.3,39.03,4080400.0,1592600.0,3.99,7.45,1209200.0,-78800.0,1062600.0,3189700.0,1.03,2.3,28.07,34.97,20.66,3.9284996422040233,1.555119776462704,15.975171714745528,0.9845863764922363,15.99070536309056,16.432257932419475,2.117823654276551,0.13949839643755335,0.6672108501820921,-1.25839772994919,1,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2011,80.21,56.52,65.18,4917.615384615385,9868772.0,11201530.0,2142768.0,68.29,0.51,12.61,7.06,41.68,5.8,7593617.0,440404.0,5.27,7.4,9224976.0,1880944.0,440404.0,504524.0,2.23,1.25,5.45,4.75,5.45,24.27160963762759,5.227598134749072,16.10488598624263,4.605618527064059,14.577609009145867,16.231560934078274,1.1749933021048617,0.9347643252878879,1.0,8.916037573829726,0,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2012,80.13,55.07,64.08,4917.615384615385,9868772.0,12870526.0,2333818.0,67.58,0.82,14.83,5.36,38.05,9.8,7752557.0,759785.0,3.98,5.75,10193862.0,1932315.0,759785.0,663667.0,1.38,1.44,8.88,6.92,8.88,16.829809590979245,5.5147942127449525,16.10488598624263,4.228595374617901,14.663016111067567,16.370450448978016,1.3228014589859813,1.0329412818535073,1.0,8.916037573829726,0,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2013,79.72,62.17,63.61,6614.0,9868772.0,6900261.0,1906770.0,68.87,0.62,16.89,-5.08,16.13,16.87,7582052.0,1279457.0,-3.76,-6.02,10896971.0,2020924.0,1263527.0,676887.0,1.13,1.7,14.41,7.35,14.25,-19.460439759383668,3.618821882030869,16.10488598624263,5.175648872176508,14.460921269023528,15.747069794939057,0.7261346193832424,1.1041871268279377,0.9875494057244597,-18.298256333612994,0,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2014,72.68,89.76,69.96,6984.0,9868772.0,4118068.0,2033040.0,75.84,0.4,9.04,-15.26,-1.05,30.68,7801793.0,2393630.0,-11.03,-19.92,12947833.0,2955064.0,2353475.0,846054.0,1.08,0.88,23.43,12.0,23.13,-53.54176757958525,2.0255715578640854,16.10488598624263,4.85419470349821,14.525042767773542,15.23089467930386,0.3272933045773071,1.3120004190997623,0.9832242242953172,6.622193552447331,0,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2015,71.98,79.38,61.96,6854.0,9868772.0,2433890.0,2350708.0,69.71,0.22176470588235295,4.63,-26.6,0.68,36.64,6700408.0,2454819.0,-18.82,-37.57,11360923.0,2420910.0,2320570.0,750272.0,1.2,0.62,26.72,15.01,25.63,-79.01036157617195,1.03538593479071,16.10488598624263,4.1982126236010595,14.670227117341406,14.70500135841059,0.32236472785063836,1.1511992576178678,0.9453120576303181,15.62527053083067,0,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2016,66.95,84.21,59.54,5266.0,9868772.0,3573197.0,2362160.0,68.21,0.22176470588235295,2.54,-3.22,8.13,35.29,6073421.0,2143370.0,-2.28,-6.37,10184240.0,1877266.0,2118335.0,639485.0,1.16,0.4,25.8,19.32,25.57,-9.525519084227993,1.5126820367798963,16.10488598624263,4.177859247468419,14.675087012649312,15.088971271225901,0.55643012119441,1.031966287193584,0.988319795462286,0.48717237530140345,1,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2017,73.29,90.97,61.87,5372.0,9868772.0,3718217.0,2336011.0,72.98,0.22176470588235295,3.77,-1.66,10.44,43.07,5426257.0,2336987.0,-1.19,-4.38,9132703.0,1320019.0,2198607.0,982121.0,1.08,0.7,29.46,18.36,28.21,-5.027304528959838,1.5916949877376434,16.10488598624263,4.224625654588099,14.663955331823278,15.128754810272584,0.6931675997783716,0.9254143271320889,0.9407870048057606,-1.1069952924442017,1,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2018,84.23,64.7,68.55,5165.0,9868772.0,3047387.0,2337115.0,73.83,0.22176470588235295,3.92,-2.93,11.85,44.09,5441405.0,2398867.0,-2.14,-6.81,9133890.0,1419651.0,2396275.0,677090.0,0.86,0.68,30.41,20.29,30.39,-9.036428280165932,1.3039097348654216,16.10488598624263,4.222630037460715,14.664427820697123,14.929795060076678,0.6135619507675322,0.9255346055213354,0.9989194899091947,0.047260051429542926,1,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2019,83.4,87.04,67.97,5091.0,9140284.0,4885237.0,2133247.0,78.02,0.22176470588235295,3.21,5.31,15.33,26.08,5436575.0,1417729.0,3.94,5.49,7732817.0,1247819.0,1324590.0,530512.0,0.98,0.56,20.55,24.12,19.46,16.881645191578848,2.290047519110539,16.028202015157667,4.284681520705291,14.573155790092908,15.401728358147055,0.8031618054756285,0.8460149597102234,0.9343040877346799,-8.723062408139947,1,1,1.0,1,1.0,1,1.0
C:YRI,YAMANA GOLD,1,2020,63.57133333333333,63.316,53.72933333333334,5128.0,10597260.0,6925555.0,2090507.0,59.584666666666664,0.16,5.14,4.2,26.28,23.68,5532796.0,1309907.0,3.15,4.97,8509684.0,1439752.0,1293485.0,562407.0,2.08,0.88,16.59,16.62,16.42,15.968073295138453,3.312859033717658,16.176106035101814,5.069229617504271,14.552917178254376,15.750728751230618,0.9955655518501952,0.8030079473373306,0.9874632321225858,-2.003518579892527,1,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2011,85.22,84.41,87.93,84198.0,30598000.0,56799901.0,29611000.0,86.08,5.89,86.79,20.72,20.82,33.5,15420000.0,5166000.0,14.65,27.56,7666000.0,-767000.0,4484000.0,5441000.0,2.25,4.02,24.57,18.05,22.04,15.138316841714229,1.91820272871568,17.23644520530946,1.0333322076255445,17.203656471881697,17.855045140732113,2.377439734623178,0.2505392509314334,0.8679829655439412,0.9894971463307645,0,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2012,85.3,78.71,90.5,87677.0,33298000.0,63796460.0,29904000.0,85.76,6.26,81.73,20.25,21.76,34.55,17575000.0,6072000.0,14.3,26.94,8378000.0,-411000.0,4987000.0,6200000.0,2.2,3.26,25.18,16.16,21.66,15.92300026752274,2.133375468164794,17.321007893086936,1.1134965222043873,17.213502808677482,17.971208260882204,2.4004582857829297,0.2516067031052916,0.8213109354413702,0.9894971463307645,0,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2013,85.3,86.41,90.85,88667.0,33190000.0,93027298.0,30871000.0,87.78,6.51,92.85,19.63,21.65,34.8,17502000.0,6090000.0,14.21,26.56,8652000.0,650000.0,4384000.0,7498000.0,1.7,3.72,25.33,17.44,19.63,15.277441611868744,3.0134202973664603,17.317759183696158,1.0751190437627547,17.245327789863616,18.348403534928664,3.255959566134378,0.2606809279903585,0.7198686371100165,3.233681112894593,0,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2014,84.2,89.29,94.69,89800.0,30380000.0,104365316.0,31821000.0,89.61,7.29,140.25,22.79,22.45,52.61,13109000.0,6896000.0,15.8,32.38,8489000.0,-229000.0,6790000.0,5998000.0,1.96,7.1,34.41,19.61,34.07,15.084503943936394,3.2797622953395558,17.2292950551319,0.9547154394896452,17.275637007155716,18.46340795599256,4.011366556945359,0.2794272547728769,0.9846287703016241,3.077321758284479,0,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2015,82.86,77.02,94.98,89446.0,32208000.0,91789490.0,30274000.0,86.25,7.73,164.32,23.05,23.33,92.61,11708000.0,10843000.0,15.77,38.95,8515000.0,195000.0,8799000.0,7118000.0,1.54,8.91,48.0,21.51,42.83,16.77743806566691,3.031957785558565,17.28772542686171,1.0638832001057013,17.225799816304647,18.335008361019035,3.4803306631892696,0.26437531048186785,0.8114912846998064,-4.861569403852806,0,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2016,85.96,80.35,94.6,91584.0,32484000.0,106557411.0,30109000.0,88.0,7.94,150.64,23.36,24.0,113.57,10298000.0,11695000.0,16.01,46.49,8516000.0,-33000.0,10723000.0,6219000.0,1.89,9.01,53.07,33.77,50.9,17.27286990600817,3.539055133016706,17.296258218384438,1.0788800690823341,17.22033468834878,18.484194468290024,3.964302764437877,0.2621598325329393,0.9168875587858059,-0.545022131201689,1,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2017,86.4,72.18,97.49,91536.0,37476000.0,140017903.0,31657000.0,87.3,8.96,178.57,21.52,23.14,121.15,11563000.0,14009000.0,14.66,44.44,8866000.0,1011000.0,12156000.0,7687000.0,1.86,9.22,54.66,35.18,51.12,17.354713333543923,4.422968158701077,17.439211286053215,1.1838140063808953,17.27046985113653,18.757280850969238,4.400680515529939,0.23657807663571354,0.8677278892140766,5.141319871134886,1,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2018,85.58,66.8,97.38,93516.0,36135000.0,109860633.0,32765000.0,85.62,9.07,235.37,22.42,20.74,150.03,9796000.0,14697000.0,15.28,50.09,8738000.0,1188000.0,13486000.0,7244000.0,1.89,14.29,59.88,40.6,57.8,16.851603845566917,3.3529874256065924,17.40277248269922,1.1028536548145886,17.304871430455734,18.514723147740902,3.73631196900512,0.24181541441815416,0.9176022317479757,3.5000157942951082,1,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2019,85.57,79.43,96.05,96163.0,44138000.0,101474109.0,32136000.0,88.21,8.35,190.54,17.83,19.32,203.17,10063000.0,20445000.0,12.24,46.02,10191000.0,1287000.0,17629000.0,9222000.0,1.41,10.92,66.88,42.08,63.52,16.811336818521283,3.157645911127707,17.602831647390243,1.3734752302713469,17.285487455021254,18.43531424016288,3.0418711541075716,0.23088948298518283,0.8622646123746638,-1.9197314207233362,1,1,1.0,1,1.0,1,1.0
U:MMM,3M,1,2020,76.574,78.964,85.98866666666666,94987.0,46473000.0,100984859.0,32184000.0,80.88866666666667,8.53,176.42,18.57,21.87,146.97,12867000.0,18910000.0,12.79,46.96,10285000.0,973000.0,18082000.0,7948000.0,1.88,7.89,59.39,48.68,58.3,18.46848340790455,3.1377348682575192,17.65438205675661,1.4439783743475019,17.286979992611762,18.430481152676684,2.8751717986788026,0.2213112990338476,0.9562136435748282,0.14936519790889058,1,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2011,52.74,87.66,91.58,91000.0,58313970.0,88302401.0,38851259.0,83.69,1.39,22.8806,13.43,16.6,60.29,24439833.0,14734577.0,9.2,20.07,7873955.0,-1259923.0,12039822.0,15480228.0,1.54,3.02,37.53,30.81,32.93,13.808780920072627,2.2728324196649585,17.88135224525731,1.5009544478339814,17.475251040945253,18.296277856597488,2.116756259263432,0.13502690693156374,0.8171135146940425,2.632221004729862,0,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2012,51.57,83.57,89.2,91000.0,64206637.0,103271721.0,39873910.0,80.92,1.97,26.9046,14.77,21.85,74.33,26720961.0,19860964.0,10.36,23.31,8063047.0,-2318307.0,18085302.0,13280176.0,2.36,3.28,42.55,26.57,40.28,16.682105148955795,2.5899572176393035,17.977617143379145,1.610241809744768,17.501232783272467,18.4528741405615,2.228363151927736,0.12557964996671606,0.9105953769414213,2.632221004729862,0,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2013,52.4,65.34,88.0,69000.0,40931000.0,59338607.0,21848000.0,73.88,1.92,31.34,6.7,12.62,24.06,25171000.0,6056000.0,4.97,9.93,5905000.0,-1556000.0,3388000.0,9507000.0,2.02,4.11,19.33,17.5,11.82,9.311015653606738,2.715974322592457,17.52739828012713,1.873443793482241,16.89961994213568,17.89877069766095,1.8727763064669811,0.14426718135398597,0.559445178335535,-45.20727964726811,0,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2014,50.23,56.78,83.13,77000.0,39725000.0,67891755.0,20247000.0,68.14,1.28,38.33,7.89,13.65,34.38,21526000.0,7400000.0,5.91,9.78,5935000.0,-690000.0,3408000.0,10532000.0,1.45,2.75,25.48,18.33,13.61,11.59553267150689,3.3531760260779375,17.497491270387055,1.9620190645527733,16.823517192393652,18.03342515658445,2.184537570799245,0.14940213971050975,0.46054054054054056,-7.327901867447817,0,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2015,55.67,75.18,83.15,74000.0,39244000.0,66137387.0,20405000.0,75.64,1.85,45.02,15.38,14.52,40.37,21211000.0,8562000.0,11.72,20.7,5730000.0,-1195000.0,5871000.0,9186000.0,1.54,3.2,28.65,20.19,21.59,22.54053810340603,3.2412343543249205,17.48530912426542,1.92325410438618,16.831290526822045,18.007244757631355,2.175246840281317,0.14600958108245846,0.6857042747021724,0.7803625228428812,0,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2016,58.2,81.47,85.71,75000.0,50411000.0,56572906.0,20853000.0,79.52,0.89,44.91,4.66,15.43,104.94,20538000.0,21552000.0,3.75,6.71,5705000.0,-1899000.0,20681000.0,6660000.0,4.02,3.26,50.99,21.8,49.96,9.065422241404114,2.712938474080468,17.73571996319592,2.4174459310410974,16.853008380750733,17.851040735984036,1.75249263057666,0.11316974469857768,0.9595861172976986,2.1955403087478453,1,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2017,75.15,72.72,81.6,99000.0,74306000.0,99507393.0,27390000.0,77.25,1.28,38.41,2.1,7.42,90.38,30897000.0,27924000.0,1.71,1.85,7607000.0,62000.0,27210000.0,8912000.0,2.26,1.83,47.31,34.69,46.67,4.639038335158817,3.6329825848849944,18.123702260128795,2.712887915297554,17.12568854123926,18.41574250087614,1.92251491131268,0.10237396710898178,0.9744305973356253,31.348007480938,1,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2018,75.96,60.83,79.97,103000.0,65305000.0,126983953.0,30578000.0,72.38,1.36,57.07,5.53,12.2,64.1,30524000.0,19566000.0,4.33,7.71,7563000.0,188000.0,19359000.0,9012000.0,1.62,3.25,38.91,31.81,38.66,9.247519458434168,4.152788050232193,17.99457916099376,2.1356857871672443,17.235791354102695,18.659571282108775,2.4741896179465583,0.11581042799173111,0.9894204231830727,11.639284410368745,1,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2019,75.03,81.04,81.92,107000.0,65790000.0,153091032.0,31904000.0,80.41,1.85,72.33,8.5,14.64,56.59,31088000.0,17593000.0,6.43,11.97,8972000.0,-551000.0,16115000.0,10863000.0,1.44,4.09,35.98,29.13,33.99,13.25945649448345,4.798490220661986,18.00197840906218,2.0621238716148445,17.278241951743702,18.84654328281821,2.8628063839489286,0.1363733090135279,0.9159893139316774,4.336451043233702,1,1,1.0,1,1.0,1,1.0
U:ABT,ABBOTT LABORATORIES,1,2020,56.095333333333336,70.05199999999999,78.18133333333334,109000.0,69920000.0,193932003.0,34608000.0,71.54333333333334,1.89,86.86,9.79,15.69,57.18,32784000.0,18747000.0,7.26,14.08,10130000.0,-1222000.0,18527000.0,11907000.0,1.72,4.69,36.23,28.73,35.95,14.667683772538142,5.603675537447989,18.062862289311553,2.020342117429496,17.359595427174977,19.08301815558812,3.3222254433638443,0.14487986270022885,0.9882647890329119,8.475426278836506,1,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2011,61.744285714285716,57.89714285714286,79.53857142857143,29611.11111111111,18737516.0,116368574.22222222,17443951.0,68.76,3.3362499999999997,68.96374999999999,24.53,26.1,0.56,12223713.0,69000.0,17.45,24.59,2144200.0,-429650.0,37000.0,5896678.0,1.25,12.7875,0.56,58.9025,0.3,18.74401356665127,6.6709986872940785,16.746038275295227,1.0741555052522218,16.674503498952085,18.57227307590146,6.58102318483529,0.11443352469985883,0.5362318840579711,5.366037774355137,0,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2012,61.744285714285716,57.89714285714286,79.53857142857143,21500.0,27008000.0,53870320.0,18380000.0,68.76,3.3362499999999997,68.96374999999999,34.37,34.62,466.01,3363000.0,15672000.0,22.91,68.98,2247000.0,360000.0,14630000.0,6776000.0,2.27,12.7875,82.33,58.9025,81.31,33.66448748639826,2.9309205658324267,17.11164367637782,1.4694232861806311,16.726773674891817,17.802090234865545,2.8567579976303317,0.0831975710900474,0.9335119959162839,5.366037774355137,0,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2013,41.98,35.61,53.47,25000.0,29198000.0,83828511.0,18790000.0,45.32,2.84,34.16,23.79,32.02,327.76,4492000.0,14723000.0,16.19,105.11,2298000.0,570000.0,14292000.0,6879000.0,2.59,12.02,76.62,55.35,76.09,25.157829696647156,4.461336402341671,17.18961077174206,1.5539116551357104,16.74883537138965,18.244283734318632,3.697668025207206,0.07870402082334406,0.970726074848876,2.2306855277475446,0,0,1.0,0,1.0,0,1.0
U:ABBV,ABBVIE,1,2014,55.89,52.82,70.23,26000.0,27547000.0,104140518.0,19960000.0,61.61,2.31,52.81,11.41,18.85,861.71,1742000.0,15011000.0,7.24,56.91,2485000.0,630000.0,10565000.0,11400000.0,1.41,48.23,89.6,50.27,85.85,9.991997995991984,5.217460821643287,17.131404194711973,1.3801102204408817,16.809240828847592,18.461251679760018,4.694359385777036,0.09020946019530257,0.7038172007194724,6.226716338477911,0,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2015,61.54,55.13,78.74,28000.0,53050000.0,95370057.0,22859000.0,67.55,1.71,65.44,21.43,34.43,802.81,3945000.0,31671000.0,13.92,180.9,2565000.0,5276000.0,29240000.0,10894000.0,1.5,26.43,88.92,57.2,88.11,32.304825232949824,4.172101010542893,17.786745423024268,2.320748939148694,16.944855470842185,18.37327521922714,2.623921903864279,0.048350612629594725,0.9232420826623725,14.524048096192388,0,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2016,67.37,62.45,86.86,30000.0,66099000.0,99723147.0,25638000.0,74.83,3.72,59.24,17.58,37.46,794.69,4636000.0,36842000.0,11.37,138.05,2604000.0,6890000.0,36440000.0,9781000.0,1.65,20.89,88.82,59.41,88.71,29.313738591153758,3.889661713082144,18.006664176114434,2.578165223496373,17.05958618385422,18.417908374485094,2.3343189306948666,0.039395452276131254,0.9890885402529721,12.157137232599858,1,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2017,64.81,75.14,87.91,29000.0,70786000.0,153974991.0,28216000.0,78.64,4.12,62.62,14.37,35.04,733.14,5097000.0,37368000.0,8.81,108.56,2803000.0,2490000.0,30953000.0,16641000.0,1.28,19.97,88.0,56.27,85.86,22.101809611567905,5.457009888006804,18.0751717989978,2.508718457612702,17.155399750898024,18.852300751086332,3.068035925182946,0.03959822563783799,0.8283290515949475,10.055386535611198,1,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2018,68.53,56.21,89.93,30000.0,59352000.0,136332821.0,32753000.0,74.59,5.07,96.71,18.09,37.03,-477.27,-8446000.0,40310000.0,10.33,108.61374999999998,2883000.0,1067000.0,35002000.0,17239000.0,0.98,-18.28,126.51,53.77,131.8,18.71908405336916,4.162452935608952,17.8989963768515,1.8121088144597441,17.304505118903666,18.730609667385696,3.4213475704272813,0.04857460574201375,0.8683205160009924,16.079529345052457,1,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2019,72.09,67.92,89.63,30000.0,89115000.0,130942821.0,33266000.0,78.78,2.28,92.19,20.52,40.67,-816.54,-8172000.0,66728000.0,12.5,108.61374999999998,3306000.0,1130000.0,62975000.0,15585000.0,3.18,-16.97,113.96,65.43,114.91,33.4857662478206,3.936235826369266,18.30543822844009,2.678861299825648,17.320046412332616,18.690271304963872,2.5483905178701676,0.03709813162767211,0.943756743795708,1.566268738741483,1,1,1.0,1,1.0,1,1.0
U:ABBV,ABBVIE,1,2020,61.744285714285716,57.89714285714286,79.53857142857143,47000.0,150565000.0,189133982.0,45804000.0,68.76,4.64,88.54,8.24,28.66,658.12,13076000.0,86056000.0,5.42,185.81,6143000.0,3646000.0,77554000.0,28661000.0,0.84,10.01,86.79,73.52,85.55,17.816398131167585,4.129202296742642,18.829905442601678,3.287158326783687,17.639881981515366,19.057966221344273,2.1451000033208247,0.04079965463421114,0.9012038672492331,37.69013407082306,1,1,1.0,1,1.0,1,1.0
@ABMD,ABIOMED,1,2011,41.32,21.657999999999998,30.044,374.0,131588.0,696425.0,101151.0,21.816000000000003,1.2141176470588233,9.8,-11.05,-11.06,0.21235294117647058,104743.0,961.0588235294117,-9.0,-11.05,6273.0,4010.0,914.0588235294117,22343.0,3.79,3.54,0.20529411764705885,0.1875,0.1952941176470588,-11.708159088886912,6.88500360846655,11.787431108305377,1.300906565431879,11.524369728854486,13.453715385140494,5.465999939204183,0.04767152019941028,0.9510956053372506,24.93697541299642,0,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2012,41.32,21.657999999999998,30.044,397.0,153911.0,527826.0,126375.0,21.816000000000003,0.35,18.47,1.29,1.2,0.21235294117647058,126297.0,961.0588235294117,1.05,1.29,6378.0,4799.0,914.0588235294117,22415.0,4.93,5.7,0.20529411764705885,0.1875,0.1952941176470588,1.278785756676558,4.1766646884273,11.944129792256511,1.217891196834817,11.747008956322773,13.176521962921818,3.577658516935112,0.04143953323674071,0.9510956053372506,24.93697541299642,0,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2013,41.32,21.657999999999998,30.044,467.0,169999.0,1032201.0,158124.0,21.816000000000003,0.14,13.44,11.4,10.46,0.21235294117647058,137080.0,961.0588235294117,9.27,11.4,6549.0,5554.0,914.0588235294117,27056.0,4.31,3.81,0.20529411764705885,0.1875,0.1952941176470588,9.966170410563862,6.527794642179555,12.043547833662156,1.0750992891654652,11.971134814333253,13.84720397350079,6.232777839869646,0.03852375602209425,0.9510956053372506,25.122848664688433,0,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2014,41.32,21.657999999999998,30.044,511.0,205407.0,1519215.0,183643.0,21.816000000000003,0.24,26.74,4.81,4.55,0.21235294117647058,168353.0,961.0588235294117,3.92,4.81,6889.0,6415.0,914.0588235294117,30411.0,3.88,6.32,0.20529411764705885,0.1875,0.1952941176470588,4.384569191311403,8.272654008048224,12.232748655740096,1.1185125488039294,12.120748934539895,14.233704312049163,7.545283266879902,0.03353829226852055,0.9510956053372506,16.13860008600845,0,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2015,41.32,21.657999999999998,30.044,589.0,293161.0,3731794.0,230311.0,21.816000000000003,2.97,38.06,49.44,12.45,0.21235294117647058,291560.0,961.0588235294117,45.61,49.44,9127.0,-44411.0,914.0588235294117,39319.0,5.6,5.36,0.20529411764705885,0.1875,0.1952941176470588,58.05659829534846,16.203281649595546,12.588477225140531,1.2728918722944194,12.347185848454489,15.132399641140788,12.886454883152943,0.031133063402021415,0.9510956053372506,25.41234895966631,0,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2016,41.32,26.46,24.42,747.0,365397.0,4799743.0,329543.0,21.07,0.97,90.28,11.55,19.76,0.21235294117647058,368775.0,961.0588235294117,12.24,11.55,23184.0,-57702.0,914.0588235294117,46541.0,6.2,10.39,0.20529411764705885,0.1875,0.1952941176470588,13.571701659570982,14.564845862300215,12.808739712711716,1.1087991551937078,12.70546212516894,15.384072932778047,13.284364677323568,0.06344879678815098,0.9510956053372506,43.08608794195674,1,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2017,41.32,27.79,29.71,908.0,515691.0,8184811.0,445304.0,23.99,2.03,112.68,12.45,20.24,3.61,452071.0,16338.0,11.83,12.7,87777.0,-33940.0,15539.0,69617.0,4.7,10.81,3.49,0.1875,3.32,13.699909567396656,18.380277293713956,13.153263027879781,1.1580650521890663,13.006512473977736,15.917790677500612,16.060724348495516,0.17021239463166896,0.9510956053372506,35.1277375031483,1,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2018,41.32,13.28,29.88,1143.0,715629.0,14423760.0,593749.0,18.88,4.59,187.41,19.37,26.47,0.21235294117647058,689524.0,961.0588235294117,18.22,19.65,117167.0,-69843.0,914.0588235294117,84682.0,5.84,12.02,0.20529411764705885,3.0,0.1952941176470588,21.960054467460154,24.292689335055723,13.48091715522877,1.2052719246685046,13.294211950119044,16.484387404791754,20.28943488874822,0.1637258970779552,0.9510956053372506,33.335653845462865,1,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2019,41.32,21.79,29.19,1371.0,976844.0,7697530.0,769432.0,21.57,4.79,325.04,31.85,29.22,0.21235294117647058,936890.0,961.0588235294117,30.61,31.85,145005.0,-76680.0,914.0588235294117,105998.0,6.39,15.63,0.20529411764705885,0.1875,0.1952941176470588,38.861387153120745,10.004171908628702,13.79208224580918,1.2695650817746078,13.55340785928547,15.856410056142474,7.99939806151238,0.14844233060754838,0.9510956053372506,29.588765623184198,1,0,0.0,0,0.0,0,0.0
@ABMD,ABIOMED,1,2020,41.32,18.97,37.02,1536.0,1173126.0,14591816.0,840883.0,23.57,4.56,170.59,20.28,29.64,0.21235294117647058,1065466.0,961.0588235294117,18.88,20.28,176691.0,-42530.0,914.0588235294117,131885.0,4.82,7.22,0.20529411764705885,0.1875,0.1952941176470588,26.339715370628255,17.352968248852694,13.975182538746628,1.3951120429358186,13.642207809181862,16.495971381567625,12.566430204428169,0.1506155349041791,0.9510956053372506,9.28620072988906,1,0,0.0,0,0.0,0,0.0
U:ACN,ACCENTURE CLASS A,1,2011,78.31,72.54,79.9,236000.0,14975431.0,36771251.0,27352914.0,76.27,3.55,48.59,59.95,12.92,0.11,3878951.0,4419.0,16.77,67.84,785231.0,-683822.0,17272.235294117647,7906589.0,1.45,8.64,0.1,0.20058823529411762,0.30999999999999994,9.181397560420802,1.34432664102991,16.521921482853784,0.5474894192260467,17.124333625946534,17.420226874999496,3.2420805117395286,0.052434617741552815,3.9086298470508365,8.865859776402619,0,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2012,77.89,66.85,78.9,257000.0,15856650.0,45003917.0,29777985.0,73.18,3.84,53.23,57.09,13.01,0.8305882352941175,4145833.0,33.0,16.63,63.64,779494.0,-703221.0,22.0,8109205.0,1.55,8.88,0.5847058823529412,0.04,0.30999999999999994,8.85540406780378,1.5113150537217344,16.57909952865719,0.5324957346845329,17.20927992006992,17.62226008839089,3.6210646637215302,0.04915880718815134,0.6666666666666666,8.865859776402619,0,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2013,76.04,64.15,82.42,257000.0,15848482.0,54787741.0,28562810.0,73.08,4.93,66.5,65.31,14.24,0.52,4960186.0,25600.0,20.76,72.08,779675.0,-843749.0,25600.0,8160990.0,1.45,9.13,0.47,0.20058823529411762,0.47,11.518981722036454,1.918149544810192,16.578584280830388,0.5548642447994437,17.167616079951486,17.818977022513124,4.197233905430186,0.04919556333534025,1.0,-4.0807831691768275,0,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2014,77.12,58.89,83.37,305000.0,16778347.0,58637023.0,30002394.0,69.55,4.72,82.22,50.2,14.27,0.47,5732035.0,26733.0,18.1,55.02,793444.0,-953371.0,26403.0,8158079.0,1.46,9.54,0.42,0.17,0.42,10.12212827749679,1.9544114712979237,16.635599744019785,0.5592336064915353,17.21678773644258,17.886876846859693,4.209991961663446,0.04728975983152572,0.9876557064302547,5.04006433540678,0,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2015,79.9,84.25,89.97,358000.0,16992039.0,67928811.0,31047931.0,85.92,4.48,89.31,47.17,14.49,0.45,6133725.0,27435.0,18.14,51.47,801884.0,-1160429.0,25587.0,8532199.0,1.36,9.49,0.41,0.16,0.38,9.927733589075551,2.1878691691243453,16.64825549821891,0.5472841008310666,17.25104272966304,18.033970817702066,4.70500061823069,0.04719174667619348,0.932640787315473,3.484845242682977,0,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2016,76.4,69.23,89.79,384000.0,18531692.0,75266594.0,32882723.0,78.42,6.75,104.5,55.37,14.63,0.36,7555262.0,27230.0,23.8,60.08,956542.0,-1966292.0,24457.0,8878924.0,1.35,8.99,0.33,0.17,0.3,13.412948483615546,2.2889404262536286,16.734992905479853,0.5635692640174599,17.308457941024876,18.136546955555104,4.7599170113554665,0.05161654963831689,0.8981637899375688,5.909546758526352,1,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2017,77.06,68.88,89.53,425000.0,20474989.0,97378767.0,34850182.0,77.49,5.44,117.13,38.49,14.76,0.28,8949477.0,25070.0,17.72,41.75,1140598.0,-2077803.0,22163.0,9824279.0,1.23,8.42,0.26,0.15,0.23,10.410757828467007,2.794211146443941,16.834714650462725,0.5875145501392216,17.366568917538807,18.394118746901146,5.420373217294524,0.055706891954862586,0.8840446749102513,5.983260571212434,1,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2018,77.06,68.56,76.57,459000.0,22362276.0,90202687.0,39573450.0,72.93,6.78,153.09,39.78,14.76,0.24,10364753.0,25013.0,19.02,42.04,1264020.0,-1961078.0,19676.0,10151751.0,1.34,9.12,0.23,0.12,0.18,10.74787488884593,2.279373847870226,16.9228859899798,0.5650828017269154,17.4936689968241,18.317569773946143,4.657901905870404,0.05652465786577359,0.7866309519050094,13.553065519141327,1,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2019,78.36,64.71,78.38,492000.0,25440416.0,134003338.0,43215013.0,72.01,7.49,141.01,37.48,14.59,0.16,14409008.0,22658.0,20.07,38.58,1391166.0,-4216232.0,16247.0,11061896.0,1.4,6.24,0.15,0.11,0.11,11.81508725034978,3.1008515026942143,17.051849648503758,0.5886939337493662,17.581698515990304,18.713375268052687,5.866687793155584,0.05468330392081639,0.7170535793097361,9.202035708284217,1,1,1.0,1,1.0,1,1.0
U:ACN,ACCENTURE CLASS A,1,2020,78.62,69.62,78.13,506000.0,32925447.0,165788168.0,44327039.0,73.41,8.14,210.57,31.68,14.69,0.36,17000536.0,61872.0,17.59,32.52,4728914.0,-3973443.0,54052.0,12662590.0,1.4,8.14,0.35,0.07,0.31,13.065583124783048,3.740113748630943,17.30975638181126,0.7427847143139878,17.607105409994556,18.926221435030943,5.639605196552077,0.14362489900288977,0.8736100336177915,2.5732399987939303,1,1,1.0,1,1.0,1,1.0
@ATVI,ACTIVISION BLIZZARD,1,2011,7.147333333333333,40.15,16.57,7300.0,13277000.0,13963382.0,4755000.0,25.2,0.64,12.515,10.36,28.71,24.970000000000002,10492000.0,2237428.5714285714,8.02,10.33,163000.0,55000.0,2235642.8571428573,2556000.0,2.1,1.44,16.765,14.743333333333332,16.755714285714287,22.39359411146162,2.936568243953733,16.40154377287804,2.792218717139853,15.374707253961628,16.451948889567728,1.2573158092942682,0.012276869774798523,0.9992018899246585,2.124079915878019,0,0,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2012,7.147333333333333,32.09,8.98,6700.0,14200000.0,11805257.0,4856000.0,18.48,0.79,12.32,10.32,30.19,24.970000000000002,11317000.0,2237428.5714285714,8.19,10.32,141000.0,25000.0,2235642.8571428573,2652000.0,2.37,1.25,16.765,14.743333333333332,16.755714285714287,23.949341021416803,2.431066103789127,16.46875252257149,2.9242174629324547,15.39572561172147,16.284055498701033,1.0326237323943661,0.009929577464788732,0.9992018899246585,2.124079915878019,0,0,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2013,9.45,61.08,28.14,6900.0,14012000.0,12547131.0,4583000.0,40.81,1.05,10.62,9.03,29.94,70.87,6622000.0,4693000.0,7.24,11.0,138000.0,20000.0,4668000.0,2405000.0,2.6,1.78,41.48,14.743333333333332,41.35,22.13547457996945,2.7377549639973817,16.455424663299514,3.057385991708488,15.337864363491262,16.34500259183014,1.4214338424207822,0.00984870111333143,0.9946729171105902,-5.62191103789127,0,0,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2014,9.09,67.08,25.04,6800.0,14746000.0,14546879.0,4408000.0,42.25,0.86,17.83,7.14,26.84,59.78,7233000.0,4324000.0,5.68,11.79,157000.0,114000.0,4324000.0,2714000.0,2.55,1.71,37.41,31.93,37.41,19.00119782214156,3.300108666061706,16.506482417531732,3.3452813067150635,15.298931629814888,16.492887026854778,1.4882597992675979,0.010646955106469552,1.0,-3.818459524329043,0,0,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2015,10.61,77.32,51.08,7300.0,14976000.0,28432598.0,4664000.0,57.61,1.47,20.15,8.52,28.28,50.56,8068000.0,4079000.0,6.88,11.52,189000.0,-265000.0,4079000.0,2611000.0,1.3,1.8,33.58,29.58,33.58,22.091526586620926,6.096183104631218,16.52195947769951,3.2109777015437393,15.355384007012466,17.163046861794665,2.377510550213675,0.012620192307692308,1.0,5.807622504537213,0,1,1.0,1,1.0,1,1.0
@ATVI,ACTIVISION BLIZZARD,1,2016,11.71,66.17,52.68,9600.0,17169000.0,26919521.0,6608000.0,53.16,1.15,38.71,8.44,21.37,53.59,9119000.0,4887000.0,6.86,11.19,258000.0,-239000.0,4887000.0,2656000.0,1.82,3.1,34.89,34.48,34.89,17.82375,4.073777391041162,16.65861599005935,2.5982142857142856,15.70379159418295,17.108362269120384,2.050703069485701,0.015027083697361525,1.0,41.68096054888508,1,1,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2017,8.66,45.09,50.23,9800.0,18209000.0,47965229.0,7017000.0,42.01,1.46,36.11,2.72,18.65,46.4,9462000.0,4390000.0,2.14,2.94,294000.0,-438000.0,4390000.0,3663000.0,1.78,2.84,31.69,26.54,31.69,5.553264928031923,6.83557488955394,16.71742653531398,2.5949836112298703,15.763846334234426,17.68598691053739,3.1385704322038555,0.016145861936405076,1.0,6.189467312348662,1,0,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2018,14.73,62.07,50.33,9900.0,17432000.0,35552354.0,7500000.0,50.76,1.57,63.32,13.8,26.51,23.52,11357000.0,2671000.0,10.79,17.42,282000.0,-385000.0,2671000.0,2642000.0,2.31,4.22,19.04,24.4,19.04,25.078837333333333,4.740313866666667,16.673818155606593,2.3242666666666665,15.830413578506539,17.386516928617645,2.4100707893529143,0.016177145479577788,1.0,6.883283454467715,1,1,1.0,0,1.0,0,1.0
@ATVI,ACTIVISION BLIZZARD,1,2019,19.66,77.39,53.99,9200.0,18552000.0,45679729.0,6489000.0,59.85,1.74,46.57,10.69,26.8,20.89,12805000.0,2675000.0,8.77,12.44,485000.0,-788000.0,2675000.0,2915000.0,2.5,2.78,17.28,15.2,17.28,25.073361072584373,7.039563723223917,16.736088157917504,2.8589921405455385,15.685618993603306,17.63716519072,2.814506737818025,0.026142733937041827,1.0,-13.480000000000004,1,1,1.0,1,1.0,1,1.0
@ATVI,ACTIVISION BLIZZARD,1,2020,23.3,75.48,65.95,9500.0,21791000.0,71887220.0,8086000.0,64.26,2.85,59.42,13.34,34.97,23.97,15037000.0,3605000.0,11.28,15.78,452000.0,-900000.0,3605000.0,3100000.0,3.41,3.04,19.34,14.56,19.34,30.398525847143212,8.890331437051694,16.897007598479057,2.6949047736829086,15.905644729182853,18.090609060021773,3.650186774356386,0.020742508375017208,1.0,24.61087995068578,1,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2011,81.24,74.29,65.27,9925.0,8991183.0,13895836.0,4212509.0,71.71,1.56,31.29,12.51,28.33,26.18,5783113.0,1514308.0,10.23,15.18,527828.0,181602.0,1505096.0,1250779.0,3.02,2.75,20.75,18.3,20.65,21.83492120491612,3.2987077297639007,16.011754988446796,2.1344008997962973,15.253568990138989,16.447099784876038,1.8820998304672478,0.05870506695281366,0.9939166933014948,4.538103063993448,0,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2012,79.92,68.28,65.48,11144.0,9974523.0,18618894.0,4403677.0,68.85,1.57,28.27,11.33,26.73,22.63,6665182.0,1508155.0,9.24,13.38,664302.0,265106.0,1496938.0,1271752.0,3.41,2.08,18.45,16.56,18.34,20.92900830828419,4.228033527436277,16.115544700047938,2.2650441892082456,15.297950431719036,16.739687429552795,2.17184611234041,0.06659987650537273,0.9925624355586793,4.538103063993448,0,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2013,82.03,75.54,70.75,11847.0,10380298.0,29715612.0,4055240.0,74.5,0.56,37.68,4.07,11.08,22.51,6724634.0,1513973.0,3.27,4.33,659774.0,375634.0,1499297.0,1525648.0,2.65,2.77,18.38,15.06,18.23,8.370299775105789,7.327707361339896,16.155420144345797,2.559724701867214,15.215520429970105,17.20718312222957,3.1786796486960203,0.0635602176353704,0.990306300046302,-7.9124104697052005,0,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2014,79.26,68.29,70.45,12499.0,10785829.0,36167087.0,4147065.0,70.69,0.53,59.879,3.72,10.43,22.35,6775905.0,1514315.0,2.9,3.98,785123.0,342315.0,911086.0,2494435.0,1.85,4.42,18.27,14.73,11.85,7.5424195424957166,8.721128557184418,16.19374370086897,2.600834324998523,15.237911413086874,17.403660064328957,3.693243792387215,0.07279208672787228,0.6016489303744598,2.2643542675649275,0,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2015,79.18,78.13,71.15,13893.0,11726472.0,46764177.0,4795511.0,75.45,1.24,72.7,7.81,18.86,27.24,7001580.0,1907231.0,5.96,9.14,787421.0,208209.0,1907231.0,2213556.0,2.18,5.18,21.41,17.27,21.41,14.573999125432097,9.751656705614897,16.277359408126685,2.445301866683238,15.383190829964633,17.660628019064475,4.3730851018106724,0.06714901122861164,1.0,15.636263236771075,0,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2016,79.58,80.83,75.9,15706.0,12707114.0,50883449.0,5854430.0,78.69,1.96,93.94,13.32,25.49,25.62,7424835.0,1902068.0,9.94,16.2,816264.0,217660.0,1902068.0,2811635.0,2.08,6.31,20.39,11.117857142857142,20.39,21.574895106782385,8.691443744309865,16.357672552079496,2.170512586195411,15.582709197584865,17.745048261648396,4.402893371382361,0.0642367731964945,1.0,22.081463268460855,1,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2017,74.62,82.05,76.04,17973.0,14535556.0,86088753.0,7301505.0,78.58,3.38,102.95,17.73,29.69,22.24,8459869.0,1881421.0,12.8,21.33,936976.0,279941.0,1881421.0,3527457.0,2.05,6.05,18.19,11.117857142857142,18.19,25.48174887232153,11.790549071732471,16.492108343737485,1.9907616306501195,15.803591049253225,18.270889333687787,6.321361150546976,0.06446096729977167,1.0,24.717607008709642,1,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2018,76.06,80.74,76.1,21357.0,18768682.0,110328877.0,9030008.0,78.22,5.58,175.24,22.34,31.45,43.95,9362114.0,4115056.0,15.98,29.07,1075072.0,46702.0,4115056.0,4301126.0,1.13,9.23,30.53,11.117857142857142,30.53,33.21409442383661,12.21802649565759,16.74770018766359,2.0784790002400886,16.016063811328547,18.518976254129445,6.377045708377391,0.05728010096819798,1.0,23.673242708181384,1,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2019,77.92,57.62,75.1,22634.0,20762400.0,159080226.0,11171297.0,67.27,6.01,226.24,21.86,30.78,39.3,10530155.0,4138059.0,15.56,29.67,1293015.0,140498.0,988924.0,8190938.0,0.79,10.49,28.21,21.17,8.59,28.919018445217237,14.240085640906333,16.84865421651641,1.8585487432658894,16.228858278897263,18.884919198971602,8.1479970041999,0.062276759912148885,0.23898257613049984,23.71303547017898,1,1,1.0,1,1.0,1,1.0
@ADBE,ADOBE (NAS),1,2020,78.14,78.11,76.05,22516.0,22914000.0,239557480.0,12868000.0,77.27,10.84,329.8101,33.4,34.37,31.04,13264000.0,4117000.0,24.51,44.21,2004000.0,-1360000.0,4117000.0,5512000.0,1.48,12.04,23.69,19.39,23.69,43.64486633509481,18.616527820951198,16.94725863543571,1.780696300901461,16.370254167341056,19.294303946019852,10.935126123767128,0.0874574495941346,1.0,15.188057393872878,1,1,1.0,1,1.0,1,1.0
U:AAP,ADV.AUTO PARTS,1,2011,16.64,73.32,33.11,53000.0,3655754.0,5068994.0,6170462.0,45.33,4.76,65.5,31.22,10.79,50.97,847914.0,432165.0,11.72,41.71,1223099.0,73165.0,415136.0,2187875.0,1.05,6.49,33.76,12.08,32.87,6.943635157302647,0.821493431123958,15.111812922640251,0.5924603376538093,15.635284271522403,15.438652933788369,2.1346263999164057,0.33456819031039836,0.9605960686311941,0.5597798025496203,0,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2012,7.28,71.85,33.79,55000.0,4613814.0,5309260.0,6205003.0,43.27,5.24,69.63,26.34,10.62,50.7,1210694.0,613810.0,9.89,37.58,1291759.0,100235.0,604461.0,2559638.0,1.24,4.17,33.64,14.85,33.3,7.353843416352901,0.8556418103262803,15.344565404809654,0.7435635405816887,15.640866460101792,15.484963023807975,1.866599953964334,0.2799763926330797,0.9847689024290904,0.5597798025496203,0,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2013,6.47,71.5,38.05,71867.0,5564774.0,8061931.0,6493814.0,44.78,5.53,72.35,18.87,10.17,69.49,1516205.0,1053584.0,8.15,28.67,1283970.0,91957.0,1052668.0,2764785.0,1.44,3.5,41.0,12.74,40.98,6.984017112285631,1.2414785825402452,15.531966930905769,0.8569346150043718,15.686360589411523,15.902663663952318,2.15975401696457,0.23073174220552353,0.9991305866452034,4.654486065518415,0,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2014,6.8,51.95,38.71,73000.0,7962358.0,11639227.0,9843861.0,37.67,6.23,110.68,17.39,8.65,81.73,2002912.0,1636893.0,7.98,27.98,1432030.0,360903.0,1636311.0,3743066.0,1.27,4.02,44.97,26.19,44.96,6.454745433727681,1.1823843307011344,15.890235745108559,0.8088653425723911,16.10235857011708,16.26989158912769,2.1649076818701194,0.17984998916150216,0.9996444483542907,51.58828078537512,0,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2015,13.91,26.85,38.66,73000.0,8134565.0,11034490.0,9737018.0,29.39,6.8,159.28,14.06,8.48,49.33,2460648.0,1213759.0,6.39,21.14,1434577.0,433925.0,1213161.0,3797477.0,1.3,5.81,33.03,19.77,33.02,5.338376734026783,1.1332514739112118,15.911632824556515,0.8354267189400286,16.091445468577856,16.216536380021356,2.0006579331531555,0.17635571170677228,0.9995073157027053,-1.0853769674317837,0,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2016,14.66,35.34,38.23,74000.0,8315033.0,12472431.0,9567679.0,32.61,6.1,150.51,13.02,8.23,35.77,2916192.0,1043255.0,6.04,17.02,1446340.0,454282.0,1042949.0,3676046.0,1.41,4.48,26.35,14.58,26.34,5.249214498103458,1.3036004865965924,15.9335756393325,0.869075248030374,16.073901205278656,16.339031246531253,2.0946387103935726,0.17394278531426152,0.9997066872432915,-1.7391258802232912,1,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2017,29.09,61.54,57.15,71000.0,8482301.0,7370680.0,9373784.0,53.26,4.77,169.12,12.19,6.08,30.59,3415196.0,1044677.0,6.11,15.02,1394138.0,303620.0,1044327.0,3480097.0,1.56,3.65,23.42,12.74,23.42,5.528915442258964,0.7863078560376471,15.95349231530049,0.9048961443959025,16.053427414741446,15.813020525852291,1.430527518417467,0.1643584682976942,0.9996649682150559,-2.0265625550355493,1,1,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2018,30.02,64.96,71.93,71000.0,9040648.0,11409552.0,9580554.0,61.18,4.62,99.69,10.35,6.84,29.46,3550813.0,1045930.0,5.35,12.17,1368985.0,318353.0,1045720.0,3885950.0,1.57,2.07,22.75,15.2275,22.75,5.048504167921813,1.1909073316637013,16.0172414112153,0.9436456388638903,16.075245977085043,16.249961457263733,1.8340537094243687,0.1514255394082371,0.999799221745241,2.2058327778835096,1,1,1.0,1,1.0,1,1.0
U:AAP,ADV.AUTO PARTS,1,2019,27.04,30.67,62.8,67000.0,11248525.0,11088197.0,9709003.0,43.38,6.84,157.46,11.66,7.77,21.06,3549081.0,747320.0,5.11,13.72,3798538.0,334013.0,747320.0,4477702.0,1.27,3.23,17.39,6.74,17.39,5.920274486474049,1.142053102671819,16.23574756690778,1.1585664357092071,16.088564157343892,16.22139176720926,1.6405375815940313,0.3376920974083269,1.0,1.3407262252266516,1,0,1.0,0,1.0,0,1.0
U:AAP,ADV.AUTO PARTS,1,2020,12.513333333333334,53.23133333333333,40.559999999999995,68000.0,11839636.0,10452521.0,10106321.0,39.998666666666665,6.87,160.16,11.93,7.91,29.02,3559512.0,1032984.0,4.59,13.87,3842589.0,342445.0,1032984.0,4743915.0,1.32,3.12,22.49,14.42,22.49,5.377221764477894,1.034255789025502,16.28696344370431,1.171508009690173,16.12867162763847,16.162353751299573,1.5532741040349551,0.3245529676756954,1.0,4.0922636443721405,1,0,1.0,0,1.0,0,1.0
@AMD,ADVANCED MICRO DEVICES,1,2011,70.97,48.41,70.5,11100.0,4941000.0,3763800.0,6568000.0,64.94,1.4,8.47,17.27,7.05,126.79,1590000.0,2016000.0,12.3,37.73,726000.0,-13000.0,1527000.0,1774000.0,1.82,3.63,55.91,42.81,48.99,9.253090742996346,0.5730511571254567,15.413078297827887,0.7522838002436053,15.6977199301144,15.14093964331289,1.4425824731835661,0.1469338190649666,0.7574404761904762,-17.448233861144946,0,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2012,65.19,62.66,67.94,10340.0,3984000.0,1711200.0,5422000.0,65.71,0.3176470588235294,5.4,-34.57,0.57,379.55,538000.0,2042000.0,-23.93,-111.18,658000.0,-16000.0,2037000.0,1397000.0,1.62,7.0,79.15,40.48,79.11,-17.58338620435264,0.31560309848764295,15.197796897686626,0.7347842124677241,15.505975309040748,14.352705436750332,1.2984939759036145,0.16516064257028112,0.9975514201762977,-17.448233861144946,0,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2013,66.99,63.2,66.6,10671.0,4337000.0,2805750.0,5299000.0,65.85,0.3176470588235294,2.4,1.24,1.64,378.31,544000.0,2058000.0,0.77,-15.34,346000.0,-84095.66666666667,1998000.0,1618000.0,1.78,3.14,79.09,53.94,78.6,0.6302113606340819,0.5294866956029439,15.282693422817504,0.8184563125117946,15.483028681474899,14.847181440878503,1.5408913227269234,0.07977864883560065,0.9708454810495627,-2.268535595721133,0,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2014,68.34,41.46,74.06,9700.0,3767000.0,2071920.0,5506000.0,63.79,0.07,3.87,-11.52,2.6,1182.89,187000.0,2212000.0,-7.11,-110.26,302000.0,-84095.66666666667,2030000.0,1445000.0,1.89,14.98,92.21,52.43,91.57,-4.864397021431166,0.3763022157646204,15.141789486674178,0.6841627315655648,15.52134896468469,14.543986271577515,1.5227012653747456,0.080169896469339,0.9177215189873418,3.906397433478004,0,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2015,66.77,83.74,88.46,9100.0,3109000.0,2273040.0,3991000.0,80.46,0.3176470588235294,2.67,-26.17,-8.29,-549.03,-412000.0,2262000.0,-16.17,-1567.52125,188000.0,-84095.66666666667,2032000.0,1403000.0,1.65,-5.02,122.27,66.48,125.43,-12.596474567777502,0.5695414683036832,14.94981168904089,0.7790027562014533,15.199552384030872,14.636628700568092,1.8906837139487511,0.06046960437439691,0.8983200707338639,-27.515437704322554,0,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2016,67.09,64.94,79.29,8200.0,3321000.0,10602900.0,4272000.0,71.73,0.3176470588235294,2.87,-21.38,-11.0,344.95,416000.0,1435000.0,-12.3,-24850.0,164000.0,-84095.66666666667,1435000.0,1346000.0,1.88,5.47,77.53,75.01,77.53,-9.56186797752809,2.4819522471910114,15.015776500358884,0.7773876404494382,15.267592659622167,16.17663810657043,4.092741844825856,0.04938271604938271,1.0,7.040841894262084,1,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2017,65.9,75.07,68.55,8900.0,3540000.0,9940760.0,5329000.0,69.4,0.3176470588235294,11.34,6.48,2.85,228.31,611000.0,1395000.0,3.64,8.37,261000.0,-84095.66666666667,1325000.0,1486000.0,1.76,17.2,69.54,42.68,68.44,2.418014636892475,1.865408144117095,15.079637285109957,0.6642897354100207,15.488674161278919,16.11215403446245,3.6592812617702446,0.07372881355932204,0.9498207885304659,24.742509363295873,1,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2018,63.29,62.64,74.93,10100.0,4541000.0,18552300.0,6475000.0,68.09,0.3176470588235294,10.28,19.2,6.97,98.74,1266000.0,1250000.0,10.69,36.2,348000.0,-4000.0,1114000.0,1984000.0,1.78,7.83,49.68,36.89,46.81,7.497033204633205,2.8652200772200773,15.328657810080088,0.7013127413127414,15.683459165549875,16.73610432855002,4.807597445496587,0.07663510240035235,0.8912,21.504972790392184,1,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2019,63.27,56.99,73.39,11400.0,6006000.0,53656200.0,6731000.0,65.26,0.2,18.46,14.25,8.5,17.19,2827000.0,486000.0,7.87,16.66,705000.0,-11000.0,486000.0,2359000.0,1.95,6.53,14.67,22.19,14.67,7.022317634823949,7.971504976972218,15.608269527525414,0.8922894072203239,15.72223427899285,17.7981075842037,9.464901764901764,0.11738261738261738,1.0,3.953667953667961,1,1,1.0,1,1.0,1,1.0
@AMD,ADVANCED MICRO DEVICES,1,2020,65.00333333333333,57.327333333333335,68.326,12600.0,7717000.0,111060810.0,9763000.0,64.37799999999999,0.72,45.86,53.31,14.17,5.65,5837000.0,330000.0,36.83,57.48,849000.0,-1234000.0,330000.0,2417000.0,2.54,8.75,5.35,42.960625,5.35,29.111657277476187,11.375684728054901,15.85893624543974,0.7904332684625628,16.09411028820781,18.52558844710608,14.795232603343267,0.1100168459245821,1.0,45.0453127321349,1,1,1.0,1,1.0,1,1.0
U:AES,AES,2,2011,15.67,78.83,18.34,27000.0,44618000.0,9059806.0,17344000.0,32.3,0.5282352941176471,12.54,3.57,22.07,379.63,5946000.0,22573000.0,2.6,0.93,25731000.0,613000.0,20116000.0,8446000.0,1.09,1.66,69.71,48.78,67.23,6.688583948339484,0.5223596632841329,17.61364792301473,2.5725322878228782,16.66875718322151,16.019358264986373,1.056049262629432,0.5766955040566587,0.8911531475656758,4.595249077490782,0,0,1.0,0,1.0,0,1.0
U:AES,AES,2,2012,31.56,93.51,35.35,25000.0,40834000.0,7963623.0,18141000.0,48.28,0.5282352941176471,11.84,0.36,18.7,467.78,4569000.0,21373000.0,0.26,-17.35,25913000.0,242000.0,18519000.0,8319000.0,1.02,1.99,73.79,49.75,70.92,0.5852400639435533,0.4389847858442203,17.525025625678282,2.2509233228598204,16.71368512792346,15.89039460502465,1.077205833374149,0.6345937209188421,0.8664670378514949,4.595249077490782,0,0,1.0,0,1.0,0,1.0
U:AES,AES,2,2013,31.93,80.79,39.57,22000.0,39745000.0,10483596.0,15880000.0,46.62,0.77,10.7,3.68,18.86,486.12,4330000.0,21049000.0,2.61,2.56,25112000.0,453000.0,18869000.0,7653000.0,1.01,1.84,73.14,52.44,70.94,6.532396095717884,0.6601760705289672,17.49799460498935,2.5028337531486144,16.580571013783263,16.165322307772605,1.1434292615423323,0.6318279028808655,0.8964321345432087,-12.463480513753378,0,0,1.0,0,1.0,0,1.0
U:AES,AES,2,2014,37.31,95.29,43.38,18500.0,38304000.0,9692032.0,17141000.0,53.78,0.63,14.51,6.05,16.83,488.25,4272000.0,20858000.0,4.42,17.88,25151000.0,615000.0,18725000.0,6997000.0,1.12,2.47,73.8,53.32,71.67,9.877118021118955,0.5654297882270579,17.461064887339838,2.2346420862260077,16.656983812489194,16.08681466260522,1.1254446532999165,0.6566154970760234,0.8977370792981111,7.940806045340043,0,1,1.0,1,1.0,0,1.0
U:AES,AES,2,2015,35.5,98.49,49.1,21000.0,36307000.0,6381360.0,14971000.0,55.67,0.78,13.77,4.45,17.91,660.75,3149000.0,20807000.0,3.33,8.25,22816000.0,547000.0,18278000.0,6950000.0,0.99,3.12,75.62,54.55,73.15,8.07576714982299,0.42624807962059985,17.40752111810989,2.4251553002471447,16.521625554431974,15.668891798748499,1.0739625967444295,0.628418762222161,0.8784543663190273,-12.659704801353477,0,1,1.0,1,1.0,1,1.0
U:AES,AES,2,2016,35.97,95.91,67.27,24823.076923076922,35338000.0,7659698.0,13586000.0,61.13,0.18,9.57,-0.74,16.43,732.39,2794000.0,20463000.0,-0.56,-38.03,22847000.0,23000.0,19160000.0,5272000.0,1.22,2.3,75.94,56.63,74.72,-1.4565935521860742,0.5637934638598557,17.380469430158733,2.601059914617989,16.424550408733385,15.851483115352098,1.137039391023827,0.6465278170807629,0.9363240971509554,-9.251219023445323,1,1,1.0,1,1.0,1,1.0
U:AES,AES,2,2017,28.28,97.79,60.92,24823.076923076922,32982000.0,7152003.0,10530000.0,56.25,0.5282352941176471,11.62,-1.55,21.26,809.94,2465000.0,19965000.0,-1.16,-44.15,20296000.0,876000.0,17801000.0,6028000.0,1.06,3.11,77.85,56.91,75.8,-3.633344729344729,0.6792025641025641,17.311472516070854,3.1321937321937323,16.16973888411016,15.782903015298487,1.1155479655569704,0.6153659571887696,0.8916103180565991,-22.493743559546598,1,1,1.0,1,1.0,1,1.0
U:AES,AES,2,2018,30.45,97.55,66.19,24823.076923076922,32424000.0,9576830.0,10736000.0,58.79,0.27,10.83,7.92,21.85,601.47,3208000.0,19295000.0,6.23,42.41,21396000.0,1183000.0,17636000.0,4399000.0,1.14,2.23,74.85,60.61,73.12,18.815342771982117,0.8920296199701937,17.29440944729028,3.020119225037258,16.1891131381936,16.074857197484768,1.1599380088823095,0.6598815692079941,0.9140191759523193,1.9563152896486136,1,1,1.0,1,1.0,1,1.0
U:AES,AES,2,2019,51.37,90.55,67.92,24823.076923076922,33492000.0,13212658.0,10189000.0,66.29,0.78,14.46,4.35,20.91,673.33,2996000.0,20173000.0,3.44,9.77,22822000.0,1057000.0,18305000.0,5096000.0,1.03,3.2,76.73,59.08,74.95,11.30753557758367,1.296757090980469,17.326817162306458,3.287074295809206,16.136819264956422,16.396685867461883,1.273487937417891,0.6814164576615311,0.907400981509939,-5.095007451564825,1,1,1.0,1,1.0,1,1.0
U:AES,AES,2,2020,27.936428571428568,88.64714285714285,40.81928571428572,8200.0,34315000.0,15636198.0,9660000.0,47.277142857142856,0.5282352941176471,19.9,3.35,25.85,754.78,2634000.0,19881000.0,2.55,1.63,23101000.0,812000.0,18451000.0,5362000.0,1.01,5.02,78.05,62.13,76.74,9.058307453416148,1.6186540372670808,17.351093134324874,3.5522774327122155,16.0835042061887,16.565099168899994,1.3552440040798484,0.6732041381320122,0.9280720285699915,-5.191873589164786,1,0,1.0,0,1.0,0,1.0
U:AFL,AFLAC,5,2011,35.48,46.49,72.61,8284.0,117102000.0,20172571.0,24072000.0,57.22,1.97,28.77,13.54,21.14,26.57,12363000.0,3285000.0,1.92,16.8,617000.0,2273000.0,2940000.0,2104184.0,1.52,2.19,19.56,2.98,17.88,9.340139581256231,0.8380097623795281,18.578555907841395,4.864656031904287,16.99655989729202,16.819834368341684,1.0472799012826426,0.0052689108640330655,0.8949771689497716,9.425888999667652,0,1,1.0,1,1.0,1,1.0
U:AFL,AFLAC,5,2012,32.65,57.83,72.08,8673.0,131094000.0,24848792.0,26341000.0,61.16,3.02,21.63,16.61,21.03,32.46,13408000.0,4352000.0,2.45,22.74,564000.0,3550000.0,4349000.0,2104184.0,1.52,1.51,21.41,3.43,21.4,12.193170342811586,0.9433503663490376,18.691425181096218,4.976804221555749,17.086637218630887,17.028319697655306,1.0601918623277953,0.004302256396173738,0.9993106617647058,9.425888999667652,0,1,1.0,1,1.0,1,1.0
U:AFL,AFLAC,5,2013,32.22,55.44,74.83,8859.0,121307000.0,30688788.0,24138000.0,61.4,3.27,26.56,16.81,21.99,36.05,13585000.0,4897000.0,2.65,23.4,481000.0,1726857.142857143,4897000.0,2104184.0,1.52,1.83,25.09,3.55,25.09,13.317737592178307,1.271389013174248,18.61383508041081,5.025561355538984,16.99929792015998,17.239407934124998,1.1267604578230677,0.003965146281747962,1.0,-8.363387874416306,0,1,1.0,1,1.0,1,1.0
U:AFL,AFLAC,5,2014,34.33,44.48,71.66,9235.0,119767000.0,27028965.0,22759000.0,55.8,3.19,33.4,14.63,21.26,38.63,13675000.0,5282000.0,2.62,21.65,429000.0,1726857.142857143,5282000.0,2104184.0,1.52,2.24,22.35,2.84875,22.35,13.78749242058087,1.1876165472999693,18.6010587466013,5.262401687244607,16.94047122952605,17.112419626731505,1.0970810645431786,0.0035819549625522892,1.0,-5.712983677189499,0,1,1.0,1,1.0,1,1.0
U:AFL,AFLAC,5,2015,31.85,52.33,59.36,9915.0,118296000.0,25420362.0,21025000.0,52.88,2.86,30.545,11.74,20.47,34.04,14722000.0,5011000.0,2.29,17.84,427000.0,1726857.142857143,5011000.0,2104184.0,1.52,1.84,22.06,2.84875,22.06,12.884558382877527,1.2090540784780024,18.58870051603546,5.626444708680142,16.861222763823285,17.051061064379493,1.075839460819832,0.0036095895042943128,1.0,-7.618963926358802,0,1,1.0,0,1.0,0,1.0
U:AFL,AFLAC,5,2016,28.86,52.09,57.51,10212.0,129819000.0,28244376.0,22642000.0,51.45,3.15,29.95,11.68,19.51,34.19,15677000.0,5360000.0,2.28,17.49,433000.0,1726857.142857143,5360000.0,2104184.0,1.52,1.63,20.74,2.84875,20.74,13.072490062715309,1.2474329122869003,18.681651730566582,5.733548273120749,16.935317146620193,17.156404916091724,1.0835048710677395,0.0033354131521580047,1.0,7.690844233055882,1,1,1.0,0,1.0,0,1.0
U:AFL,AFLAC,5,2017,31.49,55.94,70.35,11318.0,137217000.0,34274140.0,21704000.0,59.27,3.44,34.8,17.08,19.79,28.38,18634000.0,5289000.0,3.57,26.84,434000.0,1726857.142857143,5289000.0,2104184.0,1.52,1.52,17.7,2.84875,17.7,22.570249262808698,1.5791623663840766,18.737074172285798,6.322198673055658,16.893007133320904,17.349901691923538,1.1013962035108105,0.00316287340489881,1.0,-4.142743573889229,1,1,1.0,1,1.0,1,1.0
U:AFL,AFLAC,5,2018,31.52,55.38,60.1,11390.0,140406000.0,34410830.0,21839000.0,54.37,3.91,43.89,10.47,19.63,30.05,19228000.0,5778000.0,2.23,15.42,443000.0,1726857.142857143,5773000.0,2104184.0,1.52,1.79,19.76,2.84875,19.75,14.336983378359815,1.5756595997985257,18.760048783685605,6.429140528412473,16.89920792024691,17.353881898377846,1.0958361669525722,0.003155135820406535,0.9991346486673589,0.6220051603391008,1,1,1.0,1,1.0,0,1.0
U:AFL,AFLAC,5,2019,35.31,61.72,58.17,10977.0,152768000.0,38447350.0,22338000.0,56.69,4.06,45.56,10.78,21.06,31.45,20411000.0,6420000.0,2.38,16.67,581000.0,1726857.142857143,6420000.0,2104184.0,1.52,1.7,18.15,2.84875,18.15,16.276651445966515,1.7211634882263407,18.84443098868064,6.838929178977527,16.92179982208291,17.464800330864584,1.1067598767879587,0.003803152492668622,1.0,2.2849031549063703,1,1,1.0,1,1.0,1,1.0
U:AFL,AFLAC,5,2020,24.958666666666666,52.058,65.80666666666666,12003.0,165086000.0,30793429.0,22147000.0,54.862,6.37,52.9,12.96,19.87,33.43,23198000.0,7756000.0,3.13,21.91,601000.0,1726857.142857143,7756000.0,2104184.0,1.52,1.67,18.77,2.84875,18.77,23.33133968483316,1.3904108457127375,18.92197710820221,7.454102135729444,16.913212605101982,17.242811881026856,1.035548573816937,0.0036405267557515475,1.0,-0.8550452144328036,1,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2011,77.28,64.12,89.36,18700.0,8889000.0,12099123.0,6615000.0,78.25,2.04,29.9478,16.26,17.37,50.72,4308000.0,2185000.0,11.87,26.86,1006000.0,-126000.0,1932000.0,1837000.0,3.03,3.39,33.61,26.59,30.92,15.950480725623583,1.829043537414966,16.000325115223813,1.3437641723356009,15.704850355531192,16.308643528601372,1.8906652041849477,0.11317358533018337,0.8842105263157894,3.6734693877551017,0,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2012,77.39,58.53,91.15,20500.0,10136000.0,14165240.0,6858000.0,77.07,2.34,24.9779,17.38,17.29,45.58,5182000.0,2362000.0,12.83,24.3,1164000.0,-197000.0,2112000.0,1893000.0,2.45,2.35,31.3,23.97,28.94,18.962508019830853,2.065505978419364,16.131604000983113,1.4779819189268009,15.740926412005003,16.466301634273005,1.9057063930544593,0.1148382004735596,0.8941574936494496,3.6734693877551017,0,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2013,73.94,59.64,91.21,20600.0,10686000.0,19044270.0,6782000.0,76.98,1.5,29.2756,10.22,14.95,51.06,5286000.0,2699000.0,7.48,13.83,1134000.0,-31875.0,2699000.0,1602000.0,3.11,2.69,33.79,22.16,33.79,11.785797699793571,2.8080610439398406,16.184445031499855,1.575641403715718,15.72978260166772,16.762276826889806,2.290487085906794,0.10612015721504772,1.0,-1.1081948089822102,0,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2014,71.08,81.14,89.07,21400.0,10831000.0,13714900.0,6981000.0,83.22,1.49,40.8958,7.2,12.18,52.13,5298000.0,2762000.0,5.37,9.52,1101000.0,-31875.0,2762000.0,1702000.0,3.23,3.58,34.26,25.33,34.26,8.331538461538461,1.9646039249391205,16.197922950817873,1.551496920212004,15.758702730952539,16.433993391040346,1.7800549349090573,0.10165266365063244,1.0,2.9342376879976317,0,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2015,71.11,69.31,87.67,11800.0,7479000.0,13880920.0,4038000.0,78.31,1.2,40.94,6.94,14.07,39.72,4167000.0,1655000.0,4.85,8.47,604000.0,-31875.0,1655000.0,976000.0,3.78,3.29,28.41,22.05,28.41,8.982949479940565,3.437573055968301,15.827609651173805,1.8521545319465083,15.21126007785492,16.4460257932671,2.303087979676427,0.08075945982083166,1.0,-42.157284056725395,0,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2016,77.1,88.23,93.03,12500.0,7802000.0,14761440.0,4202000.0,88.63,1.4,41.81,8.49,15.61,45.06,4243000.0,1912000.0,6.66,10.99,639000.0,-31875.0,1912000.0,945000.0,3.85,3.27,31.05,23.73,31.05,12.365854355069015,3.5129557353641125,15.869890669048738,1.8567348881485006,15.251071160387083,16.50752893335345,2.352257754421943,0.08190207639066906,1.0,4.061416542842999,1,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2017,76.91,84.52,91.78,13500.0,8426000.0,21564340.0,4472000.0,86.66,2.1,45.56,11.32,19.05,41.63,4831000.0,2011000.0,9.07,15.08,757000.0,-31875.0,1801000.0,1263000.0,3.3,3.03,29.37,25.3,27.14,17.08940518783542,4.822079606440072,15.9468327215211,1.8841681574239715,15.313346293817073,16.886551582448504,2.989700332304771,0.08984096843104676,0.895574341123819,6.425511661113759,1,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2018,77.92,87.94,91.03,14800.0,8541000.0,21452280.0,4914000.0,87.72,2.67,66.97,5.66,19.47,39.39,4567000.0,1799000.0,4.41,6.72,822000.0,-31875.0,1799000.0,1171000.0,3.29,4.74,28.24,24.66,28.24,7.665,4.365543345543346,15.960388654928284,1.7380952380952381,15.407598832063261,16.88134149139582,2.9806995667954572,0.0962416578854935,1.0,9.883720930232553,1,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2019,79.48,86.01,94.14,16300.0,9452000.0,26360790.0,5163000.0,88.73,3.37,67.46,16.7,19.31,50.7,4748000.0,2407000.0,12.55,23.0,850000.0,-31875.0,1791000.0,2080000.0,1.53,4.53,33.64,24.44375,27.39,22.975518109626186,5.105711795467752,16.061736917288936,1.830718574472206,15.457028363861786,17.087388236800486,3.2899560939483705,0.08992805755395683,0.7440797673452431,5.067155067155071,1,1,1.0,1,1.0,1,1.0
U:A,AGILENT TECHS.,1,2020,67.89733333333332,72.36666666666666,85.752,16400.0,9627000.0,36257940.0,5339000.0,77.94466666666668,2.3,85.31,10.85,16.07,48.41,4873000.0,2359000.0,8.18,14.95,1020000.0,-31875.0,2284000.0,1467000.0,2.33,5.43,32.62,25.91,31.91,14.749739651620153,6.791148155085222,16.080082208760103,1.8031466566772805,15.490548927482322,17.406168949763167,4.263406564869637,0.10595200997195388,0.9682068673166596,3.408870811543685,1,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2011,82.91,90.51,83.89,18900.0,14166900.0,17905682.0,10082000.0,84.99,5.2,83.695,12.82,16.14,78.72,5795800.0,4562200.0,9.46,21.59,7412000.0,446300.0,3927500.0,2342000.0,1.36,3.35,43.45,29.66,39.81,13.292885736956954,1.7760049593334655,16.46641881567913,1.4051676254711367,16.126262213624713,16.700628650608284,1.8232981103840642,0.5231913827301667,0.8608785235193547,-4.664749057726647,0,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2012,82.0,91.25,83.04,21300.0,16868100.0,17852223.0,9611700.0,84.47,4.51,78.7581,10.97,15.41,81.7,6477200.0,5291900.0,8.06,19.02,8240600.0,597100.0,4584200.0,2689900.0,1.27,2.77,43.0,32.07,39.52,14.144936483660539,1.85734292580917,16.640934822216124,1.7549548987171883,16.078491664365156,16.697638596250858,1.6389529941131484,0.4885316069978243,0.8662673141971693,-4.664749057726647,0,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2013,73.81,83.41,72.61,21600.0,17797000.0,23605617.0,10180400.0,75.51,4.33,77.6765,8.31,14.82,89.09,7042100.0,6273600.0,6.27,14.71,8974000.0,774100.0,5056300.0,3227600.0,1.07,2.48,45.3,34.7,40.03,10.960982869042473,2.318731778712035,16.69454046173212,1.748163137008369,16.135974861045558,16.976995250150893,1.8871954261954262,0.5042422880260718,0.8059646773782199,5.9167472975644175,0,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2014,77.3,92.37,72.26,21200.0,17722500.0,30798607.0,10439000.0,78.76,4.26,103.3406,7.7,15.36,83.07,7365800.0,6118500.0,6.02,13.77,9532100.0,938900.0,4824500.0,2963000.0,1.11,3.21,43.93,34.43,38.19,10.220274930548902,2.9503407414503307,16.69034557671131,1.697720088131047,16.161059350390435,17.242980019648293,2.269228776978417,0.5378530117082805,0.7885102557816458,2.5401752386939647,0,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2015,75.85,88.77,76.98,19700.0,17369100.0,28020374.0,9894900.0,79.17,5.44,133.3406,9.94,18.9,81.1,7249000.0,5879000.0,7.7,17.49,9636900.0,834300.0,3949100.0,3648100.0,0.8,4.26,44.34,34.53,34.85,13.516262923324136,2.831799613942536,16.67020332340342,1.7553588212109268,16.107530030853535,17.148442446392906,2.1478472690006964,0.5548301293676702,0.67172988603504,-5.2121850751987715,0,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2016,83.81,53.25,74.93,18600.0,17862600.0,31259396.0,9524400.0,73.55,2.89,120.2866,5.25,22.47,87.93,7079600.0,6225200.0,3.99,8.81,8852700.0,574400.0,4918100.0,3283300.0,1.31,3.96,46.32,33.71,40.54,7.48307231951619,3.282033093948175,16.698219699525094,1.8754567216832556,16.069367484866966,17.257830560953916,2.3214983261115405,0.49559974471801416,0.790030842382574,-3.7443531516235584,1,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2017,89.12,69.37,74.32,15300.0,18292700.0,35826224.0,8187600.0,79.01,5.55,143.82,23.1,20.28,39.29,10086200.0,3962800.0,16.99,34.96,8440200.0,603900.0,3402400.0,2489000.0,2.36,3.1,28.01,27.06,25.04,37.9589834627974,4.375668571986907,16.72201263112322,2.2341956128780107,15.918131372591516,17.394190697179997,2.3741068295002923,0.4613971693626419,0.8585848390027253,-14.035529797152579,1,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2018,93.46,78.3,79.53,16300.0,19056900.0,35133415.0,8930200.0,84.68,7.85,164.08,10.9,21.45,35.11,10857500.0,3812600.0,8.5,14.3,9923700.0,838100.0,3351700.0,2338300.0,2.17,3.31,25.44,19.29,23.07,18.138860271886408,3.9342248773823654,16.7629397986811,2.133983561398401,16.00494934901846,17.3746632298789,2.2298860255340585,0.5207405191820286,0.8791113675706866,9.069812887781525,1,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2019,89.15,59.16,72.09,17700.0,18827600.0,51795382.0,8918900.0,75.76,7.89,160.05,12.6,23.78,30.09,11053600.0,3326000.0,9.88,16.06,10337600.0,894000.0,3227400.0,1820900.0,2.54,3.18,22.6,19.68,22.08,20.856460774310733,5.807373330791914,16.75083443632317,2.110977811165054,16.003683178566206,17.76281155267641,3.1164557351972637,0.5490662644203191,0.9703547805171377,-0.1265369196658539,1,1,1.0,1,1.0,1,1.0
U:APD,AIR PRDS.& CHEMS.,1,2020,78.73642857142856,73.37285714285714,67.70714285714287,19275.0,25053400.0,60386390.0,8856300.0,73.31857142857143,8.49,234.99,11.25,24.15,65.46,12079800.0,7907800.0,8.99,16.31,12341500.0,1038400.0,7430100.0,2416700.0,3.59,4.29,38.86,17.0,37.39,25.43162110587943,6.8184670799318,17.036520104827776,2.828878877183474,15.996639628135608,17.916274306388342,2.8866976138967164,0.49260778976107034,0.9395912896127874,-0.7018802767157384,1,1,1.0,1,1.0,1,1.0
@AKAM,AKAMAI TECHS.,1,2011,15.78,17.03,40.15,2380.0,2302016.0,5729849.0,1158538.0,26.07,1.01,48.26,9.27,24.87,6.612941176470586,2156250.0,535034.1176470588,8.77,9.27,293043.0,-43485.0,482884.76470588235,148392.0,7.56,4.08,25.671176470588236,30.54285714285714,24.408235294117645,17.42599752446618,4.945758360968738,14.649295818717656,1.9870008579778997,13.962669423352448,15.561199735813148,2.571267966860352,0.12729842016736634,0.9025307896802623,18.59317519149135,0,0,1.0,0,1.0,0,1.0
@AKAM,AKAMAI TECHS.,1,2012,37.78,43.76,40.74,3074.0,2586824.0,7273095.0,1373947.0,41.75,1.08,32.28,9.06,22.92,6.612941176470586,2345754.0,535034.1176470588,8.35,9.06,345091.0,-13803.0,482884.76470588235,202944.0,3.59,2.45,25.671176470588236,30.54285714285714,24.408235294117645,15.721116171147795,5.293577554301585,14.76594142638381,1.882768403730275,14.13319817751245,15.799692481061545,2.910119899923613,0.13340335484748866,0.9025307896802623,18.59317519149135,0,0,1.0,0,1.0,0,1.0
@AKAM,AKAMAI TECHS.,1,2013,38.54,39.66,41.11,3908.0,2955360.0,8425437.0,1577922.0,40.21,1.54,40.91,11.8,26.47,6.612941176470586,2629431.0,535034.1176470588,10.61,11.8,450287.0,2412.0,482884.76470588235,263166.0,3.91,2.77,25.671176470588236,30.54285714285714,24.408235294117645,19.871938917132784,5.339577621707537,14.899131028813146,1.8729442900219402,14.271619349508477,15.946765902293729,2.9603682800064965,0.15236282551025931,0.9025307896802623,14.845914725968324,0,0,1.0,0,1.0,0,1.0
@AKAM,AKAMAI TECHS.,1,2014,41.59,50.7,41.66,5105.0,3999591.0,11225806.0,1963874.0,45.89,1.75,47.18,11.1,25.19,20.54,2945335.0,604851.0,9.86,11.98,601591.0,37344.0,604851.0,334011.0,3.78,2.87,17.04,16.19,17.04,20.08070133827323,5.7161538876730384,15.201702663856278,2.0365822858289278,14.490429611052392,16.233725793023716,3.0609924864817426,0.15041312974251617,1.0,24.459510672897643,0,0,1.0,0,1.0,0,1.0
@AKAM,AKAMAI TECHS.,1,2015,67.0,65.24,44.04,6084.0,4183225.0,9326677.0,2197448.0,56.96,1.83,62.96,9.11,21.33,20.0,3120878.0,624288.0,8.12,10.6,753180.0,8188.0,624288.0,332440.0,3.77,3.59,16.67,15.3,16.67,15.457834269570885,4.244322049941569,15.246593038124297,1.9036741711294192,14.602807245007792,16.048389346467125,2.4815390039981113,0.18004769047804026,1.0,11.893532884492597,0,1,1.0,1,1.0,1,1.0
@AKAM,AKAMAI TECHS.,1,2016,68.04,79.22,46.04,6490.0,4364164.0,11552630.0,2340049.0,64.34,1.76,52.63,8.63,20.12,19.85,3224370.0,640087.0,7.68,9.96,801017.0,2670.0,640087.0,374588.0,3.5,2.9,16.56,14.91,16.56,14.323110122907682,4.936917987614789,15.28893720543063,1.8649882972536045,14.665682427285581,16.26242367463879,2.9077170335486935,0.18354420228020762,1.0,6.489391330306793,1,1,1.0,1,1.0,1,1.0
@AKAM,AKAMAI TECHS.,1,2017,60.71,66.98,48.33,7650.0,4551775.0,11049862.0,2502996.0,58.56,1.67,66.68,5.88,15.76,20.02,3310723.0,662913.0,5.17,6.68,862535.0,-35559.0,662913.0,463904.0,2.82,3.49,16.68,30.54285714285714,16.68,9.401803578591416,4.41465427831287,15.331027824744163,1.8185306728416666,14.732998972330334,16.21792849716227,2.7080585046492853,0.18949420830335417,1.0,6.9634011937356854,1,1,1.0,1,1.0,1,1.0
@AKAM,AKAMAI TECHS.,1,2018,61.44,39.45,44.4,7519.0,5426857.0,9950210.0,2714474.0,44.34,1.46,65.04,7.62,17.17,48.89,3191860.0,1560632.0,6.66,9.18,910618.0,-15289.0,874080.0,1210709.0,2.09,3.45,32.84,14.41,21.5,13.314869702196447,3.6656125643494835,15.506870702965564,1.9992296850144817,14.814108754090576,16.113104214439694,2.2481697969929924,0.16779841444136082,0.5600807877834109,8.448994724721892,1,0,1.0,0,1.0,0,1.0
@AKAM,AKAMAI TECHS.,1,2019,65.46,52.35,45.64,7724.0,6930358.0,13993633.0,2893617.0,51.05,2.77,61.08,10.09,19.97,50.3,3657958.0,1839791.0,8.37,13.96,1910603.0,-47341.0,1839791.0,693336.0,3.22,2.72,33.46,17.15,33.46,20.04657024754831,4.83603496938261,15.751422029283441,2.3950502087871337,14.878017834637326,16.454112998418857,2.4981933112257693,0.2756860468102802,1.0,6.599547462970734,1,1,1.0,0,1.0,0,1.0
@AKAM,AKAMAI TECHS.,1,2020,32.606,41.664,42.09066666666666,8368.0,7657212.0,17082894.0,3198149.0,40.53600000000001,3.41,86.38,10.5,22.57,44.85,4251296.0,1906707.0,8.39,14.09,2272217.0,-69460.0,1906707.0,758170.0,2.54,3.28,30.96,30.54285714285714,30.96,20.087872291128402,5.3414940954908605,15.851158506795695,2.394263681898498,14.978082762910443,16.653588169910822,2.684824450465783,0.29674207792601276,1.0,10.524267724443149,1,0,1.0,0,1.0,0,1.0
U:ALK,ALASKA AIR GROUP,3,2011,38.988,86.756,52.54600000000001,12806.0,5195000.0,2663801.0,4317800.0,56.29833333333334,1.66,14.47,11.45,12.34,111.4,1173200.0,1306900.0,5.74,21.46,3401500.0,362900.0,1099000.0,1509600.0,1.06,1.82,52.7,28.27,48.37,6.906132752790773,0.6169347816017416,15.463207182515465,1.2031590161656398,15.278256571244496,14.795264608152555,1.217074302213667,0.6547641963426372,0.8409212640599892,7.855852517485751,0,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2012,38.988,86.756,52.54600000000001,12932.0,5505000.0,3032525.0,4657000.0,56.29833333333334,2.32,18.7725,14.02,12.75,72.62,1421000.0,1032000.0,6.48,24.35,3609000.0,446000.0,871000.0,1501000.0,1.16,1.88,42.07,23.17,38.0,7.659952759287095,0.6511756495598024,15.521167328138917,1.1820914751986258,15.353882021964514,14.924906163789444,1.2117211625794733,0.6555858310626703,0.8439922480620154,7.855852517485751,0,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2013,38.988,86.756,52.54600000000001,13177.0,5838000.0,5043891.0,5156000.0,56.29833333333334,3.34,21.545,19.83,17.22,42.93,2029000.0,871000.0,9.36,29.45,3893000.0,709000.0,754000.0,1580000.0,1.12,1.49,30.03,16.76,27.09,10.598076027928627,0.9782565942591156,15.579898830396196,1.1322730799069045,15.455671643041216,15.433688365999986,1.3949796163069543,0.6668379582048647,0.8656716417910447,10.71505260897574,0,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2014,38.988,86.756,52.54600000000001,12739.0,6181000.0,7857333.0,5368000.0,56.29833333333334,3.87,36.685,21.38,17.81,37.75,2127000.0,803000.0,10.37,29.11,4299000.0,750000.0,686000.0,1671000.0,1.05,2.37,27.41,13.76,24.39,11.94056818181818,1.4637356557377048,15.63699062864141,1.1514530551415798,15.495965957633654,15.876957793848616,1.8057487461575796,0.695518524510597,0.8542963885429639,4.111714507370046,0,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2015,32.98,87.43,51.09,13858.0,6533000.0,10077865.0,5598000.0,55.68,6.15,59.76,28.31,24.21,28.45,2411000.0,686000.0,13.55,37.37,4802000.0,682000.0,571000.0,1806000.0,0.92,3.26,22.15,11.98,19.15,15.813174347981422,1.8002617006073598,15.692376813822888,1.1670239371204,15.537919949057535,16.125851992617978,2.0691665391091383,0.7350375019133629,0.8323615160349854,4.284649776453064,0,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2016,42.77,85.69,67.18,14760.0,9962000.0,10942898.0,5931000.0,64.84,7.13,80.51,18.54,24.87,101.13,2931000.0,2964000.0,10.11,30.48,5666000.0,463000.0,2645000.0,2535000.0,0.81,3.46,50.28,9.47,47.44,16.981254425897824,1.8450342269431799,16.114288412615366,1.6796493002866295,15.595703390820864,16.208201219329997,1.7577693234290304,0.5687612929130696,0.8923751686909581,5.9485530546623755,1,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2017,42.88,89.54,54.86,20183.0,10740000.0,9046187.0,7933000.0,60.87,6.23,88.73,17.89,17.45,69.04,3721000.0,2569000.0,10.53,31.09,6284000.0,454000.0,2262000.0,2700000.0,0.79,2.94,40.84,27.79,37.81,14.255918315895626,1.1403235850245808,16.189485647044993,1.3538383965712846,15.88654183228414,16.017853900926536,1.4535555865921788,0.5851024208566108,0.8804982483456598,33.754847411903555,1,1,1.0,1,1.0,1,1.0
U:ALK,ALASKA AIR GROUP,3,2018,38.46,83.11,46.49,23376.0,10912000.0,7496381.0,8264000.0,54.26,4.24,73.51,8.33,9.72,56.07,3751000.0,2103000.0,4.57,12.12,6781000.0,512000.0,1617000.0,2942000.0,0.61,2.41,35.92,22.58,30.12,6.034346563407551,0.907112899322362,16.20537365906538,1.3204259438528558,15.92741928978161,15.829930928716532,1.296314241202346,0.6214259530791789,0.7689015691868759,4.172444220345395,1,1,1.0,1,1.0,0,1.0
U:ALK,ALASKA AIR GROUP,3,2019,37.85,88.01,43.11,24134.0,12993000.0,8333271.0,8781000.0,53.79,4.92,60.85,14.02,12.52,34.61,4331000.0,1499000.0,6.85,19.03,8613000.0,715000.0,1264000.0,3201000.0,0.64,1.73,25.71,15.54,22.59,10.135753331055689,0.9490116159890674,16.379921308864873,1.4796720191322172,15.988100854342132,15.935766614136389,1.253003232509813,0.6628954052181945,0.8432288192128086,6.256050338818975,1,1,1.0,1,1.0,0,1.0
U:ALK,ALASKA AIR GROUP,3,2020,38.988,86.756,52.54600000000001,21997.0,14046000.0,6459315.0,3566000.0,48.35,2.505294117647059,67.75,-20.39,-48.01,116.97,2988000.0,3495000.0,-9.28,-36.18,7611000.0,407000.0,2357000.0,4293000.0,0.93,2.79,53.91,16.93,44.1,-36.55268648345485,1.811361469433539,16.4578482157011,3.938867077958497,15.086955077405223,15.681033832984745,1.2181628221557739,0.5418624519436138,0.6743919885550786,-59.38959116273773,1,0,1.0,0,1.0,0,1.0
U:ALB,ALBEMARLE,1,2011,56.03,51.11,66.4,4260.0,3152867.0,4576212.0,2869005.0,58.83,4.58,55.86,19.28,20.49,47.99,1591277.0,763673.0,14.97,29.01,1129480.0,26946.0,749257.0,401178.0,3.38,3.21,31.27,24.45,30.86,16.45114560274381,1.5950519430952543,14.963822755588668,1.0989409220269746,14.869475837729498,15.33638213963996,1.9381902249603298,0.35823902498900206,0.9811228104175478,-4.307590959234997,0,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2012,60.65,83.07,74.67,4304.0,3372779.0,5522406.0,2745420.0,70.97,3.83,51.51,13.12,18.86,38.14,1833598.0,699288.0,10.2,18.19,1296571.0,-1144.0,686588.0,385009.0,3.66,2.49,26.58,22.5,26.22,12.530813427453722,2.011497694341849,15.031247591588908,1.2285111203386003,14.825444626686107,15.52432419285495,2.0940390698590092,0.38442216344444746,0.9818386701902506,-4.307590959234997,0,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2013,59.88,82.55,65.73,4231.0,3519130.0,5074560.0,2616416.0,67.18,3.44,62.12,15.91,23.55,66.3,1627361.0,1078864.0,12.59,23.88,1357069.0,63521.0,1054310.0,436363.0,3.4,3.41,38.24,20.17,37.69,16.93379290602106,1.9395080904565636,15.073724357934529,1.3450192935679952,14.77731600032339,15.439750379626117,1.9615098049802082,0.3856262769491323,0.9772408755876552,-4.698880317037101,0,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2014,72.56,79.28,66.22,3625.0,5160663.0,4692004.0,2445548.0,71.66,3.76,63.39,4.42,13.39,215.83,1359465.0,2934131.0,3.66,8.93,1231868.0,-5556.0,2223035.0,1139886.0,2.94,3.8,66.34,30.09,59.89,7.723433185527335,1.9185900256302473,15.456575617575915,2.1102276463189438,14.709779786656881,15.361370341270058,1.6468345249437912,0.2387034379109816,0.7576468126337917,-6.530612868901587,0,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2015,61.07,81.38,66.64,6963.0,9538989.0,6285386.0,3651335.0,67.73,1.21,60.13,7.21,15.93,118.36,3254392.0,3852019.0,5.73,14.52,2484738.0,660292.0,3174674.0,1616685.0,1.13,1.45,53.11,40.97,48.28,14.969430898561761,1.721393955909277,16.07089806296597,2.6124661254034485,15.110603412111853,15.653737814190603,1.2485275955344952,0.2604823215542024,0.8241584478165865,49.305390857182104,0,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2016,53.4,62.84,60.45,5000.0,8100075.0,9686066.0,2677203.0,58.17,1.91,56.01,10.14,19.04,62.43,3795062.0,2369262.0,7.79,18.26,2360140.0,351607.0,2121718.0,1140103.0,2.9,1.66,37.54,38.03,34.99,23.569219162685833,3.6179796601154264,15.90738387885906,3.0255737050944584,14.80028315078173,16.086198915880388,1.6838698407113515,0.29137261074743137,0.8955185201130141,-26.678790086365666,1,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2017,51.6,83.34,78.71,5400.0,7725664.0,14137856.0,3071976.0,69.01,7.75,86.08,2.09,19.13,50.0,3674549.0,1837372.0,1.58,1.47,2493310.0,345281.0,1415360.0,1200925.0,2.06,2.63,32.49,23.25,27.05,3.9735170847688916,4.602202621374646,15.860058331746748,2.514884230866387,14.937831560719182,16.464366580344997,2.309664256690428,0.3227308358220083,0.770317605797846,14.74572529613929,1,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2018,52.62,83.13,78.22,5900.0,7564645.0,8139825.0,3374950.0,69.2,6.86,127.89,13.22,21.93,47.56,3585321.0,1705210.0,9.61,19.11,3021084.0,365953.0,1397916.0,1183173.0,1.69,3.94,31.21,19.53,27.11,21.539945317708412,2.411835730899717,15.83899597746768,2.241409502362998,15.031891067364212,15.912279238976122,1.553700933751683,0.39936890627385685,0.8197911107722803,9.862511946707908,1,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2019,42.91,79.23,79.59,6000.0,9845588.0,7745162.0,3589427.0,64.97,5.19,77.07,9.12,19.42,77.57,3932250.0,3050257.0,6.61,14.19,5043337.0,382583.0,2862921.0,1408996.0,1.58,2.08,42.7,23.12,41.15,18.130842800257533,2.157771142859292,16.102533994020963,2.742941422126707,15.09350313769757,15.86257894833482,1.3484128119112846,0.5122433520476379,0.9385835357479714,6.354968221751434,1,1,1.0,1,1.0,1,1.0
U:ALB,ALBEMARLE,1,2020,48.029333333333334,70.14666666666666,56.57666666666667,5900.0,10430629.0,15761332.0,3128909.0,56.22733333333334,3.58,73.04,5.66,18.69,83.69,4268227.0,3572058.0,4.24,9.16,5490917.0,374535.0,2767381.0,1801849.0,1.22,1.81,44.42,31.89,38.24,14.134596742826334,5.037325150715473,16.16025713196586,3.3336313072703616,14.956194939454058,16.57307015658908,2.0659539324042684,0.5264224238058893,0.7747301415598515,-12.829847215168321,1,1,1.0,1,1.0,1,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2011,12.53,36.09,29.86,212.0,6574129.0,4245826.0,573443.0,25.34,1.58,74.51,2.91,24.89,92.81,2994663.0,2779264.0,2.75,3.68,5966098.0,97064.0,2529264.0,2104184.0,1.52,1.38,44.74,44.61,42.42,31.526855764217192,7.404094216862007,15.698652655770092,11.46431118698807,13.259413820899784,15.261446940660003,1.1755516206025163,0.9075115501992735,0.9100481278496753,2.2024856873307463,0,0,1.0,0,1.0,0,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2012,13.27,48.56,23.4,217.0,7150116.0,4384119.0,586073.0,27.72,1.16,68.97,2.17,18.04,103.92,3061851.0,3181949.0,2.04,2.23,6395922.0,97064.0,3155856.0,2104184.0,1.52,1.39,47.6,41.52,47.39,24.888088412194385,7.480499869470186,15.78263913831481,12.200043339310973,13.28119963417937,15.293499251402176,1.1713544227813926,0.894520032961703,0.991799680007442,2.2024856873307463,0,0,1.0,0,1.0,0,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2013,14.57,46.51,23.66,215.0,7529764.0,4527975.0,631151.0,27.59,1.41,69.32,2.61,21.63,86.55,3536789.0,3061061.0,2.44,3.3,6776914.0,97064.0,2831484.0,2104184.0,1.52,1.25,43.48,44.91,41.58,29.109712509367807,7.174154837748811,15.834374257983466,11.930210044822871,13.355300415589165,15.3257853776485,1.1187450230843887,0.9000167867146965,0.925000841211593,7.6915333072842484,0,0,1.0,0,1.0,0,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2014,10.23,54.1,26.34,243.0,8136036.0,6341704.0,726877.0,29.23,1.75,63.62,2.04,20.74,106.28,3461276.0,3678579.0,1.91,2.06,7226016.0,97064.0,3617389.0,2104184.0,1.52,1.31,48.48,41.93,48.06,21.378897337513774,8.724590267679401,15.911813641479505,11.193139967284699,13.496512553756009,15.662658060017387,1.3421032060330116,0.8881494624655053,0.9833658594799786,15.16689350092133,0,0,1.0,0,1.0,0,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2015,10.83,61.41,50.87,278.0,8911120.0,6555500.0,855900.0,39.2,0.92,88.74,2.66,19.62,109.92,3607924.0,3965795.0,2.47,3.31,7629922.0,97064.0,3731115.0,2104184.0,1.52,1.76,48.01,46.45,46.49,25.716165907232156,7.659189157611871,16.002810493006262,10.411403201308564,13.659908825869701,15.695814949921594,1.3198825736832183,0.8562248067582975,0.9408239709818587,17.750320893356086,0,0,1.0,0,1.0,0,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2016,12.38,60.92,54.56,285.0,10354888.0,9742309.0,925421.0,40.76,1.9094117647058824,90.36,3.4625,17.59,89.0,4678882.0,4164025.0,3.25125,5.338125000000001,9110702.0,97064.0,3948471.0,2104184.0,1.52,1.4,43.62,45.61,42.32,36.37947443379824,10.527434540603682,16.152969236722424,11.189380833155937,13.738004048087118,16.0919887111786,1.479615327563176,0.8798455376823003,0.9482342204957943,8.122561046851274,1,0,1.0,0,1.0,0,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2017,57.98,73.42,76.8,323.0,12103953.0,13030752.0,1128478.0,68.6,0.86,111.13,2.28,16.17,81.1,5875280.0,4764807.0,2.11,2.76,10341162.0,97064.0,4757516.0,2104184.0,1.52,1.5,42.36,41.96,42.32,22.631669230592,11.54719188145449,16.30904265142891,10.725909587958295,13.936380380144959,16.38282266040577,1.5831489927298958,0.8543623723588484,0.9984698225972217,21.942121477684218,1,1,1.0,1,1.0,1,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2018,64.85,65.6,80.5,386.0,14464956.0,12793002.0,1336163.0,69.68,4.23,130.59,4.01,17.17,75.28,7277629.0,5478255.0,3.71,5.53,12009504.0,97064.0,5469654.0,2104184.0,1.52,1.72,40.97,40.64,40.93,40.16350307559781,9.574432161345584,16.48723945456265,10.82574206889429,14.105312631624626,16.364408860634654,1.374581782343479,0.8302482219786911,0.9984299745083061,18.403991925407492,1,1,1.0,1,1.0,1,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2019,64.18,76.49,84.01,439.0,18390503.0,19518915.0,1531770.0,74.12,1.06,115.24,3.26,16.92,76.44,8865826.0,6777479.0,3.01,4.35,15306070.0,97064.0,6771061.0,2104184.0,1.52,1.4,40.0,37.75,39.98,36.138202230099814,12.74271920719168,16.72734494802809,12.006047252524857,14.241934487463652,16.786894553387977,1.5739932725059234,0.8322812051415885,0.9990530402233633,14.639456413626185,1,1,1.0,1,1.0,1,1.0
U:ARE,ALEXANDRIA RLST.EQTIES.,6,2020,23.710909090909094,56.23090909090909,45.2890909090909,470.0,22827878.0,24360950.0,2039726.0,40.68363636363636,4.4,161.58,4.72,21.8,64.5,11725712.0,7563286.0,4.35,7.39,18613036.0,97064.0,7559866.0,2104184.0,1.52,1.59,36.0,37.08,35.99,48.683631674058184,11.94324629876758,16.943493066310456,11.191639465300732,14.528326043074014,17.008491998403517,1.5492483357410618,0.8153642664464914,0.9995478155923232,33.161375402312366,1,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2011,13.6,72.2,28.55,1008.0,1290883.0,13257673.0,783431.0,38.66,0.8,40.665,17.57,31.18,0.14,1134492.0,1627.0,16.37,17.58,165852.0,-103868.0,182.0,230225.0,4.09,6.49,0.14,6.46,0.02,26.97334508080482,16.922579014616474,14.070837038301262,1.6477303042641918,13.571438270531285,16.400087037125704,10.471849114133503,0.1284794981419695,0.11186232329440689,44.76246153139205,0,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2012,11.13,54.79,25.57,1373.0,2599606.0,18250334.0,1134114.0,31.37,1.13,71.5,15.96,35.28,7.56,1970850.0,149000.0,13.35,16.41,165629.0,5873.0,101000.0,360089.0,4.15,6.72,7.03,18.33,4.87,30.600750982705442,16.0921512299469,14.77087045304706,2.2921910848468494,13.941362287317652,16.71969393919517,7.260029789129583,0.06371311652611973,0.6778523489932886,44.76246153139205,0,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2013,12.52,59.18,23.45,1774.0,3314302.0,26172301.0,1551346.0,32.02,1.77,93.74,11.0,37.11,6.1,2382079.0,145230.0,8.64,11.62,201109.0,97847.0,97230.0,582429.0,3.75,7.65,5.75,5.57,3.92,18.45853167507442,16.870705181178153,15.013757601362256,2.1364041290595392,14.254633499162269,17.080212195746224,8.14852629603458,0.060679141490425435,0.6694897748399091,36.789246936374994,0,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2014,4.61,32.71,23.13,2273.0,4167023.0,36831332.0,2233733.0,21.89,2.4,132.884,21.98,41.0,4.98,3302018.0,164599.0,17.61,23.11,392248.0,-27893.0,116599.0,606740.0,4.61,7.89,4.75,3.91,3.41,32.85140839572142,16.488690456737668,15.242712429947794,1.8654973535333006,14.619184734906389,17.42185945393615,9.053040983935054,0.09413146987669614,0.7083821894422202,43.986770198266534,0,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2015,3.05,37.34,21.79,2924.0,13133230.0,43042165.0,2604047.0,22.31,1.13,185.03,2.29,23.73,43.68,8258616.0,3607557.0,2.03,2.5,697025.0,528990.0,3432557.0,718250.0,3.38,4.44,30.4,3.63,29.36,10.238085910123742,16.52895089835168,16.390656217548795,5.043392073952583,14.772577331302859,17.577690774597308,3.6082356739355057,0.053073387125634745,0.951490717956778,16.578257114883478,0,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2016,3.75,43.71,25.17,3121.0,13253000.0,27406400.0,3084000.0,26.01,1.66,190.75,3.87,24.55,37.82,8694000.0,3288000.0,3.5,4.71,1036000.0,396000.0,3121000.0,823000.0,3.13,4.94,27.44,26.72,26.42,15.040693904020753,8.886640726329443,16.399734499862817,4.2973411154345005,14.941738013665358,17.12628712072586,2.3820568927789934,0.0781709801554365,0.9492092457420924,18.431042143248575,1,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2017,3.58,39.82,32.01,2525.0,13583300.0,26584857.0,3551100.0,27.92,2.23,122.35,4.21,21.49,36.33,8893100.0,3231000.0,3.78,5.04,1325400.0,365000.0,3063600.0,952500.0,3.1,3.08,26.65,24.44,25.62,14.458864577173271,7.4863723916532905,16.424351654992297,3.8250964489876376,15.082767972610094,17.095852325933006,2.2755926026812334,0.09757569957226889,0.9481894150417828,15.14591439688715,1,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2018,37.77,70.8,34.24,2656.0,13931900.0,21759960.0,4131200.0,46.4,1.13,119.59,1.27,35.78,35.13,9165300.0,3220200.0,1.13,0.86,1471500.0,391100.0,2862700.0,1174000.0,2.88,2.92,26.0,23.11,23.8,3.8107685418280397,5.267225019364833,16.449691732721913,3.3723615414407435,15.23407847963446,16.895582141715032,1.8759436975574042,0.10562091315613807,0.8889820508042978,16.335783278420777,1,0,1.0,0,1.0,0,1.0
@ALXN,ALEXION PHARMS.,1,2019,56.55,75.51,41.04,3082.0,15254400.0,23933595.0,4954300.0,55.24,6.03,97.36,18.88,42.22,22.89,11271800.0,2579800.0,16.97,23.53,1367300.0,-208800.0,2447900.0,1194300.0,4.25,1.93,18.62,19.13,17.84,52.25100781139616,4.830873180873181,16.540378543992645,3.079022263488283,15.415766444323488,16.99079367843821,1.8437300057688273,0.08963315502412418,0.948872005581828,19.923993028659947,1,1,1.0,1,1.0,1,1.0
@ALXN,ALEXION PHARMS.,1,2020,15.864545454545453,55.57181818181819,26.734545454545454,3837.0,15903600.0,34294680.0,6069900.0,33.188181818181825,4.29,108.15,4.88,46.11,22.61,11651200.0,2634900.0,4.4,5.26,1461900.0,-567200.0,2486900.0,1624700.0,3.59,2.05,18.44,15.51,17.59,11.528334898433252,5.6499579894232195,16.58205605665677,2.620076113280285,15.618852688435396,17.350500798065788,2.4594607510249253,0.09192258356598507,0.9438308854225966,22.517812809074943,1,0,1.0,0,1.0,0,1.0
@ALGN,ALIGN TECHNOLOGY,1,2011,5.46,48.79333333333333,22.586666666666662,2593.0,626927.0,1868961.0,479741.0,29.03,0.71,19.87,15.37,19.06,0.9364705882352942,490781.0,785.2352941176471,12.58,15.36,53965.0,-22337.0,2999400.0,148117.0,2.6,3.09,0.8358823529411764,0.6988235294117647,36.54,16.4395823162915,3.8957708430173783,13.348585385404641,1.306803045810135,13.081001653923266,14.440893219446309,3.233939517679092,0.08607860245291717,3819.746797512922,16.738198319509912,0,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2012,5.46,48.79333333333333,22.586666666666662,3176.0,734703.0,2236955.0,560041.0,29.03,0.84,23.725,10.95,21.82,0.9364705882352942,581317.0,785.2352941176471,8.62,10.95,79191.0,-21609.0,2999400.0,155771.0,3.12,3.21,0.8358823529411764,0.6988235294117647,36.54,11.30835038863226,3.9942700623704335,13.507221614899338,1.3118735949689397,13.23576527431701,14.620626124042843,3.282891181878936,0.10778641165205533,3819.746797512922,16.738198319509912,0,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2013,5.46,48.79333333333333,22.586666666666662,3420.0,816381.0,4604513.0,660206.0,29.03,0.38,27.75,10.58,24.42,0.9364705882352942,633970.0,785.2352941176471,8.29,10.58,75743.0,-15766.0,2999400.0,175338.0,3.11,3.56,0.8358823529411764,0.6988235294117647,36.54,10.251040569155686,6.974358003411057,13.61263643674157,1.2365549540597935,13.400307186515038,15.34254746746458,5.8829027133164535,0.0927789843222711,3819.746797512922,17.885297683562463,0,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2014,5.46,48.79333333333333,22.586666666666662,3580.0,984898.0,4484262.0,761653.0,29.03,1.8,57.14,21.33,25.42,0.9364705882352942,752771.0,785.2352941176471,16.42,21.03,90125.0,-3099.0,2999400.0,201811.0,3.26,6.1,0.8358823529411764,0.6988235294117647,36.54,21.23279913556436,5.887539338780258,13.80029336149272,1.2931059156860145,13.543246350374131,15.316084491440462,4.791854587987792,0.09150693777426698,3819.746797512922,15.365961533218432,0,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2015,0.73,24.37,15.3,4375.0,1107217.0,5235075.0,845486.0,16.09,1.65,55.91,18.2,22.31,0.9364705882352942,847926.0,785.2352941176471,13.93,17.99,136473.0,-51416.0,2999400.0,271672.0,2.69,5.29,0.8358823529411764,0.6988235294117647,36.54,18.242209581234935,6.191793832186458,13.917360217773913,1.3095627840082509,13.647666888934125,15.470891728831713,5.00875799414207,0.12325768119528512,3819.746797512922,11.00671828247246,0,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2016,1.95,35.79,15.59,6060.0,1328307.0,7647430.0,1079874.0,20.56,2.34,65.85,21.03,23.05,0.9364705882352942,995389.0,785.2352941176471,15.92,20.58,175167.0,-67844.0,2999400.0,354335.0,2.69,5.26,0.8358823529411764,0.6988235294117647,36.54,19.582513737713846,7.081779911360029,14.099415757000559,1.2300573955850405,13.89235492562765,15.849880201647226,6.058984858169083,0.13187237588900758,3819.746797512922,27.722280439889,1,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2017,0.92,36.98,14.15,8715.0,1727797.0,17784088.0,1473413.0,20.05,3.29,96.13,21.57,24.0,0.9364705882352942,1150370.0,785.2352941176471,15.14,21.57,348793.0,-50059.0,2999400.0,497816.0,2.32,6.66,0.8358823529411764,0.6988235294117647,36.54,17.753913247677332,12.06999531020834,14.362357744593341,1.1726494879575515,14.203092036322102,16.69381468288203,10.656097909650265,0.2018715161561225,3819.746797512922,36.443047985227906,1,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2018,0.74,56.2,17.03,11660.0,1987769.0,16707907.0,1966492.0,28.37,4.56,222.19,33.31,23.73,0.9364705882352942,1252891.0,785.2352941176471,21.54,33.31,521329.0,-64689.0,2999400.0,692073.0,1.88,14.22,0.8358823529411764,0.6988235294117647,36.54,21.77305794277322,8.496300518893543,14.502523462264142,1.0108197745020067,14.491761802704358,16.631392638387876,8.807599877048087,0.26226840241496874,3819.746797512922,33.46509091476728,1,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2019,1.61,69.67,25.49,14530.0,2436695.0,21885944.0,2406796.0,37.42,5.2,209.43,34.07,21.38,0.9364705882352942,1346169.0,785.2352941176471,20.01,34.07,687974.0,-64007.0,2999400.0,970970.0,1.68,12.44,0.8358823529411764,2.58,36.54,20.258579019576235,9.093393873016243,14.706153170897224,1.012422739609007,14.693806960369166,16.90135516224392,9.455626165769619,0.2823389878503465,3819.746797512922,22.390327547734756,1,0,1.0,0,0.0,0,0.0
@ALGN,ALIGN TECHNOLOGY,1,2020,26.81,69.75,47.96,18070.0,3276852.0,42141207.0,2471941.0,51.69,21.98,279.04,77.55,15.66,0.9364705882352942,3233865.0,785.2352941176471,62.16,77.55,817274.0,-1552831.0,2999400.0,1325601.0,1.4,6.8,0.8358823529411764,0.6988235294117647,36.54,82.40047813438913,17.04782072064018,15.002393763401983,1.3256190176060028,14.720514229960974,17.556536608549965,13.347268964237628,0.2494082735503465,3819.746797512922,2.706710498106202,1,1,1.0,0,0.0,0,0.0
U:ALLE,ALLEGION,1,2011,17.935714285714287,53.480000000000004,46.74285714285714,9600.0,2036200.0,7406680.75,2021200.0,42.75142857142857,2.63,73.34,16.20888888888889,17.78,0.35,1413800.0,4900.0,11.838888888888889,264.54,244600.0,92400.0,3500.0,374500.0,2.57,-81.42857142857142,0.34,53.21249999999999,0.24,11.926749235877477,3.6644967098753214,14.526595883655233,1.0074213338610727,14.519201952399891,15.817892954945984,3.8977903693153912,0.12012572438856693,0.7142857142857143,1.2566792004749638,0,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2012,17.935714285714287,53.480000000000004,46.74285714285714,7600.0,1983800.0,7406680.75,2046600.0,42.75142857142857,2.63,73.34,15.99,18.38,0.37,1343200.0,5000.0,11.19,16.24,232000.0,92000.0,2800.0,382700.0,2.38,-81.42857142857142,0.36,53.21249999999999,0.2,10.846634418059221,3.6190172725495944,14.50052475529403,0.9693149613993941,14.531690437634792,15.817892954945984,4.010122366165944,0.11694727291057566,0.56,1.2566792004749638,0,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2013,3.27,71.2,32.58,8000.0,1979900.0,4243502.0,2093500.0,41.19,0.83,73.34,2.83,18.11,-1548.27,-86800.0,1343900.0,1.9,4.93,203000.0,86700.0,1272000.0,490500.0,1.88,-81.42857142857142,104.32,0.28,104.58,1.7968999283496536,2.0269892524480535,14.49855689634479,0.9457368043945545,14.554347864441334,15.26089942970082,3.143341582908228,0.1025304308298399,0.9464989954609718,2.2916055897586274,0,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2014,6.77,36.23,30.94,8500.0,1943600.0,5314809.0,2118300.0,26.96,1.61,44.19,16.22,15.74,-26345.83,-4800.0,1264600.0,10.87,264.54,211200.0,-14300.0,1215000.0,531300.0,1.83,-884.06,98.56,67.49,98.5,9.973531605532738,2.508997309163008,14.480052481513885,0.9175282065807487,14.566124438172547,15.486007633082368,3.744345029841531,0.1086643342251492,0.9607781116558596,1.1846190589921202,0,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2015,3.43,37.8,46.75,9400.0,2193400.0,6327744.0,2068100.0,33.01,1.14,55.46,13.18,18.07,6036.72,25600.0,1545400.0,9.1,1479.81,224800.0,28100.0,1479800.0,447100.0,1.64,207.39,98.11,64.96,98.03,9.651341811324404,3.0596895701368405,14.600963409308246,1.060587012233451,14.542140869340768,15.660454332491195,3.8604194401385974,0.102489286039938,0.9575514429921056,-2.3698248595571902,0,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2016,10.52,48.25,43.27,9400.0,2175100.0,6097531.0,2238000.0,37.96,2.34,65.92,17.17,19.15,1291.97,113300.0,1463800.0,12.4,329.88,226600.0,46400.0,1415600.0,429600.0,1.93,55.8,92.63,65.9,92.4,12.051492403932082,2.7245446827524575,14.592585198459505,0.9718945487042002,14.621093167854008,15.62339449311013,3.729911728196405,0.104179118201462,0.967072004372182,8.215270054639534,1,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2017,32.09,46.59,55.73,10000.0,2506600.0,7563163.0,2408200.0,46.91,3.52,64.0,19.75,20.27,367.85,401600.0,1477300.0,14.61,106.16,252200.0,88200.0,1442300.0,460800.0,2.24,15.3,78.46,66.44,78.05,15.206970351299725,3.1405875757827424,14.734437811159559,1.040860393655012,14.694390138440255,15.838800046899982,3.821895396154153,0.1006143780419692,0.9763081296960672,7.605004468275256,1,0,1.0,0,1.0,0,1.0
U:ALLE,ALLEGION,1,2018,33.45,67.43,56.6,11000.0,2725600.0,7543551.0,2731700.0,55.7,3.8,79.56,23.99,19.25,221.94,651000.0,1444800.0,18.25,82.63,276700.0,31300.0,1409500.0,520800.0,1.79,11.62,68.84,57.43,68.31,18.209246989054435,2.7614858879086284,14.818199145328894,0.9977669583043526,14.820434683980045,15.836203584026846,3.5173359994129734,0.10151893161138832,0.9755675526024363,13.433269661988213,1,1,1.0,1,1.0,1,1.0
U:ALLE,ALLEGION,1,2019,36.02,66.86,61.33,11000.0,2854700.0,11547807.0,2854000.0,57.53,4.56,79.71,20.81,20.08,188.5,757400.0,1427700.0,15.99,57.06,372800.0,-4700.0,1427600.0,507000.0,1.98,10.0,65.25,51.29,65.25,15.993921864050456,4.046183251576735,14.864477316741976,1.0002452697967765,14.864232077018919,16.262006106774592,4.781520650155883,0.13059165586576524,0.9999299572739371,4.477065563568483,1,1,1.0,1,1.0,1,1.0
U:ALLE,ALLEGION,1,2020,17.935714285714287,53.480000000000004,46.74285714285714,11500.0,2942700.0,10615339.0,2719900.0,42.75142857142857,3.24,124.54,15.94,20.99,172.37,829400.0,1429600.0,12.24,39.61,386900.0,-21000.0,1429400.0,521500.0,2.2,13.95,63.2,51.91,63.19,13.242636861649325,3.9028416485900217,14.894838085220517,1.0819147762785397,14.81610567289046,16.17781058854926,4.332632956128725,0.13147789445067454,0.9998601007274762,-4.6986685353889275,1,0,1.0,0,1.0,0,1.0
@LNT,ALLIANT ENERGY (XSC),2,2011,39.55,55.47,33.44,4262.0,9687900.0,4897040.0,3665300.0,41.55,1.33,18.575,6.69,13.3,93.17,3013000.0,2807300.0,4.2,10.28,6614500.0,1592200.0,2703100.0,855000.0,1.01,1.37,46.58,29.12,45.64,11.101186805991324,1.3360543475295337,16.086388242113898,2.64313971571222,15.114420745341732,15.40414149891738,1.030124175517914,0.6827589054387432,0.9628824849499519,-15.573077237879573,0,0,1.0,0,1.0,0,1.0
@LNT,ALLIANT ENERGY (XSC),2,2012,37.04,45.33,27.18,4055.0,10785500.0,4873457.0,3094500.0,35.9,1.39,22.055,6.4,16.79,107.04,3134900.0,3355600.0,3.98,10.4,7382300.0,1934200.0,3136600.0,1020000.0,0.97,1.56,50.1,28.94,48.42,13.871801583454516,1.5748770399095169,16.19371319741691,3.485377282275004,14.945136900161554,15.399314099492816,0.9818605535209309,0.684465254276575,0.9347359637620694,-15.573077237879573,0,0,1.0,0,1.0,0,1.0
@LNT,ALLIANT ENERGY (XSC),2,2013,32.27,57.86,34.31,3945.0,11112400.0,5724693.0,3276800.0,39.36,1.62,21.955,6.79,16.29,110.25,3281400.0,3617700.0,4.28,11.17,8326500.0,2112700.0,2978800.0,1433300.0,0.71,1.49,50.95,31.37,46.1,14.5144873046875,1.7470376586914063,16.223572159888665,3.3912353515625,15.002377894387271,15.560299481512587,1.0297499190093948,0.7492980814225549,0.8233960803825635,5.891097107771848,0,0,1.0,0,1.0,0,1.0
@LNT,ALLIANT ENERGY (XSC),2,2014,38.33,62.27,35.05,4212.0,12085900.0,7368348.0,3350300.0,43.26,1.75,25.8,6.65,16.23,114.37,3438700.0,3933000.0,4.21,11.4,8938400.0,2321100.0,3607700.0,1214700.0,0.86,1.66,51.93,32.03,49.77,15.187188908455958,2.199309912545145,16.307550041833338,3.6074082917947647,15.024560452030492,15.812704087072277,1.133092943016242,0.73957255975972,0.9172896008136283,2.2430419921875,0,0,1.0,0,1.0,0,1.0
@LNT,ALLIANT ENERGY (XSC),2,2015,43.32,67.95,38.46,4070.0,12495200.0,7085528.0,3253600.0,47.83,1.8,33.21,6.28,17.73,107.34,3724100.0,3997400.0,3.96,10.56,9519100.0,2381200.0,3523200.0,1359300.0,0.61,1.98,50.46,31.72,47.31,15.208074747971478,2.177750184411114,16.34085512852565,3.8404229161544134,14.995272633575151,15.773564951971665,1.078448364171842,0.7618205390870094,0.881372892380047,-2.886308688774142,0,0,1.0,0,1.0,0,1.0
@LNT,ALLIANT ENERGY (XSC),2,2016,63.68,72.92,44.13,3978.0,13373800.0,8626555.0,3320000.0,59.63,1.51,31.225,5.66,18.78,118.34,3862000.0,4570300.0,3.62,9.79,10279200.0,2570200.0,4319600.0,1162000.0,0.75,1.83,52.94,32.31,51.54,14.582275903614457,2.5983599397590362,16.40880812709513,4.028253012048193,15.01547534089267,15.970355794486506,1.1640786463084538,0.7686072769145643,0.9451458328774917,2.0408163265306145,1,1,1.0,1,1.0,1,1.0
@LNT,ALLIANT ENERGY (XSC),2,2017,65.45,71.06,44.23,3989.0,14187800.0,9857766.0,3382200.0,60.01,1.86,37.89,6.29,19.32,126.4,4182200.0,5286500.0,4.17,11.37,11234500.0,1478400.0,4013600.0,2149000.0,0.42,2.06,54.68,34.34,47.8,17.492497782508426,2.9146017385133938,16.467892998356785,4.19484359292768,15.034036943297721,16.103770128899388,1.2958292335668673,0.7918422870353402,0.7592168731675021,1.8734939759036173,1,1,1.0,1,1.0,1,1.0
@LNT,ALLIANT ENERGY (XSC),2,2018,67.38,56.97,43.6,3885.0,15426000.0,9973674.0,3534500.0,57.26,2.16,42.61,6.45,19.65,129.62,4585700.0,5944000.0,4.44,11.68,12462400.0,1603100.0,5246300.0,1644100.0,0.48,2.15,55.4,37.52,52.3,19.377971424529637,2.821806196067336,16.55156495547608,4.364407978497666,15.078082404593145,16.115459579573088,1.245356800207442,0.807882795280695,0.882621130551817,4.502986221985683,1,1,1.0,1,1.0,1,1.0
@LNT,ALLIANT ENERGY (XSC),2,2019,68.71,54.92,40.22,3597.0,16700700.0,13407648.0,3647700.0,55.77,2.23,42.25,6.26,21.32,125.41,5205100.0,6527600.0,4.42,11.38,13527100.0,1714000.0,5533000.0,2054100.0,0.43,1.92,54.7,39.03,50.58,20.236613208323053,3.67564437864956,16.63096119267619,4.578419277901143,15.10960738995262,16.41133584837609,1.3885195231337608,0.8099720371002413,0.8476315950732275,3.202716084311774,1,1,1.0,1,1.0,1,1.0
@LNT,ALLIANT ENERGY (XSC),2,2020,46.40866666666667,58.217333333333336,38.77866666666667,3375.0,17710000.0,12875719.0,3416000.0,46.87533333333333,2.68,54.72,6.39,21.66,125.98,5688000.0,7166000.0,4.64,11.27,14336000.0,1814000.0,6769000.0,1297000.0,0.68,2.31,54.9,38.28,53.48,24.055737704918034,3.7692385831381734,16.689640009759017,5.184426229508197,15.043980833890597,16.370853847615013,1.3034285149632976,0.8094861660079051,0.9445994976276862,-6.351947802725,1,0,1.0,0,1.0,0,1.0
U:ALL,ALLSTATE ORD SHS,5,2011,83.78,77.97,73.46,37600.0,125043000.0,13732410.0,33162000.0,76.65,0.67,32.23,4.14,5.71,34.13,17311000.0,5908000.0,0.8,4.45,914000.0,-520000.0,5908000.0,2104184.0,1.52,1.0,24.01,4.55,24.01,3.01653700018093,0.4141007779989144,18.64416823611214,3.7706712502261626,17.316915200043454,16.435269290381697,0.9755396943451453,0.00730948553697528,1.0,0.11458898739520329,0,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2012,84.9,75.39,72.67,38600.0,126947000.0,19241430.0,33200000.0,75.42,5.29,27.41,10.02,10.78,34.13,17746000.0,6057000.0,2.03,13.31,989000.0,597000.0,6057000.0,2104184.0,1.52,0.78,22.74,4.1530000000000005,22.74,7.762120783132529,0.5795611445783132,18.65928023448481,3.8237048192771086,17.318060433886718,16.772576324764245,1.0070772054479429,0.007790652792110093,1.0,0.11458898739520329,0,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2013,90.05,88.11,72.87,39400.0,123520000.0,24488460.0,34714000.0,81.18,3.88,40.17,9.27,15.03,32.78,19054000.0,6245000.0,2.01,12.3,1024000.0,635000.0,5234000.0,2104184.0,1.52,1.01,22.52,5.18,19.59,7.152019358184017,0.7054346949357608,18.63191364424074,3.558218586161203,17.362653621762963,17.013712544141836,1.038855731865285,0.008290155440414507,0.8381104883907126,4.560240963855411,0,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2014,83.03,91.88,73.86,40200.0,108533000.0,29364500.0,35481000.0,82.29,6.18,54.54,11.08,13.79,27.94,18632000.0,5205000.0,2.64,14.57,1031000.0,715000.0,5199000.0,2104184.0,1.52,1.31,18.92,4.1530000000000005,18.9,8.075508582058003,0.8276119613314168,18.50256483216676,3.0589047659310618,17.384507899901365,17.195297019720748,1.0922991163977775,0.009499414924493011,0.9988472622478386,2.209483205623086,0,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2015,87.24,76.87,74.93,41600.0,104656000.0,23656290.0,36105000.0,77.3,5.72,70.25,8.98,11.25,29.14,17600000.0,5129000.0,2.22,11.36,1024000.0,90000.0,5124000.0,2104184.0,1.52,1.67,20.39,4.1530000000000005,20.37,6.435017864561696,0.6552081429164935,18.46618933918313,2.898656695748511,17.40194191786742,16.979139599485638,1.0570085804922795,0.009784436630484636,0.9990251511015793,1.7586877483723784,0,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2016,82.99,77.99,76.36,43500.0,108610000.0,27127920.0,36847000.0,77.89,3.69,62.09,7.95,9.19,35.83,17715000.0,6347000.0,1.94,9.97,1065000.0,487000.0,6347000.0,2104184.0,1.52,1.36,23.58,4.1530000000000005,23.58,5.718332564387874,0.7362314435367873,18.50327404225622,2.9475941053545744,17.422284762159368,17.116074013800663,1.082183224380812,0.009805726912807292,1.0,2.055117019803343,1,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2017,82.57,78.13,87.45,42900.0,112422000.0,37172050.0,38670000.0,83.05,7.17,74.12,12.21,12.12,33.27,19084000.0,6350000.0,3.08,16.7,1072000.0,782000.0,6174000.0,2104184.0,1.52,1.43,21.97,4.1530000000000005,21.49,8.95422187742436,0.9612632531678303,18.537770205808705,2.9072148952676495,17.47057466358348,17.431067692756923,1.1539382861005854,0.009535500169006067,0.9722834645669292,4.947485548348585,1,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2018,82.2,52.33,82.04,45700.0,112249000.0,27433160.0,39828000.0,70.08,8.76,104.71,8.82,7.95,35.03,19319000.0,6768000.0,2.24,10.96,1045000.0,425000.0,6451000.0,2104184.0,1.52,1.94,24.1,4.1530000000000005,23.24,6.31309028823943,0.6887908004419002,18.536230175860986,2.818343878678317,17.500080740490112,17.127263058611717,1.0685009220572121,0.009309659774251886,0.953161938534279,2.994569433669514,1,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2019,78.87,73.52,78.25,46290.0,119950000.0,35871550.0,44723000.0,76.3,7.97,82.63,16.82,14.77,30.42,21798000.0,6631000.0,4.4,22.75,1628000.0,1154000.0,6631000.0,2104184.0,1.52,1.31,20.32,4.1530000000000005,20.32,11.801086689175593,0.8020828209198846,18.602585547249976,2.6820651566308165,17.615998468639795,17.395455060172306,1.1077077949145477,0.013572321800750313,1.0,12.290348498543736,1,1,1.0,1,1.0,1,1.0
U:ALL,ALLSTATE ORD SHS,5,2020,66.38733333333333,72.18933333333332,74.67800000000001,42160.0,125987000.0,33418720.0,44791000.0,72.554,14.12,112.45,16.43,18.82,32.28,25012000.0,8075000.0,4.74,23.33,1450000.0,1355000.0,7825000.0,2104184.0,1.52,1.46,21.09,5.71,20.57,13.332552968230225,0.7461034582840302,18.65168928498971,2.812774887812284,17.617517784346397,17.32462677997913,1.0559718066149681,0.011509123957233683,0.9690402476780186,0.15204704514455436,1,1,1.0,1,1.0,1,1.0
@GOOG,ALPHABET 'C',1,2011,64.13,34.64,56.9,32467.0,72574000.0,209849527.0,37862000.0,47.59,36.39833333333333,912.4481666666667,17.45,32.22,7.23,58145000.0,4204000.0,15.02,18.66,9603000.0,287000.0,2986000.0,8913000.0,5.92,3.681666666666667,6.74,5.37,4.88,28.790382969732185,5.542483941682954,18.100117288930573,1.9168031271459511,17.449458528551993,19.161901293750386,3.0863880590845207,0.1323201146416072,0.7102759276879163,32.52073318894935,0,0,1.0,0,1.0,0,1.0
@GOOG,ALPHABET 'C',1,2012,67.64,41.03,52.88,53861.0,93798000.0,233420372.0,50175000.0,49.4,36.39833333333333,912.4481666666667,15.46,25.43,7.72,71715000.0,5537000.0,12.97,16.54,11854000.0,1872000.0,2988000.0,14337000.0,4.22,3.681666666666667,7.17,7.07,4.0,24.246339013452914,4.652125002491281,18.356654091787515,1.8694170403587445,17.731027452646675,19.268351557640983,2.7040168447088426,0.12637796115055758,0.5396424056348204,32.52073318894935,0,0,1.0,0,1.0,0,1.0
@GOOG,ALPHABET 'C',1,2013,66.35,40.81,38.35,47756.0,110920000.0,376370608.0,59825000.0,43.36,36.39833333333333,912.4481666666667,15.19,23.55,7.16,87309000.0,6254000.0,12.67,16.25,16524000.0,1947000.0,2236000.0,15908000.0,4.58,3.681666666666667,6.68,5.31,2.5,23.491122440451317,6.291192778938571,18.524319778711853,1.8540743836188884,17.90693419175871,19.7460848754852,3.5884836639019113,0.14897223223945186,0.35753118004477136,19.232685600398614,0,0,1.0,0,1.0,0,1.0
@GOOG,ALPHABET 'C',1,2014,68.67,50.27,47.88,53600.0,131133000.0,360940074.0,66001000.0,51.82,36.39833333333333,912.4481666666667,14.35,25.57,5.02,104500000.0,5247000.0,11.99,15.06,23883000.0,1971000.0,3228000.0,16805000.0,4.8,3.681666666666667,4.78,5.36,3.0,23.82213405857487,5.468706140816049,18.691722633305847,1.9868335328252602,18.00518045139107,19.70422250251763,2.940541846827267,0.18212806844958934,0.6152086906803887,10.32344337651483,0,1,1.0,0,1.0,0,1.0
@GOOG,ALPHABET 'C',1,2015,73.17,67.55,51.18,61814.0,147210000.0,534763617.0,74989000.0,61.83,22.66,524.959,13.55,25.82,4.34,120331000.0,5220000.0,11.51,14.12,29016000.0,-62000.0,1995000.0,19310000.0,4.67,2.96,4.16,3.92,1.63,22.595141954153277,7.13122747336276,18.807370696734196,1.9630879195615356,18.13285199407731,20.097335369838206,3.8156688879831533,0.19710617485225188,0.382183908045977,13.617975485219924,0,1,1.0,1,1.0,1,1.0
@GOOG,ALPHABET 'C',1,2016,75.57,60.5,61.51,72053.0,167114000.0,547815138.0,90272000.0,62.94,28.75,758.8799,14.57,26.27,2.83,139036000.0,3935000.0,12.44,15.02,34234000.0,-157000.0,3935000.0,16756000.0,6.29,3.7,2.75,3.48,2.75,23.029268876285006,6.0684945276497695,18.93418677222246,1.8512274016306274,18.31833789278386,20.12144844858449,3.447048948621899,0.2048541714039518,1.0,20.380322447292265,1,1,1.0,1,1.0,1,1.0
@GOOG,ALPHABET 'C',1,2017,74.95,54.66,70.8,80110.0,196615000.0,731884412.0,110855000.0,63.84,30.02,771.8201,8.5,26.05,2.6,152502000.0,3969000.0,7.0,8.69,42383000.0,-250000.0,3969000.0,24183000.0,5.14,3.47,2.54,2.28,2.54,12.41536241035587,6.602177727662261,19.096758059816715,1.77362320147941,18.523733599008448,20.41113315235312,3.9480579406454237,0.2155634107265468,1.0,22.801090038993266,1,1,1.0,1,1.0,1,1.0
@GOOG,ALPHABET 'C',1,2018,74.82,42.37,88.65,98771.0,232055000.0,726828198.0,136819000.0,65.29,40.74,1046.4,18.23,22.94,2.26,177628000.0,4012000.0,14.38,18.62,59719000.0,527000.0,4012000.0,34620000.0,3.92,4.1,2.21,2.57,2.21,24.389528501158466,5.3123337986683135,19.262484970499695,1.6960729138496846,18.734169442397445,20.404200691202043,3.364410152765508,0.25734847342224904,1.0,23.421586757475986,1,1,1.0,1,1.0,1,1.0
@GOOG,ALPHABET 'C',1,2019,76.37,47.59,91.9,118899.0,275188000.0,921949016.0,161857000.0,68.96,44.49,1035.61,17.76,22.2,2.26,201442000.0,4554000.0,13.57,18.12,84587000.0,980000.0,4554000.0,45221000.0,3.37,3.62,2.21,2.527857142857143,2.21,23.07160740653787,5.6960713222165245,19.43296505842159,1.700192144918045,18.902223787324044,20.64200048281188,3.6146743898716513,0.30737895547770977,1.0,18.300089899794614,1,1,1.0,1,1.0,1,1.0
@GOOG,ALPHABET 'C',1,2020,60.830666666666666,50.86333333333334,56.236666666666665,135301.0,318532000.0,1183421086.0,182527000.0,54.355999999999995,51.73,1337.02,18.2,22.59,6.75,222544000.0,15032000.0,13.6,19.0,96960000.0,2477000.0,13932000.0,56834000.0,3.07,4.24,6.33,2.527857142857143,5.89,23.73366789570858,6.483539892728199,19.579233498887238,1.7451226393903367,19.022408665249486,20.891675306199218,4.008803153215376,0.30439641857019073,0.9268227780734434,12.770532012826141,1,1,1.0,1,1.0,0,1.0
@GOOGL,ALPHABET A,1,2011,64.13,34.64,56.9,32467.0,72574000.0,209849527.0,37862000.0,47.59,7.34,302.468,17.45,32.22,7.23,58145000.0,4204000.0,15.02,18.66,9603000.0,287000.0,2986000.0,8913000.0,5.92,3.27,6.74,5.37,4.88,28.790382969732185,5.542483941682954,18.100117288930573,1.9168031271459511,17.449458528551993,19.161901293750386,3.0863880590845207,0.1323201146416072,0.7102759276879163,32.52073318894935,0,0,1.0,0,1.0,0,1.0
@GOOGL,ALPHABET A,1,2012,67.64,41.03,52.88,53861.0,93798000.0,233420372.0,50175000.0,49.4,7.99,323.2632,15.46,25.43,7.72,71715000.0,5537000.0,12.97,16.54,11854000.0,1872000.0,2988000.0,14337000.0,4.22,2.84,7.17,7.07,4.0,24.246339013452914,4.652125002491281,18.356654091787515,1.8694170403587445,17.731027452646675,19.268351557640983,2.7040168447088426,0.12637796115055758,0.5396424056348204,32.52073318894935,0,0,1.0,0,1.0,0,1.0
@GOOGL,ALPHABET A,1,2013,66.35,40.81,38.35,47756.0,110920000.0,376370608.0,59825000.0,43.36,9.22,354.033,15.19,23.55,7.16,87309000.0,6254000.0,12.67,16.25,16524000.0,1947000.0,2236000.0,15908000.0,4.58,2.58,6.68,5.31,2.5,23.491122440451317,6.291192778938571,18.524319778711853,1.8540743836188884,17.90693419175871,19.7460848754852,3.5884836639019113,0.14897223223945186,0.35753118004477136,19.232685600398614,0,0,1.0,0,1.0,0,1.0
@GOOGL,ALPHABET A,1,2014,68.67,50.27,47.88,53600.0,131133000.0,360940074.0,66001000.0,51.82,19.08,560.8987,14.35,25.57,5.02,104500000.0,5247000.0,11.99,15.06,23883000.0,1971000.0,3228000.0,16805000.0,4.8,7.04,4.78,5.36,3.0,23.82213405857487,5.468706140816049,18.691722633305847,1.9868335328252602,18.00518045139107,19.70422250251763,2.940541846827267,0.18212806844958934,0.6152086906803887,10.32344337651483,0,1,1.0,0,1.0,0,1.0
@GOOGL,ALPHABET A,1,2015,73.17,67.55,51.18,61814.0,147210000.0,534763617.0,74989000.0,61.83,22.66,530.6599,13.55,25.82,4.34,120331000.0,5220000.0,11.51,14.12,29016000.0,-62000.0,1995000.0,19310000.0,4.67,2.95,4.16,3.92,1.63,22.595141954153277,7.13122747336276,18.807370696734196,1.9630879195615356,18.13285199407731,20.097335369838206,3.8156688879831533,0.19710617485225188,0.382183908045977,13.617975485219924,0,1,1.0,1,1.0,1,1.0
@GOOGL,ALPHABET A,1,2016,75.57,60.5,61.51,72053.0,167114000.0,547815138.0,90272000.0,62.94,27.33,778.01,14.57,26.27,2.83,139036000.0,3935000.0,12.44,15.02,34234000.0,-157000.0,3935000.0,16756000.0,6.29,3.73,2.75,3.48,2.75,23.029268876285006,6.0684945276497695,18.93418677222246,1.8512274016306274,18.31833789278386,20.12144844858449,3.447048948621899,0.2048541714039518,1.0,20.380322447292265,1,1,1.0,1,1.0,1,1.0
@GOOGL,ALPHABET A,1,2017,74.95,54.66,70.8,80110.0,196615000.0,731884412.0,110855000.0,63.84,30.02,792.45,8.5,26.05,2.6,152502000.0,3969000.0,7.0,8.69,42383000.0,-250000.0,3969000.0,24183000.0,5.14,3.58,2.54,2.28,2.54,12.41536241035587,6.602177727662261,19.096758059816715,1.77362320147941,18.523733599008448,20.41113315235312,3.9480579406454237,0.2155634107265468,1.0,22.801090038993266,1,1,1.0,1,1.0,1,1.0
@GOOGL,ALPHABET A,1,2018,74.82,42.37,88.65,98771.0,232055000.0,726828198.0,136819000.0,65.29,49.16,1053.4,18.23,22.94,2.26,177628000.0,4012000.0,14.38,18.62,59719000.0,527000.0,4012000.0,34620000.0,3.92,4.11,2.21,2.57,2.21,24.389528501158466,5.3123337986683135,19.262484970499695,1.6960729138496846,18.734169442397445,20.404200691202043,3.364410152765508,0.25734847342224904,1.0,23.421586757475986,1,1,1.0,1,1.0,1,1.0
@GOOGL,ALPHABET A,1,2019,76.37,47.59,91.9,118899.0,275188000.0,921949016.0,161857000.0,68.96,49.16,1044.96,17.76,22.2,2.26,201442000.0,4554000.0,13.57,18.12,84587000.0,980000.0,4554000.0,45221000.0,3.37,3.56,2.21,2.527857142857143,2.21,23.07160740653787,5.6960713222165245,19.43296505842159,1.700192144918045,18.902223787324044,20.64200048281188,3.6146743898716513,0.30737895547770977,1.0,18.300089899794614,1,1,1.0,1,1.0,1,1.0
@GOOGL,ALPHABET A,1,2020,60.830666666666666,50.86333333333334,56.236666666666665,135301.0,318532000.0,1183421086.0,182527000.0,54.355999999999995,51.73,1339.39,18.2,22.59,6.75,222544000.0,15032000.0,13.6,19.0,96960000.0,2477000.0,13932000.0,56834000.0,3.07,4.05,6.33,2.527857142857143,5.89,23.73366789570858,6.483539892728199,19.579233498887238,1.7451226393903367,19.022408665249486,20.891675306199218,4.008803153215376,0.30439641857019073,0.9268227780734434,12.770532012826141,1,1,1.0,1,1.0,0,1.0
U:MO,ALTRIA GROUP,1,2011,88.54,84.48,86.88,9900.0,36962000.0,60617032.0,17109000.0,86.73,1.67,24.5,23.71,40.18,371.98,3680000.0,13689000.0,11.1,76.13,2216000.0,7562000.0,13089000.0,7643000.0,0.93,13.9,78.65,31.6,77.89,23.980256005611082,3.5429909404407036,17.42540091582784,2.160383423928926,16.655115198806786,17.920086467656287,2.335832260159082,0.059953465721551864,0.9561691869384177,2.2444327546905063,0,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2012,87.6,66.85,89.06,9100.0,35329000.0,63186235.0,17493000.0,82.9,1.92,29.65,28.16,41.47,448.11,3168000.0,14196000.0,13.6,121.7,2102000.0,6652000.0,12682000.0,8251000.0,0.77,19.25,81.59,36.2,79.83,27.466666666666665,3.6120868347338937,17.38021471437771,2.019607843137255,16.6773113588724,17.96159703476217,2.5105503976902828,0.059497862945455574,0.8933502395040857,2.2444327546905063,0,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2013,88.07,81.77,86.27,9000.0,34859000.0,76529670.0,17663000.0,85.63,2.56,31.44,28.87,45.95,352.44,4119000.0,14517000.0,14.84,124.14,2028000.0,6854000.0,13992000.0,7058000.0,0.93,15.46,77.76,38.54,77.11,29.287638566494934,4.3327673668119795,17.36682191147143,1.973560550302893,16.68698261413758,18.15318906674231,2.880623942167016,0.05817722826242864,0.9638355032031412,0.9718172983479212,0,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2014,87.82,80.48,76.08,9000.0,34475000.0,97134550.0,17945000.0,80.61,2.17,38.39,30.85,42.47,487.49,3014000.0,14693000.0,16.2,141.82,1983000.0,6088000.0,13693000.0,7673000.0,0.9,25.47,82.83,39.52,81.81,31.122596823627752,5.412903315686821,17.35574498164364,1.921147952075787,16.702822082563845,18.39160768871664,3.5535184916606237,0.057519941986947064,0.9319403797726808,1.5965577761422267,0,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2015,90.74,78.45,82.02,8800.0,32535000.0,114095062.0,18854000.0,83.55,2.66,49.27,34.37,44.58,448.58,2880000.0,12919000.0,17.22,177.5,1982000.0,5663000.0,12915000.0,7078000.0,0.86,33.73,81.62,40.63,81.61,29.715323008380185,6.051504296170574,17.297826990911222,1.7256285138432164,16.752235650938232,18.552542536069325,4.244261933302597,0.06091901029660366,0.9996903785122687,5.065477848983013,0,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2016,85.18,80.37,91.21,8300.0,45932000.0,131404068.0,19337000.0,86.64,2.66,58.21,69.23,46.75,108.7,12770000.0,13881000.0,37.97,181.66,1958000.0,8416000.0,13881000.0,7375000.0,0.98,8.93,52.0,37.72,52.0,90.1917588043647,6.795473341262864,17.642672599878217,2.3753426074365205,16.777530917032728,18.693787622439675,3.399592179743969,0.042628233040146304,1.0,2.561790601463887,1,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2017,85.43,84.52,90.19,8300.0,43202000.0,135768919.0,19494000.0,87.34,7.99,67.62,38.12,49.76,90.36,15377000.0,13894000.0,23.95,72.53,1914000.0,5247000.0,13030000.0,6792000.0,0.64,8.58,47.4,32.881875,45.8,53.07724941007489,6.964651636400944,17.581397348438994,2.2161690776649223,16.785617283879294,18.726464873550217,3.6652682514698394,0.04430350446738577,0.9378148841226429,0.8119149816414151,1,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2018,88.92,73.71,93.73,8300.0,55638000.0,92559705.0,19627000.0,87.12,3.92,71.41,21.48,50.05,174.11,14787000.0,25746000.0,15.19,46.11,1938000.0,5172000.0,11898000.0,21193000.0,0.2,9.22,63.45,31.66,44.52,43.06013247057625,4.715937484078056,17.83437697901042,2.8347684312426757,16.792416727268215,18.34336445372275,2.304876253639599,0.03483230885366117,0.4621300396178047,0.6822612085769952,1,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2019,89.61,80.42,92.83,7300.0,49271000.0,92731859.0,19796000.0,88.6,0.94,49.39,-0.68,53.47,450.69,6222000.0,28042000.0,-0.49,-12.38,1999000.0,5083000.0,27042000.0,8174000.0,0.59,14.88,81.52,49.24,80.97,-1.219579207920792,4.6843735603152155,17.712846230640544,2.488937159022025,16.800990455053913,18.345222650025047,2.6526325627651155,0.04057153295041708,0.9643392054774981,0.8610587456055363,1,1,1.0,1,1.0,1,1.0
U:MO,ALTRIA GROUP,1,2020,67.09333333333333,72.80733333333333,78.93466666666667,7100.0,47414000.0,76195186.0,20841000.0,73.932,0.47,49.91,16.23,56.81,1038.08,2839000.0,29471000.0,11.22,98.42,2012000.0,4532000.0,27971000.0,9063000.0,0.79,32.84,90.86,56.96,90.42,25.525890312365053,3.656023511347824,17.674428101705313,2.275034787198311,16.852432758343127,18.14880884280818,2.451558316109166,0.04243472392120471,0.9491025075497947,5.278844210951705,1,1,1.0,1,1.0,1,1.0
@AMZN,AMAZON.COM,1,2011,18.23,71.91,36.3,56200.0,25250000.0,78760500.0,48077000.0,43.16,1.9,184.22,7.73,1.79,25.0,7757000.0,1939000.0,3.06,8.63,4417000.0,-28000.0,1415000.0,14896000.0,1.17,10.66,20.0,38.04,15.43,1.6071094286249141,1.6382157788547538,17.04433671368564,0.5251991596813446,17.688314450237858,18.181922160115253,3.813128712871287,0.17493069306930692,0.7297576070139247,27.07323668282131,0,0,1.0,0,1.0,0,1.0
@AMZN,AMAZON.COM,1,2012,21.59,62.54,39.95,88400.0,32432000.0,113894980.0,61093000.0,42.24,0.08,173.1,0.18,1.11,60.6,8192000.0,4964000.0,0.07,-0.49,7060000.0,877000.0,3830000.0,19002000.0,1.12,9.61,37.73,38.04,31.86,0.0371603948079158,1.864288543695677,17.29465614767392,0.5308627829702257,17.927907851293828,18.55078735369723,4.232177479033054,0.21768623581647756,0.7715551974214343,27.07323668282131,0,0,1.0,0,1.0,0,1.0
@AMZN,AMAZON.COM,1,2013,23.06,75.04,35.65,117300.0,40159000.0,183044610.0,74452000.0,45.48,0.28,250.87,2.55,0.93,70.97,9746000.0,6917000.0,1.01,3.05,10949000.0,334088.78571428574,5181000.0,22980000.0,1.07,11.69,41.51,18.46,34.71,0.5447884543061301,2.4585586686724334,17.508357132639322,0.5393945092139902,18.12566518040036,19.0252404515903,5.306992734238544,0.272641251027167,0.7490241434147752,21.866662301736707,0,0,1.0,0,1.0,0,1.0
@AMZN,AMAZON.COM,1,2014,14.48,79.41,50.22,154100.0,54505000.0,144312750.0,88988000.0,49.63,5.43,398.7898,-0.48,0.15,149.79,10741000.0,16089000.0,-0.22,-2.35,16967000.0,1021000.0,12489000.0,28089000.0,1.12,17.04,59.97,20.89,53.76,-0.1347496291634827,1.621710230592889,17.813802998544595,0.6124983143794669,18.30401208714516,18.787493377429154,3.4319007430510964,0.3112925419686267,0.7762446391944807,19.52398861011122,0,0,1.0,0,1.0,0,1.0
@AMZN,AMAZON.COM,1,2015,16.08,79.9,51.27,230800.0,65444000.0,318344190.0,107006000.0,50.62,0.69,310.3501,3.1,2.03,131.1,13384000.0,17547000.0,1.49,4.94,21838000.0,1084000.0,14183000.0,33899000.0,1.08,10.78,56.73,34.01,51.45,0.9112718912958152,2.9750125226622806,17.996705373085103,0.6115918733528961,18.488395465620403,19.578643713907383,5.643300990159526,0.333689872257197,0.8082863167493018,20.247673843664305,0,1,1.0,0,1.0,0,1.0
@AMZN,AMAZON.COM,1,2016,31.05,82.36,75.67,341400.0,83402000.0,357687990.0,135987000.0,64.59,4.36,675.8899,7.61,2.99,105.83,19285000.0,20410000.0,3.63,14.52,29114000.0,392000.0,15213000.0,43816000.0,1.04,16.39,51.42,28.81,44.1,2.2263103090736616,2.630310176708068,18.23918284785679,0.613308625089163,18.728069850896187,19.695171628043543,5.052792379079638,0.349080357785185,0.7453699167074963,27.083528026465807,1,1,1.0,1,1.0,1,1.0
@AMZN,AMAZON.COM,1,2017,56.87,82.62,73.47,566000.0,131310000.0,566023480.0,177866000.0,71.65,3.93,749.8701,6.43,2.22,159.32,27709000.0,44147000.0,3.34,12.91,48866000.0,990000.0,37926000.0,57883000.0,1.04,12.86,61.44,26.68,57.78,2.465762990116155,3.182302857207111,18.693071497835188,0.7382523922503458,18.996541015764617,20.154146119405954,5.0920301576422204,0.37214225877694007,0.859084422497565,30.79632611940848,1,1,1.0,1,1.0,1,1.0
@AMZN,AMAZON.COM,1,2018,85.5,86.34,85.8,647500.0,162648000.0,737467270.0,232887000.0,85.72,16.26,1169.47,13.59,5.26,113.18,43549000.0,49289000.0,7.61,28.27,61797000.0,1490000.0,39787000.0,68391000.0,1.1,12.94,53.09,35.21,47.74,5.314814824356877,3.166631327639585,18.907098914466197,0.6983987942650298,19.266063915349072,20.418732265532427,5.257219701441149,0.37994319020215434,0.8072186491915032,30.93396152159491,1,1,1.0,1,1.0,1,1.0
@AMZN,AMAZON.COM,1,2019,88.44,86.65,90.37,798000.0,225248000.0,920224320.0,280522000.0,88.46,22.28,1501.97,12.44,5.05,83.31,62060000.0,51700000.0,6.63,21.95,97846000.0,334088.78571428574,40509000.0,87812000.0,1.1,11.83,45.45,27.02,39.49,5.323626097061906,3.2803998260385994,19.232712575389996,0.80296019563528,19.452162711223995,20.640128024373567,4.808381123092261,0.4343923142491831,0.7835396518375242,20.454125820676982,1,1,1.0,1,1.0,1,1.0
@AMZN,AMAZON.COM,1,2020,23.686666666666667,65.47733333333333,49.05200000000001,1298000.0,321195000.0,1638235790.0,386064000.0,47.104000000000006,34.2,1847.84,16.85,5.91,65.74,93404000.0,61405000.0,8.28,27.44,150667000.0,334088.78571428574,49876000.0,126385000.0,1.05,9.81,39.67,23.08,34.81,6.888740208877285,4.2434305969994615,19.587558973290562,0.831973455178416,19.771513716794097,21.21688576195644,5.808598207364017,0.46908264449944737,0.8122465597264067,37.623430604373276,1,0,1.0,0,1.0,0,1.0
U:AMCR,AMCOR,1,2011,69.02,81.06,56.99,33868.0,10791500.0,8841987.0,12412300.0,67.04,2.25,10.84,6.93,6.83,92.72,3688400.0,3419800.0,4.67,9.2,4497300.0,111500.0,3063600.0,3350500.0,1.09,3.81,47.68,32.97,44.94,4.060190697936724,0.7123568556995883,16.194269345181162,0.8694198496652514,16.334198474416226,15.995022183111647,1.4672276328591947,0.4167446601491915,0.8958418620971986,-1.7676014920683492,0,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2012,64.73,68.08,55.46,32986.0,11191000.0,8558792.0,12192900.0,61.81,2.25,10.84,8.0,5.62,118.92,3291100.0,3913700.0,5.27,11.82,4667600.0,68700.0,2995700.0,4198200.0,0.89,3.81,53.63,35.3,46.95,4.836960034118215,0.70194883907848,16.230620441800163,0.91782922848543,16.316364373081722,15.962469616664023,1.4645690286837638,0.4170851577160218,0.7654393540639293,-1.7676014920683492,0,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2013,65.75,79.08,64.41,31097.125,12243500.0,12235785.0,12425300.0,68.37,2.25,10.84,10.26,6.47,120.93,3607400.0,4362400.0,6.73,17.41,4883000.0,103500.0,3177600.0,4700800.0,0.89,3.81,54.07,37.2,46.17,6.631530425824729,0.9847476519681617,16.32050574188562,0.9853685625296773,16.3352452745247,16.31987541299689,1.696278433454486,0.3988238657246702,0.728406381808179,1.906027278170086,0,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2014,69.24,57.46,68.87,27679.0,9596300.0,12570004.0,10853400.0,66.31,2.25,10.84,10.33,9.61,173.56,2155200.0,3740500.0,6.66,19.59,3100200.0,166700.0,3186500.0,3499300.0,1.01,3.81,62.22,42.56,58.39,5.88860246558682,1.1581627876978642,16.076888165479303,0.8841745443824055,16.19998895291778,16.346823898784358,2.06792242843596,0.32306201348436375,0.8518914583611816,-12.650801187898885,0,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2015,68.89,56.19,78.0,27902.0,10984552.0,16161913.0,11615764.0,69.54,2.25,10.84,15.74,9.63,244.53,1901661.0,4650134.0,9.73,40.58,3329010.0,197274.0,3336662.0,4765697.0,0.93,3.81,69.32,41.41,61.85,9.201262263937181,1.3913775279869667,16.21200048008345,0.9456590199318787,16.267873699035917,16.598167982763886,2.280250482677855,0.3030628832199984,0.7175410429032798,7.024195183076265,0,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2016,70.79,61.71,76.45,31761.0,11587547.0,17255348.0,12957679.0,70.91,2.25,10.84,7.5,10.34,554.29,1051986.0,5831081.0,4.54,22.73,3611161.0,220221.0,4600879.0,4891822.0,0.88,3.81,83.71,49.38,80.22,4.059944946930696,1.3316696609014624,16.265441544942952,0.8942610015265852,16.37719914334379,16.663632682378093,2.379337749395968,0.3116415406988209,0.7890267687929562,11.552533264277741,1,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2017,69.96,62.93,65.48,35211.0,11721580.0,18762265.0,12069473.0,66.5,2.25,10.84,14.08,11.0,561.02,1068470.0,5994300.0,8.53,74.67,3594890.0,193310.0,4532320.0,5216120.0,0.82,3.81,83.8,54.63,79.64,8.284129505903033,1.5545223059863509,16.27694214531347,0.9711757920167683,16.306189930148673,16.747358229862073,2.4930141670320896,0.30668988310449613,0.7561049663847321,-6.854668957303234,1,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2018,72.57,81.66,67.5,33344.0,12133601.0,15333311.0,12048292.0,72.69,2.25,10.84,15.82,10.44,439.76,1380317.0,6070043.0,9.73,77.34,3645403.0,131047.0,3608521.0,6345377.0,0.7,3.81,80.47,53.11,71.01,9.798894127897963,1.2726543314189265,16.31148910413509,1.0070805886842715,16.3044334651159,16.54553820926246,2.139146325975281,0.30043867438858424,0.5944803026930782,-0.17549233508372675,1,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2019,71.69,77.52,61.78,50000.0,24170949.0,26579679.0,13233630.0,69.06,2.25,10.84,6.68,8.29,108.81,7987160.0,8690896.0,4.46,13.63,5660360.0,1168811.0,7559963.0,6467478.0,1.15,3.81,51.82,37.097500000000004,48.34,8.146096916718996,2.0084949480981407,17.00066201545873,1.8264791293091918,16.398271874874048,17.095657534427012,1.7208532854874667,0.23418029635493418,0.8698715299320117,9.838224372384063,1,1,1.0,1,1.0,1,1.0
U:AMCR,AMCOR,1,2020,72.9,74.25,69.55,47000.0,23628408.0,23105722.0,18600762.0,71.8,2.25,10.84,7.07,8.45,134.78,6702929.0,9034080.0,4.82,12.44,5999005.0,778113.0,8735152.0,5757746.0,1.14,3.81,57.08,34.83,56.26,6.122809730052995,1.2421922284689197,16.97796027490873,1.270292475114729,16.73871310558621,16.955590850445756,1.661266726052809,0.2538895129963898,0.9669110745089705,40.55676333704359,1,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2011,67.92,75.79,65.03,18710.0,52223000.0,19970199.0,15050000.0,68.96,3.21,36.25,7.7,18.63,123.88,14664000.0,18166000.0,4.85,13.72,36971000.0,8227000.0,15083000.0,6611000.0,0.63,1.19,55.33,36.56,50.7,16.82933887043189,1.3269235215946844,17.77103356883827,3.469966777408638,16.52688854915916,16.80975167028977,0.9440706010761541,0.7079447752905808,0.8302873499944952,-0.6976744186046546,0,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2012,58.41,74.08,60.85,18513.0,54367000.0,20728326.0,14945000.0,63.16,2.98,41.31,5.69,19.78,122.98,15237000.0,18738000.0,3.57,8.42,38763000.0,9252000.0,15586000.0,6823000.0,0.67,1.31,55.15,34.72,50.57,12.98696487119438,1.3869739712278355,17.811267910112186,3.6378052860488457,16.519887353700174,16.84701172861874,0.9308280022807953,0.7129876579542738,0.8317856761660797,-0.6976744186046546,0,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2013,55.43,60.86,60.54,18521.0,56414000.0,22798714.0,15357000.0,58.43,2.37,42.68,5.84,20.06,118.96,16085000.0,19134000.0,3.65,9.45,40997000.0,10300000.0,16828000.0,6112000.0,0.71,1.29,54.33,34.61,51.13,13.408289379436088,1.4845812333137982,17.848227912615428,3.673503939571531,16.54708195410783,16.94221468882516,0.9364291487928529,0.726716772432375,0.8794815511654647,2.7567748410839643,0,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2014,52.33,64.26,63.2,18529.0,59633000.0,29716524.0,17020000.0,58.72,3.66,46.74,5.94,18.99,119.08,16820000.0,20030000.0,3.69,9.93,44117000.0,10986000.0,16181000.0,7967000.0,0.56,1.36,54.35,34.05,49.03,12.928658636897767,1.745976733254994,17.903719670080292,3.503701527614571,16.649899681109503,17.207213812696427,1.0320380326329381,0.7398084952962286,0.807838242636046,10.828937943608775,0,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2015,52.0,76.42,67.16,17405.0,61683100.0,28613634.0,16453200.0,63.0,3.61,60.72,6.75,20.26,113.87,17891700.0,20372700.0,4.17,11.79,46133200.0,11733200.0,17740900.0,7108500.0,0.57,1.66,53.22,33.45,49.77,15.63334348333455,1.7390923346218365,17.93752054535976,3.749003233413561,16.616030545132748,17.169393875485113,0.9836054608150369,0.7479066389335166,0.8708173192556706,-3.330199764982378,0,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2016,53.15,70.53,70.55,17634.0,63467700.0,30958183.0,16380100.0,63.05,1.44,58.27,2.85,21.21,126.28,17397000.0,21969400.0,1.77,3.46,45639300.0,11884400.0,17378400.0,9498000.0,0.64,1.64,55.77,33.61,49.94,6.858189449392861,1.8899874237642016,17.96604167303349,3.8746833047417293,16.611577741376667,17.248147916333064,1.0264194700611493,0.7190949096942224,0.7910275200961338,-0.44429047237011243,1,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2017,57.37,55.89,69.88,17666.0,64729100.0,36196852.0,15424900.0,61.01,3.83,62.96,6.04,22.24,124.66,18298900.0,22811900.0,3.8,10.72,50261500.0,6813900.0,19419600.0,8271300.0,0.51,1.69,55.45,33.65,51.45,15.94633222905821,2.3466506752069707,17.985721426516488,4.196403218173214,16.55149364475254,17.404482711688676,1.1712375423109544,0.7764900176273114,0.8512925271459194,-5.8314662303648905,1,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2018,54.08,66.1,68.1,17582.0,68802800.0,36865197.0,16195700.0,61.74,3.92,73.57,6.07,17.0,132.46,19067800.0,25256700.0,3.89,10.3,55099100.0,7086500.0,21648200.0,8648800.0,0.48,1.9,56.85,36.76,53.04,16.525552584945387,2.276233629914113,18.04675499974986,4.248214032119637,16.60025633287051,17.422778493213663,1.1556753068189085,0.8008264198550059,0.8571270197610931,4.997115054230505,1,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2019,59.5,49.24,67.27,17408.0,75892300.0,46703957.0,15561400.0,59.55,4.28,74.74,5.59,17.66,151.82,19675100.0,29870600.0,3.64,9.92,61095500.0,7588200.0,25376000.0,10299100.0,0.4,1.87,59.87,37.59,55.9,17.752128471731336,3.0012696158443326,18.14482578794417,4.876958371354762,16.560304046960134,17.65933945138359,1.2561611257004992,0.8050289686832525,0.8495309769472323,-3.9164716560568524,1,1,1.0,1,1.0,1,1.0
@AEP,AMER.ELEC.PWR.,2,2020,59.26933333333333,70.942,59.50333333333333,16787.0,80757200.0,41352231.0,14918500.0,62.254666666666665,3.86,94.51,5.75,20.03,164.31,20596100.0,33840900.0,3.84,10.93,64768000.0,8240900.0,29217400.0,9926700.0,0.44,2.27,61.91,41.63,58.39,20.786784730368336,2.7718759258638603,18.206957680178846,5.413225190200087,16.518112611492757,17.537636932029294,1.1549735627287723,0.8020089849573784,0.8633753830424131,-4.131376354312599,1,1,1.0,1,1.0,1,1.0
U:AEE,AMEREN,2,2011,34.46,53.8,40.51,9323.0,23645000.0,8037338.0,7519000.0,41.1,2.26,28.25,5.15,18.02,88.45,7919000.0,7004000.0,3.35,6.63,18127000.0,3394000.0,6677000.0,1785000.0,1.29,0.86,46.47,32.63,45.28,10.534745311876579,1.0689370926984971,16.978662234060113,3.1447000930974864,15.832943708360164,15.89960849180389,0.8614649185874392,0.7666314231338549,0.9533123929183324,-9.190051868599546,0,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2012,52.05,55.42,40.6,9097.0,21835000.0,7452672.0,6828000.0,48.96,0.85,33.13,-4.9,19.92,105.52,6616000.0,6981000.0,-3.11,-13.4,16096000.0,2864000.0,6626000.0,1698000.0,1.4,1.21,50.78,30.49,49.47,-9.945350029291154,1.091486818980668,16.899024744901798,3.1978617457527827,15.736542362896468,15.824083183771558,0.9071523700480879,0.7371651019006182,0.9491476865778542,-9.190051868599546,0,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2013,45.53,56.33,43.57,8527.0,21042000.0,8772416.0,5838000.0,47.41,2.436470588235294,30.72,4.21,20.28,97.89,6544000.0,6406000.0,2.53,4.39,16205000.0,3229000.0,5504000.0,2461000.0,0.8,1.14,48.93,28.05,45.15,9.11892086330935,1.5026406303528606,16.86203099835037,3.6043165467625897,15.579898830396196,15.987122811016063,0.952448246364414,0.7701264138389887,0.8591945051514206,-14.499121265377857,0,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2014,40.95,51.9,34.64,8527.0,22676000.0,11191138.0,6053000.0,41.36,2.35,36.16,6.0,20.72,103.59,6713000.0,6954000.0,3.69,8.84,17424000.0,3987000.0,6120000.0,2249000.0,0.91,1.31,50.36,31.06,47.17,13.82363125722782,1.8488580868990583,16.93681765442633,3.7462415331240706,15.616064574873825,16.230632773061817,1.0216589345563591,0.7683894866819545,0.8800690250215704,3.6827680712572697,0,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2015,48.67,64.12,32.85,8527.0,23640000.0,10487598.0,6098000.0,46.99,2.66,46.13,6.05,20.65,109.07,6946000.0,7576000.0,3.75,9.22,18799000.0,3945000.0,6880000.0,2093000.0,0.92,1.61,51.66,31.44,49.26,14.537553296162676,1.7198422433584781,16.978450750502173,3.8766808789767135,15.623471406530337,16.165703974171628,0.9829356175972928,0.7952199661590524,0.9081309398099261,0.7434330084255647,0,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2016,44.41,68.86,29.7,8629.0,24699000.0,12726796.0,6076000.0,45.84,2.67,43.23,6.06,22.73,110.29,7103000.0,7834000.0,3.73,9.3,20113000.0,4319000.0,6595000.0,2674000.0,0.6,1.48,51.95,32.49,47.65,15.162486833443054,2.094601053324556,17.022273314948674,4.065009874917709,15.6198571426978,16.359220249930814,1.0528278877687356,0.8143244665775943,0.8418432473832014,-0.3607740242702495,1,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2017,45.4,68.65,31.43,8615.0,25945000.0,14310974.0,6177000.0,46.14,2.77,52.46,5.04,23.6,117.19,7184000.0,8419000.0,3.07,7.32,21466000.0,2555000.0,7094000.0,2940000.0,0.55,1.77,53.47,33.02,49.2,12.894795208029787,2.3168162538449084,17.071489470783977,4.2002590254168695,15.636343274678037,16.476537213507072,1.1762179225284255,0.8273655810368087,0.8426178881102269,1.6622778143515538,1,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2018,47.4,68.47,25.55,8838.0,27215000.0,15948735.0,6291000.0,45.71,3.43,58.99,6.95,21.57,118.41,7631000.0,9036000.0,4.26,11.0,22810000.0,2666000.0,7859000.0,2687000.0,0.57,1.88,53.76,34.11,50.28,18.42885073915117,2.5351669051025274,17.11927884985044,4.326021300270227,15.654630598552167,16.58489007370507,1.2076698511850084,0.8381407312144038,0.869743249225321,1.845556095191836,1,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2019,40.99,80.99,26.41,9323.0,28933000.0,18908160.0,5910000.0,44.93,3.25,65.23,6.49,21.44,121.57,8059000.0,9797000.0,4.02,10.55,24412000.0,2919000.0,8915000.0,2505000.0,0.57,1.98,54.43,63.9,52.09,19.68031472081218,3.199350253807107,17.18049337015878,4.895600676818951,15.59215638938228,16.755104132886117,1.2740870286524038,0.8437424394290257,0.9099724405430234,-6.056270863137813,1,0,0.0,0,0.0,0,0.0
U:AEE,AMEREN,2,2020,37.084666666666664,64.19133333333333,32.486,9183.0,32030000.0,19772598.0,5794000.0,41.97933333333334,3.42,76.8,6.22,22.44,129.51,8938000.0,11576000.0,3.94,10.25,26807000.0,3211000.0,11078000.0,2180000.0,0.76,2.11,56.04,35.36,54.96,21.780842250604074,3.412598895409044,17.282183521585342,5.528132550914739,15.572333457311434,16.799807597742234,1.2380142990945988,0.8369341242585077,0.9569799585348998,-1.9627749576988207,1,0,0.0,0,0.0,0,0.0
@AAL,AMERICAN AIRLINES GROUP,3,2011,49.64,24.13,70.51,80100.0,23848000.0,117344.0,23979000.0,51.11,3.44125,40.105714285714285,-35.38,-1.18,-115.6,-7111000.0,8220000.0,-6.0,88.635,14306000.0,-673642.8571428572,6702000.0,8630000.0,0.78,-34.93142857142857,741.21,44.69,1638.63,-5.967221318653822,0.004893615246674173,16.987210914340043,0.9945368864423036,16.992689005276265,11.672865070871053,1.3313479896487277,0.5998825897349883,0.8153284671532847,3.6531965469785987,0,1,1.0,0,1.0,0,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2012,55.32,30.86,51.26,77750.0,23510000.0,266557.0,24855000.0,46.8,3.44125,40.105714285714285,-178.42,1.99,-106.86,-7987000.0,8535000.0,-6.24,88.635,13402000.0,-673642.8571428572,7116000.0,9304000.0,0.76,-34.93142857142857,1557.48,34.88,816.99,-5.902329511164756,0.01072448199557433,16.972936420516252,0.9458861396097364,17.02856949751091,12.493343383395482,1.3797192623199854,0.5700552956188856,0.8337434094903339,3.6531965469785987,0,0,1.0,0,1.0,0,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2013,41.34,34.85,52.95,110400.0,42278000.0,6591992.0,26743000.0,44.31,3.44125,40.105714285714285,-10.04,7.35,-832.19,-2731000.0,22727000.0,-3.88,88.635,19259000.0,-673642.8571428572,21281000.0,13806000.0,1.04,-34.93142857142857,113.66,56.5,114.72,-6.133890737763153,0.2464941106083835,17.559777414157768,1.580899674681225,17.101783314818526,15.701366136978475,1.2364500415616362,0.4555324282132551,0.936375236502838,7.5960571313618885,0,0,1.0,0,1.0,0,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2014,62.83,35.98,54.31,113300.0,43771000.0,37405559.0,42650000.0,51.8,3.44125,25.25,17.19,11.89,901.98,2021000.0,18229000.0,8.04,88.635,23084000.0,-673642.8571428572,16521000.0,13435000.0,0.9,9.45,90.02,43.46,89.1,8.251320984759671,0.8770353810082063,17.594482055604747,1.0262837045720985,17.568537831901963,17.437329887703108,1.8237920508360068,0.5273811427657582,0.9063031433430249,59.480985678495315,0,1,1.0,0,1.0,0,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2015,58.47,72.01,78.15,118500.0,45938000.0,26452758.0,40990000.0,70.33,6.99,53.63,35.23,17.77,368.31,5635000.0,20754000.0,18.35,198.8,27510000.0,-2477000.0,18523000.0,13605000.0,0.73,6.83,78.65,41.06,76.67,20.565071968772873,0.6453466211271042,17.642803219231837,1.120712368870456,17.52883869248052,17.090870983044333,1.5070912534285341,0.5988506247551048,0.8925026500915486,-3.8921453692848718,0,1,1.0,1,1.0,1,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2016,57.56,78.88,73.98,122300.0,49776000.0,23685564.0,40180000.0,70.27,8.97,42.35,12.18,14.95,643.17,3785000.0,24344000.0,6.94,56.82,31159000.0,-1498000.0,22489000.0,13872000.0,0.74,7.52,86.54,45.45,85.59,8.597447486311598,0.5894864111498258,17.723043498119555,1.2388252862120457,17.508879917351063,16.980376306596057,1.429897219543555,0.6259844101575056,0.923800525796911,-1.9760917296901659,1,1,1.0,1,1.0,1,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2017,62.58,82.44,72.05,126600.0,50969000.0,24740675.0,42207000.0,72.02,3.87,46.69,9.12,11.35,638.44,3926000.0,25065000.0,5.17,49.77,34156000.0,-427000.0,22511000.0,14964000.0,0.61,6.16,86.46,47.89,85.15,6.243270784467032,0.5861746866633497,17.74672816273981,1.2075958964152866,17.55809664202746,17.02395920830743,1.4167567541054367,0.6701328258353116,0.8981049271893078,5.044798407167739,1,1,1.0,1,1.0,1,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2018,59.62,75.66,72.34,128900.0,59435000.0,14790215.0,44541000.0,69.18,4.17,52.03,9.4,7.74,-14480.47,-169000.0,24472000.0,4.14,88.635,43249000.0,-1145000.0,21179000.0,18096000.0,0.48,-147.32,100.7,47.85,100.8,5.524368559304909,0.3320584405379313,17.900393836396862,1.3343885408949059,17.61192067127024,16.509476371430544,1.2709550769748466,0.727668881971902,0.8654380516508663,5.529888407136263,1,1,1.0,1,1.0,1,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2019,58.98,84.2,72.47,133000.0,59350000.0,12280848.0,45768000.0,71.14,3.53,32.11,10.52,8.1,-20605.93,-118000.0,24315000.0,4.3,88.635,43732000.0,-645000.0,21454000.0,18311000.0,0.45,-125.33,100.49,40.2,100.55,5.5760575074287715,0.2683282642894599,17.898962679019952,1.2967575598671561,17.6390957149305,16.32355153367365,1.219778399326032,0.736849199663016,0.8823360065803002,2.754765272445603,1,1,1.0,1,1.0,1,1.0
@AAL,AMERICAN AIRLINES GROUP,3,2020,53.41166666666667,59.37083333333334,65.21,102700.0,58769000.0,9800732.0,17337000.0,59.88166666666667,3.44125,28.68,-31.71,-65.68,-474.63,-6867000.0,32593000.0,-13.4,88.635,39738000.0,-3239000.0,29796000.0,16569000.0,0.67,-1.83,126.69,43.74,129.95,-45.42334890696199,0.565307261925362,17.889125062959977,3.389802157235969,16.668353503968024,16.097967634728903,1.3387284452687642,0.6761728121969065,0.9141840272451139,-62.119821709491355,1,1,1.0,1,1.0,1,1.0
U:AXP,AMERICAN EXPRESS,6,2011,32.2,46.9,51.92,62500.0,150462000.0,54905880.0,32282000.0,47.32,3.99,43.4,7.42,22.02,351.63,18794000.0,66085000.0,4.35,27.85,3367000.0,-2875000.0,48513000.0,2104184.0,1.52,2.78,77.86,44.52,72.08,20.27475683043182,1.7008202713586518,18.829221118577458,4.660863639179729,17.290020357315363,17.82113100456969,1.2591144607940876,0.022377743217556593,0.7341000226980404,4.727092497366958,0,0,1.0,0,1.0,0,1.0
U:AXP,AMERICAN EXPRESS,6,2012,24.8,46.55,52.85,63500.0,150682000.0,63515400.0,33808000.0,46.59,4.32,47.17,7.06,20.44,332.62,18886000.0,62819000.0,3.91,23.53,3635000.0,-2458000.0,47308000.0,2104184.0,1.52,2.9,76.89,43.04,71.47,17.426840392806437,1.8787091812588737,18.830682213861692,4.456992427827733,17.336208018837976,17.966792954144815,1.312495188542759,0.02412365113284931,0.7530842579474363,4.727092497366958,0,0,1.0,0,1.0,0,1.0
U:AXP,AMERICAN EXPRESS,6,2013,26.5,57.78,50.26,62800.0,150932000.0,96536720.0,34932000.0,49.64,4.25,57.48,8.13,22.59,311.82,19496000.0,60793000.0,4.37,27.68,3875000.0,-2443000.0,45481000.0,2104184.0,1.52,3.3,75.72,38.08,70.0,18.881622581014543,2.763561204626131,18.832339962223855,4.32073743272644,17.368913872515762,18.385434012065264,1.5266194047650599,0.025673813372909655,0.7481288964189956,3.324656885944166,0,0,1.0,0,1.0,0,1.0
U:AXP,AMERICAN EXPRESS,6,2014,21.78,73.92,42.61,54000.0,156993000.0,95179920.0,36004000.0,50.93,5.36,90.73,8.52,23.71,300.3,20673000.0,62082000.0,4.51,29.07,3938000.0,-2110000.0,45876000.0,2104184.0,1.52,4.67,75.02,37.57,68.94,19.66554910565493,2.6435929341184314,18.871711776331335,4.360432174202867,17.399140601359115,18.371279553144173,1.4880276190658182,0.025083920939150153,0.7389581521213878,3.0688194205885644,0,1,1.0,0,1.0,0,1.0
U:AXP,AMERICAN EXPRESS,6,2015,22.71,71.34,45.22,54800.0,158953000.0,67393950.0,34441000.0,51.41,5.53,93.04,7.89,25.06,257.74,20673000.0,53282000.0,3.91,24.49,4108000.0,-2231000.0,41247000.0,2104184.0,1.52,4.6,72.05,36.9,66.61,18.04553381144566,1.9567942278098778,18.88411911900268,4.615226038732906,17.354758273106913,18.026065809242354,1.3079649330305185,0.02584411744352104,0.7741263466086108,-4.341184312854129,0,1,1.0,0,1.0,0,1.0
U:AXP,AMERICAN EXPRESS,6,2016,24.81,86.56,67.44,56400.0,156557000.0,66968320.0,33823000.0,68.15,5.65,69.55,8.67,20.99,267.43,20501000.0,54826000.0,4.1,25.67,4433000.0,-2336000.0,31266000.0,2104184.0,1.52,3.34,72.78,31.42,60.4,18.977728173136622,1.9799639298702068,18.868930718885874,4.628714188569908,17.336651602409,18.019730229712238,1.3117287633258174,0.02831556557675479,0.5702768759347755,-1.794372985685666,1,1,1.0,1,1.0,1,1.0
U:AXP,AMERICAN EXPRESS,6,2017,30.69,79.25,77.93,55000.0,179512000.0,85307290.0,35583000.0,71.52,5.18,74.08,5.26,20.84,339.71,18227000.0,61919000.0,2.43,13.6,4329000.0,-1647000.0,43870000.0,2104184.0,1.52,3.72,77.26,34.23,70.65,12.259060787454683,2.3974170249838407,19.005752616025777,5.044880982491639,17.387378553679522,18.26177047188166,1.382856243593743,0.02411537947323856,0.7085062743261358,5.203559707891081,1,1,1.0,1,1.0,1,1.0
U:AXP,AMERICAN EXPRESS,6,2018,31.72,79.77,77.06,59000.0,187122000.0,80736040.0,43281000.0,71.5,7.2,99.31,11.14,18.73,280.62,22290000.0,62551000.0,5.01,33.5,4416000.0,-1480000.0,47108000.0,2104184.0,1.52,3.87,73.73,30.18,67.88,21.66034102724059,1.8653922044315057,19.047271368511424,4.323421362722673,17.58322429759602,18.206695625864732,1.320251173031498,0.02359957674672139,0.7531134594171156,21.633926313127063,1,1,1.0,1,1.0,1,1.0
U:AXP,AMERICAN EXPRESS,6,2019,34.28,94.12,78.44,61980.0,196860000.0,100836900.0,47020000.0,77.71,7.68,95.32,10.97,17.92,278.61,23071000.0,64277000.0,4.92,29.24,4834000.0,-1461000.0,42220000.0,2104184.0,1.52,3.53,73.59,30.65,64.66,20.598706933219905,2.14455338153977,19.09800337416534,4.18672905146746,17.6660836010762,18.429014918042316,1.4024530122930001,0.024555521690541503,0.6568445944894752,8.638894665095531,1,1,1.0,1,1.0,1,1.0
U:AXP,AMERICAN EXPRESS,6,2020,26.178666666666665,69.26533333333333,57.23866666666666,61980.0,188667000.0,97332550.0,38185000.0,57.117333333333335,4.05,124.49,6.15,11.25,195.05,22984000.0,44830000.0,2.48,13.18,5015000.0,-2700000.0,31123000.0,2104184.0,1.52,4.43,66.11,30.14,57.52,12.253349744664135,2.5489734188817597,19.05549411428224,4.940866832525861,17.457953326304622,18.393644023586855,1.4083838191098603,0.026581225121510385,0.6942449252732545,-18.789876648234795,1,1,1.0,1,1.0,1,1.0
U:AIG,AMERICAN INTL.GP.,5,2011,4.23,57.66,21.74,57000.0,539689000.0,44006258.0,65585000.0,33.78,14.89,48.6337,9.52,13.54,76.72,98093000.0,75253000.0,3.19,32.97,35539000.0,-16084000.0,68287000.0,2104184.0,1.52,0.08,39.69,14.87,37.39,26.25002531066555,0.6709805290843943,20.106503605687628,8.228848059769765,17.998857569231383,17.599842409041923,0.9295839974503834,0.0658508881967207,0.9074322618367374,3.287337043531302,0,0,1.0,0,1.0,0,1.0
U:AIG,AMERICAN INTL.GP.,5,2012,5.64,43.01,35.76,63000.0,531167000.0,52114164.0,67741000.0,34.67,15.24,23.2,2.96,19.27,57.75,83981000.0,48500000.0,0.93,3.87,31817090.90909091,-17466000.0,41258000.0,2104184.0,1.52,0.52,32.88,14.87,29.42,7.292264802704418,0.7693149495873991,20.09058703070278,7.841144949144536,18.03120216757148,17.768947331580094,0.9728883081968571,0.05990035320170664,0.850680412371134,3.287337043531302,0,0,1.0,0,1.0,0,1.0
U:AIG,AMERICAN INTL.GP.,5,2013,5.0,70.79,37.63,64000.0,519404000.0,74740433.0,68865000.0,46.58,2.63,35.3,7.22,18.0,44.95,92745000.0,41693000.0,1.99,9.53,31817090.90909091,-21925000.0,38363000.0,2104184.0,1.52,0.56,29.2,8.52,27.51,15.009278443331155,1.0853181296739998,20.06819255835695,7.542350976548319,18.047658624333568,18.12953177542201,1.0075479453373481,0.06125692314477923,0.9201304775381959,1.6592610088425053,0,0,1.0,0,1.0,0,1.0
U:AIG,AMERICAN INTL.GP.,5,2014,47.18,39.38,51.61,65000.0,496242000.0,77065670.0,64623000.0,46.07,6.06,51.05,6.15,19.38,33.38,93528000.0,31217000.0,1.7,8.08,31817090.90909091,-19339000.0,29199000.0,2104184.0,1.52,0.8,22.54,7.52,21.4,13.05435216563762,1.1925424384507064,20.02257426892893,7.679030685669189,17.984080942538345,18.16016847348481,1.0057969095723458,0.06411607826240204,0.9353557356568536,-6.15987802221738,0,0,1.0,0,1.0,0,1.0
U:AIG,AMERICAN INTL.GP.,5,2015,42.19,77.29,59.12,66400.0,476549000.0,73987013.0,58918000.0,64.11,3.43,56.01,2.35,10.05,35.19,83396000.0,29350000.0,0.62,2.48,31817090.90909091,-20394000.0,27731000.0,2104184.0,1.52,0.92,24.55,6.37,23.51,5.01477273498761,1.255762466478835,19.98208110893001,8.088343120947759,17.891657204651285,18.119400135766515,1.0230511720725466,0.06676562307148039,0.9448381601362862,-8.828126208934894,0,1,1.0,1,1.0,1,1.0
U:AIG,AMERICAN INTL.GP.,5,2016,63.51,76.41,61.52,56400.0,476932000.0,65005384.0,52854000.0,67.71,0.54,61.97,-0.03,2.27,44.5,69469000.0,30912000.0,-0.01,-1.11,31817090.90909091,-21332000.0,28751000.0,2104184.0,1.52,1.1,28.68,6.62,27.22,-0.09023574374692549,1.2299047186589473,19.982884481038315,9.023574374692549,17.78304395331999,17.989980655198863,1.0353685305242677,0.06671200697183437,0.9300918737060041,-10.292270613394884,1,1,1.0,1,1.0,1,1.0
U:AIG,AMERICAN INTL.GP.,5,2017,64.34,78.36,57.89,49800.0,484268000.0,53565081.0,49747000.0,66.89,19.128235294117648,65.31,-5.19,5.6,55.82,56685000.0,31640000.0,-1.11,-9.65,31817090.90909091,-14033000.0,29355000.0,2104184.0,1.52,1.18,32.5,6.42,30.88,-10.80542505075683,1.0767499748728566,19.99814903044337,9.73461716284399,17.72246071824313,17.796407939859115,1.0225352098424838,0.06570141101433692,0.9277812895069533,-5.878457638021716,1,1,1.0,1,1.0,1,1.0
U:AIG,AMERICAN INTL.GP.,5,2018,57.59,83.15,46.33,49600.0,476763000.0,34153078.0,47640000.0,62.49,0.71,59.58,1.09,3.75,63.99,53973000.0,34540000.0,0.21,-0.01,31817090.90909091,-15221000.0,33152000.0,2104184.0,1.52,0.99,37.61,6.94,36.65,2.1016001259445845,0.7168992023509656,19.982530070033185,10.007619647355163,17.679183302451374,17.346363271691047,0.9903538613524959,0.06673565463152742,0.9598147075854082,-4.235431282288382,1,1,1.0,1,1.0,1,1.0
U:AIG,AMERICAN INTL.GP.,5,2019,53.9,84.86,44.72,46000.0,511918000.0,44657050.0,49920000.0,61.85,2.02,39.41,4.59,13.99,62.62,56453000.0,35350000.0,0.9,6.02,648000.0,-13146000.0,33814000.0,2104184.0,1.52,0.62,34.39,7.18,33.4,9.229290865384616,0.8945723157051282,20.0536750139274,10.254767628205128,17.725932282025447,17.614522747559562,1.0026372387765228,0.0012658277302224185,0.9565487977369166,4.785894206549113,1,1,1.0,1,1.0,1,1.0
U:AIG,AMERICAN INTL.GP.,5,2020,34.79866666666667,58.37733333333334,50.55,45000.0,573857000.0,32618588.0,43736000.0,51.562666666666665,19.128235294117648,51.33,-4.62,6.18,76.81,48864000.0,37534000.0,-0.88,-11.34,906000.0,-12624000.0,35638000.0,2104184.0,1.52,0.91,35.84,7.13,34.65,-11.546418511066399,0.745806383757088,20.167890794326215,13.120930126211816,17.593682119556973,17.300392867892857,0.9936893476946347,0.001578790534924206,0.9494857995417488,-12.387820512820513,1,1,1.0,0,1.0,0,1.0
U:AMT,AMERICAN TOWER,2,2011,32.32,72.3,62.66,2122.0,11986823.0,23622461.0,2443532.0,54.37,0.69,51.63,6.07,40.03,220.13,3287220.0,7236308.0,5.38,11.68,4883473.0,-245607.0,7134492.0,779591.0,1.08,6.27,67.97,52.11,67.66,26.39175903569096,9.667342600792622,16.299318521083723,4.905531419273412,14.708955091575492,16.9777085546692,2.7169560274644917,0.40740344626762237,0.9859298415711437,17.696842112155675,0,1,1.0,1,1.0,0,1.0
U:AMT,AMERICAN TOWER,2,2012,29.88,51.62,60.51,2432.0,13875611.0,30528698.0,2875960.0,46.13,1.77,60.01,7.79,41.1,244.98,3573101.0,8753376.0,6.94,18.58,5789995.0,-213518.0,8693345.0,632178.0,1.31,6.61,70.38,58.76,70.23,33.48333785588117,10.615133033839136,16.44564325266325,4.824688451856076,14.871897089520512,17.234177717224533,2.958048189733771,0.41727856164315935,0.9931419603133694,17.696842112155675,0,0,1.0,0,1.0,0,1.0
U:AMT,AMERICAN TOWER,2,2013,24.3,51.75,60.37,2716.0,20010042.0,31518070.0,3361407.0,44.03,1.47,77.27,5.57,36.12,409.67,3534165.0,14478278.0,5.02,15.51,7262175.0,-262529.0,14408146.0,924758.0,1.03,8.64,80.13,62.11,80.05,29.883441915840596,9.376451587088383,16.811744805508237,5.952876875665458,15.027870194288074,17.266071590114795,2.4116129291482746,0.36292652459200236,0.9951560537793237,16.879476766018996,0,0,1.0,0,1.0,0,1.0
U:AMT,AMERICAN TOWER,2,2014,23.7,50.65,56.02,2974.0,21078359.0,39213669.0,4100048.0,42.16,1.83,79.82,6.55,36.27,369.51,3953500.0,14608708.0,5.85,21.4,7626817.0,-253186.0,13711084.0,1929692.0,0.49,7.97,78.28,71.15,77.18,30.074867452771283,9.564197541101958,16.863757432307445,5.141002983379707,15.226509238923079,17.484535942958924,2.684825417386619,0.36183163025167187,0.9385555519351882,21.9741614151455,0,0,1.0,0,1.0,0,1.0
U:AMT,AMERICAN TOWER,2,2015,48.74,61.21,64.46,3371.0,26692231.0,41095675.0,4771516.0,57.45,1.34,98.85,5.06,33.8,366.05,4676679.0,17119009.0,4.5,13.79,9866424.0,-105708.0,17068807.0,1200029.0,0.83,8.38,71.83,61.16,71.77,25.173349413477812,8.612708204268833,17.099883107246622,5.594077647439514,15.37817463207704,17.531413442785727,2.368364600171488,0.36963654330730167,0.9970674704359347,16.377076561054892,0,1,1.0,1,1.0,1,1.0
U:AMT,AMERICAN TOWER,2,2016,48.32,66.33,65.75,4507.0,30683472.0,45136193.0,5785668.0,59.32,1.99,96.95,5.64,32.03,387.01,4788895.0,18533465.0,4.96,17.95,10517258.0,581894.0,18294659.0,1631269.0,1.04,8.58,69.67,63.4,69.4,26.30465853208307,7.8013797196797325,17.239234696248037,5.303358575016748,15.570894382989454,17.62519498818074,2.295987755231872,0.3427662293237219,0.9871148757126635,21.254293184807516,1,1,1.0,1,1.0,1,1.0
U:AMT,AMERICAN TOWER,2,2017,51.84,69.71,63.74,4752.0,33009900.0,61179749.0,6663900.0,61.15,2.63,105.68,6.31,32.73,323.79,6240100.0,20205100.0,5.42,20.88,11101000.0,693700.0,19430300.0,2512100.0,0.81,7.23,71.75,59.31,70.95,26.848190699140144,9.180772370533772,17.31231807443975,4.953540719398551,15.712215456713823,17.92932679403069,2.6433236392718547,0.33629305147849586,0.961653245962653,15.179439954038143,1,1,1.0,1,1.0,1,1.0
U:AMT,AMERICAN TOWER,2,2018,76.39,68.78,69.51,5026.0,32852700.0,69771281.0,7440100.0,71.77,2.61,142.67,6.72,28.06,396.54,5336100.0,21159900.0,5.74,21.2,11247100.0,378200.0,18405100.0,4689900.0,0.51,11.47,75.4,62.53,72.72,25.34569400948912,9.377734304646443,17.307544491298156,4.415626134057338,15.822394847579162,18.060733036073657,2.9498239414112084,0.3423493350622628,0.869810348820174,11.647833851048194,1,1,1.0,1,1.0,1,1.0
U:AMT,AMERICAN TOWER,2,2019,75.5,65.85,62.33,5454.0,42669800.0,101784980.0,7580300.0,68.49,3.59,158.19,8.63,37.66,475.84,5055400.0,24055400.0,6.71,36.33,19441800.0,636500.0,21127200.0,5487700.0,0.47,13.78,78.5,54.66,76.23,37.77084785562577,13.427566191311689,17.569001968019382,5.629038428558236,15.841063334671784,18.438373106990657,3.252016180061777,0.45563372689818094,0.8782726539571156,1.8843832744183553,1,1,1.0,1,1.0,1,1.0
U:AMT,AMERICAN TOWER,2,2020,30.291333333333334,58.794,58.14333333333333,5618.0,47110400.0,99734312.0,8041500.0,47.87533333333332,4.23,229.82,7.16,38.89,715.46,4093500.0,29287500.0,5.16,36.96,20597900.0,736400.0,28497700.0,3655500.0,0.79,24.87,85.97,60.44,85.63,30.22939302368961,12.402451283964435,17.66800434140647,5.858409500715041,15.90012619091784,18.418020328182564,3.0145108511071865,0.4372261751120772,0.9730328638497653,6.08419191852565,1,0,1.0,0,1.0,0,1.0
U:AWK,AMERICAN WATER WORKS,2,2011,58.85,83.49,65.58,7000.0,14776391.0,5596655.0,2666236.0,67.24,1.76,25.54,5.17,30.09,139.41,4235837.0,5904992.0,3.58,7.4,11021098.0,1318224.0,5361084.0,1489105.0,0.94,1.05,58.2,40.49,55.84,19.840509159729297,2.0990846271672874,16.5085412623411,5.5420416647288535,14.796178297933471,15.53767965580929,1.002882571258435,0.7458585794054854,0.9078901377004406,7.900763473300931,0,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2012,59.93,86.04,77.39,6700.0,14718976.0,6571564.0,2876889.0,72.0,2.07,31.86,5.58,32.12,125.93,4443268.0,5595274.0,3.82,8.25,11739364.0,1499062.0,5209370.0,994832.0,0.5,1.26,55.73,39.38,53.96,19.544198027800167,2.2842605328186107,16.50464810362784,5.1162822062304105,14.872220059933285,15.698262413881352,1.0427498489025324,0.7975666241999444,0.9310303659838642,7.900763473300931,0,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2013,62.03,82.1,75.5,6600.0,15069533.0,7538297.0,2901858.0,71.33,2.04,37.13,5.4,32.63,124.26,4727804.0,5874539.0,3.74,8.05,12391162.0,1848496.0,5230058.0,1235533.0,0.45,1.39,55.41,38.27,52.52,19.422057667880374,2.5977484080888864,16.528185581403207,5.1930635475615965,14.880861779457879,15.835506852404494,1.0638372138008523,0.8222658260212842,0.8902924978453628,0.867916697515958,0,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2014,54.9,78.85,74.32,6400.0,16130956.0,9565325.0,3011328.0,67.05,2.17,42.26,5.72,33.23,121.23,4915591.0,5959336.0,3.93,8.77,13029296.0,2145753.0,5448245.0,1240998.0,0.53,1.53,54.8,38.48,52.57,21.05205978226218,3.1764474012794355,16.59625071678898,5.356758214316076,14.917891735440003,16.073655138324206,1.1552283076092948,0.8077200136185357,0.9142369216973166,3.772410641733681,0,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2015,63.03,69.25,64.16,6700.0,17241000.0,10652372.0,3159000.0,64.91,2.61,53.3,6.02,33.93,129.85,5049000.0,6556000.0,4.05,9.55,13933000.0,2334000.0,5874000.0,1533000.0,0.43,1.89,56.49,37.19,53.78,22.103846153846153,3.372070908515353,16.662800826157987,5.4577397910731245,14.965766079784222,16.181293148325317,1.1896277478104518,0.8081317788991358,0.8959731543624161,4.903882938026016,0,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2016,73.28,78.94,66.51,6800.0,18482000.0,12887076.0,3302000.0,72.61,2.6,59.75,5.66,32.4,137.64,5218000.0,7182000.0,3.8,9.12,14992000.0,2619000.0,5759000.0,2392000.0,0.33,2.06,57.92,38.78,52.46,21.269412477286494,3.90280920654149,16.732307843430124,5.597213809812235,15.01003890346221,16.37173550666914,1.2732429390758575,0.8111676225516719,0.8018657755499861,4.526748971193406,1,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2017,61.9,63.99,63.64,6900.0,19482000.0,16325892.0,3357000.0,62.9,2.95,72.36,5.08,36.58,143.45,5385000.0,7725000.0,3.42,8.04,16246000.0,1573000.0,6498000.0,2325000.0,0.31,2.39,58.92,39.26,54.68,19.847613941018768,4.863238605898124,16.78500152031304,5.803395889186774,15.026558275962172,16.608262871756562,1.4808485781747254,0.8338979570885946,0.8411650485436893,1.665657177468205,1,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2018,59.74,65.26,57.91,7100.0,21223000.0,16400687.0,3440000.0,60.52,3.23,91.49,6.12,33.11,146.85,5864000.0,8611000.0,4.14,10.08,17409000.0,1740000.0,7576000.0,2094000.0,0.37,2.78,59.49,40.59,56.37,25.541633720930232,4.7676415697674415,16.870596057217778,6.1694767441860465,15.050982029349582,16.61283378216096,1.4144883852424257,0.8202893087687886,0.8798049007083962,2.4724456359844993,1,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2019,57.84,80.32,56.47,6800.0,22682000.0,22212861.0,3610000.0,63.17,3.59,90.77,6.14,33.35,154.52,6121000.0,9458000.0,4.2,10.36,18335000.0,1893000.0,8644000.0,2045000.0,0.63,2.68,60.71,41.17,58.54,26.38903047091413,6.153147091412742,16.937082216357414,6.283102493074792,15.099218330309064,16.916182003423277,1.625996869764571,0.8083502336654615,0.9139352928737576,4.941860465116288,1,1,1.0,1,1.0,1,1.0
U:AWK,AMERICAN WATER WORKS,2,2020,53.29,73.56666666666666,62.56,7000.0,24766000.0,27823880.0,3777000.0,61.32166666666666,3.66,122.85,6.19,33.04,169.57,6454000.0,10944000.0,4.3,11.28,19805000.0,2113000.0,9333000.0,2881000.0,0.66,3.44,62.9,43.81,59.12,28.19534021710352,7.36666137145883,17.02498230275718,6.557055864442679,15.144440601694594,17.14140520274344,1.777553096987806,0.7996850520875394,0.852796052631579,4.626038781163433,1,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2011,10.46,31.99,62.26,11139.0,133986000.0,11017250.0,10122000.0,41.07,4.36,59.34,6.81,14.96,78.74,10255000.0,8075000.0,0.99,10.26,774000.0,-215285.7142857143,7571000.0,2104184.0,1.52,1.43,42.42,6.36,40.85,13.104736218138708,1.0884459592965816,18.71324587484508,13.237107291049199,16.13022183075616,16.214972784267697,1.0072958048921954,0.0057767229412028125,0.9375851393188854,-2.8156490812092483,0,0,1.0,0,1.0,0,1.0
U:AMP,AMERIPRISE FINL.,6,2012,11.38,44.37,60.83,12235.0,134729000.0,12772950.0,9837000.0,46.45,3.87,49.64,6.99,15.41,86.72,9092000.0,7885000.0,0.93,11.38,753000.0,-215285.7142857143,7384000.0,2104184.0,1.52,1.24,44.81,5.93,43.19,12.737416895394938,1.2984598963098506,18.718775911452575,13.696147199349396,16.101661344494897,16.36284021151009,1.0289190576214897,0.005588997172101032,0.9364616360177552,-2.8156490812092483,0,0,1.0,0,1.0,0,1.0
U:AMP,AMERIPRISE FINL.,6,2013,11.86,38.28,64.65,12039.0,144576000.0,22103211.0,11230000.0,45.02,6.78,62.63,8.59,17.54,109.33,8192000.0,8956000.0,1.1,15.44,705000.0,-215285.7142857143,8456000.0,2104184.0,1.52,1.57,49.24,5.85,47.81,14.161495992876224,1.9682289403383793,18.789315878809813,12.874087266251113,16.234099326714627,16.91123345005146,1.097709832297793,0.00487632802124834,0.9441715051362215,14.160821388634748,0,0,1.0,0,1.0,0,1.0
U:AMP,AMERIPRISE FINL.,6,2014,4.42,75.71,65.02,12209.0,148810000.0,24216233.0,12296000.0,61.6,7.54,115.05,9.84,20.71,124.68,8124000.0,10129000.0,1.26,19.85,667000.0,-215285.7142857143,9929000.0,2104184.0,1.52,2.76,52.12,6.28,51.62,15.248910214703969,1.9694398991541966,18.81818088240623,12.102309694209499,16.32478456420057,17.002533751375097,1.1095861750842397,0.004482225656877898,0.9802547141869878,9.492430988423873,0,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2015,3.96,72.89,67.4,13000.0,145342000.0,18201360.0,12200000.0,61.05,8.7,132.25,9.58,17.56,144.74,7217000.0,10446000.0,1.25,20.36,724000.0,-215285.7142857143,10246000.0,2104184.0,1.52,3.36,55.41,6.63,54.94,14.891598360655738,1.4919147540983606,18.794600143894744,11.91327868852459,16.316946509703484,16.717006874529954,1.0770571872843755,0.00498135432290735,0.980853915374306,-0.7807417046193921,0,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2016,18.08,81.56,67.97,13000.0,139821000.0,17169064.0,11735000.0,67.38,7.37,106.42,9.78,13.57,86.4,6292000.0,5436000.0,1.05,19.45,607000.0,-215285.7142857143,5236000.0,2104184.0,1.52,2.94,46.35,3.96,45.42,12.51061354921176,1.4630646783127397,18.755873591075176,11.914870046868343,16.278086387267262,16.65861971770107,1.0793325016577318,0.0043412649029831,0.9632082413539367,-3.8114754098360626,1,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2017,15.85,79.75,65.05,13000.0,147470000.0,24850177.0,12075000.0,65.04,10.68,110.94,14.3,18.34,88.35,5998000.0,5299000.0,1.15,24.08,626000.0,-215285.7142857143,5099000.0,2104184.0,1.52,2.92,46.91,3.87,45.95,14.044761904761904,2.0579856728778467,18.809135323227125,12.212836438923395,16.306647757502912,17.028375433217963,1.1292972313981535,0.004244931172441853,0.9622570296282318,2.897315722198557,1,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2018,19.63,83.37,71.16,14000.0,137216000.0,14228840.0,12924000.0,69.64,13.48,169.47,21.78,19.22,86.1,5588000.0,4811000.0,1.66,36.23,635000.0,-215285.7142857143,4296000.0,2104184.0,1.52,4.49,46.26,3.63,43.46,17.62446301454658,1.1009625502940266,18.737066884532503,10.617146394305168,16.374596605926527,16.47078144882338,1.0645414945362472,0.00462774020522388,0.8929536478902516,7.031055900621119,1,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2019,18.63,81.55,64.11,12500.0,151828000.0,20645798.0,12890000.0,65.85,14.14,104.37,20.61,15.66,85.98,5729000.0,4926000.0,1.5,33.45,877000.0,-215285.7142857143,3975000.0,2104184.0,1.52,2.54,46.23,3.69,40.96,17.66811481768813,1.6016910783553142,18.83825885914433,11.778743211792086,16.37196237491537,16.843022369982283,1.0996659622354619,0.005776273151197407,0.8069427527405603,-0.2630764469204627,1,1,1.0,1,1.0,1,1.0
U:AMP,AMERIPRISE FINL.,6,2020,11.333571428571428,53.412142857142854,65.90642857142858,12300.0,165883000.0,22691062.0,11958000.0,52.507857142857134,14.13,166.58,15.92,15.31,84.27,5867000.0,4944000.0,1.08,26.46,861000.0,-215285.7142857143,4744000.0,2104184.0,1.52,3.6,45.73,4.834,44.71,14.981906673356749,1.897563304900485,18.92679327854183,13.872135808663655,16.296911068422986,16.937481660420524,1.1027190713592454,0.005190405285653141,0.959546925566343,-7.230411171450735,1,1,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2011,9.437999999999999,70.35,46.22,10300.0,14982671.0,9706272.0,80217558.0,47.15,2.54,34.32,17.77,1.53,47.61,2866858.0,1364952.0,5.15,24.28,772916.0,1192628.0,972863.0,10855120.0,1.03,3.28,32.25,9.93,25.34,0.9618936000270665,0.12099934530542553,16.52240482456488,0.18677545631593523,18.200252976556374,16.088282832457377,1.3768878059192518,0.0515873304566322,0.7127452100879738,-0.9074846182677399,0,0,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2012,9.437999999999999,74.04,38.96,14500.0,15444126.0,10164325.0,79489596.0,45.04,2.8,37.19,19.23,1.61,58.89,2456712.0,1446770.0,5.14,27.01,780013.0,1192628.0,1446770.0,11214482.0,0.98,3.93,37.06,12.07,37.06,0.9986565743773562,0.1278698787197258,16.552739294841142,0.19429116233022495,18.191136703136078,16.13439459851114,1.421842258992189,0.05050548020651994,1.0,-0.9074846182677399,0,0,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2013,9.437999999999999,74.93,31.87,12000.0,18918638.0,16170893.0,87959167.0,42.0,1.84,43.18,12.55,1.07,63.07,2319745.0,1462981.0,2.81,18.16,803561.0,1192628.0,1396606.0,14870635.0,0.97,4.38,38.68,9.01,37.58,0.6043869512770624,0.18384545410713132,16.755658131681784,0.215084324297887,18.29238325339226,16.59872345575506,1.6691031352256964,0.0424745692581041,0.9546303062035666,10.654942817925495,0,0,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2014,9.437999999999999,74.68,36.76,13000.0,21532183.0,20007284.0,119569127.0,44.22,1.17,70.31,8.39,0.64,105.09,1956899.0,2056532.0,1.62,12.93,899582.0,1192628.0,1995632.0,17250160.0,0.97,8.26,51.24,9.19,50.49,0.29173196572724,0.16732817661201121,16.885059257605135,0.18008146032545674,18.59940523070661,16.811606965213542,1.782909796001641,0.04177848572065359,0.9703870399293568,35.93708430640321,0,0,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2015,5.47,78.08,42.02,16500.0,27736157.0,21456756.0,135961803.0,48.85,2.0258823529411765,90.16,-1.66,0.29,567.9,633520.0,3597774.0,-0.28,-10.41,979251.0,819188.0,3493048.0,22700765.0,0.9,31.12,85.03,8.26,84.65,-0.057119895357668954,0.15781458855764072,17.138247426844387,0.2039996262773891,18.72788454395757,16.88155011878219,1.7212263760981739,0.03530593657946196,0.9708914456550078,13.709789818905339,0,0,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2016,17.71,82.93,50.06,18000.0,33656200.0,17205749.0,146849686.0,56.44,6.32,103.71,27.75,1.05,210.45,2129404.0,4481393.0,4.94,104.01,1530682.0,2214774.0,3870244.0,25281308.0,0.9,10.02,67.79,14.64,64.51,1.1321891965094157,0.1171657186927863,17.331707846711662,0.2291880964593959,18.804920077370323,16.660754130122584,1.382145667068772,0.04547994128867787,0.8636252165342339,8.008045465534174,1,1,1.0,1,1.0,1,1.0
U:ABC,AMERISOURCEBERGEN,1,2017,20.47,72.19,48.68,20000.0,35316470.0,20016172.0,153143826.0,52.4,1.64,78.19,7.39,1.32,185.15,2064461.0,3822396.0,1.34,17.38,1797945.0,2492612.0,3781569.0,26818165.0,0.91,8.34,64.93,13.21,64.69,0.30901715750525915,0.1307017887877504,17.3798599853305,0.23060981903377548,18.846888077012235,16.812051104777407,1.437730582926323,0.05090953314416758,0.9893190030546286,4.2861106287963135,1,1,1.0,0,1.0,0,1.0
U:ABC,AMERISOURCEBERGEN,1,2018,42.97,87.44,49.08,21000.0,37669838.0,15863410.0,167939635.0,61.83,4.97,91.82,26.48,1.03,158.98,2932824.0,4662485.0,4.93,66.37,1892424.0,1829410.0,4510828.0,27869687.0,0.93,6.83,60.45,12.84,59.66,1.1058277061278596,0.09445900010441252,17.444370279154597,0.22430582274398775,18.939115157322068,16.5795257573656,1.294696674830404,0.05023711543436953,0.9674729248458708,9.66138132137302,1,1,1.0,1,1.0,1,1.0
U:ABC,AMERISOURCEBERGEN,1,2019,54.95,89.34,53.68,22000.0,39171980.0,17578791.0,179589121.0,66.67,3.86,74.4,13.27,1.04,156.86,2878917.0,4515878.0,2.63,29.44,1770516.0,1860195.0,4354398.0,29581294.0,0.95,5.49,60.14,11.9,59.26,0.5736556135825176,0.09788338459543994,17.483472253253918,0.21812000516445537,19.006182138501067,16.68220367652539,1.3277771253840118,0.04519853221614021,0.9642417266365477,6.936710324516304,1,1,1.0,1,1.0,1,1.0
U:ABC,AMERISOURCEBERGEN,1,2020,9.437999999999999,65.76066666666667,36.97933333333334,22000.0,43913190.0,19965179.0,189893926.0,42.702666666666666,2.0258823529411765,85.02,-60.87,1.07,-404.3,-1018924.0,4119520.0,-7.9,-366.53,1928330.0,324845.0,3618261.0,33853077.0,0.98,-17.18,125.6,10.42,130.22,-1.826884136357263,0.10513858668654837,17.597725288498527,0.23125115650091935,19.061976190015578,16.809500264129223,1.4704567807531177,0.04391231882721342,0.8783210179826776,5.7379895522736035,1,0,1.0,0,1.0,0,1.0
U:AME,AMETEK,1,2011,2.29,10.58,22.71,12200.0,4319490.0,6751644.0,2989914.0,12.29,1.49,26.44,13.73,21.27,61.57,2052805.0,1263924.0,10.56,20.09,325329.0,389088.0,1123416.0,628875.0,1.68,3.09,38.11,27.83,35.37,15.255895119391393,2.258139866230266,15.278647897695631,1.4446870378211547,14.910755182411414,15.725296588749428,1.9977453356762025,0.07531653042373058,0.8888319234384345,11.515347933084353,0,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2012,15.56,27.5,33.69,13700.0,5190056.0,9144360.0,3334213.0,25.74,1.81,28.0667,13.91,22.37,57.34,2535151.0,1453775.0,10.69,20.01,383483.0,482852.0,1133121.0,879969.0,1.32,2.66,36.45,29.52,30.89,16.640118264789923,2.7425842320211697,15.462255045064593,1.5566060116735194,15.01974722747473,16.028647853760543,2.180402870412188,0.07388802741242098,0.7794335437051814,11.515347933084353,0,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2013,17.9,37.95,33.92,14500.0,5877902.0,12904490.0,3594136.0,29.6,2.04,37.57,12.630666666666666,22.68,45.42,3136121.0,1424565.0,10.21,18.23,402790.0,558555.0,1150150.0,874545.0,1.57,2.91,31.24,25.58,26.83,16.697581677487996,3.5904289654036465,15.586710453484486,1.635414464004701,15.09481418645555,16.37308587078787,2.5668539557141306,0.0685261509974137,0.8073692671096089,7.795632732521884,0,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2014,18.03,53.01,29.91,15400.0,6420963.0,12701476.0,4021964.0,32.44,2.3,52.67,13.37,22.34,53.14,3239561.0,1721426.0,10.35,18.33,448446.0,618385.0,1434225.0,936144.0,1.69,3.98,34.7,23.12,30.69,16.52351116270558,3.1580282667870723,15.675078664417269,1.5964745084739695,15.207280898503916,16.357228765148186,2.3772902911915237,0.06984092573029933,0.8331609955931885,11.903500590962611,0,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2015,20.85,57.28,26.61,15400.0,6664530.0,12621253.0,3974295.0,33.33,2.49,52.63,12.8,22.84,59.85,3254626.0,1947820.0,9.94,18.2,484548.0,624046.0,1560845.0,1025172.0,1.58,3.98,37.44,26.4,32.41,16.6684728234819,3.175721228544937,15.712309991479053,1.6769087347567304,15.195357931850126,16.350892696995004,2.311807584330778,0.07270550211342736,0.801329178260825,-1.185216973597969,0,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2016,20.09,45.17,29.56,15700.0,7100674.0,11147815.0,3840087.0,30.77,2.29,53.59,10.61,20.88,72.05,3256513.0,2346265.0,8.33,15.73,473230.0,621776.0,2066444.0,924441.0,2.09,3.91,41.88,31.71,38.82,15.402936032438848,2.9030110515725296,15.775700267083481,1.8490919606769325,15.16100558055726,16.226754072541365,2.0237797144327425,0.06664578601974967,0.8807376830835392,-3.3769008088226915,1,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2017,21.85,24.27,28.4,16900.0,7796064.0,16754609.0,4300170.0,24.94,2.38,48.6,12.62,21.28,54.09,4027633.0,2178589.0,10.0,18.71,493296.0,512526.0,1866166.0,1138663.0,1.7,2.79,35.1,33.08,31.66,18.12966464116535,3.8962666592251005,15.869129548914014,1.8129664641165348,15.27416511476603,16.634183942563734,2.5667457322053795,0.06327500646480069,0.8565938779641318,11.98105667918461,1,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2018,23.65,65.15,41.35,18200.0,8662288.0,15375394.0,4845872.0,42.08,3.06,72.47,12.89,22.19,62.06,4241922.0,2632713.0,10.24,18.81,554130.0,528336.0,2273837.0,1258704.0,1.46,3.95,38.3,27.37,34.9,18.304616613893227,3.172884880161919,15.974489448876346,1.7875602162005104,15.393637766472827,16.548278997344774,2.2242880864732273,0.06397039673582776,0.8636858632141066,12.690242478785718,1,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2019,29.63,59.63,52.42,18100.0,9844559.0,22848721.0,5158557.0,46.51,3.66,67.7,12.62,22.82,54.12,5115492.0,2768741.0,10.06,18.41,728587.0,536140.0,2271292.0,1425858.0,1.42,3.07,35.12,27.81,30.75,19.198443196421017,4.429285360227676,16.102429474740234,1.9083939559066614,15.456167447185276,16.944405699996103,2.7468623023133896,0.07400910492790992,0.8203338629362588,6.452605434068426,1,0,0.0,0,0.0,0,0.0
U:AME,AMETEK,1,2020,15.485833333333332,36.64,31.099166666666665,16500.0,10357483.0,27878990.0,4540029.0,27.319166666666664,3.78,99.74,11.58,23.61,40.57,5949346.0,2413725.0,9.31,15.77,693763.0,533478.0,2281441.0,1075915.0,2.34,3.83,28.86,30.68,27.72,21.239548630636502,6.140707471251836,16.153219811609635,2.281369348081257,15.328443957662328,17.143383916514598,3.065768874542203,0.06698181401794238,0.9451950822898217,-11.990329853871929,1,0,0.0,0,0.0,0,0.0
@AMGN,AMGEN,1,2011,61.99,46.2,41.22,17800.0,48871000.0,51085476.0,15582000.0,47.52,4.04,55.55,10.49,33.37,112.61,19029000.0,21428000.0,8.83,17.14,5420000.0,1407600.0,21344000.0,5754000.0,4.8,2.76,52.96,25.53,52.87,27.694193941727633,3.278492876395841,17.704694731488384,3.136375304838917,16.56162695987294,17.74901078776791,1.627138302879008,0.11090421722493912,0.996079895463879,10.800924143242208,0,0,1.0,0,1.0,0,1.0
@AMGN,AMGEN,1,2012,59.58,39.8,52.18,18000.0,54298000.0,65193060.0,17265000.0,50.07,5.59,64.21,11.69,32.3,139.19,19060000.0,26529000.0,9.75,22.81,5326000.0,1407600.0,24034000.0,8191000.0,3.81,2.68,58.19,43.47,55.77,30.6635099913119,3.776024326672459,17.809997951813312,3.1449753837242977,16.66419188880623,17.992863579513767,1.82370363549302,0.09808832737854065,0.9059519770816842,10.800924143242208,0,1,1.0,0,1.0,0,1.0
@AMGN,AMGEN,1,2013,63.29,77.4,62.02,20000.0,66125000.0,86084768.0,18676000.0,67.12,6.32,86.2,12.84,33.01,145.4,22096000.0,32128000.0,10.65,24.69,5349000.0,1407600.0,29623000.0,7947000.0,3.44,2.99,59.25,46.27,57.28,37.707820197044335,4.609379310344828,18.00705744814274,3.54064039408867,16.742749835072964,18.27084304317833,1.946407077504726,0.08089224952741021,0.9220306274900398,8.172603533159561,0,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2014,65.16,69.98,60.37,17900.0,69009000.0,121124116.0,20063000.0,64.49,6.35,114.08,11.82,32.74,119.15,25778000.0,30715000.0,9.68,21.55,5223000.0,3461000.0,30215000.0,7008000.0,4.95,3.34,54.37,47.79,53.96,33.295475252953196,6.037188655734436,18.049747488838264,3.439615212081942,16.814387880662338,18.61232632990296,2.3314946746076597,0.07568578011563709,0.9837213088067719,7.426643820946666,0,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2015,70.44,72.39,64.45,17900.0,71576000.0,122396820.0,21662000.0,68.28,8.37,159.29,13.16,39.33,112.37,28083000.0,31556000.0,10.87,25.77,4907000.0,2239000.0,29306000.0,8667000.0,4.44,4.31,52.91,44.0,51.07,35.91686455544271,5.650300987905087,18.08627038020957,3.3042193703259164,16.89107013137782,18.622778947312845,2.2863923661562535,0.06855649938526881,0.928698187349474,7.969894831281454,0,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2016,76.88,63.89,56.46,19200.0,77626000.0,107932222.0,22991000.0,63.37,9.99,162.33,13.76,42.57,115.8,29875000.0,34596000.0,11.45,26.65,4961000.0,2436000.0,30193000.0,11204000.0,4.11,4.1,53.66,45.67,50.26,38.65937540776826,4.694542299160541,18.167412980582604,3.376364664433909,16.950613392966073,18.49701401400738,1.974173885038518,0.06390899956200242,0.8727309515550931,6.135167574554523,1,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2017,75.83,66.26,78.25,20800.0,79954000.0,125590580.0,22849000.0,73.92,11.07,146.21,4.52,45.25,140.02,25241000.0,35342000.0,3.59,7.18,4989000.0,1166000.0,34190000.0,9020000.0,5.49,4.31,58.34,43.79,57.53,12.562250426714517,5.496546019519454,18.19696202726226,3.4992341021488906,16.94441791067068,18.648537809185733,2.2405080421242216,0.06239837906796408,0.9674042216060211,-0.6176329868209263,1,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2018,76.01,50.84,80.62,21500.0,66416000.0,122564232.0,23747000.0,70.25,12.14,173.9,17.74,44.54,271.43,12500000.0,33929000.0,12.97,44.48,4958000.0,864000.0,29510000.0,13488000.0,2.79,10.1,73.08,49.94,70.25,36.2747092264286,5.161251189623952,18.011448549274956,2.796816439971365,16.982966764676938,18.624145793386518,2.644185617923392,0.07465068658154661,0.8697574346429309,3.9301501159788144,1,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2019,77.05,55.23,80.19,23400.0,59707000.0,142568798.0,23362000.0,71.67,12.91,194.67,20.6,41.61,309.14,9673000.0,29903000.0,14.05,70.73,5397000.0,606000.0,26950000.0,12835000.0,1.44,12.82,75.56,51.6,73.59,35.90802799417858,6.1025938703878095,17.904959824420565,2.5557315298347745,16.96662132869778,18.7753352341484,3.2156497228130707,0.09039141139229906,0.9012473664849681,-1.621257421990141,1,1,1.0,1,1.0,1,1.0
@AMGN,AMGEN,1,2020,55.394000000000005,52.528000000000006,52.85466666666666,24300.0,62948000.0,132962736.0,25424000.0,53.32866666666667,12.39,241.07,20.16,35.95,350.58,9409000.0,32986000.0,13.47,76.13,5297000.0,1407600.0,32895000.0,11653000.0,1.81,15.22,77.81,51.64,77.76,33.35075361862807,5.229811831340466,17.957819546702893,2.475928256765261,17.051204167758634,18.705579466477026,2.940429179640338,0.08414882124928512,0.9972412538652762,8.826299118226189,1,1,1.0,0,1.0,0,1.0
U:APH,AMPHENOL 'A',1,2011,20.45266666666667,53.15,31.84,39100.0,4445225.0,7404129.0,3939786.0,25.93,0.77,13.3525,16.47,19.22,63.41,2171769.0,1377129.0,13.05,23.34,380501.0,205643.8,1376831.0,642415.0,3.4,4.29,38.66,22.77,38.66,14.7241972660444,1.879322633259776,15.307341044321726,1.12829097824095,15.186636965078206,15.817548375538333,2.1308125460466005,0.08559769190535912,0.9997836077811156,8.94157702981837,0,0,1.0,0,1.0,0,1.0
U:APH,AMPHENOL 'A',1,2012,20.45266666666667,47.67,27.99,41600.0,5215463.0,10342796.0,4292065.0,23.1,0.8,11.3475,15.41,19.35,70.23,2429959.0,1706497.0,12.3,24.14,417436.0,205643.8,1606204.0,888514.0,3.05,3.1,41.13,30.48,39.68,14.946230986716186,2.4097482214272152,15.46713842483467,1.215140730627332,15.27227852707285,16.15180079668095,2.477758197115002,0.08003814809921957,0.9412287276215545,8.94157702981837,0,0,1.0,0,1.0,0,1.0
U:APH,AMPHENOL 'A',1,2013,20.45266666666667,43.0,29.73,44500.0,6168028.0,14108822.0,4614669.0,22.22,0.93,16.175,14.78,19.56,74.59,2859509.0,2132874.0,11.89,24.04,532425.0,205643.8,1431437.0,1609878.0,1.96,3.63,42.55,32.38,33.2,15.89233223878029,3.057385480952155,15.634889733774013,1.336613308560159,15.344750700703344,16.462310833455042,2.7904700173215815,0.08632013343648894,0.671130596556571,7.516288779410374,0,0,1.0,0,1.0,0,1.0
U:APH,AMPHENOL 'A',1,2014,20.45266666666667,65.81,32.48,50700.0,7027000.0,16674898.0,5345500.0,29.86,1.06,22.295,14.33,19.62,91.97,2907400.0,2673900.0,11.54,24.59,590700.0,205643.8,2672300.0,1045600.0,3.35,4.86,47.65,35.69,47.63,15.170064540267514,3.119427181741652,15.765270430174334,1.3145636516696286,15.491765643435691,16.629415032805724,2.929963597552298,0.08406147715952754,0.9994016230973485,15.837127213241086,0,0,1.0,0,1.0,0,1.0
U:APH,AMPHENOL 'A',1,2015,20.45266666666667,46.36,29.17,50700.0,7458400.0,16086840.0,5568700.0,22.96,1.19,26.905,13.83,19.94,86.88,3238500.0,2813500.0,11.19,24.85,609500.0,205643.8,2813200.0,1008400.0,3.82,5.14,46.18,39.26,46.18,14.987249447806489,2.888796307935425,15.824851471964621,1.3393431141918222,15.532672191485302,16.59351210440392,2.695094953341199,0.0817199399334978,0.9998933712457793,4.175474698344406,0,0,1.0,0,1.0,0,1.0
U:APH,AMPHENOL 'A',1,2016,49.78,68.6,55.28,62000.0,8498700.0,20717760.0,6286400.0,57.05,1.25,26.115,13.57,19.75,81.93,3674900.0,3010700.0,10.91,23.81,711400.0,205643.8,2635500.0,1635200.0,2.2,4.38,44.71,36.33,41.45,14.749430039450242,3.2956477475184527,15.95542376858738,1.351918427080682,15.653899127786332,16.846501861403347,2.9811519644180873,0.08370691988186428,0.8753778191118344,12.888106739454441,1,1,1.0,1,1.0,1,1.0
U:APH,AMPHENOL 'A',1,2017,72.58,52.03,55.87,70000.0,10003900.0,26840460.0,7011300.0,61.08,1.57,33.6,9.92,20.42,88.79,3989800.0,3542600.0,7.68,16.97,816800.0,241200.0,3541500.0,1579400.0,2.95,5.2,46.7,37.18,46.69,10.95801805656583,3.8281716657395917,16.118485574928087,1.426825267782009,15.763033691175226,17.105421008519997,3.260064574815822,0.08164815721868471,0.9996894935922769,11.531242046322209,1,1,1.0,1,1.0,1,1.0
U:APH,AMPHENOL 'A',1,2018,76.33,72.3,54.96,73600.0,10044900.0,24184470.0,8202000.0,68.25,1.95,43.9,16.89,20.67,88.89,4017000.0,3570700.0,12.82,30.1,875800.0,255600.0,2806400.0,2451300.0,1.86,6.67,46.77,34.45,40.85,15.70051426481346,2.9486064374542793,16.122575600980024,1.2246891002194586,15.919888584934142,17.00122124958934,2.9822865334647433,0.0871885235293532,0.7859523342761924,16.98258525523084,1,1,1.0,1,1.0,1,1.0
U:APH,AMPHENOL 'A',1,2019,79.9,63.95,57.2,74000.0,10815500.0,32241717.0,8225400.0,67.79,1.95,40.51,15.76,19.99,79.61,4530300.0,3606700.0,11.96,27.03,1195700.0,260400.0,3203400.0,2132700.0,1.97,5.39,43.97,34.88,41.07,15.726089916599802,3.919774965351229,16.196490848385693,1.3148904612541639,15.922737485652046,17.288771731008428,3.538118163746475,0.11055429707364431,0.8881803310505448,0.2852962692026395,1,1,1.0,1,1.0,1,1.0
U:APH,AMPHENOL 'A',1,2020,20.45266666666667,51.876666666666665,39.54600000000001,80000.0,12327300.0,39139461.0,8598900.0,35.834666666666664,1.9,54.115,14.78,19.19,71.8,5384900.0,3866500.0,11.19,24.27,1279000.0,299100.0,3636200.0,2304300.0,2.38,5.96,41.49,42.16,40.01,16.041875937619928,4.551682308202212,16.327326873059132,1.4335903429508425,15.967144846066198,17.4826417487592,3.7139325724205623,0.10375345777258604,0.9404370878055088,4.540812604858124,1,0,1.0,0,1.0,0,1.0
@ADI,ANALOG DEVICES,1,2011,79.35,58.39,83.95,9200.0,5239990.0,10661034.0,2993320.0,75.89,2.79,37.95,21.25,35.59,23.35,3795413.0,886376.0,18.49,24.8,478839.0,-36385.0,871876.0,525005.0,8.35,2.99,18.93,11.83,18.68,32.367877507249474,3.5616085149599774,15.471830147898457,1.7505612497160343,14.911893697257367,16.182105970121786,2.317179231258075,0.09138166294210485,0.983641253824562,-9.7610011625887,0,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2012,78.86,59.17,73.61,9200.0,5576816.0,12676429.0,2701142.0,71.47,2.14,35.78,13.83,31.14,19.72,4165359.0,821598.0,12.36,16.36,500867.0,-42401.0,807098.0,525079.0,8.94,2.56,16.47,16.59,16.23,25.51863091981095,4.692988743279694,15.534128562179044,2.064614152088265,14.8091852045139,16.35525484270402,2.5337552825841843,0.08981235888004911,0.9823514662888664,-9.7610011625887,0,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2013,78.92,87.84,75.57,9100.0,6355524.0,15841526.0,2633689.0,79.8,2.14,42.06,13.04,29.73,18.4,4739576.0,872241.0,11.58,15.13,508171.0,-20189.0,872241.0,570512.0,9.59,2.67,15.54,13.35,15.54,27.944441397598577,6.014956967204556,15.664834913966516,2.413164196683815,14.783896082940055,16.578145278094148,2.74999559438372,0.07995737251562578,1.0,-2.4972030348645147,0,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2014,87.96,77.26,68.5,9600.0,6832441.0,17278097.0,2864773.0,76.83,1.98,50.93,11.6,27.57,18.34,4757897.0,872789.0,9.89,13.25,622422.0,208542.0,872789.0,709056.0,5.38,3.33,15.5,13.68,15.5,23.58750291558878,6.031227256051352,15.737192561547662,2.384985127966509,14.867999672880254,16.664950187960912,2.8019413559517017,0.09109804241266042,1.0,8.774156705670254,0,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2015,87.8,77.21,64.37,9700.0,7028898.0,17263197.0,3435092.0,74.92,2.2,55.52,12.34,24.19,17.22,5072959.0,873336.0,10.31,14.18,644110.0,194096.0,498497.0,1113830.0,3.66,3.41,14.69,12.86,8.95,21.09636026633348,5.025541382879993,15.765540494742467,2.0462037115745373,15.049554266394919,16.664087452423313,2.7066888721389897,0.0916374088797419,0.5707963487134391,19.907999691424074,0,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2016,89.89,74.56,52.46,10000.0,7934273.0,22379346.0,3421409.0,69.79,2.76,55.32,14.32,30.45,33.53,5165618.0,1732177.0,12.29,16.83,636116.0,73926.0,1732177.0,782934.0,6.35,3.34,25.11,11.543333333333331,25.11,28.500601702398043,6.54097361642528,15.886702288337645,2.3190074615458136,15.045563012499002,16.92364903790096,3.1602233752229094,0.08017319293147589,1.0,-0.39832994283705014,1,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2017,93.84,72.82,53.48,15300.0,21108972.0,32819644.0,5107503.0,70.99,2.07,72.62,7.13,21.63,77.26,10161540.0,7851084.0,6.12,9.46,1107304.0,1642361.0,7551084.0,1596332.0,1.47,2.2,43.59,11.543333333333331,42.63,25.293555116854556,6.425770870814956,16.86520872133889,4.132933842623293,15.446221193045254,17.306537796522903,1.9955834419601295,0.05245655733495691,0.9617887160550059,49.280691083702656,1,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2018,94.11,75.21,63.86,15800.0,20428701.0,31770794.0,6200942.0,76.22,4.12,89.03,9.54,31.33,57.63,10988540.0,6332674.0,8.11,14.09,1154328.0,905987.0,6265674.0,1406138.0,1.5,2.99,36.56,35.71,36.31,26.717999476531144,5.123543164893334,16.832451381806095,3.294451230151806,15.640211773958164,17.274057998064343,1.9729579477422476,0.05650520804039376,0.9894199511928137,21.408484733146516,1,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2019,90.72,66.91,68.33,16400.0,19810259.0,43769054.0,5991065.0,74.73,3.65,85.83,8.93,30.15,46.9,11709188.0,5491919.0,7.66,11.98,1219989.0,505830.0,5192252.0,1508632.0,1.32,2.71,31.93,30.87,30.72,25.328816152053097,7.305721770670156,16.801710492794214,3.3066339624090206,15.60577975061495,17.594437595956588,2.592812895581022,0.06158369761849151,0.9454349199250753,-3.384598662590299,1,1,1.0,1,1.0,1,1.0
@ADI,ANALOG DEVICES,1,2020,79.3,66.00357142857142,62.21714285714285,15900.0,19965539.0,54584004.0,5603056.0,68.48642857142856,3.28,118.84,8.0,28.03,42.88,11997945.0,5145102.0,6.91,10.3,1377186.0,416531.0,5145102.0,1364986.0,1.84,3.65,30.01,27.73,30.01,24.622612104894188,9.741827317092673,16.80951829536022,3.5633302612003166,15.538822721143202,17.81525143075894,3.112115680924016,0.06897815280619271,1.0,-6.476461196798899,1,1,1.0,1,1.0,1,1.0
@ANSS,ANSYS,1,2011,31.37,66.74,50.41,2100.0,2441408.0,5307092.0,691449.0,55.29,1.93,52.57,10.24,38.84,7.27,1754473.0,127572.0,8.01,11.0,45638.0,94556.0,53149.0,438751.0,1.69,2.73,6.78,7.08,2.94,28.282169878038726,7.675319510188025,14.708085480020856,3.530857662676495,13.446544674655588,15.48455459725427,2.4164215895090044,0.018693311400634387,0.41661963440253347,15.412416533974316,0,1,1.0,1,1.0,1,1.0
@ANSS,ANSYS,1,2012,29.63,63.2,46.43,2400.0,2592425.0,6240106.0,798018.0,51.89,2.05,57.28,10.59,36.99,2.74,1940291.0,53149.0,8.15,11.01,52253.0,77830.0,118391.0,477387.0,1.91,2.73,2.67,4.66,5.47,26.475923788686472,7.8195053244413035,14.768104289062721,3.2485796059738,13.589886432568532,15.646507727380817,2.6285852049721785,0.020156031514894354,2.2275301510846863,15.412416533974316,0,1,1.0,0,1.0,0,1.0
@ANSS,ANSYS,1,2013,28.38,66.26,46.2,2600.0,2703950.0,8050137.0,861260.0,53.01,2.37,67.34,11.92,37.37,7.50529411764706,2136246.0,136777.17647058822,9.29,12.04,78674.0,48467.0,118391.0,440431.0,2.42,2.92,6.405294117647059,1.03,5.47,29.166216357429807,9.346930079186308,14.810224224849769,3.139528133200195,13.666151712273077,15.901199667883471,3.1692057915272103,0.02909595221805137,0.8655756980438774,7.924883899861901,0,1,1.0,0,1.0,0,1.0
@ANSS,ANSYS,1,2014,26.23,66.64,42.21,2700.0,2752817.0,7442759.0,936021.0,51.31,2.76,87.2,11.7,37.12,7.50529411764706,2217501.0,136777.17647058822,9.33,11.7,64643.0,16104.0,118391.0,465099.0,2.39,3.64,6.405294117647059,3.827058823529412,5.47,27.43932306005955,7.951487199539327,14.828135308976709,2.940977819942074,13.749393191105485,15.822752171400921,2.892299415471497,0.023482490844832764,0.8655756980438774,8.680421707730535,0,1,1.0,0,1.0,0,1.0
@ANSS,ANSYS,1,2015,25.98,66.66,53.86,2800.0,2697008.0,8152905.0,942753.0,55.9,2.75,82.0,11.46,37.52,7.50529411764706,2194427.0,136777.17647058822,9.32,11.45,61924.0,-30805.0,118391.0,484146.0,2.22,3.43,6.405294117647059,3.827058823529412,5.47,26.662460432372,8.647975662766388,14.807653568376274,2.860779016348927,13.756559597295334,15.91388486342458,3.2207138428955346,0.022960258182400644,0.8655756980438774,0.7192146330050386,0,1,1.0,1,1.0,1,1.0
@ANSS,ANSYS,1,2016,25.83,65.08,50.7,2800.0,2758199.0,7925268.0,988465.0,53.86,2.94,92.5,12.07,38.41,7.50529411764706,2208405.0,136777.17647058822,9.74,12.07,54677.0,-40068.0,118391.0,539100.0,2.17,3.73,6.405294117647059,3.827058823529412,5.47,27.17836065009889,8.017752778297664,14.83008848846702,2.7903861037062514,13.803908513783359,15.885566694190535,3.087206543110196,0.019823442761019057,0.8655756980438774,4.848777993811737,1,1,1.0,1,1.0,0,1.0
@ANSS,ANSYS,1,2017,31.1,36.47,53.11,2900.0,2899512.0,12425827.0,1095250.0,42.23,3.17,92.49,11.64,36.74,7.50529411764706,2245831.0,136777.17647058822,9.16,11.64,57096.0,-40650.0,118391.0,608553.0,2.09,3.56,6.405294117647059,3.827058823529412,5.47,24.24974199497832,11.345196986989272,14.880053004934663,2.647351746176672,13.906493205676146,16.335287687088126,4.524953854303758,0.019691589481264433,0.8655756980438774,10.803113919056306,1,0,1.0,0,1.0,0,1.0
@ANSS,ANSYS,1,2018,30.83,40.89,56.32,3400.0,3239334.0,11954694.0,1293636.0,45.6,3.89,147.59,17.13,36.84,7.50529411764706,2649547.0,136777.17647058822,13.66,17.13,61655.0,3447.0,118391.0,524767.0,2.5,4.73,6.405294117647059,3.827058823529412,5.47,34.205373412613746,9.241157481702736,14.990878311083518,2.504053690528093,14.07296741617135,16.296634562562037,3.8714853114868673,0.019033233374514638,0.8655756980438774,18.11330746404931,1,0,1.0,0,1.0,0,1.0
@ANSS,ANSYS,1,2019,58.53,28.06,87.47,4100.0,4814810.0,22068894.0,1515892.0,55.57,5.11,142.94,13.76,33.98,14.44,3453379.0,498531.0,11.27,14.79,189307.0,54566.0,423531.0,695140.0,2.24,3.46,12.61,3.827058823529412,10.92,35.79602550841353,14.558355080704958,15.387207142415027,3.176222316629417,14.231514602541216,16.909679663701265,4.8549701857394165,0.0393176470099547,0.8495580014081371,17.18072162493931,1,1,1.0,1,1.0,1,1.0
@ANSS,ANSYS,1,2020,55.42,32.27,86.22,4800.0,5911760.0,31495080.0,1681297.0,55.94,4.41,257.4099,10.0,29.52,19.48,4097872.0,798118.0,8.25,11.49,234233.0,81491.0,798118.0,728825.0,2.36,5.29,16.3,9.41,16.3,29.008568979781682,18.73260940809387,15.592454145386972,3.5161901793674764,14.335076077331877,17.265341901120667,5.620572722843958,0.039621534027091766,1.0,10.911397381871524,1,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2011,43.67,81.41,56.96,37700.0,52018800.0,22483440.0,60804000.0,63.56,7.56,57.95,8.89,7.52,43.19,22681300.0,9795400.0,5.73,11.53,1418100.0,2724000.0,8420900.0,2104184.0,1.52,1.01,29.61,17.68,26.56,4.902107164002368,0.36976909413854353,17.76711574966796,0.8555160844681271,17.923166134246046,16.92828959619368,0.9438306919805917,0.027261297838473784,0.8596790330154971,1.5549963818169754,0,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2012,32.91,78.12,51.87,43500.0,58955400.0,18563247.0,61749500.0,58.11,7.55,66.25,8.31,7.36,65.12,23001200.0,14977900.0,5.38,11.63,1738300.0,3381000.0,14170800.0,2104184.0,1.52,1.0,38.62,18.05,37.32,5.1365606523129745,0.3006218188001522,17.892291783805785,0.9547510506157945,17.938596436273585,16.736694216141732,0.8673751174616744,0.029485000525821214,0.9461139412067112,1.5549963818169754,0,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2013,37.64,83.7,51.49,48200.0,59191500.0,27095569.0,71122400.0,60.86,9.12,60.92,7.38,6.59,59.66,24289000.0,14491600.0,4.89,10.43,1801500.0,2942200.0,13573600.0,2104184.0,1.52,0.76,36.91,24.88,35.4,4.069694428197024,0.38097095992261226,17.8962885084644,0.8322483493245447,18.079912894382325,17.11488076694639,0.9977086068100994,0.030435113149692102,0.936652957575423,15.178908331241558,0,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2014,49.69,73.48,53.5,51500.0,61784600.0,33693375.0,73923100.0,60.15,7.66,92.39,7.53,6.9,64.03,23664000.0,15152200.0,4.89,10.72,1944300.0,2945600.0,14127200.0,2104184.0,1.52,1.15,38.45,24.48,36.81,4.08704037033079,0.4557895299304277,17.939164700436187,0.8357955767547627,18.118535921647798,17.332811788459637,1.1146527613677195,0.03146900683989214,0.9323530576417945,3.9378592398456647,0,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2015,55.56,58.71,60.9,53000.0,61717800.0,36427053.0,79239900.0,59.09,10.47,125.67,7.63,6.76,69.3,22891900.0,15864500.0,4.84,11.0,2019800.0,2630600.0,15324500.0,2104184.0,1.52,1.48,40.77,24.23,39.94,3.7697441819083566,0.45970594359659717,17.93808293997624,0.7788727648570986,18.187990517804934,17.410822270845713,1.1766840846562905,0.03272637715537495,0.9659617384726906,7.192339065867093,0,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2016,67.37,61.96,59.66,53000.0,65083100.0,37918963.0,84978400.0,61.93,8.51,139.44,7.37,6.35,63.13,24912200.0,15726900.0,4.64,10.33,1977900.0,2779900.0,14358500.0,2104184.0,1.52,1.46,38.52,24.75,36.39,3.553674627905444,0.4462188391402992,17.991175472862285,0.7658781525658285,18.25790766451417,17.450961887930745,1.157135462201401,0.030390377840022985,0.9129898454240823,7.241932410313501,1,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2017,74.35,67.07,59.05,56000.0,70540000.0,57621666.0,90072500.0,64.88,11.07,143.77,9.91,5.57,76.75,25969400.0,19931800.0,6.38,15.1,2174900.0,1726500.0,17382200.0,2104184.0,1.52,1.46,42.92,24.86,39.61,4.996477282189347,0.6397253989841517,18.07169048277218,0.783146909434067,18.31612545956436,17.869409200774342,1.4242382478026652,0.030832151970513182,0.872083805777702,5.994582152641148,1,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2018,78.08,67.62,86.66,63900.0,71571000.0,67599800.0,92131000.0,78.6,13.04,225.01,9.23,6.36,66.93,28702000.0,19211000.0,6.11,13.72,2735000.0,1960000.0,17217000.0,2104184.0,1.52,2.01,40.23,27.13,37.63,4.746489346691124,0.7337356590072831,18.086200521951945,0.7768395002767798,18.33872203525393,18.029115582428933,1.5161000964077629,0.038213801679451175,0.8962052990474207,2.2853812206833357,1,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2019,80.52,80.08,85.91,70600.0,77453000.0,76390080.0,104260000.0,84.72,16.34,262.6299,10.84,6.5,64.36,31209000.0,20085000.0,7.24,16.05,3708000.0,2227000.0,17787000.0,2104184.0,1.52,2.18,38.76,25.95,35.92,5.378474199117591,0.7326882793017456,18.16518185874451,0.7428831766737004,18.462398337304233,18.15136340277449,1.5545825210127433,0.047874194672898406,0.8855862584017924,13.164949908282765,1,1,1.0,1,1.0,1,1.0
U:ANTM,ANTHEM,5,2020,47.97428571428571,67.66571428571429,60.40642857142857,83400.0,86615000.0,78795945.0,121867000.0,86.33,19.37,302.03,9.88,6.33,62.12,32252000.0,20035000.0,6.33,14.41,4129000.0,2019000.0,19335000.0,2104184.0,1.52,2.37,37.64,26.31,36.8,4.498945161528551,0.6465732725019899,18.27698356869518,0.7107338327849213,18.618440844102178,18.182372094113166,1.5140558217398834,0.047670726779426194,0.9650611429997504,16.887588720506418,1,1,1.0,1,1.0,1,1.0
U:AON,AON CLASS A,1,2011,25.32,45.86,63.95,62000.0,29294000.0,15200640.0,11287000.0,51.56,2.72,45.52,8.95,15.83,55.61,8078000.0,4492000.0,3.93,11.99,783000.0,43000.0,4155000.0,14382625.0,1.06375,1.81,35.62,16.48,33.85,10.19982457694693,1.3467387259679278,17.19289327486039,2.5953752104190664,16.239162178937764,16.53684809019326,1.2416754284153753,0.02672902300812453,0.9249777382012466,2.073181536280666,0,1,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2012,24.67,60.21,47.92,66000.0,30201000.0,17289149.0,11521000.0,49.65,2.87,46.8,9.28,15.02,53.66,7762000.0,4165000.0,3.84,12.54,820000.0,21000.0,3713000.0,14382625.0,1.06375,1.95,34.8,14.71,32.24,10.066126204322542,1.5006639180626682,17.22338559437967,2.6213870323756616,16.25968201502019,16.665589637246317,1.3147627230886394,0.027151418827191152,0.8914765906362545,2.073181536280666,0,0,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2013,23.86,63.76,65.91,66000.0,30058000.0,25225723.0,11815000.0,59.36,3.32,55.61,10.09,14.14,56.39,8145000.0,4593000.0,4.15,13.99,791000.0,227000.0,3890000.0,15411000.0,1.06,2.18,35.92,15.23,32.19,10.557824798984344,2.1350590774439273,17.218639406476175,2.544054168429962,16.284880468603145,17.043374785834825,1.56070673364828,0.02631578947368421,0.8469409971696059,2.5518618175505603,0,1,1.0,1,1.0,1,1.0
U:AON,AON CLASS A,1,2014,22.65,57.95,49.55,69000.0,29628000.0,26552400.0,12045000.0,49.33,4.25,83.89,12.41,16.32,87.75,6571000.0,5766000.0,5.24,18.99,765000.0,169000.0,4983000.0,15014000.0,1.05,3.84,46.51,16.55,42.91,12.889225404732255,2.2044333748443337,17.204230418115316,2.4597758405977586,16.30416019403111,17.094630697047023,1.6687052787903334,0.025820170109356014,0.86420395421436,1.9466779517562482,0,0,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2015,22.13,58.7,39.24,69000.0,27023000.0,24878258.0,11682000.0,44.82,4.36,94.83,12.77,15.82,96.68,6106000.0,5903000.0,5.52,21.85,765000.0,35000.0,5341000.0,13086000.0,1.07,4.43,48.92,20.71,46.43,12.768957370313302,2.129623180962164,17.112198913200583,2.31321691491183,16.273559753582393,17.029504807306843,1.6933818598971246,0.028309218073492952,0.9047941724546841,-3.013698630136985,0,0,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2016,22.01,67.39,40.87,69000.0,26293000.0,29220860.0,11627000.0,49.04,5.36,92.21,13.25,16.39,116.42,5475000.0,6374000.0,5.97,24.33,765000.0,-221000.0,6038000.0,12495000.0,1.05,4.61,53.54,25.39,52.19,13.500405091597145,2.513189988819128,17.0848133020254,2.261374387202202,16.268840537650746,17.19039339574968,1.9115300650363214,0.02909519644011714,0.9472858487605899,-0.47080979284369606,1,0,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2017,21.22,64.26,45.34,50000.0,25699000.0,33178400.0,9998000.0,49.56,6.61,111.53,12.43,18.56,133.52,4583000.0,6119000.0,5.42,24.38,564000.0,-262000.0,5820000.0,12755000.0,1.07,6.4,56.83,24.08,55.6,13.931644328865772,3.318503700740148,17.06196263860258,2.5704140828165634,16.11789563095565,17.31740961974349,2.1228997237246587,0.02194637923654617,0.9511358065043308,-14.010492818439834,1,0,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2018,19.32,54.38,51.9,50000.0,25861000.0,34900936.0,10770000.0,48.7,4.5,134.0,12.65,20.47,154.49,4151000.0,6413000.0,5.25,25.97,588000.0,-380000.0,6162000.0,13296000.0,1.08,8.07,60.32,22.71,59.36,12.60633704735376,3.240569730733519,17.068246600320577,2.4012070566388117,16.192275049132572,17.36802420629726,2.2037406132786823,0.022736939793511466,0.960860751598316,7.721544308861783,1,0,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2019,34.04,48.99,58.71,50000.0,28760000.0,48344109.0,11013000.0,51.63,6.26,145.36,16.49,23.91,220.41,3375000.0,7439000.0,6.5,40.71,1650000.0,-446000.0,6703000.0,15571000.0,1.06,10.37,68.32,22.74,66.03,16.974484699900117,4.389731135930265,17.17449609081712,2.6114591846000184,16.21458695114708,17.69385493169582,2.5791067107093184,0.05737134909596662,0.9010619706949858,2.256267409470758,1,1,1.0,0,1.0,0,1.0
U:AON,AON CLASS A,1,2020,19.496,61.97533333333334,48.052,50000.0,31390000.0,47641385.0,11066000.0,49.821333333333335,7.76,208.29,20.03,26.24,223.86,3495000.0,7824000.0,7.42,57.32,1599000.0,-462000.0,7346000.0,17433000.0,1.07,13.83,68.59,27.61,67.22,21.047695644315922,4.305203777335984,17.261999928818135,2.836616663654437,16.219387902440193,17.679212374237014,2.4211017840076456,0.05093978974195604,0.9389059304703476,0.48124943248888385,1,0,1.0,0,1.0,0,1.0
@AAPL,APPLE,1,2011,52.15,33.15,63.57,63300.0,116371000.0,376357297.0,108598000.0,52.55,0.99,11.7704,41.67,31.76,38.40470588235294,76615000.0,38532705.88235294,27.06,41.67,7777000.0,8159000.0,32758235.29411765,27970000.0,1.61,3.95,19.258235294117647,10.405,17.648823529411764,28.99684395661062,3.465600628004199,18.572293921327393,1.0715759037919668,18.503163549088267,19.7460495081236,3.5056353988536664,0.0668293647042648,0.8501410566424855,44.11683456417246,0,1,1.0,0,1.0,0,1.0
@AAPL,APPLE,1,2012,50.67,56.98,60.38,76100.0,176064000.0,499821177.0,156508000.0,57.2,1.58,14.4643,42.84,35.3,38.40470588235294,118210000.0,38532705.88235294,28.54,42.84,15452000.0,13847000.0,32758235.29411765,38542000.0,1.5,3.19,19.258235294117647,10.405,17.648823529411764,32.106132338283025,3.193582289723209,18.986358123266385,1.1249520791269456,18.868617684848854,20.029760946415884,3.0888096203653217,0.0877635405307161,0.8501410566424855,44.11683456417246,0,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2013,47.81,78.37,56.62,80300.0,207000000.0,504476513.0,170910000.0,60.63,1.42,19.0062,28.7,28.67,13.73,123549000.0,16960000.0,19.38,30.64,16597000.0,16489000.0,16960000.0,43658000.0,1.68,4.04,12.07,10.405,12.07,23.472353870458136,2.9517085776139487,19.14822935122964,1.2111637704054765,18.956647660124688,20.039031841669264,2.7605725265700483,0.08017874396135266,1.0,9.20208551639532,0,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2014,50.54,84.59,44.22,92600.0,231839000.0,647506851.0,182795000.0,56.83,1.61,20.0364,27.67,28.72,31.64,111547000.0,35295000.0,18.12,33.61,20624000.0,20259000.0,28987000.0,63448000.0,1.08,4.49,24.04,7.53,20.63,22.981606061434942,3.5422569052764024,19.261553723207815,1.268300555266829,19.02387586431265,20.288639932176974,3.2243921471365904,0.08895828570689142,0.8212778013882986,6.953952372593752,0,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2015,51.79,77.23,42.66,110000.0,290479000.0,587219541.0,233715000.0,54.27,2.3,27.595,32.58,30.48,54.01,119355000.0,64462000.0,20.63,46.25,22471000.0,24062000.0,53463000.0,80610000.0,1.11,5.42,35.07,13.9,30.94,25.64055268168496,2.5125453693601183,19.487041842486626,1.2428770083221017,19.2696129823017,20.190909312980626,2.5278300359062102,0.07735843210696815,0.8293723433961093,27.856341803659834,0,1,1.0,1,1.0,0,1.0
@AAPL,APPLE,1,2016,53.22,85.39,53.36,116000.0,321686000.0,618034746.0,215639000.0,62.16,2.08,26.315,23.38,27.84,67.86,128249000.0,87032000.0,15.24,36.9,27010000.0,26019000.0,75427000.0,79006000.0,1.35,4.55,40.43,21.47,37.03,22.734730916021686,2.8660620110462394,19.589086472455943,1.4917802438334438,19.189116271178428,20.242055237142466,2.441675254751528,0.0839638653842567,0.8666582406471183,-7.734206191301373,1,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2017,54.72,85.1,64.07,123000.0,375319000.0,867506995.0,229234000.0,67.71,2.3,28.955,21.45,26.76,86.3,134047000.0,115680000.0,14.31,36.87,33783000.0,31504000.0,97207000.0,100814000.0,1.28,4.54,46.32,26.44,42.03,23.429399172897565,3.7843731514522276,19.743286888989523,1.6372745753247773,19.2502538738626,20.581134133153355,2.8702916585624494,0.09001143027664467,0.8403094744121715,6.304518199398057,1,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2018,56.89,85.66,66.31,132000.0,365725000.0,750051492.0,265595000.0,69.46,3.05,42.3075,26.29,26.69,106.85,107147000.0,114483000.0,16.72,49.36,41304000.0,426000.0,93735000.0,116866000.0,1.12,8.11,51.66,30.09,46.66,23.023483122799753,2.824042214650125,19.717392242828424,1.3770025791148177,19.39748315008815,20.435652418137916,2.75672565999043,0.11293731628956183,0.8187678519954927,15.861957650261305,1,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2019,56.98,81.94,62.77,137000.0,338516000.0,1304756251.0,260174000.0,66.76,2.97,39.435,27.65,24.57,119.4,90488000.0,108047000.0,16.49,55.92,37378000.0,9926666.666666666,91807000.0,105718000.0,1.54,8.27,54.42,30.7,50.36,21.455367715451963,5.014937122848555,19.64008191655552,1.301113869948573,19.376861195913982,20.989282079432442,4.5577094859130245,0.11041723286343924,0.8496950401214286,-2.04107758052674,1,1,1.0,1,1.0,1,1.0
@AAPL,APPLE,1,2020,57.45,84.88,73.47,147000.0,323888000.0,2252646682.0,274515000.0,73.58,3.27,73.4125,31.66,24.15,173.09,65339000.0,113097000.0,18.02,73.69,45336000.0,9926666.666666666,99304000.0,105392000.0,1.36,19.97,63.38,31.98,60.31,21.260993971185545,8.205914729614047,19.595908334983495,1.1798553813088537,19.43051646222963,21.535371664971414,7.722635649771938,0.13997431210788916,0.8780427420709657,5.512080376978479,1,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2011,83.95,81.98,59.65,13000.0,13783000.0,13987260.0,10517000.0,73.02,1.45,14.06,21.25,22.34,22.13,8800000.0,1947000.0,15.96,23.58,866000.0,-4000.0,1947000.0,2794000.0,3.71,2.12,18.12,1.86,18.12,20.91629552153656,1.3299667205476846,16.438946506676576,1.310544832176476,16.168503553502166,16.45365747327817,1.3766422404411232,0.06283102372487848,1.0,-17.096130075116477,0,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2012,83.35,67.56,53.88,14500.0,12051000.0,13693680.0,8719000.0,66.63,0.09,10.71,1.71,12.4,26.9,7235000.0,1946000.0,1.32,1.36,910000.0,149000.0,1946000.0,2265000.0,2.25,1.93,21.2,14.48,21.2,1.8244431700883128,1.570556256451428,16.304658202009527,1.3821539167335704,15.981015110409952,16.432444970491762,1.523581445523193,0.07551240560949299,1.0,-17.096130075116477,0,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2013,76.59,60.8,50.15,13700.0,11894000.0,21286720.0,7509000.0,61.17,1.3888235294117646,11.44,3.49,10.04,27.45,7088000.0,1946000.0,2.67,3.57,850000.0,-78000.0,1946000.0,2443000.0,2.31,1.93,21.54,16.85,21.54,4.229188973232121,2.834827540284991,16.291544629248676,1.5839659075775736,15.831612859082021,16.8735939620604,2.200329577938456,0.07146460400201782,1.0,-13.877738272737695,0,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2014,68.91,71.29,51.28,14000.0,13018000.0,30427320.0,9072000.0,62.01,0.87,17.68,12.03,16.31,24.75,7868000.0,1947000.0,9.1,14.34,861000.0,-124000.0,1947000.0,2823000.0,2.47,2.71,19.84,16.16,19.84,13.05817901234568,3.3539814814814815,16.38184357311447,1.4349647266313934,16.02070330494967,17.230851447012093,2.742458134890152,0.06613919188815487,1.0,20.81502197363163,0,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2015,72.48,77.32,52.24,14600.0,15163000.0,21657200.0,9659000.0,65.02,1.12,24.92,13.14,15.67,59.66,7613000.0,4542000.0,10.25,17.79,892000.0,-89000.0,3342000.0,3798000.0,2.44,4.0,37.37,15.05,30.51,16.090770266073093,2.242178279324982,16.534368807783075,1.5698312454705456,16.083400681161432,16.89084852063618,1.932084679812702,0.058827408824111325,0.7357992073976222,6.470458553791891,0,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2016,69.58,73.21,68.02,15600.0,14110000.0,34787060.0,10825000.0,69.84,1.54,18.67,16.04,19.31,46.32,7217000.0,3343000.0,12.45,23.21,937000.0,-477000.0,3143000.0,3632000.0,2.3,2.97,31.66,26.06,30.34,16.228129330254042,3.2135852193995382,16.462394323828995,1.3034642032332564,16.197368831852827,17.36475603651495,2.987743444365698,0.06640680368532956,0.9401734968591086,12.071643027228497,1,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2017,71.36,77.91,71.78,18400.0,18907000.0,54187200.0,14537000.0,73.18,3.17,32.27,28.28,26.87,56.73,9349000.0,5304000.0,21.58,41.46,1066000.0,-512000.0,5304000.0,4115000.0,3.14,3.72,36.2,22.47,36.2,28.06721194194125,3.727536630666575,16.755042781830067,1.300612230859187,16.492207681408463,17.80795527615753,3.3985931136616068,0.056381234463426244,1.0,34.29099307159353,1,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2018,79.18,85.58,76.48,21000.0,17303000.0,31659580.0,17253000.0,79.68,4.31,51.12,26.07,27.98,77.63,6839000.0,5309000.0,19.29,40.93,1407000.0,-470000.0,5309000.0,4068000.0,2.64,7.9,43.7,10.8,43.7,19.345903321161536,1.8350188373036573,16.666390454838787,1.0028980467165132,16.663496599364002,17.27055134637842,2.461629775183494,0.08131537883604,1.0,18.68335970282726,1,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2019,79.2,78.15,74.92,22000.0,17258000.0,55912640.0,14608000.0,77.09,2.84,32.74,22.53,23.13,64.68,8214000.0,5313000.0,16.74,35.94,1529000.0,-1766000.0,4713000.0,4447000.0,2.3,3.82,39.28,10.8,36.46,19.776760679079956,3.8275355969331875,16.66378636205039,1.181407447973713,16.497079881816887,17.83930103063247,3.8661861165836133,0.08859659288445938,0.8870694522868436,-15.330667130354136,1,1,1.0,1,1.0,1,1.0
@AMAT,APPLIED MATS.,1,2020,72.99733333333333,71.992,59.07533333333333,24000.0,20642000.0,78878200.0,17202000.0,66.76599999999999,3.92,61.04,25.77,25.55,51.5,10578000.0,5448000.0,20.1,38.52,1856000.0,-1711000.0,5448000.0,4459000.0,3.0,5.28,33.99,29.49,33.99,24.11953261248692,4.585408673410068,16.842838393108014,1.1999767468898965,16.66053621409356,18.18341544852567,4.39168685204922,0.089913768045732,1.0,17.757393209200444,1,1,1.0,1,1.0,1,1.0
U:APTV,APTIV,1,2011,19.6,17.83,26.37,104000.0,8924000.0,7070387.0,16041000.0,21.98,1.42,58.99313333333334,20.674444444444443,10.15,124.59,1688000.0,2103000.0,11.866666666666667,44.53888888888889,2315000.0,-70000.0,1996000.0,3712000.0,1.48,5.9444444444444455,49.2,30.383333333333333,47.9,6.6017164349687265,0.4407697151050433,16.00425483453456,0.5563244186771398,16.590658502598977,15.771425774705644,1.6109801658449125,0.2594128193635141,0.9491203043271517,-3.254161211894524,0,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2012,20.42,23.02,27.24,118000.0,9895000.0,12060194.0,15519000.0,23.89,3.0,18.0415,24.36,10.61,105.07,2345000.0,2464000.0,12.39,53.41,2860000.0,-96000.0,2324000.0,3659000.0,1.43,3.02,46.54,22.01,45.09,7.899932341001353,0.7771244281203685,16.107540137018802,0.6376055158193182,16.557575637653763,16.30542083536942,1.9915304699343102,0.2890348660939869,0.9431818181818182,-3.254161211894524,0,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2013,34.29,26.79,32.27,117000.0,10764000.0,18423180.0,16463000.0,31.62,2.81,32.0374,23.43,11.11,82.86,2911000.0,2412000.0,12.63,46.12,3216000.0,-132000.0,2351000.0,3894000.0,1.48,4.17,41.26,24.77,40.64,8.257870375994655,1.1190657838790015,16.191717790828932,0.6538298001579299,16.61662599663016,16.72912021232762,2.453379784466741,0.2987736900780379,0.974709784411277,6.082866164056955,0,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2014,34.66,37.25,42.76,127000.0,10497000.0,21206564.0,17023000.0,38.66,3.59,50.3637,25.44,11.7,97.65,2510000.0,2451000.0,13.53,49.84,3343000.0,-82000.0,2417000.0,3889000.0,1.34,7.37,44.86,22.44,44.51,8.343089349703343,1.2457595018504377,16.166600060017934,0.6166363155730482,16.650075928796706,16.869821314360554,2.7889457940363913,0.31847194436505666,0.9861281109751122,3.401567150580087,0,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2015,42.4,36.23,56.27,139000.0,11735000.0,23850812.0,15165000.0,46.66,4.62,60.9088,25.11,12.53,178.13,2250000.0,4008000.0,13.78,60.92,3377000.0,14000.0,3956000.0,3927000.0,1.3,9.57,59.46,26.53,59.14,10.663257500824267,1.5727538410814375,16.278086387267262,0.773821299043851,16.534500699104818,16.987328820840663,2.83952381763954,0.2877716233489561,0.9870259481037924,-10.914644892204661,0,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2016,43.28,33.11,41.49,145000.0,12009000.0,18170354.0,16661000.0,40.06,3.55,71.8058,20.16,13.65,165.39,2401000.0,3971000.0,11.44,54.05,3515000.0,-125000.0,3959000.0,4148000.0,1.31,10.0,58.97,36.79,58.9,8.245781165596302,1.09059204129404,16.30116692664282,0.7207850669227537,16.628581216911204,16.7153019228463,2.3235368473644766,0.29269714380881007,0.9969780911609166,9.864820309924172,1,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2017,47.69,42.0,39.63,129000.0,11984000.0,22551190.0,12884000.0,42.95,5.13,56.411,20.09,12.21,125.77,3299000.0,4149000.0,11.98,47.54,2804000.0,37000.0,4132000.0,3540000.0,1.59,5.53,54.12,32.67,54.02,11.143148090655076,1.7503252095622477,16.299082984739137,0.9301459174169513,16.371496789433227,16.931298394139215,2.60340370493992,0.23397863818424566,0.9959026271390696,-22.669707700618215,1,0,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2018,50.95,48.34,56.54,143000.0,12337000.0,16007647.0,14435000.0,52.7,4.23,84.83,15.03,11.74,125.59,3459000.0,4344000.0,9.69,31.58,3179000.0,90000.0,4038000.0,3694000.0,1.29,6.52,54.21,34.12,52.39,8.281643921025285,1.1089467959819883,16.328113435053602,0.8546588153792865,16.485166371079174,16.588577103528305,2.0098603388181893,0.2576801491448488,0.9295580110497238,12.038186898478731,1,1,1.0,0,1.0,0,1.0
U:APTV,APTIV,1,2019,55.45,58.51,67.32,141000.0,13295000.0,24244724.0,14357000.0,61.28,3.91,61.57,13.66,9.5,114.27,3819000.0,4364000.0,8.74,27.21,3722000.0,65000.0,3971000.0,4054000.0,1.31,4.25,52.11,35.26,49.75,8.093494462631469,1.6887040468064358,16.402898582659258,0.9260291147175593,16.47974818610983,17.00370958466632,2.531457239563746,0.2799548702519744,0.9099450045829515,-0.5403533079321066,1,1,1.0,1,1.0,1,1.0
U:APTV,APTIV,1,2020,38.74888888888889,35.89777777777778,43.32111111111111,151000.0,17348000.0,35181606.0,13066000.0,39.97777777777778,6.45,94.97,18.79,6.53,51.88,7905000.0,4101000.0,12.62,30.18,3681000.0,33000.0,4011000.0,4046000.0,1.85,3.07,33.61,38.86,33.12,16.755836522271544,2.692607224858411,16.668987783937393,1.3277208020817388,16.385523994382833,17.37603394716975,2.570417685035739,0.21218584274844363,0.978054133138259,-8.99212927491816,1,0,1.0,0,1.0,0,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2011,55.82,53.85,48.57,30700.0,42193000.0,19333600.0,80689000.0,52.33,3.26,30.4,9.16,4.26,54.86,18808000.0,10319000.0,6.35,12.19,9500000.0,859000.0,8266000.0,13218000.0,2.08,1.03,35.39,24.71,30.5,3.3204718115232557,0.23960638996641426,17.557764888469915,0.5229089466965757,18.206112816638463,16.77735507285091,0.9920982153437774,0.22515583153603677,0.8010466130438996,15.505211367100834,0,1,1.0,0,1.0,0,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2012,52.5,60.45,55.92,30600.0,45136000.0,18050010.0,93200000.0,56.32,1.44,28.6,4.92,1.75,50.42,18920000.0,9540000.0,3.26,6.08,10123000.0,1267000.0,6456000.0,16993000.0,1.75,1.0,33.27,24.68,25.23,1.5787914163090129,0.19366963519313304,17.625190712223915,0.48429184549356225,18.35025827965582,16.70865679675963,0.9526544221907125,0.2242777383906416,0.6767295597484276,15.505211367100834,0,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2013,49.17,73.15,54.06,31100.0,43752000.0,28600600.0,89696000.0,57.77,2.23,27.39,5.78,2.41,34.08,20156000.0,6870000.0,3.62,6.87,10137000.0,1448000.0,5347000.0,15658000.0,1.82,0.89,25.38,20.5,20.93,1.7657670353193007,0.3188614876917588,17.594047884008745,0.48778094898323227,18.311936732946652,17.168938254591005,1.159914975315414,0.23169226549643446,0.778311499272198,-3.75965665236051,0,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2014,49.6,73.77,46.59,33900.0,44027000.0,33124000.0,81202000.0,54.79,2.91,43.4,9.42,3.36,29.07,19575000.0,5690000.0,5.62,11.32,9960000.0,1662000.0,5558000.0,15602000.0,1.67,1.46,22.47,13.69,22.07,3.0471138641905373,0.40792098716780373,17.600313640048363,0.5421910790374621,18.212450435370453,17.315768653135727,1.2699934131328503,0.22622481658981988,0.9768014059753954,-9.469764537995006,0,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2015,52.13,65.25,44.29,32300.0,40157000.0,21824600.0,67686000.0,52.12,2.88,52.0,8.35,3.82,32.83,17899000.0,5877000.0,5.97,9.85,9853000.0,1563000.0,5779000.0,13505000.0,1.62,1.85,24.7,15.44,24.39,3.541903643294034,0.3224389090801643,17.508307329362257,0.5932836923440593,18.03038992181511,16.898548331916032,1.058834076250716,0.24536195432925767,0.9833248255912881,-16.64491022388611,0,1,1.0,0,1.0,0,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2016,55.13,72.43,46.94,31800.0,39769000.0,26157450.0,62351000.0,56.06,2.63,36.68,6.13,2.91,40.36,17173000.0,6931000.0,3.68,7.29,9758000.0,1669000.0,6504000.0,13173000.0,1.6,1.27,28.72,16.75,27.43,2.347194431524755,0.41951933409247644,17.4985982722864,0.6378245737839008,17.948290268454087,17.079644602737854,1.1839485528929568,0.24536699439261736,0.9383927283220315,-7.881984457642643,1,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2017,76.6,86.96,74.48,31300.0,39963000.0,22324560.0,60839000.0,78.4,2.13,45.65,7.24,3.14,40.92,18313000.0,7493000.0,4.54,8.99,10138000.0,1053000.0,6623000.0,12570000.0,1.59,1.43,28.97,18.19,26.49,2.9821663735432864,0.3669448873255642,17.50346458400171,0.656864839987508,17.923741588665386,16.92119797568603,1.0740324800440408,0.2536846583089358,0.8838916321900441,-2.424981155073691,1,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2018,74.78,82.11,73.4,31600.0,40833000.0,22902230.0,64300000.0,76.25,3.61,40.08,7.87,3.08,44.19,18981000.0,8388000.0,5.19,9.71,9953000.0,1067000.0,7698000.0,11776000.0,1.75,1.18,30.58,21.9,28.79,3.2958517884914467,0.3561777604976672,17.525001135982322,0.6350388802488336,17.97907018920785,16.946744843696017,1.0699000808169863,0.24374892856268215,0.9177396280400573,5.688785154259612,1,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2019,79.77,86.16,79.63,38100.0,43997000.0,25816950.0,64691000.0,81.53,2.05,40.97,6.1,2.68,46.24,19208000.0,8881000.0,4.0,7.22,11077000.0,1194000.0,7672000.0,13734000.0,1.55,1.2,31.53,22.91,28.46,2.720440246711289,0.3990810159063857,17.599632007739867,0.6801100616778223,17.985132646240462,17.066541810921287,1.123075436961611,0.2517671659431325,0.863866681679991,0.6080870917573922,1,1,1.0,1,1.0,1,1.0
U:ADM,ARCHER DANIELS MIDLAND,1,2020,51.96071428571429,64.85142857142857,53.642857142857146,39000.0,49719000.0,28027960.0,64355000.0,80.59,2.9,46.35,7.01,2.74,49.64,20000000.0,9929000.0,4.35,9.04,11053000.0,1302000.0,7885000.0,18182000.0,1.5,1.29,33.07,25.84,28.18,3.360696915546577,0.4355210939320954,17.721897711773792,0.7725740035739259,17.979925189065614,17.14871314132726,1.135279470624912,0.2223093787083409,0.7941383825158627,-0.5193921874758423,1,1,1.0,1,1.0,1,1.0
U:ANET,ARISTA NETWORKS,1,2011,43.96,46.214,34.120000000000005,1682.875,126444.0,12445080.714285715,139848.0,40.91600000000001,4.748571428571429,147.50833333333333,191.85,31.75,-680.8,-14194.0,96633.0,43.75,32.856249999999996,2856.0,-1198.0,96633.0,22749.0,5.32,5.336666666666666,109.27,38.54,109.27,39.55669727132315,88.99005144360817,11.747554801387528,0.9041530804873863,11.84831139749102,16.336835979442647,99.54538542189202,0.022587074119768433,1.0,38.29872432927177,0,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2012,43.96,46.214,34.120000000000005,1682.875,217448.0,12445080.714285715,193408.0,40.91600000000001,4.748571428571429,147.50833333333333,21.72,19.82,1035.69,11869.0,122926.0,14.48,32.856249999999996,30546.0,-1679.0,122926.0,46364.0,3.8,5.336666666666666,87.31,38.54,87.31,16.279818001323626,64.34625617495509,12.289715020466817,1.1242968232958306,12.172557226192357,16.336835979442647,58.1855832855934,0.14047496412935506,1.0,38.29872432927177,0,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2013,43.96,46.214,34.120000000000005,750.0,359979.0,12445080.714285715,361224.0,40.91600000000001,4.748571428571429,147.50833333333333,26.13,18.31,197.88,71732.0,141945.0,16.31,101.58,67204.0,-4541.0,43152.0,209344.0,1.36,5.336666666666666,64.62,38.54,35.7,16.253785711912826,34.45253004862832,12.793800975397504,0.9965533851571324,12.797253543500307,16.336835979442647,35.38503277770568,0.18668866795007485,0.3040050723871922,86.76786896095301,0,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2014,43.96,46.214,34.120000000000005,1000.0,799513.0,3981481.0,584106.0,40.91600000000001,1.08,147.50833333333333,17.8,21.49,7.85,555658.0,43634.0,12.59,21.96,71558.0,-11510.0,42547.0,144373.0,4.71,5.336666666666666,7.28,38.54,7.11,17.23294859152277,6.816367234714247,13.591758071286552,1.3687806665228572,13.277837752189305,15.197164418597422,5.299283438793365,0.08950198433296269,0.9750882339460054,61.70188027373595,0,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2015,25.69,33.45,18.05,1200.0,1111461.0,5303395.0,837591.0,25.67,1.47,60.76,16.95,17.83,5.4,788152.0,42546.0,12.68,17.73,79706.0,-48429.0,41210.0,235011.0,4.15,4.97,5.12,38.54,4.97,16.826023058987023,6.331723955964188,13.921185924051501,1.3269734273649072,13.638285193495063,15.483857739485233,5.106011816878865,0.07171281763372714,0.9685986931791473,43.397088884551785,0,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2016,30.15,49.94,19.57,1500.0,1658047.0,6852380.0,1129167.0,33.71,2.31,77.84,18.71,21.56,3.57,1107820.0,39593.0,13.36,19.3,76961.0,-70960.0,39593.0,459553.0,3.32,4.76,3.45,38.54,3.45,19.61756579850456,6.06852662183716,14.321150961682111,1.4683806735407605,13.936990750704892,15.740106595148758,4.507451839423129,0.046416657670138424,1.0,34.81126229866367,1,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2017,51.12,39.4,36.42,1800.0,2395735.0,17363659.0,1646186.0,40.74,6.0,96.77,29.8,28.57,2.27,1661914.0,37673.0,20.93,30.5,74279.0,-65125.0,37673.0,529905.0,4.28,4.09,2.22,38.54,2.22,30.459944107166503,10.547811122193968,14.689200631099066,1.455324610949188,14.313971655050063,16.669890016876604,7.581224551129403,0.031004681235612452,1.0,45.78764699995661,1,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2018,51.19,40.24,43.7,2300.0,2955491.0,15943248.0,2151369.0,43.93,3.89,235.58,17.02,31.53,1.65,2143389.0,35431.0,12.34,17.24,75355.0,-126492.0,35431.0,606504.0,4.48,8.03,1.63,38.54,1.63,16.952349383113727,7.410745436975247,14.899175354071902,1.3737722352604318,14.581614941654326,16.584545974684687,5.712026191248763,0.02549660953120818,1.0,30.688087494365757,1,0,1.0,0,1.0,0,1.0
U:ANET,ARISTA NETWORKS,1,2019,61.65,68.04,52.86,2300.0,3733265.0,15537523.0,2410706.0,60.53,9.56,210.7,33.88,33.42,57.35100000000002,2894686.0,56038.1,25.7,34.12,127043.0,-197315.0,45916.5,597074.0,5.81,5.49,28.089999999999996,38.54,25.166,39.79950707386135,6.4452168783750485,15.132793743858272,1.5486189522903249,14.695430208624611,16.55876849508963,4.4393893816806465,0.034029997870496737,0.819380028944593,12.054510407094266,1,1,1.0,1,1.0,1,1.0
U:ANET,ARISTA NETWORKS,1,2020,43.96,46.214,34.120000000000005,2613.0,4297388.0,22133879.0,2317512.0,40.91600000000001,8.93,203.4,20.42,30.19,57.35100000000002,3320291.0,56038.1,15.8,20.42,109519.0,-213595.0,45916.5,768243.0,4.99,4.68,28.089999999999996,38.54,25.166,29.298113839324245,9.550707396552855,15.273517954235773,1.854311002488876,14.65600475440227,16.912619979089115,5.42761579824768,0.025485015548979986,0.819380028944593,-3.8658384722151884,1,0,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2011,11.3375,67.96,40.32,12400.0,4243300.0,3835568.0,2134700.0,46.04,1.44,29.45,9.52,11.51,55.08,1243600.0,685000.0,4.49,12.26,91300.0,-129800.0,675000.0,2073600.0,1.06,2.53,35.52,17.681875,35.18,8.925102824752893,1.7967714432941397,15.260851826375081,1.9877734576287067,14.57383667954919,15.159828091333964,1.6414271911012654,0.021516272712275825,0.9854014598540146,17.880732655642472,0,0,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2012,2.82,58.73,57.7,13700.0,5100500.0,4352040.0,2516400.0,50.84,1.68,33.44,10.04,11.44,51.49,1658600.0,854000.0,4.77,13.44,105400.0,-93100.0,725000.0,2362900.0,1.03,2.31,33.99,17.57,30.42,9.668329756795421,1.7294706723891273,15.44484913210471,2.0269035129550153,14.738339866678011,15.286155258652148,1.5463268307028724,0.02066464072149789,0.8489461358313818,17.880732655642472,0,1,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2013,2.87,61.65,53.87,16400.0,6580700.0,6269848.0,3179600.0,50.19,1.88,34.65,9.95,10.21,69.79,2085500.0,1455500.0,5.16,14.35,160400.0,-279800.0,825000.0,3284800.0,0.88,2.09,41.1,15.6,28.35,10.679460309472889,1.9718983519939615,15.699651680621956,2.0696628506730406,14.972265960681094,15.65126266989101,1.6783697782910632,0.024374306684699195,0.5668155273102027,26.35511047528214,0,1,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2014,23.38,64.68,48.66,20200.0,9617400.0,7749368.0,4626500.0,51.68,2.12,46.93,7.88,7.7,74.1,3229400.0,2392900.0,4.46,11.42,195400.0,-392600.0,2125000.0,3642700.0,1.05,1.94,42.56,27.1,39.69,9.271285853236789,1.674995785150762,16.079084515842027,2.078763644223495,15.347311200671221,15.863121849617183,1.5108000083182564,0.020317341485224696,0.8880437962305153,45.50572399043904,0,1,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2015,17.57,69.0,48.31,21500.0,10392400.0,7242286.0,5392400.0,52.45,2.03,47.08,7.16,7.35,67.53,3638300.0,2457000.0,4.24,10.39,202700.0,-521400.0,2075000.0,4191700.0,1.03,2.13,39.98,25.02,36.0,8.171459090571917,1.343054298642534,16.156585327738842,1.927230917587716,15.500501112799046,15.79544746038102,1.3969618182517993,0.019504638004695738,0.8445258445258446,16.554630930509017,0,1,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2016,19.15,67.7,48.87,24800.0,10693100.0,9264468.0,5594800.0,52.43,2.14,40.94,7.68,8.34,79.19,3596600.0,2848200.0,4.61,11.46,377600.0,-796500.0,2144600.0,4611700.0,0.96,2.01,43.79,25.1,36.97,8.810894223207264,1.655906913562594,16.18510923160753,1.911256881389862,15.537348152887287,16.04169699565363,1.6045363832751962,0.035312491232664056,0.7529667860403062,3.7534307543950707,1,1,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2017,19.63,73.44,52.7,26800.0,11992300.0,11453680.0,6159600.0,56.54,2.5,51.96,7.88,8.15,76.32,4105200.0,3133000.0,4.79,12.03,412200.0,-905100.0,2691900.0,4912300.0,1.05,2.25,42.93,26.83,39.26,9.325786901746866,1.859484382102734,16.299775335129443,1.946928371972206,15.633522398336394,16.25382163370736,1.6882399539704644,0.034372055402216425,0.8592084264283434,10.095088296275122,1,1,1.0,1,1.0,1,1.0
U:AJG,ARTHUR J GALLAGHER,1,2018,26.48,66.79,48.09,30400.0,15527800.0,13560800.0,6792400.0,52.56,3.62,63.28,9.52,9.1,80.25,4498900.0,3610400.0,5.02,14.51,436900.0,-806200.0,3091400.0,7693600.0,1.06,2.54,44.14,21.23,40.35,11.475996113303104,1.9964666391849715,16.55814252378925,2.286055002650021,15.731314898054283,16.422693835786415,1.6355117917541442,0.02813663236260127,0.856248615111899,10.273394376258205,1,1,1.0,0,1.0,0,1.0
U:AJG,ARTHUR J GALLAGHER,1,2019,24.15,75.76,50.67,33300.0,18689200.0,17912763.0,7056400.0,57.12,3.79,73.7,9.01,11.42,89.36,5155500.0,4606700.0,4.74,13.85,860900.0,-945600.0,3816100.0,8921000.0,1.02,2.63,46.9,23.56,42.25,12.554108043761692,2.538512981123519,16.743456374877333,2.6485460007936057,15.769445564404387,16.701024033495077,1.733196873060377,0.04606403698392655,0.8283804024572905,3.8866968965314275,1,1,1.0,1,1.0,1,1.0
U:AJG,ARTHUR J GALLAGHER,1,2020,11.3375,67.26833333333333,47.25416666666666,32401.0,21245600.0,23962627.0,6851900.0,50.45416666666667,3.82,95.23,9.46,16.61,73.46,6186200.0,4544600.0,4.88,14.44,824600.0,-1085800.0,4266000.0,10135000.0,1.1,2.87,42.17,24.67,40.63,15.131354514806112,3.497223689779477,16.87166037307153,3.100687400575023,15.740036544040608,16.992005966269826,1.8878180423240576,0.038812742403132885,0.9386964749372882,-2.898078340230148,1,1,1.0,0,1.0,0,1.0
U:AIZ,ASSURANT,5,2011,10.2,64.4,32.29,14100.0,27115445.0,3634811.0,8259314.0,42.22,2.23,38.64,9.95,9.22,22.54,4313163.0,972278.0,2.19,12.58,242908.0,32460.0,972278.0,2104184.0,1.52,0.95,16.21,4.2316666666666665,16.21,7.18980105974903,0.4400863074100343,17.115614049702934,3.2830141825338037,15.926852091200791,15.106067673100059,0.9737857151154997,0.008958289270192689,1.0,2.375717886497597,0,0,1.0,0,1.0,0,1.0
U:AIZ,ASSURANT,5,2012,7.92,71.96,40.38,14600.0,28946607.0,2729642.0,8455532.0,48.69,7.03,41.06,8.71,9.05,18.75,5185366.0,972399.0,1.87,9.62,250796.0,161288.0,972399.0,2104184.0,1.52,0.73,15.79,4.2316666666666665,15.79,6.401744454399794,0.3228232120699206,17.18096355304204,3.4233927563635262,15.950331459683667,14.819681023030991,0.9095917528434334,0.00866408971524711,1.0,2.375717886497597,0,0,1.0,0,1.0,0,1.0
U:AIZ,ASSURANT,5,2013,7.32,71.95,43.01,16600.0,29714689.0,4767238.0,9052044.0,49.86,5.13,34.7,8.54,9.63,38.27,4280981.0,1638118.0,1.84,10.33,253630.0,129148.0,1101913.0,2104184.0,1.52,0.64,25.31,5.99,18.57,6.040075342099531,0.52664768310892,17.207152060633565,3.282649642445397,16.018501146527992,15.377277659519233,1.012017928237445,0.00853550915508488,0.6726701006887171,7.054695080096685,0,0,1.0,0,1.0,0,1.0
U:AIZ,ASSURANT,5,2014,12.21,67.88,44.25,17600.0,31562466.0,4742169.0,10381683.0,49.45,7.19,66.37,7.94,7.73,26.85,4361631.0,1171079.0,1.66,10.9,277645.0,-12269.6,1116266.0,2104184.0,1.52,1.11,18.44,3.95,17.73,5.046743727389865,0.45678229628086314,17.26747918777155,3.04020706469269,16.155553561287277,15.372005183943333,1.0124454027134635,0.008796682743357253,0.9531944471722232,14.688826081711493,0,0,1.0,0,1.0,0,1.0
U:AIZ,ASSURANT,5,2015,11.31,73.31,48.22,16700.0,30043128.0,5303590.0,10330518.0,53.34,1.78,68.43,2.94,2.53,29.24,4006090.0,1171382.0,0.58,3.38,298414.0,-12269.6,1116570.0,2104184.0,1.52,1.2,20.57,4.2316666666666665,19.8,1.686751258746173,0.5133905192363055,17.218144507268843,2.9081918254244368,16.150612985046724,15.483894507709195,1.043596312607662,0.00993285386262043,0.9532074080018303,-0.4928391668287291,0,1,1.0,0,1.0,0,1.0
U:AIZ,ASSURANT,5,2016,8.42,76.0,48.69,14700.0,29709128.0,5194726.0,7538654.0,54.24,9.43,80.54,11.11,12.42,29.49,3618201.0,1067020.0,2.02,13.89,343572.0,-12269.6,1018957.0,2104184.0,1.52,1.47,20.66,4.2316666666666665,19.91,7.960630446761451,0.6890787135210079,17.206964896620985,3.9409061617630945,15.835554209459653,15.463154438102366,1.0534783316427194,0.011564526565707348,0.9549558583719143,-27.02540182399372,1,1,1.0,1,1.0,0,1.0
U:AIZ,ASSURANT,5,2017,20.94,82.89,60.55,14750.0,31843000.0,5285812.0,6415900.0,64.21,4.24,92.86,10.5,7.71,29.09,3671500.0,1068200.0,1.79,14.26,347600.0,-12269.6,674500.0,2104184.0,1.52,1.44,19.97,4.2316666666666665,13.61,8.88401783070185,0.8238613444723266,17.276328135607454,4.963138452906062,15.674289842372112,15.480536807868798,1.0510812925917785,0.010916056904186164,0.6314360606627972,-14.893295275257357,1,1,1.0,1,1.0,1,1.0
U:AIZ,ASSURANT,5,2018,28.47,80.9,53.26,14750.0,41089300.0,5537139.0,8058200.0,60.86,6.18,100.84,5.29,5.39,42.01,4774600.0,2006000.0,0.91,5.61,392500.0,-12269.6,1900500.0,2104184.0,1.52,1.14,28.1,4.2316666666666665,27.02,4.640150778089399,0.68714340671614,17.531258304939353,5.09906678910923,15.902200764480021,15.526988499336856,1.0188566999194437,0.009552365214301533,0.94740777666999,25.597344098255892,1,1,1.0,1,1.0,1,1.0
U:AIZ,ASSURANT,5,2019,28.26,80.84,55.56,14200.0,44291200.0,7857708.0,10089400.0,62.13,4.2,89.44,6.34,7.33,42.15,4760800.0,2006900.0,1.1,7.63,503200.0,-12269.6,1904500.0,2104184.0,1.52,1.17,26.1,4.2316666666666665,25.1,4.828861973952862,0.778808254207386,17.60629656968452,4.3898745217753286,16.12699592574504,15.877005518827517,1.070198540567878,0.01136117332562676,0.9489760326872291,25.206621826214292,1,1,1.0,1,1.0,1,1.0
U:AIZ,ASSURANT,5,2020,11.350666666666667,62.76266666666667,41.46,14100.0,44649900.0,7896375.0,10095700.0,45.97666666666667,6.73,131.08,6.63,7.51,44.98,4836200.0,2175200.0,1.18,8.82,560300.0,-12269.6,2010900.0,2104184.0,1.52,1.64,26.76,4.2316666666666665,25.24,5.218744812147746,0.782152302465406,17.614362625642617,4.422665095040463,16.12762014858313,15.881914351368941,1.0688119032741394,0.01254874031072858,0.924466715704303,0.062441770571086685,1,0,1.0,0,1.0,0,1.0
U:T,AT&T,2,2011,78.08,66.94,63.31,256000.0,270344000.0,179217719.0,126723000.0,67.3,1.96,29.67,3.57,9.57,61.36,105534000.0,64753000.0,2.31,3.63,107087000.0,25748000.0,61300000.0,30794000.0,0.75,1.66,37.97,24.26,36.69,4.928029165976184,1.4142477608642472,19.41520578009308,2.1333459592970496,18.657514159992584,19.004111931965177,1.177313789098334,0.3961138401444086,0.946674285361296,0.5610662626358343,0,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2012,74.91,73.76,61.17,242000.0,272315000.0,188148817.0,127434000.0,67.34,0.77,30.24,5.71,18.04,75.62,92362000.0,69844000.0,3.5,7.34,109767000.0,28491000.0,66358000.0,31787000.0,0.71,1.94,42.97,24.39,41.72,7.479185303765086,1.4764412715601802,19.422470042428667,2.136910086790025,18.66310914147844,19.052743787447415,1.2471248994730368,0.40308833520004406,0.9500887692572018,0.5610662626358343,0,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2013,79.7,72.99,58.52,243360.0,277787000.0,183757277.0,128752000.0,66.66,1.43,33.71,12.66,23.67,82.2,90988000.0,74788000.0,7.57,19.91,110968000.0,36308000.0,69290000.0,34995000.0,0.66,2.07,44.98,27.36,43.1,16.332543106126508,1.4272188160183918,19.442365190933238,2.1575354169255623,18.673398631368052,19.029126297994143,1.2032538491722076,0.3994715375449535,0.9264855324383591,1.034260872294679,0,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2014,79.86,61.33,58.88,243620.0,292829000.0,174228406.0,132447000.0,63.82,3.26,35.16,5.11,10.47,95.02,86370000.0,82067000.0,3.0,7.02,112898000.0,37544000.0,76011000.0,37282000.0,0.86,2.13,48.56,27.99,46.65,6.632743663503137,1.3154575490573588,19.495099378862772,2.210914554501046,18.70169312336921,18.975877674530974,1.1718218004364322,0.3855424155394445,0.9262066360412834,2.869858332297759,0,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2015,79.7,57.82,62.97,281450.0,402672000.0,211447380.0,146801000.0,64.98,0.95,33.59,7.6,16.88,102.84,122671000.0,126151000.0,4.58,12.57,124450000.0,56181000.0,118515000.0,47816000.0,0.75,1.42,50.5,31.31,48.94,12.562841942493579,1.4403674361891268,19.813632892736322,2.7429785900641,18.80458848611059,19.169486731169922,1.0809477192355068,0.30906047602018516,0.9394693660771615,10.837542564195491,0,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2016,78.4,35.39,68.28,268000.0,403821000.0,261091413.0,163786000.0,61.61,2.35,34.41,6.5,15.11,100.31,123135000.0,123513000.0,4.01,10.56,124899000.0,60128000.0,113681000.0,50576000.0,0.76,1.72,49.88,32.33,47.81,9.886817005116432,1.594100918271403,19.816482268434285,2.465540400278412,18.914071255645,19.38038114534608,1.1927299793720485,0.30929297881982365,0.9203970432262191,11.570084672447734,1,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2017,74.58,39.95,67.19,252000.0,444097000.0,238700826.0,160546000.0,61.44,2.08,42.53,12.11,14.97,116.67,140861000.0,164346000.0,7.91,22.31,125222000.0,43207000.0,125972000.0,81389000.0,0.97,1.85,53.65,32.35,47.01,21.880378645372666,1.486806435538724,19.91155356500421,2.7661667061153814,18.89409106383253,19.290721551713627,1.1230200294079897,0.2819699299927719,0.7665048130164409,-1.978191054180456,1,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2018,79.95,39.41,69.32,268000.0,531864000.0,207817678.0,170756000.0,63.49,1.99,38.88,7.58,16.53,95.88,184089000.0,176505000.0,5.26,11.92,131473000.0,57859000.0,166250000.0,64420000.0,0.8,1.3,47.65,36.53,46.16,16.38363887652557,1.2170446602169178,20.09189837552693,3.1147602426854695,18.95574619489005,19.152171705195762,0.935828854744822,0.24719289141585066,0.941899662899068,6.359548042305629,1,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2019,78.18,39.45,81.21,246000.0,551669000.0,283508015.0,181193000.0,69.47,2.18,28.54,5.59,17.11,88.56,184221000.0,163147000.0,3.79,7.55,154167000.0,59502000.0,151309000.0,68911000.0,0.79,1.13,44.69,32.0,42.83,11.539217905768986,1.564674214787547,20.128458786705632,3.0446485239496006,19.015073319480365,19.462750952337384,1.0721175469348467,0.2794556155955836,0.9274396709715778,6.112230316943479,1,1,1.0,1,1.0,1,1.0
U:T,AT&T,2,2020,65.66866666666667,53.49666666666667,56.90933333333334,230000.0,525761000.0,204941517.0,171760000.0,57.78,1.52,39.08,0.31,15.13,97.26,161673000.0,157245000.0,0.2,-3.1,152029000.0,60472000.0,153775000.0,63438000.0,0.82,1.77,46.73,30.12,46.18,0.6122042384722869,1.1931853574755473,20.08035729481989,3.0610211923614346,18.9616087115348,19.13823521347494,0.9672788909789809,0.2891599034542311,0.9779325256764921,-5.20605100638546,1,1,1.0,1,1.0,1,1.0
U:ATO,ATMOS ENERGY,2,2011,18.76,71.95,34.72,4949.0,7282871.0,3011388.0,4352673.0,38.32,2.29,31.52,6.65,10.96,107.07,2255421.0,2414947.0,4.33,9.36,5147918.0,960093.0,2206117.0,867598.0,1.17,1.27,51.71,33.34,49.45,7.244934648203529,0.691847974796177,15.801035710562063,1.6731950688691752,15.286300697106261,14.917911660005599,0.9719717677273152,0.7068528331752684,0.9135260525386272,-20.94552014359912,0,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2012,17.79,60.71,29.07,4759.0,7495675.0,3169225.0,3440983.0,32.99,2.3,33.35,6.46,12.52,107.13,2359243.0,2527365.0,4.17,9.39,5475604.0,1015083.0,1956305.0,1275954.0,0.65,1.28,51.72,34.0,45.33,9.083731233197025,0.9210231494895499,15.8298367455037,2.178352813716313,15.051267744343118,14.968997636468211,0.9726374209127263,0.7305017893652006,0.7740492568346875,-20.94552014359912,0,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2013,2.44,74.45,32.64,4720.0,7940401.0,4116878.0,3886257.0,32.28,2.64,35.12,6.33,12.91,109.43,2580409.0,2823655.0,4.22,9.82,6030655.0,1164053.0,2455671.0,990209.0,0.69,1.23,52.25,35.0,48.76,8.622304757508317,1.0593427043039099,15.887474335726383,2.0432001795043404,15.172957041575737,15.230605667084891,1.0469014096391354,0.7594899804178655,0.869678129941512,12.940313857987684,0,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2014,10.335833333333333,28.96,29.57,4761.0,8594704.0,5595632.0,4940916.0,18.73,2.84,45.42,6.41,12.37,102.15,3086232.0,3152681.0,4.52,10.2,6725906.0,1286616.0,2455986.0,910650.0,0.85,1.34,50.53,36.51,44.31,7.862522269150093,1.1325090327380591,15.966656757578955,1.7394960772455959,15.41306129707621,15.5374968513471,1.142271799005527,0.7825640068581768,0.7790150668589686,27.138169194677552,0,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2015,4.38,33.69,34.6,4753.0,9092945.0,6397225.0,4142136.0,23.43,3.09,55.74,6.32,15.24,91.19,3194797.0,2913315.0,4.41,10.01,7430580.0,1411315.0,2455388.0,1154823.0,0.55,1.76,47.7,32.98,43.46,9.680968333729265,1.5444265953604615,16.023009396080937,2.195230914677838,15.236722154778157,15.67137486055095,1.1969783167059738,0.8171807923615506,0.8428158300767339,-16.16663792705644,0,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2016,1.74,35.26,33.69,4747.0,10010889.0,7706451.0,3349949.0,22.51,3.38,63.04,6.63,19.94,94.38,3463059.0,3268590.0,4.45,10.5,8280512.0,1603056.0,2188779.0,1788281.0,0.38,1.86,48.56,33.69,38.73,13.298249033044982,2.300468156380888,16.119183958536734,2.988370569223591,15.024455679804769,15.857568328279704,1.263746406537921,0.8271505158033418,0.6696401200517654,-19.125084256045678,1,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2017,0.51,49.84,26.32,4565.0,10749596.0,9113327.0,2759735.0,22.88,3.71,74.15,6.45,26.36,90.15,3898666.0,3514790.0,4.4,10.27,9259182.0,1878699.0,3067045.0,1013443.0,0.53,2.0,47.41,33.13,44.03,17.138682663371668,3.302247136047483,16.1903787304364,3.8951551507662874,14.830645218590893,16.025248405639275,1.3103337092854466,0.8613516266099674,0.8726111659587059,-17.618596581619606,1,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2018,10.49,44.92,36.65,4628.0,11874437.0,10317296.0,3115546.0,29.2,4.0,85.89,8.62,23.21,76.4,4769951.0,3644445.0,6.03,13.9,10371147.0,1154067.0,2493665.0,1915131.0,0.25,2.0,43.31,30.22,34.33,22.98244195720429,3.3115530953482955,16.28989849623475,3.8113502416590865,14.951914975742666,16.149332268181755,1.3699777934734927,0.8734011557769013,0.6842372432565178,12.892940807722475,1,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2019,24.04,57.08,39.65,4776.0,13367619.0,13349252.0,2901848.0,38.01,4.35,92.72,6.53,25.71,69.46,5750223.0,3994367.0,4.69,9.71,11787669.0,1300015.0,3529452.0,1209440.0,0.38,1.88,40.99,29.01,38.03,21.604899053982155,4.600258869520388,16.40834584795354,4.6065882844311625,14.88085833338394,16.40697091127825,1.4712143576204557,0.881807672705214,0.8836073400366066,-6.859086657683755,1,0,0.0,0,0.0,0,0.0
U:ATO,ATMOS ENERGY,2,2020,37.0,44.05,34.42,4694.0,15359032.0,12012965.0,2821137.0,37.51,4.89,111.86,6.34,28.8,66.73,6791203.0,4531944.0,4.65,9.58,13582493.0,1456569.0,4531779.0,782401.0,0.6,2.01,40.02,30.05,40.02,25.31585626646278,4.258199796748616,16.54721426286457,5.444270164830705,14.85265055314381,16.301497041188902,1.2451452018590754,0.8843326193994517,0.9999635917831289,-2.781365529827884,1,0,0.0,0,0.0,0,0.0
@ADSK,AUTODESK,1,2011,71.54,82.54,41.88,7500.0,3092000.0,6851547.0,2217500.0,64.79,1.17,39.27,16.34,15.86,-151.3029411764706,1882900.0,749452.9411764706,9.86,16.34,104500.0,-135800.0,689252.9411764706,954100.0,1.99,5.55,35.03294117647059,9.662,34.489411764705885,13.748419391206314,3.089761894024803,14.944328688689449,1.3943630214205187,14.611890993165872,15.739985024156585,2.6508560802069856,0.033796895213454074,0.919674743145981,4.270574971815111,0,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2012,77.7,88.3,41.83,7300.0,4185600.0,7904260.0,2312200.0,68.32,1.06,30.33,10.59,15.13,36.49,2043200.0,745600.0,6.8,12.6,114900.0,-122800.0,745600.0,1043700.0,2.45,3.65,26.74,9.662,26.74,12.309523397629963,3.4185018597007177,15.247160620804962,1.8102240290632299,14.653710010223358,15.882912412605663,2.4296301605504587,0.02745126146788991,1.0,4.270574971815111,0,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2013,76.47,88.44,59.77,7600.0,4463900.0,11407317.0,2273900.0,75.36,1.09,35.35,8.11,13.09,33.0,2261500.0,746400.0,5.44,10.63,130300.0,-131100.0,746400.0,1071500.0,2.65,3.89,24.81,17.95,24.81,10.679280531245878,5.0166308984563965,15.311533381358677,1.9631030388319628,14.637006976951882,16.24976554957744,3.078208965254598,0.029189721991980108,1.0,-1.6564311045757285,0,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2014,76.78,89.95,67.53,8823.0,4813800.0,13633620.0,2512200.0,79.19,0.54,50.319,3.03,4.93,33.67,2219200.0,747200.0,1.95,3.65,159200.0,-100000.0,747200.0,1400100.0,1.91,5.02,25.19,16.39,25.19,3.7365297348937188,5.426964413661333,15.386997350969802,1.9161690948172916,14.73666942123529,16.428049359018726,3.391960613236944,0.03307158585732685,1.0,10.479792427107615,0,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2015,73.85,90.93,71.12,9500.0,5506100.0,13672692.0,2504100.0,80.67,0.7729411764705882,60.06,-10.16,0.05,91.86,1619600.0,1487700.0,-5.98,-17.22,169300.0,58500.0,1440100.0,1638600.0,1.83,6.16,47.88,16.01,47.07,-13.149026796054471,5.460122199592668,15.521367126524847,2.198833912383691,14.733439946506937,16.43091111689108,3.178418844554222,0.03074771616933946,0.9680043019425959,-0.3224265583950281,0,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2016,73.81,91.33,74.33,9000.0,4734200.0,16304403.0,2031000.0,82.11,0.7729411764705882,60.93,-20.83,-20.64,203.2,733600.0,1490700.0,-10.85,-49.47,158600.0,27600.0,1092000.0,2185400.0,1.13,8.48,67.02,28.65,59.82,-25.29102412604628,8.02777104874446,15.370323315734428,2.3309699655342198,14.524038840562522,16.60694575199981,4.283174137129821,0.03350090828439863,0.7325417589052123,-18.89301545465437,1,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2017,71.75,90.84,73.78,8800.0,4031900.0,22884389.0,2056600.0,81.39,0.7729411764705882,74.01,-29.9,-20.18,-619.53,-256000.0,1586000.0,-12.12,-237.4,145000.0,-15100.0,1586000.0,2123200.0,0.88,22.45,119.25,34.15,119.25,-23.760881065836816,11.127292132646115,15.209748286838476,1.960468734805018,14.536564691777228,16.945965533002518,6.743071256727597,0.035963193531585606,1.0,1.2604628261939865,1,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2018,69.16,88.37,73.91,9600.0,4663900.0,28217034.0,2569800.0,79.94,0.7729411764705882,104.83,-2.74,0.66,-1025.6,-210900.0,2163000.0,-1.04,13.671333333333333,149700.0,14500.0,2087700.0,2301200.0,0.7,-90.2,110.8,9.662,111.24,-1.8874838508833371,10.980245155265001,15.35536256595928,1.814888318157055,14.759338632831517,17.155436396101262,7.092204807135659,0.03209760072042711,0.9651872399445215,24.953807254692208,1,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2019,74.96,90.7,75.57,10100.0,6122900.0,40251124.0,3274300.0,82.42,0.59,128.61,12.95,10.49,-1498.78,-139100.0,2084800.0,4.68,13.671333333333333,600500.0,26100.0,1635100.0,3219200.0,0.83,-133.55,107.15,9.662,109.3,8.75154139816144,12.293047063494488,15.62754639846326,1.8699874782396237,15.001614663747727,17.510648486904778,7.59232128566529,0.09807444184945042,0.7842958557175749,27.41458479259087,1,1,1.0,1,1.0,1,1.0
@ADSK,AUTODESK,1,2020,76.3,79.94,74.47,11500.0,6516700.0,67052664.0,3790400.0,78.01,1.97,183.46,54.9,16.6,169.57,965500.0,1637200.0,19.76,292.4,609500.0,-751700.0,1637200.0,3254700.0,0.83,-290.2,62.9,29.78,62.9,33.97266568172225,17.69012874630646,15.68987867080397,1.7192644575770368,15.147982112386659,18.02098889844631,11.256550708180521,0.09352893335583962,1.0,15.762147634608926,1,1,1.0,1,1.0,1,1.0
@ADP,AUTOMATIC DATA PROC.,1,2011,20.18,30.03,51.0,51000.0,34176000.0,26508108.0,9879500.0,37.07,2.25,41.2754,21.78,18.47,0.62,6010400.0,37000.0,4.13,21.83,716200.0,311200.0,34200.0,26786800.0,1.07,3.86,0.61,0.12,0.57,14.286844475935016,2.683142669163419,17.347034201302005,3.4592843767397135,16.10597246115601,17.092961206423695,1.59066327247191,0.0209562265917603,0.9243243243243243,7.952831621033463,0,0,1.0,0,1.0,0,1.0
@ADP,AUTOMATIC DATA PROC.,1,2012,30.72,30.84,40.21,57000.0,30763400.0,27565506.0,10665200.0,34.56,2.48,47.3812,22.89,18.37,0.27,6114000.0,16800.0,4.29,22.9,706300.0,339200.0,16800.0,23239400.0,1.08,4.32,0.27,0.09,0.27,12.374356411506582,2.5846215729662827,17.241836229653327,2.884465363987548,16.1824966626419,17.132075766449084,1.6862799950590637,0.022959100749592048,1.0,7.952831621033463,0,0,1.0,0,1.0,0,1.0
@ADP,AUTOMATIC DATA PROC.,1,2013,29.33,44.07,42.86,60000.0,32178700.0,38993597.0,11310100.0,41.49,2.58,49.9428,22.89,18.04,0.24,6189900.0,14700.0,4.49,22.85,728700.0,145000.0,14700.0,24732800.0,1.06,4.47,0.24,0.05,0.24,12.774631789285683,3.447679242447016,17.286815300949915,2.845129574451154,16.241206689786196,17.478908011127814,2.0149166063265453,0.02264541451332714,1.0,6.046768930727975,0,0,1.0,0,1.0,0,1.0
@ADP,AUTOMATIC DATA PROC.,1,2014,22.61,60.21,41.31,61000.0,32051700.0,40034274.0,12206500.0,47.51,3.07,70.8822,20.18,18.21,32.78,6670200.0,2186800.0,4.73,23.58,777400.0,288800.0,11500.0,23908000.0,1.08,5.82,24.69,8.45,0.17,12.419984516446156,3.279750460820055,17.282860782045955,2.6257895383607095,16.31747915470819,17.505246495191813,2.0319350923663957,0.024254563720489085,0.005258825681360893,7.925659366407012,0,0,1.0,0,1.0,0,1.0
@ADP,AUTOMATIC DATA PROC.,1,2015,25.96,66.43,53.83,55000.0,33110500.0,39513408.0,10938500.0,55.73,2.99,83.37,21.31,18.41,0.24,4808500.0,11700.0,4.47,25.31,672700.0,172100.0,9200.0,27113700.0,1.06,8.36,0.24,6.45,0.19,13.530551263884444,3.6123241760753304,17.3153610105873,3.0269689628376835,16.2077992340401,17.49215061531157,2.042956403557784,0.02031681792784766,0.7863247863247863,-10.387908081759722,0,1,1.0,1,1.0,1,1.0
@ADP,AUTOMATIC DATA PROC.,1,2016,52.09,81.6,55.63,57000.0,43670000.0,46836846.0,11667800.0,67.16,3.34,84.72,27.03,18.77,44.85,4481600.0,2010200.0,3.98,32.13,685000.0,251100.0,2007700.0,35847400.0,1.1,8.72,30.97,5.81,30.94,14.896261506025128,4.01419684944891,17.592171925461745,3.7427792728706355,16.27234346892466,17.662180758816056,1.9641434852301352,0.015685825509503093,0.9987563426524724,6.667276134753397,1,1,1.0,1,1.0,1,1.0
@ADP,AUTOMATIC DATA PROC.,1,2017,52.19,71.34,64.92,58000.0,37180000.0,52149550.0,12379800.0,66.03,3.94,102.78,28.61,18.8,50.55,3977000.0,2010200.0,4.42,40.99,779900.0,163100.0,2002400.0,29815900.0,1.1,11.66,33.57,5.85,33.49,13.274495549201118,4.212471122312154,17.431281540257572,3.0032795360183524,16.331576670001375,17.769626110418887,2.291270844540075,0.020976331360946746,0.9961197890757139,6.102264351462994,1,1,1.0,1,1.0,1,1.0
@ADP,AUTOMATIC DATA PROC.,1,2018,66.78,66.54,85.85,57000.0,37088700.0,57535456.0,13325800.0,74.33,3.91,117.19,29.6,22.04,57.95,3459600.0,2004900.0,4.56,43.59,793700.0,107300.0,2002400.0,30413600.0,1.05,15.02,36.69,5.64,36.66,12.691506100947034,4.317598643233427,17.42882289897284,2.7832250221375077,16.405212563737454,17.867911941818786,2.4551212633497532,0.021400049071550093,0.9987530550152127,7.641480476259721,1,1,1.0,1,1.0,1,1.0
@ADP,AUTOMATIC DATA PROC.,1,2019,71.89,87.13,85.07,58000.0,41887700.0,74031100.0,14175200.0,84.1,5.43,131.12,33.87,22.14,37.12,5399900.0,2004700.0,5.93,45.24,764200.0,659900.0,2002200.0,32627700.0,1.05,10.63,27.07,5.36,27.05,17.523143306620014,5.222578870139398,17.550502785710425,2.9549988712681303,16.467004516825998,18.1199958331499,2.6227030846764086,0.01824401912733332,0.9987529306130594,6.3741013672725,1,1,1.0,1,1.0,1,1.0
@ADP,AUTOMATIC DATA PROC.,1,2020,26.233999999999998,48.976666666666674,51.51266666666667,58000.0,39165500.0,75730760.0,14589800.0,46.81666666666667,5.75,170.5,33.65,22.41,34.85,5752200.0,2004600.0,6.29,44.23,1197600.0,731900.0,1002800.0,30126600.0,1.05,12.83,25.84,14.69,14.85,16.88515229818092,5.190664710962453,17.48330681520269,2.684443926578843,16.495833212385822,18.142694976692628,2.7680524951807075,0.030577932108616,0.5002494263194652,2.924826457475027,1,0,1.0,0,1.0,0,1.0
U:AZO,AUTOZONE,1,2011,17.025333333333332,25.14,47.06,65000.0,5858941.0,13034222.0,8072973.0,29.66,20.2,268.3999,43.2,18.52,-274.38,-1254232.0,3441331.0,16.89,176.474,2668875.0,-10661.0,3381953.0,3430896.0,0.81,-9.37,157.35,51.5,158.95,12.257877425082434,1.6145504264661854,15.58347942849841,0.7257476272991376,15.904032373889954,16.383088918106274,3.4405630642124576,0.45552174019161484,0.9827456295253203,6.57613991772299,0,0,1.0,0,1.0,0,1.0
U:AZO,AUTOZONE,1,2012,20.45,51.92,59.13,70000.0,6231843.0,13123834.0,8603863.0,48.96,23.48,324.97,46.34,18.93,-250.23,-1548025.0,3873587.0,17.3,176.474,2855928.0,-33796.0,3793864.0,3655592.0,0.81,-8.26,166.57,58.19,168.93,12.530520755618728,1.5253420469386831,15.645182673660827,0.7243075581282501,15.967721846416396,16.389940524400387,3.359760186513043,0.4582798379227461,0.9794188177521248,6.57613991772299,0,0,1.0,0,1.0,0,1.0
U:AZO,AUTOZONE,1,2013,30.4,52.07,66.47,71000.0,6888020.0,16389996.0,9147530.0,54.06,27.79,354.4299,47.17,19.38,-248.15,-1687319.0,4187000.0,17.35,176.474,3071361.0,-4069.0,4013267.0,4169150.0,0.79,-7.63,167.5,59.78,172.54,13.06441706121762,1.7917400653509745,15.745294228685953,0.7529923378223411,16.028994455454708,16.612181706668732,3.625048127037959,0.4458989666115952,0.9585065679484117,6.31887095366348,0,1,1.0,1,1.0,0,1.0
U:AZO,AUTOZONE,1,2014,30.53,50.35,61.68,71000.0,7472721.0,19999729.0,9475313.0,51.42,32.41,477.9399,44.88,19.32,-270.08,-1621857.0,4380305.0,16.43,176.474,3310475.0,-45137.0,4162890.0,4541094.0,0.79,-9.93,158.8,59.47,163.83,12.95754620770839,2.1107196142227704,15.826769747811626,0.7886516255452458,16.064200342687936,16.811229281426463,3.8994422513566342,0.4430079752743345,0.9503653284417409,3.5832951627379206,0,1,1.0,0,1.0,0,1.0
U:AZO,AUTOZONE,1,2015,33.62,63.35,65.25,81000.0,8059734.0,22746219.0,10187340.0,58.44,36.91,619.1101,44.0,19.17,-274.21,-1701390.0,4665404.0,16.21,176.474,3505632.0,-42615.0,4624876.0,4712873.0,0.84,-11.61,157.4,57.64,158.2,12.824573258573878,2.232792760426176,15.902391111456827,0.7911519591964143,16.13665633088645,16.93990949174665,4.038589611021902,0.43495629012074094,0.9913130781385706,7.51454859591445,0,1,1.0,1,1.0,1,1.0
U:AZO,AUTOZONE,1,2016,39.35,61.99,68.97,84000.0,8562932.0,22997105.0,10635676.0,60.63,41.6,741.9099,43.56,19.37,-277.98,-1787538.0,4968953.0,16.11,176.474,3733254.0,247645.0,3326619.0,6287820.0,0.67,-12.54,156.19,49.72833333333333,216.14,12.970387074596855,2.1622607721408587,15.962953212834675,0.8051140331841624,16.179724568301136,16.950878896405968,3.8654902316169273,0.43597847092561287,0.6694808745423835,4.400913290417319,1,1,1.0,1,1.0,1,1.0
U:AZO,AUTOZONE,1,2017,35.74,74.32,65.43,87000.0,9224473.0,19799561.0,10888676.0,63.19,44.5,789.79,40.21,19.1,-359.1,-1428377.0,5129372.0,15.56,176.474,4031018.0,335803.0,3676138.0,6171401.0,0.75,-15.83,138.59,49.72833333333333,163.55,13.181841380898835,1.8183625814561843,16.03737061888776,0.8471620424742182,16.203233908087096,16.801170323701797,3.264859466768454,0.43699168505344427,0.7166838357600112,2.378786266148003,1,1,1.0,1,1.0,1,1.0
U:AZO,AUTOZONE,1,2018,30.13,64.92,61.85,90000.0,9312360.0,21580548.0,11221077.0,56.95,45.03,711.3701,40.64,16.14,-332.7,-1520355.0,5058220.0,15.87,176.474,4218400.0,250584.0,3430630.0,6603981.0,0.7,-12.8,142.97,49.72833333333333,179.59,13.170496307974714,1.923215391891527,16.0468531079999,0.8298989482025656,16.23330444275696,16.887302911355068,3.4537624189786476,0.45298936037696136,0.6782287049594521,3.0527219287266982,1,1,1.0,1,1.0,1,1.0
U:AZO,AUTOZONE,1,2019,35.16,63.9,67.51,96000.0,9869052.0,28636710.0,11863743.0,59.92,63.6,838.3401,49.93,18.68,-307.06,-1713851.0,5262590.0,18.45,176.474,4398751.0,285119.0,4176344.0,6542141.0,0.77,-12.33,148.29,49.72833333333333,169.6,15.347939465647562,2.413800602389988,16.10491435816448,0.8318666377044749,16.288997500394004,17.170200019156486,4.04643667902449,0.44571160431619977,0.7935909884676556,5.727311201946117,1,1,1.0,1,1.0,1,1.0
U:AZO,AUTOZONE,1,2020,17.025333333333332,51.53933333333334,53.650666666666666,100000.0,14396029.0,28091372.0,12631967.0,45.83266666666667,75.99,1191.31,43.81,19.8,-681.88,-877977.0,5986724.0,15.63,176.474,7090898.0,326343.0,5669226.0,6283091.0,1.08,-32.01,117.19,43.26,118.32,17.812739161684004,2.223831965362164,16.482462962627487,1.1396506181499682,16.351741222501282,17.150973040892275,2.9896463114932597,0.49255930229093037,0.9469663208125179,6.4753931368877415,1,0,1.0,0,1.0,0,1.0
U:AVB,AVALONBAY COMMNS.,6,2011,48.51,32.79,53.66,2095.0,8482390.0,12429943.0,968711.0,45.0,1.53,113.81,7.16,16.84,82.65,4394741.0,3632296.0,6.74,11.42,7425030.0,97064.0,3222814.0,2104184.0,1.52,2.21,45.17,51.22,42.23,59.01792030853371,12.831425471580275,15.953502807681401,8.75636799829877,13.7837216007748,16.335618877796573,1.9358374231790805,0.8753464530633466,0.8872663461347864,7.220832632229834,0,0,1.0,0,1.0,0,1.0
U:AVB,AVALONBAY COMMNS.,6,2012,66.4,72.22,82.68,2178.0,11160078.0,15511967.0,1038660.0,73.18,2.69,130.6,5.47,22.22,56.32,6837215.0,3851033.0,5.21,7.53,7966732.0,97064.0,3514185.0,2104184.0,1.52,1.82,35.99,41.02,33.91,55.9798262954191,14.934595536556717,16.227853504140327,10.744688348448964,13.85344197879883,16.55712234851711,1.768604663874213,0.7138598852086876,0.9125304820810416,7.220832632229834,0,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2013,65.52,74.94,85.96,2900.0,15328143.0,15300936.0,1463161.0,74.69,0.56,135.59,3.64,9.22,72.24,8596132.0,6209852.0,3.51,4.57,14284209.0,97064.0,6041003.0,2104184.0,1.52,1.77,41.88,39.03,41.21,36.770923999477844,10.45745205073126,16.5452011084812,10.47604672349796,14.19610972179433,16.54342456096205,1.4310854876549626,0.9318942940446211,0.9728094969091051,40.8700633508559,0,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2014,67.59,78.51,82.32,3006.0,16176723.0,21575712.0,1685551.0,75.42,4.57,118.23,5.26,25.6,72.83,9046405.0,6588451.0,5.08,7.73,14935740.0,97064.0,5981988.0,2104184.0,1.52,1.69,42.11,40.99,39.77,48.75423694685002,12.800391088730036,16.599083915089256,9.597290737568901,14.33760307128214,16.88707879554799,1.7685266663711803,0.9232858842918927,0.9079505941533147,15.19928428928874,0,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2015,78.4,80.36,87.0,2981.0,16931305.0,25226184.0,1865675.0,81.61,5.45,163.39,5.35,28.27,66.33,9840526.0,6526733.0,5.17,7.84,15942309.0,97064.0,6242216.0,2104184.0,1.52,2.19,39.85,40.35,38.79,46.918593458131774,13.521210285821486,16.64467483324142,9.07516314470634,14.439133475873989,17.043393060664357,1.9029778862290887,0.9415877275850857,0.9564074399856712,10.686357161545402,0,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2016,79.14,71.29,75.92,3071.0,17867271.0,24328170.0,2055479.0,75.76,6.87,184.13,6.85,29.55,69.79,10171416.0,7099117.0,6.63,10.31,17032994.0,97064.0,6352213.0,2104184.0,1.52,2.48,41.09,38.15,38.43,57.631338841214145,11.835766748285923,16.698481161427747,8.692509629142405,14.536019468775544,17.007145496147874,1.7868963312864063,0.9533069711653224,0.8947891688501541,10.173476087743039,1,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2017,79.3,71.82,80.22,3112.0,18414821.0,24637378.0,2147721.0,77.13,6.38,177.15,5.73,27.37,71.03,10388046.0,7378833.0,5.54,8.51,17717557.0,97064.0,7293839.0,2104184.0,1.52,2.34,41.52,38.97,41.24,47.500633620474915,11.47140527098259,16.72866638747738,8.574121592143486,14.579917837906525,17.019775278629737,1.7685259606922055,0.9621357166599664,0.9884813763910906,4.487615782014798,1,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2018,81.33,75.73,78.91,3087.0,18380200.0,24107391.0,2284880.0,78.81,5.97,178.41,6.46,26.51,66.65,10632606.0,7086881.0,6.23,9.25,17730930.0,97064.0,6967260.0,2104184.0,1.52,2.32,39.99,40.76,39.58,50.11582490108891,10.550834617135255,16.726784556225432,8.044273659885858,14.641824064520028,16.998029031941957,1.7278332662321412,0.964675574803321,0.9831207833177953,6.386257805366702,1,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2019,71.85,90.05,78.93,3122.0,19121051.0,29493039.0,2321253.0,79.8,7.2,174.05,5.24,27.14,66.58,10989549.0,7316497.0,5.04,7.25,18557950.0,97064.0,6788986.0,2104184.0,1.52,2.19,39.96,37.88,38.18,41.516412489289195,12.705654661512554,16.766300432696056,8.237383430414521,14.657617684055326,17.19966482736397,1.9626262698635133,0.9705507296643893,0.9279011526964338,1.5918997934246004,1,1,1.0,1,1.0,1,1.0
U:AVB,AVALONBAY COMMNS.,6,2020,42.535999999999994,64.28733333333334,62.958,3090.0,19199144.0,22384264.0,2301701.0,55.70533333333333,4.64,209.7,5.43,21.58,70.54,10751583.0,7584503.0,5.19,7.6,18389047.0,97064.0,7547355.0,2104184.0,1.52,2.72,41.36,40.78,41.24,43.291269091858595,9.725096352653972,16.77037625267081,8.341284988797415,14.649158972773176,16.92386876995652,1.600840172874374,0.9578055667481842,0.9951021180952793,-0.8423037040770631,1,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2011,72.84,86.23,80.76,30400.0,4650400.0,3047821.0,6026300.0,78.76,2.63,41.83,8.02,6.06,71.23,1658500.0,1181300.0,4.92,11.51,1079400.0,-196500.0,954200.0,1647100.0,1.35,2.76,41.6,30.17,36.52,3.796685860312298,0.5057532814496457,15.352463795369278,0.771684117949654,15.611643781701359,14.929937467030053,1.3410074402201961,0.23210906588680544,0.807754169135698,0.15432354844597818,0,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2012,70.49,80.71,78.42,29800.0,4773700.0,3489048.0,6035600.0,74.79,1.81,28.68,9.31,6.52,77.32,1580900.0,1222400.0,5.58,13.3,1015500.0,-191100.0,702200.0,2074500.0,1.16,1.93,43.61,27.71,30.76,4.413355093114189,0.5780780701173039,15.378632243520952,0.7909238518125787,15.613185827621633,15.065139477597922,1.4397528122839727,0.21272807256425832,0.5744437172774869,0.15432354844597818,0,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2013,65.69,77.16,69.21,26000.0,4347200.0,4827194.0,6140000.0,68.28,2.2,34.92,9.55,7.46,68.86,1492200.0,1027500.0,5.57,14.04,922500.0,-126100.0,950600.0,1554100.0,1.35,2.33,40.78,28.31,38.91,3.9436325732899022,0.7861879478827362,15.28504251765422,0.7080130293159609,15.630335300123326,15.389775904429582,1.7961662679425838,0.21220555760029444,0.9251581508515815,1.7297368944263924,0,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2014,69.25,81.21,66.06,25000.0,4049200.0,4693011.0,6330300.0,70.33,2.31,50.19,12.25,7.85,107.79,1066500.0,1149600.0,6.91,19.46,875300.0,-183200.0,945300.0,1597800.0,1.2,4.55,51.87,25.83,46.99,4.420007266638232,0.7413568077342306,15.214029888706733,0.6396537288912058,15.660858186362258,15.36158493869028,1.940855230662847,0.21616615627778327,0.822286012526096,3.099348534201951,0,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2015,79.01,65.17,58.3,26000.0,3761500.0,5637376.0,5966900.0,65.34,3.07,51.88,14.88,8.97,109.65,965700.0,1058900.0,8.04,27.25,847900.0,-264300.0,963600.0,1459100.0,1.22,4.43,52.3,30.22,49.95,5.06837051065042,0.9447746736161156,15.140328371982413,0.6303943421206992,15.6017380875235,15.544929266985754,2.3122360760334972,0.22541539279542736,0.9100009443762395,-5.740644203276302,0,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2016,77.66,74.63,63.23,27000.0,4083200.0,6201048.0,6086500.0,69.55,3.45,62.66,16.84,10.01,139.65,925500.0,1292500.0,9.11,33.91,915200.0,-220900.0,713400.0,2004300.0,0.95,5.91,58.27,31.76,43.53,6.111550480571757,1.0188200115008625,15.222391552692553,0.6708617432021687,15.621583761831788,15.640228867989043,2.346112852664577,0.22413793103448276,0.551953578336557,2.004390889741736,1,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2017,58.07,70.23,51.71,30000.0,4940600.0,10109006.0,6613800.0,58.43,4.48,70.22,13.19,11.08,151.19,1046200.0,1581700.0,7.08,28.58,1097900.0,-23000.0,1316300.0,1971800.0,1.13,5.97,60.19,35.6,55.72,5.288857842692552,1.5284716804257763,15.41299733927862,0.7470138195893435,15.704668933179462,16.128937267666537,2.8390086224345223,0.22221997328259727,0.8322058544603907,8.663435471946102,1,1,1.0,1,1.0,1,1.0
U:AVY,AVERY DENNISON,1,2018,49.0,56.71,54.71,30000.0,4972200.0,7610726.0,7159000.0,52.18,5.43,114.86,18.51,10.69,205.86,955100.0,1966200.0,10.36,46.71,1137400.0,-83200.0,1771600.0,1994000.0,1.15,10.59,67.31,33.82,64.97,7.19541723704428,1.063099036178237,15.419372956065189,0.6945383433440425,15.783880864378322,15.84506912607594,2.3553006717348457,0.22875186034350992,0.9010273624249822,8.243369923493304,1,1,1.0,0,1.0,0,1.0
U:AVY,AVERY DENNISON,1,2019,62.3,23.09,63.54,30000.0,5263400.0,10906050.0,7070100.0,54.04,2.78,89.83,11.99,11.68,161.09,1204000.0,1939500.0,7.1,28.12,1348800.0,-115100.0,1499300.0,2253800.0,1.04,6.47,61.7,40.88,55.46,5.285659325893552,1.5425595111808885,15.476287763727958,0.7444590599850073,15.771385182044297,16.20482823908995,2.8651727020557054,0.2562602120302466,0.7730342871874194,-1.241793546584724,1,1,1.0,1,1.0,0,1.0
U:AVY,AVERY DENNISON,1,2020,53.24733333333334,59.650666666666666,57.83933333333334,32000.0,5886200.0,12897579.0,6971500.0,56.039333333333346,6.26,130.82,18.12,12.38,142.56,1484900.0,2116800.0,10.96,41.35,1505000.0,-80400.0,2052100.0,1926000.0,1.25,7.36,58.77,46.72,58.02,9.25378354729972,1.8500436061105932,15.588121186131346,0.8443233163594636,15.757340967617212,16.372550177300248,2.9525464646121438,0.2556827834596174,0.9694349962207105,-1.3946054511251638,1,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2011,88.99,55.45,81.64,57700.0,24847000.0,21255680.0,19831000.0,76.74,2.86,39.9083,9.88,14.73,25.84,15746000.0,4069000.0,7.89,11.65,7415000.0,810000.0,3845000.0,3502000.0,2.8,1.57,20.31,16.35,19.41,9.885675457616863,1.0718410569310675,17.028247578873064,1.2529373203570169,16.802756927867968,16.87213471173564,1.1891447659677226,0.29842636938060935,0.9449496190710248,7.715193384095609,0,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2012,87.32,70.44,76.74,58800.0,26689000.0,18013836.0,21361000.0,78.44,2.24,33.8827,6.86,10.26,28.8,17069000.0,4916000.0,5.62,7.99,8707000.0,745000.0,3837000.0,4124000.0,2.53,1.24,22.16,17.68,18.18,7.021777070361875,0.8433049014559243,17.09976205346261,1.2494265249754224,16.87707738743981,16.706650687254186,1.0074875791524598,0.3262392746075162,0.7805126118795769,7.715193384095609,0,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2013,86.82,73.78,90.31,59400.0,27934000.0,24203880.0,22364000.0,84.57,1.67,28.4545,5.61,8.71,24.73,17713000.0,4381000.0,4.57,6.3,9076000.0,821000.0,3882000.0,4578000.0,2.47,1.01,19.65,18.75,17.81,5.708208728313362,1.0822697191915578,17.145355142847855,1.249060990878197,16.922963081128675,17.002023508853853,1.202974153361495,0.3249087133958617,0.8860990641406071,4.6954730583774085,0,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2014,85.79,73.27,85.75,62000.0,28827000.0,24334380.0,24551000.0,82.25,2.06,38.4942,8.28,11.9,22.19,18625000.0,4133000.0,6.59,9.46,9063000.0,740000.0,3913000.0,4637000.0,2.6,1.32,18.08,16.14,17.28,7.73776750437864,0.9911767341452487,17.176823005927513,1.174168058327563,17.016263144572786,17.007400723218122,1.1723863045061922,0.3143927567905089,0.9467699007984515,9.779109282775899,0,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2015,84.75,75.97,81.47,43000.0,24080000.0,20167550.0,15742000.0,80.93,1.4494117647058824,39.0584,-8.38,-2.64,24.79,16298000.0,4041000.0,-6.85,-11.26,6693000.0,252000.0,3890000.0,2775000.0,3.34,1.49,19.79,15.06,19.19,-10.478211154872316,1.281130097827468,16.996892178404895,1.5296658620251555,16.571842857684533,16.81958543502659,1.1502304817275748,0.2779485049833887,0.9626330116307844,-35.88041220316891,0,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2016,83.43,43.33,81.97,33000.0,19034000.0,27547280.0,9841000.0,71.65,1.4494117647058824,32.1481,-14.38,-13.53,23.85,12656000.0,3018000.0,-12.06,-18.91,4271000.0,328000.0,2886000.0,2304000.0,3.98,1.59,19.16,17.64,18.47,-23.325885580733665,2.7992358500152426,16.761737411614426,1.9341530332283305,16.102067889881123,17.131414359106536,1.765119260271094,0.22438793737522328,0.9562624254473161,-37.48570702579088,1,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2017,92.75,51.07,87.15,64000.0,56568000.0,35721560.0,17259000.0,78.83,1.4494117647058824,45.2582,0.04,3.93,21.39,39033000.0,8349000.0,0.03,-0.28,6959000.0,42000.0,6312000.0,8897000.0,2.08,1.88,17.57,16.16,13.88,0.0983278289588041,2.0697352106147515,17.850954012266214,3.2775942986268034,16.66384430451354,17.391264986031253,0.9407184273794371,0.12302008202517324,0.7560186848724398,75.37851844324763,1,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2018,93.72,56.86,90.68,66000.0,51367000.0,22252500.0,22877000.0,82.2,1.4494117647058824,31.64,0.83,5.63,20.71,34903000.0,7227000.0,0.69,0.53,6228000.0,-929000.0,6285000.0,9020000.0,1.66,0.78,17.11,13.85,15.22,1.5492953621541286,0.97270184027626,17.754506500893847,2.2453555973248243,16.94564259699792,16.917964919815223,0.7718087488076002,0.12124515739677225,0.8696554586965546,32.551132742337344,1,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2019,92.76,59.52,87.83,68000.0,52415000.0,26322010.0,23838000.0,81.48,0.2,21.5,0.76,6.64,19.26,34383000.0,6622000.0,0.61,0.37,7069000.0,-903000.0,6301000.0,10014000.0,1.52,0.41,16.1,13.77,15.44,1.3412681433006124,1.1042037922644516,17.77470336786881,2.198800234919037,16.98679150402479,17.085916029286675,0.8634362300868073,0.13486597348087379,0.9515252189670794,4.200725619617951,1,1,1.0,1,1.0,1,1.0
U:BKR,BAKER HUGHES A,1,2020,69.59733333333334,62.264,65.97200000000001,55000.0,37054000.0,21579750.0,20705000.0,66.09466666666667,1.4494117647058824,25.63,-29.05,3.84,42.15,18109000.0,7633000.0,-21.75,-37.87,6160000.0,-767000.0,6744000.0,10227000.0,1.61,1.31,29.5,18.08,26.99,-38.92414875633905,1.0422482492151655,17.427886866092095,1.7896160347742092,16.845885774961804,16.887265932926418,1.114366869973552,0.1662438603119771,0.8835320319664615,-13.142881114187432,1,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2011,76.47,32.37,90.03,9100.0,7254900.0,5724871.0,8567900.0,71.5,1.32,17.2225,12.44,9.29,257.9,1219100.0,3144100.0,7.9,32.44,2265400.0,176600.0,2696700.0,1856100.0,1.25,4.99,69.53,45.19,66.18,6.689353283768485,0.6681766827343923,15.797187660607912,0.8467535802238588,15.963533219706411,15.56033057439962,1.5967237315469545,0.3122579222318709,0.8577017270443053,1.9584729046790983,0,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2012,76.25,59.64,76.29,15000.0,7462400.0,6700386.0,8735700.0,72.36,1.31,17.855,11.63,10.19,296.53,1114600.0,3305100.0,7.2,34.58,2288600.0,10800.0,3085300.0,1685800.0,1.39,5.21,71.93,48.1,70.52,6.150540883958927,0.7670119166180157,15.8253876362582,0.8542417894387399,15.982928635717828,15.717675694641988,1.7470768117495712,0.30668417667238423,0.9334967171946386,1.9584729046790983,0,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2013,79.66,64.29,77.48,14600.0,7819800.0,7341824.0,8468100.0,75.17,1.13,22.375,10.97,10.42,300.45,1199900.0,3605100.0,6.87,35.15,2372300.0,285600.0,3182500.0,1927400.0,1.28,5.74,72.15,49.27,69.58,6.344047188861728,0.8669977917124266,15.872169536746867,0.9234420944485776,15.951816720331076,15.809097871081747,1.7489096907849306,0.30337093020281847,0.8827771767773432,-3.0632920086541393,0,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2014,80.26,62.32,80.38,14500.0,7504500.0,9336991.0,8570000.0,76.07,1.8,25.83,12.21,11.0,306.74,1033100.0,3168900.0,7.49,42.1,2430700.0,86000.0,2993800.0,2006800.0,1.15,7.23,71.88,48.69,70.72,6.558775379229871,1.0894971995332556,15.831013398578506,0.8756709451575263,15.963778290573963,16.049494595558564,2.0950617629422346,0.32389899393697114,0.9447442330146107,1.2033395921162926,0,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2015,80.31,72.03,80.81,15200.0,9717400.0,10348697.0,7997000.0,78.54,1.07,34.085,6.92,10.0,410.09,1251300.0,5131500.0,4.34,24.59,2685900.0,113100.0,5054200.0,2141600.0,1.02,7.46,80.27,46.07,80.03,5.273667125171939,1.2940724021508065,16.089428650942935,1.215130674002751,15.894577029314027,16.152371176030567,1.9245577006195074,0.2764010949430918,0.9849361785053103,-6.686114352392069,0,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2016,80.15,73.78,81.25,18450.0,15730000.0,13127125.0,9061000.0,79.07,0.87,36.365,4.72,9.45,219.27,3435000.0,7532000.0,3.24,11.22,4387000.0,413000.0,7310000.0,2969000.0,1.23,2.89,68.02,58.84,67.37,5.62467718794835,1.4487501379538683,16.57108027503446,1.7360114777618365,16.019490047204197,16.390191258098707,1.5898998728544183,0.278893833439288,0.97052575677111,13.30498937101412,1,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2017,84.03,63.91,77.26,18300.0,16844000.0,13243019.0,10983000.0,76.51,0.76,37.535,5.06,9.89,176.88,3941000.0,6971000.0,3.43,10.14,4610000.0,370000.0,6518000.0,4107000.0,0.92,3.33,63.27,49.62,61.7,5.260395156150414,1.2057742875352817,16.639505068263954,1.5336429026677592,16.21185918077048,16.3989811036283,1.5302789717406793,0.27368796010448826,0.935016496915794,21.211786778501263,1,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2018,81.78,53.69,77.63,17500.0,16317000.0,15415170.0,11635000.0,73.5,1.54,37.85,6.49,8.84,194.59,3458000.0,6729000.0,4.17,12.27,4542000.0,408000.0,6510000.0,4095000.0,0.96,3.83,65.39,42.88,64.63,5.8480352385045125,1.3248964331757629,16.607718067073208,1.4024065320154706,16.269528354718528,16.550862647460843,1.7077998406569834,0.27835999264570693,0.9674543022737405,5.936447236638442,1,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2019,82.73,43.34,82.47,18300.0,17119000.0,20994145.0,11474000.0,73.22,1.78,45.98,7.73,8.86,265.07,2949000.0,7817000.0,4.88,17.67,4709000.0,320000.0,6337000.0,5577000.0,0.88,5.29,72.14,42.56,67.73,7.280871535645808,1.829714572075998,16.655699515756915,1.4919818720585671,16.255594164143954,16.859754147289287,2.035407734096618,0.27507447864945384,0.8106690546245363,-1.3837559088955786,1,1,1.0,1,1.0,1,1.0
U:BLL,BALL,1,2020,73.07999999999998,48.01133333333334,65.20333333333333,21500.0,18025000.0,30524428.0,11781000.0,63.99066666666666,1.55,64.67,7.3,10.74,238.17,3275000.0,7800000.0,4.57,18.8,5653000.0,407000.0,7783000.0,4444000.0,1.05,6.46,70.04,49.12,69.99,6.99212715389186,2.5909878618113913,16.707270241135287,1.5300059417706477,16.281998622228258,17.23403783904673,2.489177697642164,0.31361997226074895,0.9978205128205129,2.675614432630291,1,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2011,85.78,64.92,65.51,282000.0,2097047000.0,58579815.0,107242000.0,68.25,1.7864705882352943,14.19,0.99,1.27,294.66,211371000.0,622827000.0,0.42,0.04,13637000.0,-31999000.0,274850000.0,2104184.0,1.52,0.68,73.02,33.12,54.43,8.212824639600157,0.5462394863952555,21.463796001585937,19.554344380000373,18.490598520915682,17.88590074128445,0.9423989138059375,0.006502953915672849,0.4412942919944062,-8.56101154398463,0,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2012,85.27,64.26,64.99,267000.0,2176936000.0,125135641.0,98061000.0,67.71,0.37,5.56,1.22,1.08,275.17,217889000.0,599575000.0,0.48,1.29,11858000.0,-33038000.0,220388000.0,2104184.0,1.52,0.26,71.67,29.92,48.19,10.655910912595221,1.2760999887824924,21.501184220512204,22.199814401240044,18.40110029197342,18.644908834940754,0.9725690792012259,0.005447105473013447,0.3675736980361089,-8.56101154398463,0,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2013,86.32,71.25,61.0,242000.0,2069917000.0,164914455.0,98845000.0,68.41,0.65,11.61,2.27,16.68,225.13,219333000.0,493779000.0,0.84,4.61,10475000.0,-32356000.0,203598000.0,2104184.0,1.52,0.57,67.97,26.21,46.67,17.59047276038242,1.6684147402498861,21.450774346801442,20.94103900045526,18.409063524612176,18.92093744287537,0.9893413383241937,0.005060589385951224,0.41232616210895967,0.7995023505777077,0,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2014,88.9,34.34,68.01,224000.0,2076280000.0,188140945.0,94067000.0,58.88,0.38,15.57,1.41,9.45,212.16,224162000.0,475588000.0,0.49,1.71,10049000.0,-28254000.0,212415000.0,2104184.0,1.52,0.74,66.14,23.69,46.59,10.815452815546365,2.00007383035496,21.453843667914423,22.072352684788502,18.359517852294708,19.052701947350787,0.9962591485734101,0.0048399059857052035,0.4466365846068446,-4.833830745105971,0,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2015,88.69,57.58,70.52,213000.0,2119852000.0,174699861.0,92876000.0,68.51,1.35,17.89,3.01,24.95,187.73,233932000.0,439153000.0,1.02,6.29,9485000.0,-24464000.0,193430000.0,2104184.0,1.52,0.8,63.15,22.15,43.02,23.281031052155562,1.8810011305396444,21.474612111872656,22.824540247211335,18.346775828104395,18.978579979454285,0.9835987894437913,0.004474368965380602,0.4404615247988742,-1.266118830195495,0,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2016,88.05,53.99,75.92,208000.0,2168476000.0,222163026.0,93481000.0,69.77,1.29,16.83,3.36,28.0,170.13,241620000.0,411058000.0,1.04375,6.82,9139000.0,-19226000.0,172859000.0,2104184.0,1.52,0.73,60.64,20.71,39.31,24.211837967073524,2.376558081321338,21.49729045362023,23.19697050737583,18.35326876505311,19.218922021683884,0.9998934855631328,0.004214480584521111,0.42052216475533866,0.6514061759765655,1,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2017,87.32,43.05,90.13,209000.0,2268609000.0,303681168.0,99512000.0,72.71,1.75,22.1,3.56,29.36,178.47,244823000.0,436933000.0,1.11,6.84,9247000.0,-12625000.0,185345000.0,2104184.0,1.52,0.91,62.06,20.09,40.96,25.305048536859875,3.0517039954980305,21.54243270528579,22.797341024198087,18.415788797871937,19.531488919532286,1.0315096907400085,0.0040760659946249,0.42419547161692983,6.451578395609814,1,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2018,86.16,50.67,85.51,204000.0,2343766000.0,238251216.0,110617000.0,72.99,2.3,29.52,5.52,31.72,179.64,242999000.0,436517000.0,1.68,10.94,9906000.0,-10741000.0,191365000.0,2104184.0,1.52,1.25,62.2,19.28,41.9,35.59603749875697,2.1538390663279605,21.57502487432636,21.18811755878391,18.52158434229323,19.28883620436804,1.0025570880369457,0.004226531146880704,0.43839071559641435,11.159458155800305,1,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2019,86.19,66.42,89.74,208000.0,2427635000.0,311209166.0,113613000.0,80.68,2.72,24.64,5.5,29.45,178.19,241409000.0,430169000.0,1.61,10.73,20261000.0,-6444000.0,216705000.0,2104184.0,1.52,0.99,61.9,18.36,45.0,34.40180569125012,2.7392038411097324,21.610183369353763,21.367581174689516,18.548308494323674,19.555975803562266,1.0314067666679712,0.008345982818669198,0.5037671240837903,2.7084444524801743,1,1,1.0,1,1.0,1,1.0
U:BAC,BANK OF AMERICA,4,2020,75.27933333333334,62.49733333333334,69.50333333333333,213000.0,2812180000.0,262206176.0,94491000.0,67.80066666666667,2.02,35.22,3.11,28.59,182.19,248414000.0,452578000.0,0.84,6.73,21000000.0,-7447000.0,242582000.0,2104184.0,1.52,1.28,62.38,17.44,47.06,24.999536463790204,2.7749328084156164,21.75722582022599,29.761352933083575,18.364015149833296,19.38464168355499,1.0075525663364364,0.007467516304077264,0.5360004242362643,-16.83082041667767,1,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2011,63.96,31.28,75.98,48700.0,325266000.0,24084621.0,15658200.0,53.5,2.15,30.81,4.94,24.66,84.94,33417000.0,28384000.0,1.04,7.54,1681000.0,2461666.6666666665,16483000.0,2104184.0,1.52,1.14,45.35,8.94,32.52,21.60380120320343,1.5381474882170365,19.600153867075473,20.772885772310993,16.566505299391796,16.99708406198742,0.9637403058829798,0.005168077819384749,0.5807144870349493,-0.5932993575251344,0,1,1.0,0,1.0,0,1.0
U:BK,BANK OF NEW YORK MELLON,4,2012,68.25,40.87,69.25,49500.0,358990000.0,29901702.0,15565300.0,55.95,1.93,19.91,4.53,25.28,78.26,35363000.0,27675000.0,0.85,6.97,1659000.0,2461666.6666666665,16930000.0,2104184.0,1.52,0.68,42.5,10.58,31.14,19.60395880580522,1.9210488715283354,19.69880509091139,23.06348094800614,16.560554635684312,17.21342595981778,0.9779298457710056,0.004621298643416251,0.611743450767841,-0.5932993575251344,0,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2013,69.19,46.77,72.47,51100.0,374310000.0,39910208.0,15602000.0,59.97,1.83,25.7,3.29,25.95,84.18,35959000.0,30271000.0,0.6,5.63,1655000.0,2461666.6666666665,19864000.0,2104184.0,1.52,0.83,44.0,8.24,34.01,14.394692988078452,2.5580187155492884,19.740594889055313,23.99115498013075,16.562909669130395,17.50214268873772,1.0039794323777973,0.004421468835991558,0.6562056093290608,0.2357808715540255,0,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2014,91.46,39.13,74.83,50300.0,385303000.0,45366492.0,15435000.0,60.51,2.4,34.94,3.83,26.45,90.64,35879000.0,32519000.0,0.71,6.83,1394000.0,2461666.6666666665,20264000.0,2104184.0,1.52,1.11,45.66,8.66,34.36,17.72368837058633,2.9391961127308064,19.769540595706744,24.962941367023,16.552148215918397,17.63028432883596,1.0182345461450684,0.0036179318614181564,0.6231433930932686,-1.0703755928727077,0,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2015,90.17,42.02,89.1,51200.0,393780000.0,44737838.0,15490000.0,67.29,2.31,40.57,4.44,27.86,104.47,35485000.0,37072000.0,0.84,8.44,1379000.0,2461666.6666666665,21547000.0,2104184.0,1.52,1.31,48.75,7.31,35.6,21.35411233053583,2.888175468043899,19.79130293567796,25.42156229825694,16.55570521239305,17.61633018921089,1.0172461052702861,0.0035019554065721975,0.5812203280103582,0.3563330093942385,0,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2016,90.26,66.08,89.3,52000.0,333469000.0,49629996.0,15640000.0,78.57,2.95,41.22,4.94,30.31,99.82,35269000.0,35206000.0,1.03,9.53,1303000.0,2461666.6666666665,24463000.0,2104184.0,1.52,1.28,47.08,10.01,38.2,21.961193734015346,3.173273401534527,19.625060465476267,21.321547314578005,16.56534229308144,17.720105966967207,1.035683464829814,0.003907409684258507,0.6948531500312447,0.9683666881859176,1,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2017,89.28,44.23,85.52,52500.0,371758000.0,54584010.0,16250000.0,66.64,3.4,47.38,5.32,28.48,130.59,37709000.0,49245000.0,1.25,10.61,1634000.0,2461666.6666666665,23594000.0,2104184.0,1.52,1.33,54.12,12.16,36.11,28.59676923076923,3.359016,19.733753662911592,22.877415384615386,16.603603466740022,17.81525154068125,1.0387707684389664,0.004395332447452375,0.4791146309269977,3.900255754475701,1,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2018,90.86,59.01,84.37,51300.0,362873000.0,45207236.0,19193000.0,73.49,3.5,53.86,5.45,26.67,130.94,37096000.0,48572000.0,1.34,10.88,1832000.0,2461666.6666666665,24083000.0,2104184.0,1.52,1.49,54.31,14.73,37.08,25.33474808523941,2.355402282082009,19.709563468754094,18.906528421820454,16.770056187188015,17.62676772048524,1.0155689988875813,0.005048598269918126,0.49582063740426585,18.110769230769243,1,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2019,88.08,50.66,82.61,48400.0,381508000.0,45331377.0,20086000.0,68.17,3.84,47.07,5.92,23.74,114.55,37941000.0,43460000.0,1.39,11.34,3625000.0,2461666.6666666665,23398000.0,2104184.0,1.52,1.23,51.02,13.39,35.93,26.401280493876328,2.256864333366524,19.759642378324752,18.99372697401175,16.815533612935422,17.629509999689272,1.012919022231076,0.009501766673306981,0.5383801196502531,4.652737977387589,1,1,1.0,1,1.0,1,1.0
U:BK,BANK OF NEW YORK MELLON,4,2020,62.01133333333333,37.426,72.80666666666666,48500.0,469633000.0,37634244.0,17013000.0,54.80733333333333,4.55,50.33,4.86,26.49,91.22,41260000.0,37639000.0,0.96,8.63,3602000.0,2461666.6666666665,21734000.0,2104184.0,1.52,1.12,44.94,9.25,32.03,26.500186915887852,2.2120874625286544,19.96746209658156,27.60436137071651,16.649488315664275,17.44342493856467,0.9870379154219003,0.00766981877338262,0.5774329817476553,-15.299213382455445,1,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2011,61.01,84.69,81.05,48500.0,17950000.0,27756820.0,13895000.0,79.0,2.05,27.4618,20.03,23.71,78.89,6585000.0,5195000.0,13.55,33.82,5525000.0,-1123000.0,4749000.0,4857000.0,1.78,4.47,43.21,25.12,41.02,17.504318100035984,1.9976120906801007,16.70310067289856,1.2918315940985967,16.44703962115874,17.138992133727026,2.242051253481894,0.30779944289693595,0.9141482194417709,2.123065851025552,0,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2012,77.28,83.25,77.7,51000.0,19234000.0,36410595.0,14190000.0,79.65,2.23,26.8805,19.31,22.88,85.47,6938000.0,5930000.0,12.94,34.4,6098000.0,-1156000.0,5580000.0,4759000.0,1.95,4.02,45.94,27.73,44.43,17.53967300916138,2.565933403805497,16.772190104254562,1.355461592670895,16.468048049136225,17.41037036168247,2.5924194135385257,0.3170427368202142,0.9409780775716695,2.123065851025552,0,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2013,76.45,82.44,85.89,61000.0,24993000.0,37768290.0,15259000.0,83.1,2.15,36.2137,13.83,22.1,108.31,8463000.0,9166000.0,9.55,26.13,7832000.0,-876000.0,8126000.0,5906000.0,1.69,4.33,51.93,28.88,48.92,15.64212268169605,2.475148436988007,17.034106343625155,1.6379186054131987,16.540680050873874,17.446980419636734,2.2075897251230345,0.31336774296803105,0.8865372027056513,7.533474277660335,0,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2014,75.8,66.27,81.6,66000.0,25917000.0,39750890.0,16671000.0,75.18,1.86,37.7838,14.84,19.89,114.59,8120000.0,9305000.0,10.19,30.12,8698000.0,-682500.0,7606000.0,6042000.0,1.71,4.65,53.29,34.42,48.26,15.841535000899766,2.384433447303701,17.07040968200913,1.554615799892028,16.62918124093017,17.49814278875107,2.2468028707026275,0.3356098313848053,0.8174099946265448,9.253555278851833,0,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2015,75.71,64.38,90.81,50000.0,20975000.0,20893038.0,9968000.0,78.78,3.13,39.8155,6.53,7.04,73.71,8846000.0,6520000.0,4.51,11.41,4386000.0,195000.0,3935000.0,5750000.0,2.05,4.49,42.38,40.24,30.74,9.490093298555378,2.0960110353130017,16.858841810317543,2.104233547351525,16.11489052000937,16.854926551393717,1.5650554469606675,0.20910607866507747,0.6035276073619632,-40.20754603803012,0,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2016,74.79,66.1,88.56,48000.0,15546000.0,23926080.0,10163000.0,78.15,8.92,38.15,37.98,11.12,33.56,8290000.0,2782000.0,27.51,57.95,4289000.0,93000.0,2779000.0,2744000.0,2.4,2.52,25.15,19.35,25.13,42.08112368395159,2.3542339860277477,16.5593139287723,1.5296664370756667,16.134264232119904,16.990479635350294,1.9998121703332046,0.2758909044127107,0.998921639108555,1.956260032102719,1,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2017,75.52,62.83,83.86,47000.0,16703000.0,35001096.0,10561000.0,74.88,1.86,44.34,6.52,13.53,38.49,9124000.0,3512000.0,4.79,8.23,4588000.0,-128000.0,3509000.0,2821000.0,2.57,2.64,27.81,17.8,27.79,7.575738092983619,3.3141838841018845,16.631098901972084,1.5815737146103588,16.17267852872861,17.37088993324912,2.5569116925103277,0.2746811949949111,0.9991457858769932,3.916166486273731,1,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2018,76.86,71.4,82.27,50000.0,15180000.0,33765600.0,11127000.0,77.47,3.25,64.64,14.19,16.57,44.61,7794000.0,3477000.0,10.65,19.2,4542000.0,-256000.0,3473000.0,2836000.0,2.09,4.52,30.79,21.04,30.76,14.529253167969804,3.0345645726610946,16.535489329931757,1.3642491237530332,16.224885145139837,17.33495309071325,2.7277733860342557,0.2992094861660079,0.998849582973828,5.359340971498905,1,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2019,78.11,63.6,81.28,50000.0,17572000.0,42324646.0,11362000.0,74.37,2.6,65.82,8.85,16.86,67.88,7882000.0,5350000.0,6.64,12.73,5120000.0,-429000.0,4809000.0,3230000.0,2.32,4.44,40.34,25.99,37.8,10.26914979757085,3.7251052631578947,16.68181728407781,1.5465587044534412,16.24578501209921,17.560880122097345,2.984500682904621,0.29137263828818577,0.8988785046728972,2.111979868787639,1,1,1.0,1,1.0,1,1.0
U:BAX,BAXTER INTL.,1,2020,67.45066666666666,72.67666666666668,84.036,50000.0,19271000.0,40514358.0,11673000.0,77.17933333333333,1.44,83.62,8.68,16.77,71.26,8689000.0,6192000.0,6.64,13.3,5325000.0,-605000.0,5786000.0,3333000.0,2.52,4.91,41.51,34.24,39.87,10.962001199348926,3.470775122076587,16.77411193318006,1.6509037950826695,16.2727890406348,17.517166987768444,2.6828580769031185,0.2763219345129988,0.9344315245478036,2.7371941559584556,1,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2011,69.39,62.74,87.48,29369.0,10318642.0,16051201.0,7828904.0,75.56,5.62,84.73,18.04,22.6,56.33,4828175.0,2719597.0,13.37,24.77,3211197.0,-53233.0,2484665.0,1823228.0,2.56,3.88,36.03,27.01,33.98,17.621910236733008,2.0502487960000533,16.149462720211794,1.3180187162851913,15.873333083712431,16.59129423340121,2.0928045570337646,0.3112034509967494,0.9136151422435015,-1.5394492000412874,0,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2012,71.34,48.13,86.41,29600.0,11223615.0,15396481.0,7708382.0,70.14,5.59,74.72,15.87,20.24,100.73,4135889.0,4166254.0,11.67,26.1,3303928.0,-64964.0,3761112.0,1978055.0,2.69,3.8,50.18,36.59,47.63,16.991839149902017,1.9973687085045864,16.23353059867933,1.4560273478922037,15.857818866188238,16.549649534778766,2.0090827242381355,0.29437289144362133,0.9027562889828609,-1.5394492000412874,0,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2013,70.74,57.46,86.04,30000.0,12149000.0,21434955.0,8054000.0,73.2,6.49,78.19,15.98,15.58,78.74,5042000.0,3970000.0,11.84,28.2,3476000.0,408000.0,3763000.0,2130000.0,2.76,3.01,44.05,35.86,42.74,17.859965234666003,2.661404891979141,16.312757419836878,1.5084430096846289,15.901679420393537,16.880533558641822,2.315742447938102,0.2861140834636596,0.9478589420654912,4.483664665295528,0,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2014,72.69,77.7,75.66,30619.0,12447000.0,26703691.0,8446000.0,75.9,5.99,110.49,14.11,19.01,78.59,5053000.0,3971000.0,10.35,23.48,3605000.0,383000.0,3768000.0,2234000.0,2.74,4.22,44.0,32.98,42.72,15.252954061094009,3.161696779540611,16.336990187983115,1.4737153682216433,15.949203514476025,17.100312353516625,2.708659998393187,0.289628022816743,0.9488793754721733,4.86714675937423,0,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2015,75.22,78.84,83.41,49517.0,26822000.0,32466092.0,10282000.0,80.4,3.35,139.16,6.45,14.16,178.95,7165000.0,12822000.0,4.77,11.38,4060000.0,2767000.0,11370000.0,4387000.0,1.38,3.75,64.15,54.81,61.34,12.443195876288659,3.157565843221163,17.104733004253024,2.60863645205213,16.145905351597587,17.295706779582666,1.840134665573037,0.1513682797703378,0.886757136172204,21.738100876154398,0,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2016,72.48,79.6,86.94,50900.0,25586000.0,35310362.0,12483000.0,81.87,4.49,154.09,6.27,16.98,151.33,7633000.0,11551000.0,4.69,13.19,3901000.0,1684000.0,10550000.0,4400000.0,1.45,4.28,60.21,49.18,58.02,9.612940799487303,2.8286759593046544,17.057555884859116,2.0496675478650968,16.339878276633186,17.37968701990526,2.015921285077777,0.15246619244899554,0.9133408362912302,21.406341178758993,1,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2017,75.08,83.8,86.13,41900.0,37734000.0,48793351.0,12093000.0,83.42,4.61,165.55,5.64,12.28,145.76,12946000.0,18870000.0,4.54,10.01,4638000.0,1609000.0,18667000.0,3342000.0,5.58,2.72,59.31,45.3,59.04,14.166241627387745,4.034842553543372,17.446072102753696,3.1203175390721904,16.308137330767412,17.7031046115405,1.9073607621773467,0.12291302273811416,0.9892421833598304,-3.1242489786109107,1,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2018,75.49,63.81,84.95,76032.0,53904000.0,60436274.0,15983000.0,75.78,3.02,214.06,2.26,13.53,102.4,20992000.0,21495000.0,1.83,0.94,5375000.0,5743000.0,18894000.0,7216000.0,1.03,2.71,50.59,41.18,47.37,6.171827566789714,3.7812847400362886,17.80271524462847,3.372583369830445,16.58703621535079,17.917100045553216,1.6252091495992875,0.09971430691599881,0.8789951151430565,32.16736955263375,1,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2019,77.4,59.45,89.17,70093.0,51765000.0,73548120.0,17290000.0,76.44,3.75,225.32,4.19,13.04,91.99,21079000.0,19390000.0,3.29,5.14,5659000.0,5676000.0,18081000.0,5655000.0,1.18,2.88,47.91,39.81,46.17,9.85002024291498,4.253795257374205,17.76222480318235,2.993927125506073,16.665638857659474,18.113450443842073,1.9039528639041823,0.10932096976721724,0.9324909747292419,8.177438528436465,1,1,1.0,1,1.0,1,1.0
U:BDX,BECTON DICKINSON,1,2020,59.563333333333325,64.168,75.44133333333335,72000.0,54012000.0,72568115.0,17117000.0,68.72,2.71,271.97,3.14,11.04,75.46,23763000.0,17931000.0,2.44,3.42,5923000.0,5753000.0,17224000.0,5836000.0,1.54,3.1,43.0,37.35,42.02,7.699321142723608,4.239534673131974,17.80471680206307,3.1554594847227904,16.655582679677803,18.1000361959962,1.7970842590535436,0.10966081611493741,0.9605710780213039,-1.0005783689994163,1,1,1.0,1,1.0,1,1.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2011,5.935333333333333,11.91,19.01,271000.0,392647000.0,189438243.0,146700000.0,10.44,4.69,80.41,5.32,16.11,36.63,164850000.0,60384000.0,3.13,6.37,100391000.0,37105000.0,51272000.0,42517000.0,1.87,1.17,26.33,15.02,23.28,8.377539945466939,1.291330899795501,19.788421547363765,2.6765303340149966,18.803900243113212,19.059573634912514,0.9681221122280318,0.25567749148726465,0.8490990990990991,9.63667348329924,0,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2012,5.935333333333333,7.38,16.51,288500.0,427452000.0,220253207.0,160837000.0,8.38,5.37,76.3,6.87,16.2,33.43,187647000.0,62736000.0,4.05,8.41,106872000.0,43883000.0,52225000.0,46483000.0,1.97,0.95,24.67,15.03,21.42,10.763571814943079,1.369418771800021,19.873352559335384,2.657672053072365,18.895901987742796,19.210288383401004,0.9736185747171612,0.25002105499564864,0.8324566437133384,9.63667348329924,0,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2013,5.935333333333333,30.61,17.98,302000.0,484931000.0,292459417.0,179542000.0,14.6,7.71,89.7,7.73,16.15,32.55,221890000.0,72224000.0,4.67,9.51,122214000.0,57442000.0,62486000.0,58640000.0,1.34,0.93,24.34,14.3,21.77,12.61335938109189,1.6289192333827183,19.999517170739463,2.7009334863151797,19.005919721809697,19.49383646971102,1.0270706904693658,0.2520234837533587,0.86516947275144,11.629786678438414,0,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2014,5.935333333333333,19.27,16.74,316000.0,526186000.0,371297434.0,194167000.0,11.36,8.39,118.56,7.09,15.89,33.4,240170000.0,80209000.0,4.35,8.6,137244000.0,61936000.0,68595000.0,63080000.0,1.51,1.16,24.81,14.79,22.01,11.788352809694747,1.9122581798142835,20.081165320363237,2.7099661631482177,19.084229171472742,19.73251400826967,1.1314961515509725,0.2608279201651127,0.8552032814272712,8.145726348152515,0,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2015,5.935333333333333,24.2,12.82,331000.0,552257000.0,325063135.0,209847000.0,10.99,9.23,150.15,7.92,17.86,32.98,255550000.0,84289000.0,4.89,9.72,145166000.0,63199000.0,72103000.0,56695000.0,1.89,1.41,24.58,15.78,21.8,12.869074754463966,1.5490482827965137,20.12952407560291,2.6317126287247374,19.161889251716026,19.599529982966143,1.0114333272371379,0.26285950200721764,0.8554259749196218,8.075522617128561,0,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2016,0.8,43.4,13.78,367700.0,620854000.0,401413287.0,222853000.0,16.34,9.44,132.04,7.21,15.93,35.92,283001000.0,101644000.0,4.49,8.94,152773000.0,76959000.0,85512000.0,66404000.0,1.95,1.1,26.2,17.32,23.0,12.508848702956657,1.8012469520266723,20.24660650758643,2.7859351231529303,19.222022919236164,19.81050209542291,1.0667681725494238,0.24606912414190776,0.8412892054622014,6.197848908967019,1,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2017,25.67,40.06,41.19,377000.0,702095000.0,489506186.0,241419000.0,35.26,7.57,162.98,11.51,10.59,29.45,348296000.0,102587000.0,7.32,14.26,158219000.0,56182000.0,74531000.0,80424000.0,2.0,1.1,22.57,15.88,17.48,21.28803201073652,2.0276208003512566,20.369579280469456,2.9082010943629126,19.302044571069782,20.008907657240076,1.1211063830393322,0.22535269443593817,0.7265150555138565,8.331052308023668,1,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2018,34.4,18.9,31.36,389000.0,707794000.0,502124274.0,247837000.0,29.33,13.69,198.22,1.56,13.1,27.96,348703000.0,97490000.0,1.0,1.15,166706000.0,50503000.0,77277000.0,76364000.0,2.18,1.37,21.66,14.1,17.98,2.8558851180412934,2.0260262753341913,20.37766364886881,2.8558851180412934,19.328281829975968,20.03435820478756,1.1454071015012843,0.23552898159634017,0.7926659144527644,2.6584485893819565,1,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2019,28.16,26.94,24.63,391500.0,817729000.0,551819487.0,254616000.0,26.32,17.78,204.18,17.22,12.91,24.33,424791000.0,103368000.0,11.08,21.05,180282000.0,65823000.0,84508000.0,76055000.0,2.42,1.15,19.43,13.16,16.47,35.584713136644986,2.167261629277029,20.52204154383291,3.2116167090834824,19.355267085789354,20.12873153445553,1.0748481306153994,0.22046668272740724,0.817545081650027,2.735265517255292,1,0,0.0,0,0.0,0,0.0
U:BRK.B,BERKSHIRE HATHAWAY 'B',1,2020,5.935333333333333,23.281999999999996,20.627333333333333,360000.0,873729000.0,537012447.0,245510000.0,15.987333333333334,17.78,226.5,8.32,11.8,26.38,443164000.0,116895000.0,5.41,9.8,187017000.0,73261000.0,100091000.0,83539000.0,2.32,1.21,20.57,13.71,18.15,19.253284550527475,2.1873343122479736,20.5882808168887,3.5588326341085903,19.318848237566833,20.101531830975464,1.0235627374162928,0.21404462939881816,0.8562470593267463,-3.5763659785716495,1,0,0.0,0,0.0,0,0.0
U:BBY,BEST BUY,1,2011,64.18,68.03,81.01,180000.0,17751000.0,9174828.0,50272000.0,72.85,2.8,34.47,15.01,4.6,25.89,6602000.0,1709000.0,7.4,19.76,3823000.0,-30000.0,711000.0,8663000.0,1.21,2.06,18.99,7.37,8.88,2.612933640992998,0.1825037396562699,16.69195241032694,0.3530991406747295,17.732958820037485,16.03197420513518,1.1466299363416146,0.21536814827333672,0.4160327677004096,-2.164869112030554,0,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2012,67.08,50.78,67.83,165000.0,16721000.0,4008571.0,49183677.0,61.18,2.9241176470588233,23.37,-3.84,2.54,75.01,3061000.0,2296000.0,-1.67,-7.6,3270000.0,-56000.0,1153000.0,10810000.0,1.11,2.67,38.2,12.66,23.69,-0.567750760074323,0.0815020601245409,16.632175972444806,0.3399705150145647,17.71107235812258,15.203945376669514,1.0600185993660667,0.19556246635966748,0.502177700348432,-2.164869112030554,0,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2013,79.04,65.7,68.66,140000.0,13969000.0,13828430.0,42410000.0,69.5,2.9241176470588233,11.85,10.24,3.05,41.57,3986000.0,1657000.0,3.89,15.1,2598000.0,-23000.0,1612000.0,7436000.0,1.41,1.31,29.35,11.76,28.78,1.2812876680028296,0.326065314784249,16.452351146709688,0.32937986323980195,17.562894741450773,16.442237175866467,1.7062373827761472,0.1859832486219486,0.9728424864212432,-13.77220535992053,0,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2014,79.1,82.08,63.9,125000.0,14934000.0,13700223.0,40339000.0,73.75,2.77,39.88,21.06,3.58,32.45,4995000.0,1621000.0,8.94,27.46,2295000.0,-322000.0,1580000.0,7777000.0,1.51,3.46,24.48,11.85,24.01,3.309699298445673,0.3396272341902377,16.519151050577783,0.3702124494905674,17.512829300892054,16.43292266803814,1.604474554707379,0.1536761751707513,0.9747069710055521,-4.883282244753595,0,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2015,81.63,90.98,71.16,125000.0,13009000.0,9859071.0,39528000.0,80.75,2.64,38.98,14.92,3.98,39.61,4378000.0,1734000.0,6.86,19.14,2346000.0,-510000.0,1339000.0,6925000.0,1.43,2.74,28.37,11.71,23.42,2.2576841732442827,0.24941993017607772,16.381151983583695,0.32910848006476423,17.49251983950772,16.103902503072987,1.4605327849950034,0.18033668998385732,0.7722029988465975,-2.010461340142289,0,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2016,81.65,93.2,74.58,125000.0,13539000.0,13274978.0,39403000.0,83.05,3.32,30.45,20.92,4.81,28.99,4709000.0,1365000.0,9.6,27.03,2293000.0,-317000.0,1321000.0,7122000.0,1.48,2.38,22.47,10.68,21.91,3.2985914778062586,0.3369027231429079,16.42108496747725,0.3436032789381519,17.489352513501476,16.401391467840433,1.6561029618140188,0.16936258217002734,0.9677655677655678,-0.31623153207852583,1,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2017,79.61,93.99,75.23,125000.0,12890000.0,19376188.0,42151000.0,83.26,3.96,42.67,19.01,4.4,37.51,3612000.0,1355000.0,7.94,24.04,2421000.0,-159000.0,811000.0,7817000.0,1.26,2.84,27.28,10.4,18.34,2.428094232639795,0.45968513202533745,16.37196237491537,0.30580531897226637,17.55676896692312,16.77955544745296,2.23531326609775,0.1878200155159038,0.5985239852398524,6.97408826739081,1,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2018,80.79,93.92,81.34,125000.0,12846000.0,14071631.0,42879000.0,86.02,4.68,68.47,31.5,4.53,41.98,3306000.0,1388000.0,11.83,42.32,2510000.0,-55000.0,1332000.0,7513000.0,1.18,5.54,29.57,11.11,28.72,3.544116700482754,0.32817068961496304,16.368543036799874,0.29958721052263343,17.573892753559363,16.45967134277033,1.8423346567024754,0.19539156157558774,0.9596541786743515,1.727123911650974,1,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2019,80.72,95.74,81.6,125000.0,15582000.0,22520173.0,43638000.0,86.84,5.57,52.96,31.5,4.7,55.5,3479000.0,1931000.0,11.2,45.42,2328000.0,20000.0,1257000.0,8060000.0,1.1,4.31,35.69,8.3,26.54,3.9992300288739173,0.5160679453687154,16.56162695987294,0.3570741097208855,17.59143888836473,16.929922043266647,2.220714478244128,0.14940315748941085,0.6509580528223718,1.7700972504022916,1,1,1.0,1,1.0,1,1.0
U:BBY,BEST BUY,1,2020,80.07,32.56,78.56,137312.5,19067000.0,25840107.0,47262000.0,62.21,6.52,87.8,30.48,5.6,45.13,4587000.0,2070000.0,10.62,44.58,2260000.0,-93437.5,1253000.0,10521000.0,1.19,6.53,31.1,16.3,21.46,4.284447124539799,0.5467417163894884,16.76346965004658,0.40343193263086624,17.671217147913516,17.067438377736973,2.119554439607699,0.11852939633922484,0.6053140096618358,8.304688574178476,1,1,1.0,1,1.0,1,1.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2011,8.983636363636363,18.49,14.59,7030.0,3085614.0,2706885.0,2073529.0,13.56,6.59,105.32,8.54,14.23,42.0,1743937.0,732512.0,6.94,10.87,349501.0,74333.0,731698.0,459115.0,3.92,1.67,29.57,25.49,29.55,10.327398922320354,1.305448344344352,14.942261223070943,1.488097827423682,14.544762544584756,14.811309085241133,1.2879864428927275,0.11326789416952347,0.9988887554060548,-0.2070865659462684,0,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2012,8.983636363636363,5.21,13.35,7380.0,3421276.0,2991957.0,2069235.0,8.14,6.34,96.04,7.54,12.43,36.51,2010735.0,734164.0,6.06,8.72,416938.0,99577.0,732414.0,469920.0,4.11,1.34,26.74,22.98,26.69,10.019612349491478,1.4459242183705572,15.045524138869713,1.6534013778038743,14.542689531718105,14.911438246315477,1.2576947898971027,0.1218662276881491,0.9976163364044001,-0.2070865659462684,0,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2013,8.983636363636363,7.41,18.96,7750.0,3388790.0,3557062.0,2132694.0,11.68,3.11,105.05,4.38,7.95,20.0,2186722.0,437401.0,3.44,3.7,429355.0,162110.0,435615.0,487472.0,3.59,1.36,16.67,21.24,16.61,5.466061985451264,1.6678726530857215,15.035983483487797,1.5889715073986235,14.572896527246519,15.084445481197577,1.3565372891208956,0.1266986151399172,0.9959167903136938,3.066785551181961,0,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2014,10.06,10.69,52.5,7600.0,3341278.0,3504627.0,2175044.0,30.31,2.75,123.61,3.94,6.9,19.95,2185155.0,435975.0,3.07,4.06,428836.0,154917.0,435710.0,446761.0,3.84,1.62,16.63,12.71,16.62,4.7160992881063555,1.61129016240591,15.021863926497423,1.5361886931942526,14.592559452185357,15.069594653387025,1.3485357997748166,0.12834490275876476,0.9993921669820517,1.9857513548591665,0,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2015,10.9,16.58,52.33,7770.0,3711542.0,4071053.0,2019441.0,32.52,52.2,120.56,4.59,8.26,17.51,2490503.0,436005.0,3.61,4.84,437690.0,233475.0,435707.0,441351.0,4.03,1.4,14.9,13.11,14.89,6.634839354058871,2.0159306461540596,15.126957981655153,1.8379056382434544,14.518331298406569,15.219412246314642,1.3629421410292542,0.11792672695068519,0.9993165215995229,-7.1540161946149095,0,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2016,18.04,17.28,58.19,8250.0,3850504.0,5391276.0,2068172.0,36.7,52.2,138.66,1.43,6.19,16.8,2586759.0,434520.0,1.12,1.11,488614.0,222919.0,434186.0,471322.0,3.91,1.57,14.38,11.57,14.37,2.0852059113071837,2.606783188245465,15.163714606787028,1.8617909922385565,14.542175683298847,15.500292649561821,1.670457166126824,0.12689611541761806,0.999231335726779,2.413093524396115,1,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2017,17.25,46.65,51.22,8150.0,4273012.0,7108858.0,2160153.0,43.82,52.2,182.28,4.27,6.27,14.84,2930250.0,435001.0,3.36,4.43,493496.0,222209.0,434581.0,502696.0,3.93,1.82,12.93,11.0,12.92,6.64643676628461,3.2909048572022446,15.267829522953601,1.9781061804418483,14.585689610485119,15.776852170032141,1.925904022736187,0.11549136768162598,0.9990344849781955,4.447454080221558,1,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2018,18.09,31.06,50.0,8260.0,5611068.0,6920220.0,2289415.0,37.76,52.2,238.67,9.83,8.52,10.93,4020331.0,439430.0,7.78,10.52,508690.0,553239.0,438937.0,450795.0,4.49,1.77,9.85,7.0,9.84,19.067800743858147,3.0227023060476146,15.540251633711536,2.4508741316013043,14.643806884380053,15.749958118996014,1.418218064724933,0.09065832030551046,0.9988780920738229,5.983927990285864,1,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2019,24.48,27.09,49.27,8120.0,8008859.0,11073272.0,2311659.0,37.02,52.2,232.22,33.36,11.01,7.64,5755057.0,439751.0,26.1,35.98,701207.0,997787.0,13579.0,905495.0,2.41,1.21,7.1,6.58,0.24,90.42476416288042,4.790184019355796,15.89605886195669,3.4645503510682154,14.653476006547006,16.220044834633946,1.5394561197793593,0.0875539199778645,0.030878838251646955,0.9716019157732347,1,0,0.0,0,0.0,0,0.0
U:BIO,BIO-RAD LABORATORIES 'A',1,2020,8.983636363636363,20.30909090909091,34.07090909090909,8000.0,12972618.0,17397294.0,2545626.0,24.889090909090907,116.72,370.03,47.53,16.49,0.14,9879940.0,14056.0,36.45,48.69,693507.0,2076785.0,12258.0,631536.0,3.39,1.12,0.14,5.05,0.12,185.7507450426732,6.834190882714115,16.378351386347628,5.096042388002008,14.749887150215574,16.67182523484932,1.4193886692724629,0.053459294029932894,0.8720830961866819,10.121172716218085,1,0,0.0,0,0.0,0,0.0
@BIIB,BIOGEN,1,2011,66.11,81.57,57.27,5000.0,9049600.0,26644756.0,5085500.0,66.81,4.42,61.8979,17.76,35.72,16.56,6425500.0,1064100.0,14.65,20.87,1571400.0,248600.0,1060800.0,912900.0,3.26,2.49,14.2,14.47,14.17,26.06953888506538,5.2393581752040115,16.01823111580428,1.779490708878183,15.441903911047788,17.09810291623067,3.206799858557284,0.17364303394625177,0.9968987877079222,8.475076197030784,0,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2012,60.96,64.48,56.7,5950.0,10130100.0,34628507.0,5516500.0,60.06,5.3,101.367,18.0,33.33,16.39,6961500.0,1140775.0,14.64,20.62,1742200.0,217300.0,687400.0,1657400.0,1.96,3.84,14.08,11.84,8.98,26.88383286504124,6.277260400616333,16.131021747844454,1.836327381491888,15.523254159182498,17.360187802541333,3.7097172782104817,0.17198250757643063,0.6025728123424865,8.475076197030784,0,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2013,63.95,65.81,58.32,6850.0,11863335.0,66071810.0,6932199.0,61.95,6.56,134.8214,21.74,37.15,6.91,8620242.0,595927.0,17.12,23.9,1750710.0,232554.0,592433.0,1758279.0,1.81,4.02,6.47,9.0,6.43,29.298105146721845,9.531147331460046,16.288963109307158,1.7113379174487058,15.751687636849322,18.00625273881775,5.823181171230519,0.1475731739852242,0.9941368657570474,25.662992839662824,0,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2014,68.25,45.93,50.19,7550.0,14316559.0,79622410.0,9703324.0,52.95,9.73,257.5134,28.66,40.37,5.41,10809010.0,585197.0,22.57,30.21,1765683.0,50656.0,582061.0,2219706.0,2.11,6.11,5.13,4.86,5.11,33.30041711788661,8.205683949129185,16.476927397325625,1.4754283171416311,16.08797906518446,18.192806143855044,5.803021731688459,0.12333152121260423,0.9946411208533195,39.974689128226125,0,1,1.0,0,1.0,0,1.0
@BIIB,BIOGEN,1,2015,71.34,56.18,57.31,7350.0,19504800.0,66968110.0,10763800.0,60.12,14.1,312.6672,26.44,46.59,69.63,9372800.0,6526300.0,21.34,35.15,2187600.0,124900.0,6521500.0,2577700.0,2.6,8.55,41.04,3.84,41.03,38.66965495456995,6.221604823575317,16.78617114708924,1.81207380293205,16.19169921020295,18.01972709389624,3.9464752266108856,0.11215700750584472,0.9992645143496315,10.92899711480313,0,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2016,70.78,65.02,81.96,7400.0,22876800.0,61224922.0,11448800.0,74.14,16.29,282.179,22.41,49.57,53.68,12140100.0,6517400.0,18.27,34.42,2501800.0,93100.0,6512700.0,3419900.0,2.55,5.62,34.95,31.64,34.94,36.50680735098875,5.34771521906226,16.94563385455467,1.9981832157081965,16.253395478978803,17.93006488681231,3.1415461078472515,0.10935970065743461,0.999278853530549,6.363923521432957,1,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2017,78.01,62.39,82.24,7300.0,23652600.0,67377555.0,12273900.0,75.06,16.29,261.2056,14.43,45.95,47.08,12612800.0,5938200.0,11.53,20.52,3182400.0,122600.0,5935000.0,3368200.0,2.34,4.89,32.04,30.73,32.02,22.219056534597804,5.489498447926087,16.978983603434685,1.9270647471463838,16.322985614594746,18.025822508552334,3.3101965534444417,0.1345475761649882,0.999461116163147,7.206868842149405,1,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2018,77.46,74.02,84.19,7800.0,23135000.0,59341424.0,13452900.0,79.54,20.94,318.5701,24.47,48.62,45.53,13039600.0,5936500.0,19.62,34.54,3601200.0,-517700.0,5936500.0,3295200.0,2.32,5.17,31.3,24.91,31.3,33.74058381464219,4.41105070282244,16.956857180323237,1.7197035583405809,16.414705254153798,17.89881816984269,3.023752928463367,0.15566025502485412,1.0,9.605748784005087,1,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2019,78.9,65.24,82.97,7400.0,24002200.0,51690366.0,14377900.0,76.43,28.08,300.9199,31.55,52.27,44.63,13343200.0,5954800.0,25.61,44.64,3674300.0,-421300.0,4459000.0,4863800.0,1.72,4.54,30.86,13.514375,25.05,42.7528597361228,3.595126270178538,16.993656050777755,1.6693814813011636,16.48120286343152,17.760781977820397,2.6152046895701226,0.15308180083492345,0.7488076845569961,6.875840896758323,1,1,1.0,1,1.0,1,1.0
@BIIB,BIOGEN,1,2020,80.18,55.46,86.77,9100.0,23249400.0,37316664.0,13444600.0,75.0,29.93,296.73,22.33,36.18,69.4,10700300.0,7426200.0,17.68,33.28,3844800.0,-336700.0,7426200.0,3742200.0,1.84,5.0,41.0,25.91,41.0,30.57356797524657,2.775587522127843,16.961789883213033,1.7292742067447153,16.414088096405795,17.434950540880454,2.159301487350211,0.16537200960024775,1.0,-6.491212207624198,1,1,1.0,1,1.0,1,1.0
U:BLK,BLACKROCK,6,2011,16.6575,34.88,34.74,10100.0,179890000.0,24679669.0,9143000.0,29.99,12.68,190.19,7.79,35.33,25.41,25048000.0,6364000.0,1.36,9.1,537000.0,5317000.0,6264000.0,2104184.0,1.52,1.45,20.06,2.55,19.81,26.758219402821833,2.6992966203653066,19.007856110938867,19.675161325604286,16.028499117146563,17.021490345242157,0.9683955139251765,0.0029851575963088556,0.9842866121935889,3.8827518320026178,0,0,1.0,0,1.0,0,1.0
U:BLK,BLACKROCK,6,2012,16.6575,22.71,43.4,10500.0,200447000.0,34908214.0,9498000.0,27.83,12.94,178.24,7.92,36.53,32.24,25403000.0,8189000.0,1.36,9.73,557000.0,5289000.0,8089000.0,2104184.0,1.52,1.26,24.22,3.42,24.0,28.70161297115182,3.6753225942303644,19.116060430615025,21.104127184670457,16.066591808091204,17.368232717646457,1.0210340588784068,0.002778789405678309,0.9877884967639516,3.8827518320026178,0,0,1.0,0,1.0,0,1.0
U:BLK,BLACKROCK,6,2013,16.6575,46.11,44.37,11400.0,219873000.0,52720639.0,10485000.0,39.11,15.95,206.71,9.77,37.68,8.95,26460000.0,2369000.0,1.46,11.31,525000.0,5085000.0,1369000.0,2104184.0,1.52,1.32,8.16,3.99,4.88,30.616555078683835,5.028196375774916,19.20856066490331,20.97024320457797,16.165456222318156,17.780517568722402,1.0963085008163804,0.002387742014708491,0.5778809624314056,10.391661402400509,0,0,1.0,0,1.0,0,1.0
U:BLK,BLACKROCK,6,2014,16.6575,45.66,55.46,12200.0,239808000.0,58921164.0,11205000.0,43.26,19.33,316.47,11.2,38.96,18.04,27366000.0,4938000.0,1.5,12.24,467000.0,4989000.0,4188000.0,2104184.0,1.52,1.95,15.21,1.04,13.21,32.10281124497992,5.258470682730923,19.295349161135498,21.401874163319945,16.231870665217166,17.89171090496438,1.1107809747798238,0.0019473912463303976,0.8481166464155528,6.866952789699576,0,0,1.0,0,1.0,0,1.0
U:BLK,BLACKROCK,6,2015,22.83,63.95,65.68,13000.0,225261000.0,55661762.0,11517000.0,58.82,19.46,357.5601,10.47,39.73,17.3,28503000.0,4930000.0,1.5,11.97,581000.0,4851000.0,4930000.0,2104184.0,1.52,2.09,14.51,4.833571428571429,14.51,29.33849960927325,4.833008769644873,19.232770287888542,19.5589997395155,16.259334762651044,17.83480397004677,1.0990307332383324,0.0025792303150567564,1.0,2.7844712182061526,0,1,1.0,1,1.0,1,1.0
U:BLK,BLACKROCK,6,2016,27.16,65.98,72.44,13000.0,220177000.0,61470317.0,11210000.0,63.04,19.02,340.52,9.69,40.11,16.89,29098000.0,4915000.0,1.48,11.01,559000.0,4840000.0,4215000.0,2104184.0,1.52,1.94,14.35,4.833571428571429,12.56,29.068863514719002,5.483525156110615,19.209942326297973,19.64112399643176,16.23231679504834,17.934064965857043,1.1250462900302938,0.002538866457441059,0.8575788402848423,-2.665624728661975,1,1,1.0,1,1.0,1,1.0
U:BLK,BLACKROCK,6,2017,32.96,65.87,77.8,13900.0,220217000.0,82181844.0,12652000.0,65.89,21.35,380.54,14.26,41.32,15.75,31825000.0,5014000.0,2.32,16.32,592000.0,3538000.0,5014000.0,2104184.0,1.52,1.95,13.44,2.44,13.44,40.38123932975023,6.495561492254189,19.210123981816032,17.405706607650963,16.353325863407676,18.224444959717324,1.2126032231844044,0.0026882574914743186,1.0,12.86351471900089,1,1,1.0,1,1.0,1,1.0
U:BLK,BLACKROCK,6,2018,60.4,70.11,78.25,14900.0,159573000.0,61890166.0,14199000.0,71.96,27.68,513.71,11.74,37.57,15.38,32374000.0,4979000.0,2.34,13.41,643000.0,3571000.0,3979000.0,2104184.0,1.52,2.54,12.93,2.33,10.61,26.297684343967884,4.358769349954222,18.888012055736297,11.238326642721319,16.468682097556496,17.940871855890006,1.1625912027723988,0.004029503738101057,0.7991564571199036,12.227315839392983,1,1,1.0,1,1.0,1,1.0
U:BLK,BLACKROCK,6,2019,56.54,67.36,77.78,16200.0,168622000.0,77604705.0,14881000.0,69.86,25.92,392.8201,11.83,38.24,14.77,33547000.0,4955000.0,2.83,13.58,1384000.0,3734000.0,4955000.0,2104184.0,1.52,1.86,12.42,3.01,12.42,32.06775485518446,5.215019487937639,18.94317008137767,11.331362139641152,16.51559578941219,18.167138614758734,1.239136678487979,0.008207707179371613,1.0,4.8031551517712545,1,1,1.0,1,1.0,1,1.0
U:BLK,BLACKROCK,6,2020,16.6575,47.560833333333335,56.63166666666666,16500.0,176982000.0,110058578.0,17177000.0,46.85666666666666,30.09,502.7,12.01,42.02,20.59,35283000.0,7264000.0,2.95,14.33,1330000.0,3673000.0,7264000.0,2104184.0,1.52,2.21,16.17,4.833571428571429,16.17,30.39511556150667,6.407322466088374,18.99155859045157,10.303429003900565,16.659081837619162,18.516523309287088,1.401750336192381,0.00751488851973647,1.0,15.429070626973985,1,0,1.0,0,1.0,0,1.0
U:BA,BOEING,1,2011,85.71,70.38,60.08,171700.0,74094000.0,54624095.0,68735000.0,69.55,5.05,66.4,28.31,8.25,351.95,3515000.0,12371000.0,6.38,127.94,9313000.0,-5892000.0,10018000.0,41274000.0,1.21,13.86,77.42,18.01,73.52,6.877423728813559,0.7947056812395432,18.120845115328013,1.0779661016949154,18.045769088887656,17.815985643737065,1.769307838691392,0.1256916889356763,0.8097971061353164,18.859387502727863,0,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2012,85.71,66.41,55.91,174400.0,82143000.0,56944317.0,81698000.0,66.39,5.67,73.35,26.16,7.5,177.42,5867000.0,10409000.0,5.44,82.97,9660000.0,-6753000.0,8973000.0,44982000.0,1.27,9.29,63.56,15.62,60.06,5.469631080320204,0.6970099268035937,18.223972188835234,1.0054468897647433,18.218540079726434,17.857584453589332,1.7040200260521285,0.11759979547861656,0.8620424632529542,18.859387502727863,0,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2013,86.76,45.68,53.42,168400.0,89724000.0,102009718.0,86623000.0,58.78,5.62,75.36,23.55,7.39,64.77,14875000.0,9635000.0,5.62,44.14,10224000.0,-2939000.0,8072000.0,51486000.0,1.26,3.82,39.12,10.93,34.99,5.821189291527654,1.1776285513085438,18.312248849770054,1.0357988063216468,18.277075927184722,18.44057864122002,2.003897708528376,0.11394944496455797,0.8377789309807991,6.028299346373234,0,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2014,83.51,78.38,64.01,165500.0,92622000.0,91860447.0,90762000.0,73.28,6.98,136.49,26.62,8.0,104.67,8665000.0,9070000.0,6.2,46.22,11007000.0,-6576000.0,8141000.0,56717000.0,1.2,11.84,50.78,10.03,48.08,6.327057579163086,1.0121024988431282,18.344037252392035,1.02049315792953,18.323751253772393,18.33578110295067,1.9692238021204465,0.11883785709658612,0.897574421168688,4.778176696720271,0,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2015,83.24,61.79,60.74,161400.0,94143000.0,96387136.0,96114000.0,66.41,7.95,129.98,31.27,7.53,157.28,6335000.0,9964000.0,5.73,68.96,12076000.0,2127000.0,8730000.0,50412000.0,1.35,14.63,60.9,9.9,57.71,5.6124954741244775,1.0028417920386208,18.360325460861,0.9794931019414446,18.381045544911675,18.38388330669293,1.9339529864142846,0.12827294647504328,0.8761541549578482,5.896740926819599,0,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2016,78.69,79.31,57.88,150500.0,89665000.0,96078160.0,94571000.0,69.71,6.55,144.59,37.45,5.92,1218.12,817000.0,9952000.0,5.54,136.8,12807000.0,1006000.0,9568000.0,50134000.0,1.25,118.57,91.9,10.92,91.6,5.252604921170338,1.0159368093813115,18.311591061364663,0.9481236319802053,18.364861433113646,18.38067258484488,2.0511923269949257,0.14283165114593208,0.9614147909967846,-1.6053852716565786,1,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2017,81.55,77.84,80.19,140800.0,91992000.0,174303262.0,93392000.0,79.77,10.81,155.68,75.36,10.84,3131.55,355000.0,11117000.0,9.28,1397.78,12672000.0,1498000.0,9782000.0,56269000.0,1.16,270.65,96.43,12.09,95.96,9.140887442179201,1.8663618082919309,18.337212174710636,0.9850094226486209,18.35231624642571,18.976307225174565,2.8746223802069744,0.13775110879206887,0.8799136457677431,-1.2466823867781862,1,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2018,75.83,76.46,79.66,153000.0,117075000.0,183064283.0,101127000.0,77.69,15.36,294.9099,79.95,11.74,4084.66,339000.0,13847000.0,9.45,1047.92,12645000.0,1452000.0,10657000.0,81590000.0,1.08,518.12,97.12,11.0,96.3,10.94029042688896,1.8102414093169974,18.57832531303388,1.1577026906760806,18.431887710650447,19.025347922347745,2.54835176596199,0.10800768737988468,0.7696251895717484,8.28229398663698,1,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2019,74.11,72.83,88.19,161100.0,132942000.0,183373156.0,84818000.0,80.11,6.5,322.5,-0.39,7.02,-316.84,-8617000.0,27302000.0,-0.05,240.092,13684000.0,-270000.0,19962000.0,97312000.0,1.05,-21.25,143.68,12.29,171.17,-0.07836897828291164,2.161960385767172,18.70542350084547,1.567379565658233,18.256018342388227,19.027033738480473,2.446195754539574,0.10293210573031848,0.731155226723317,-16.127245938275635,1,1,1.0,1,1.0,1,1.0
U:BA,BOEING,1,2020,77.616,68.58133333333333,59.328666666666656,141000.0,152050000.0,124651449.0,58656000.0,66.67466666666667,5.331176470588235,325.76,-31.53,-21.2,-347.14,-18316000.0,63583000.0,-7.14,240.092,13072000.0,924000.0,61890000.0,87280000.0,1.39,-10.01,139.72,27.34,141.25,-18.50854132569558,2.125126994680851,18.839719972087646,2.5922326786688488,17.88720042962157,18.641031992415012,1.9341890759618547,0.08597171982900362,0.9733733859679474,-30.84486783465774,1,1,1.0,1,1.0,1,1.0
@BKNG,BOOKING HOLDINGS,1,2011,2.9223076923076925,16.45,14.9,5000.0,3859591.0,23291390.0,4355610.0,11.43,18.89,415.99,38.38,32.12,22.34,2574295.0,575000.0,32.57,48.15,64322.0,-64090.0,77360.0,1105798.0,2.77,7.93,17.55,19.65,2.78,28.860912448543374,5.347446167126993,15.166071777277788,0.8861195102408159,15.286975227346348,16.963594322346676,6.384297196257323,0.016665496421771116,0.1345391304347826,20.78574528022481,0,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2012,2.9223076923076925,24.13,24.17,7000.0,6538257.0,30939345.0,5260956.0,17.8,26.46,467.71,33.22,34.78,37.39,3896975.0,1456995.0,28.08,43.87,89269.0,13674.0,936651.0,1461726.0,3.89,5.97,26.42,27.13,18.76,34.89750846804269,5.880935898342431,15.69318117415081,1.2427887631069334,15.475823317248965,17.24753923287864,5.13392988375954,0.01365333299073438,0.6428649377657438,20.78574528022481,0,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2013,2.9223076923076925,24.51,23.79,9500.0,10437405.0,60454609.0,6793306.0,17.7,34.62,620.3899,27.18,35.51,27.53,6909729.0,1902511.0,22.94,35.03,135053.0,319370.0,1750580.0,1381745.0,5.41,4.48,21.59,21.34,20.21,35.24558892238919,8.89914409861708,16.16090654630342,1.5364249748208014,15.731448273530146,17.917403376949025,6.099496474458929,0.012939327351961526,0.9201418546331663,29.12683550290098,0,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2014,2.9223076923076925,17.54,23.41,12700.0,14940563.0,59214609.0,8441971.0,15.51,44.35,1162.4,23.32,36.41,45.38,8566694.0,3887280.0,19.54,31.3,198953.0,1040260.0,3850085.0,1379991.0,3.82,6.98,31.21,17.16,31.01,34.58180572048873,7.014310875979081,16.519590421028532,1.769795584467182,15.948726370113754,17.896678843059274,4.320333711654641,0.01331629872314718,0.9904316128501163,24.268964183271002,0,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2015,2.9223076923076925,20.46,23.92,15500.0,17420575.0,63252272.0,9223987.0,16.56,47.92,1140.21,19.4,35.33,70.02,8795469.0,6158443.0,16.5,29.39,274786.0,892576.0,6158443.0,1439310.0,2.47,6.79,41.18,31.49,41.18,31.162173960132424,6.8573678605574795,16.673162536880618,1.8886166036443894,16.03731793156317,17.96264160587538,4.074768025739679,0.015773646966302776,1.0,9.263429120995559,0,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2016,2.9223076923076925,28.83,23.7,18500.0,19838973.0,72113025.0,10743006.0,18.89,38.97,1274.95,14.21,35.81,72.98,9820142.0,7166794.0,12.19,22.94,347017.0,822334.0,6199060.0,2858670.0,1.89,6.46,42.19,34.48,38.7,22.511118477454076,6.712555591982356,16.80315889436829,1.8466873238272417,16.189765496151736,18.09374523781199,4.098474351469705,0.017491681651061273,0.8649697479793614,16.468138994558434,1,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2017,2.9223076923076925,31.83,23.31,22900.0,25409963.0,84232216.0,12681082.0,19.57,71.3,1466.06,13.27,36.0,84.58,11260598.0,9523661.0,11.08,22.21,480081.0,439839.0,8812751.0,3497868.0,2.58,6.42,45.82,37.66,43.9,22.20176401666672,6.642352442796285,17.050651899175648,2.0037693155836385,16.355621834563134,18.249088018861535,3.8544622044510652,0.018893415940826046,0.9253532858844934,18.04035108981601,1,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2018,14.78,35.7,26.5,24500.0,22636000.0,78596842.0,14527000.0,25.99,85.64,1737.74,22.02,36.77,98.74,8785000.0,8674000.0,17.53,39.89,656000.0,319000.0,8649000.0,3555000.0,2.36,9.65,49.68,35.91,49.61,27.31528051214979,5.41039732911131,16.935052117244553,1.5582019687478488,16.49151954485502,18.179842078475225,4.070014225128115,0.02898038522707192,0.9971178233802167,14.556470812190959,1,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2019,23.21,67.44,35.13,26400.0,21002000.0,85060159.0,15066000.0,41.6,96.37,1722.42,31.7,35.48,145.42,5933000.0,8628000.0,23.26,66.11,1358000.0,476000.0,7640000.0,5366000.0,1.83,13.45,59.25,38.39,56.29,32.42443382450551,5.645835590070357,16.860128229248076,1.3939997345015267,16.527951107367777,18.258869317056767,4.744936625083326,0.0646605085229978,0.8854891052387576,3.710332484339496,1,0,0.0,0,0.0,0,0.0
@BKNG,BOOKING HOLDINGS,1,2020,2.9223076923076925,28.921538461538464,22.006153846153843,20300.0,21419000.0,91227986.0,6796000.0,18.987692307692306,32.5,2053.73,2.16,6.67,245.53,4893000.0,12014000.0,1.6,1.09,1285000.0,672000.0,11029000.0,3425000.0,3.56,17.38,71.06,47.88,69.27,5.042731018246027,13.423776633313715,16.87978893655328,3.1517068864037667,15.73184476177396,18.32887227200651,4.999392408609179,0.05999346374714039,0.9180123189612119,-54.89180937209611,1,0,0.0,0,0.0,0,0.0
U:BWA,BORGWARNER,1,2011,40.4,36.02,37.05,19250.0,5644700.0,6916712.0,7116100.0,37.96,2.17,36.68,16.47,11.11,55.66,2387900.0,1329100.0,11.0,23.68,1664300.0,-193700.0,751300.0,1905400.0,1.12,3.49,35.14,23.9,23.45,8.725523812200503,0.971980719776282,15.546227609778134,0.793229437472773,15.777870380507796,15.749451070168261,1.8366276330008682,0.29484295002391625,0.5652697313971861,0.9429322241115257,0,0,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2012,37.62,33.48,37.74,19100.0,6156700.0,8277317.0,7183200.0,36.69,2.05,31.87,13.21,11.41,34.62,3082600.0,1067200.0,8.95,18.31,1788000.0,-154700.0,823800.0,1603100.0,1.54,2.27,25.33,22.45,20.75,7.671019183650739,1.1523160986746854,15.63305147767782,0.8570971154917029,15.787255524188735,15.929029440034716,1.868877320642552,0.2904153198953985,0.7719265367316341,0.9429322241115257,0,0,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2013,37.27,48.36,50.67,19700.0,6659400.0,12743726.0,7434900.0,45.56,2.6,35.81,14.28,12.28,34.34,3560600.0,1222600.0,10.1,18.8,1939400.0,-176300.0,1021000.0,1623900.0,1.72,2.35,25.18,18.39,21.94,9.046515756768752,1.714041345546006,15.711539948368126,0.8956946293830448,15.821695687886816,16.360549630027013,2.405445835961198,0.291227437907319,0.8351055128414854,3.504009355162041,0,0,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2014,37.9,40.77,52.13,22000.0,7047500.0,12442333.0,8303900.0,44.53,2.87,55.91,13.74,12.71,37.06,3616200.0,1340000.0,9.91,18.28,2093900.0,-133700.0,716300.0,2168200.0,1.37,3.53,26.64,18.57,16.25,8.410593215236215,1.4983722106480089,15.768183501970405,0.8486975999229278,15.932235841926087,16.33661516788477,2.2713491308974816,0.2971124512238382,0.5345522388059701,11.68811954431128,0,0,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2015,48.32,45.99,55.3,30000.0,8628000.0,9481412.0,8024600.0,50.65,2.75,54.95,11.56,12.75,72.21,3553700.0,2566100.0,8.28,17.01,2448100.0,-93400.0,2124600.0,2357300.0,1.33,3.52,41.4,24.44,36.91,8.902604491189592,1.1815432544924358,15.970523286491185,1.0751937791291777,15.898022381501328,16.064843808287655,1.6978572090866946,0.28373898933704217,0.827949027707416,-3.363479810691361,0,1,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2016,53.8,44.73,53.28,27000.0,8410700.0,8371651.0,9071100.0,51.37,2.47,43.23,2.96,12.32,68.96,3218300.0,2219500.0,2.04,3.5,2501800.0,-369800.0,2043600.0,2091800.0,1.39,3.01,40.2,29.06,38.23,1.8914826206303534,0.92289259296006,15.9450152627303,0.9271973630540948,16.02060409367919,15.940361675104823,1.6566814890556076,0.297454433043623,0.9207479161973418,13.041148468459497,1,1,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2017,54.07,56.02,54.05,29000.0,9666400.0,10770426.0,9795900.0,54.55,1.41,39.44,8.42,12.44,58.88,3716800.0,2188300.0,5.37,12.69,2863800.0,-59800.0,2103700.0,2425200.0,1.46,2.26,36.39,25.27,35.48,5.299009585642973,1.099483049030717,16.084166512695237,0.9867801835461775,16.097474488753825,16.192314602667867,1.7358919556401555,0.29626334519572955,0.9613398528538135,7.990210669047859,1,1,1.0,1,1.0,0,1.0
U:BWA,BORGWARNER,1,2018,58.16,23.65,47.26,30000.0,9897600.0,7233387.0,10531900.0,45.11,3.85,51.09,15.67,12.2,50.01,4225500.0,2113300.0,9.99,23.44,2903800.0,-146300.0,1940700.0,2398900.0,1.59,2.55,32.72,23.17,30.88,9.388336767344924,0.6868074136670497,16.107802861472887,0.9397734501846771,16.16991930468049,15.794217949169894,1.318682003718073,0.29338425476883284,0.9183267874887616,7.5133474208597395,1,0,1.0,0,1.0,0,1.0
U:BWA,BORGWARNER,1,2019,63.28,51.47,51.18,29000.0,9623000.0,8953959.0,10168000.0,55.47,3.79,34.74,11.91,11.94,41.65,4706000.0,1960000.0,8.09,16.7,3010000.0,46000.0,1674000.0,2329000.0,1.65,1.54,28.81,20.66,25.68,7.656379819040126,0.8806017899291896,16.07966662433854,0.9464004720692368,16.134756091851425,16.00760633881344,1.4366579029408708,0.31279226852332953,0.8540816326530613,-3.4552170073775867,1,1,1.0,1,1.0,1,1.0
U:BWA,BORGWARNER,1,2020,42.99153846153846,40.14692307692307,43.26307692307692,15900.0,15738000.0,9232282.0,10165000.0,42.41846153846154,1.75,43.38,6.44,9.06,58.91,6428000.0,3787000.0,4.4,8.98,4802000.0,-15000.0,3738000.0,3810000.0,1.62,1.39,36.03,20.52,35.73,6.812316773241515,0.908242203639941,16.571588728077067,1.5482538121003444,16.134461005044585,16.03821681319071,1.1791385182361165,0.3051213623077901,0.9870609981515711,-0.0295043273013329,1,0,1.0,0,1.0,0,1.0
U:BXP,BOSTON PROPERTIES,6,2011,47.18,32.55,65.28,700.0,14782966.0,14751518.0,1759526.0,47.98,1.09,89.18,3.92,12.77,178.88,4865998.0,8704138.0,3.76,5.9,10746486.0,97064.0,7474813.0,2104184.0,1.52,2.57,61.41,57.37,57.75,31.590298841847176,8.383802228554735,16.508986129941462,8.401675223895527,14.380555012559862,16.506856550708928,1.6621442544074037,0.726950599764621,0.8587654515587874,6.63479823543387,0,0,1.0,0,1.0,0,1.0
U:BXP,BOSTON PROPERTIES,6,2012,43.67,32.02,56.96,730.0,15462321.0,16040924.0,1876267.0,43.97,2.05,99.6,3.86,12.89,174.85,5097065.0,8912369.0,3.69,5.81,11959168.0,97064.0,8807056.0,2104184.0,1.52,2.89,60.4,56.01,60.12,30.40929915092042,8.549382364023884,16.55391671922137,8.241002479924232,14.444794722515011,16.59065376472852,1.7014985007748837,0.7734393820953529,0.9881835009299996,6.63479823543387,0,0,1.0,0,1.0,0,1.0
U:BXP,BOSTON PROPERTIES,6,2013,47.19,16.37,56.27,760.0,20162251.0,15354914.0,2135539.0,40.01,4.69,105.81,6.22,11.3,207.93,5541153.0,11521509.0,5.84,13.95,15817194.0,97064.0,11433750.0,2104184.0,1.52,2.9,61.56,56.78,61.38,55.13715546285973,7.190181963429373,16.819322651680324,9.441293743640363,14.57422963179884,16.54694611105987,1.4819252076566252,0.7844954415060104,0.9923830289938583,13.81850237732689,0,0,1.0,0,1.0,0,1.0
U:BXP,BOSTON PROPERTIES,6,2014,54.31,29.64,51.66,750.0,19886767.0,19704234.0,2565037.0,45.61,2.11,100.37,4.02,20.17,177.05,5697298.0,10086984.0,3.69,7.57,15688744.0,97064.0,10060800.0,2104184.0,1.52,2.7,55.74,56.68,55.68,28.608620550112924,7.681851762762097,16.80556509362649,7.753013699217594,14.757483461434235,16.796344094473262,1.6994536618244684,0.7889036966139343,0.9974041794851662,20.111924905141045,0,0,1.0,0,1.0,0,1.0
U:BXP,BOSTON PROPERTIES,6,2015,68.63,40.96,68.94,765.0,18379456.0,19587589.0,2866716.0,59.8,3.97,128.69,4.91,27.71,161.43,5709435.0,9216513.0,4.52,10.04,15555641.0,97064.0,8639649.0,2104184.0,1.52,3.45,53.89,52.49,52.28,28.979201678854825,6.832762296648848,16.726744077065337,6.411327805056378,14.868677681709874,16.790406709350194,1.7498094611723003,0.8463602513589086,0.9374097340284769,11.761194867754355,0,1,1.0,1,1.0,1,1.0
U:BXP,BOSTON PROPERTIES,6,2016,73.19,46.52,69.43,765.0,18851643.0,19343728.0,2631426.0,63.38,3.2,127.54,4.49,18.91,175.36,5586295.0,9796133.0,4.2,8.89,15925028.0,97064.0,8478479.0,2104184.0,1.52,3.51,55.26,52.99,51.67,30.088970998994466,7.351043882670461,16.752110629863637,7.1640407140463,14.783036462536947,16.77787879053024,1.7246248510010507,0.8447554412100845,0.8654924346168024,-8.207649449753651,1,1,1.0,1,1.0,1,1.0
U:BXP,BOSTON PROPERTIES,6,2017,73.83,63.03,67.51,740.0,19372233.0,20066917.0,2609739.0,68.45,3.21,125.78,3.91,20.77,182.97,5613957.0,10271611.0,3.69,8.07,16507008.0,97064.0,10252978.0,2104184.0,1.52,3.45,55.9,55.1225,55.86,27.391068520645167,7.689242870647218,16.779351310101724,7.423053799632837,14.774760774298542,16.814583096616182,1.7410553032270466,0.8520962967975865,0.9981859710224618,-0.8241538998246534,1,1,1.0,1,1.0,1,1.0
U:BXP,BOSTON PROPERTIES,6,2018,70.92,62.01,64.54,760.0,20256477.0,17384302.0,2889842.0,66.19,3.41,130.03,4.69,25.31,193.69,5683171.0,11007757.0,4.45,10.13,16752119.0,97064.0,10988087.0,2104184.0,1.52,3.53,57.27,55.1225,57.22,31.192474415556283,6.015658295505429,16.823985152226975,7.009544812484558,14.876712387313809,16.671078173063872,1.572857116269527,0.8270006181232797,0.9982130782865211,10.732989007713023,1,1,1.0,1,1.0,1,1.0
U:BXP,BOSTON PROPERTIES,6,2019,72.63,66.06,59.92,760.0,21284905.0,21339390.0,2950885.0,66.47,3.35,112.55,4.32,21.54,219.44,5484687.0,12035848.0,4.08,9.15,17622212.0,97064.0,12018680.0,2104184.0,1.52,3.17,60.03,55.1225,59.99,29.429277115170535,7.231522068803088,16.873508693997408,7.213058116463366,14.897615683325,16.876065218612084,1.7403199121631034,0.8279206320159757,0.9985735944820838,2.112330016658359,1,1,1.0,1,1.0,1,1.0
U:BXP,BOSTON PROPERTIES,6,2020,45.75066666666667,39.40266666666666,53.10666666666667,750.0,22858190.0,14720101.0,3373042.0,45.92733333333334,6.4,137.86,5.83,32.44,229.19,5796083.0,13284250.0,5.5,15.29,17818807.0,97064.0,13266974.0,2104184.0,1.52,3.68,61.43,55.1225,61.4,37.27200698953645,4.364043198987739,16.944820035593427,6.776728543552082,15.031325565789567,16.504724532654507,1.3861615464741521,0.7795370937068945,0.9986995125806877,14.306114945177463,1,0,1.0,0,1.0,0,1.0
U:BSX,BOSTON SCIENTIFIC,1,2011,42.29,34.08,39.8,24000.0,21259000.0,7737957.0,7622000.0,38.18,0.37,7.6,3.86,14.73,37.53,11353000.0,4261000.0,2.88,3.89,1670000.0,1834000.0,4257000.0,1807000.0,1.72,1.02,27.29,22.31,27.27,8.032789294148518,1.0152134610338495,16.8722908930832,2.789162949357124,15.846549360415942,15.861648257235684,0.7436830048450068,0.07855496495601863,0.9990612532269421,-4.893728680136444,0,0,1.0,0,1.0,0,1.0
U:BSX,BOSTON SCIENTIFIC,1,2012,43.71,41.79,48.04,24000.0,17100000.0,7768228.0,7249000.0,45.1,0.26411764705882357,5.34,-29.15,13.17,61.95,6870000.0,4256000.0,-20.32,-44.65,1564000.0,1659000.0,4252000.0,1772000.0,1.71,1.15,38.25,20.1,38.23,-47.93378397020279,1.0716275348323907,16.654589021472887,2.3589460615257276,15.796374086283015,15.865552639706907,0.9555104093567252,0.09146198830409356,0.9990601503759399,-4.893728680136444,0,0,1.0,0,1.0,0,1.0
U:BSX,BOSTON SCIENTIFIC,1,2013,42.05,57.41,51.46,23000.0,16529000.0,15893999.0,7143000.0,52.0,0.26411764705882357,5.73,0.7668749999999998,12.64,64.84,6539000.0,4240000.0,0.53,-1.8,1546000.0,1360000.0,4237000.0,1824000.0,1.65,1.19,39.34,25.38,39.32,1.226427271454571,2.225115357692846,16.62062697189949,2.3140137197256054,15.78164341413711,16.581452174565435,1.4836952628713171,0.09353257910339403,0.9992924528301886,-1.4622706580217915,0,1,1.0,0,1.0,0,1.0
U:BSX,BOSTON SCIENTIFIC,1,2014,45.76,42.02,52.85,24000.0,17003000.0,17588739.0,7380000.0,47.74,0.21,12.02,0.2,12.87,66.01,6457000.0,4262000.0,0.13,-1.83,1507000.0,1175000.0,3859000.0,2846000.0,1.27,2.49,39.76,26.01,37.41,0.29951084010840107,2.383297967479675,16.648900357039622,2.303929539295393,15.814284196576656,16.682769425684647,1.5855871904957948,0.08863141798506145,0.9054434537775692,3.3179336413271754,0,0,1.0,0,1.0,0,1.0
U:BSX,BOSTON SCIENTIFIC,1,2015,44.03,54.57,57.76,25000.0,18093000.0,24832180.0,7477000.0,54.25,0.26411764705882357,13.25,-0.48,12.36,89.83,6320000.0,5677000.0,-0.31,-3.74,1490000.0,695000.0,5674000.0,2430000.0,1.43,2.78,47.32,25.91,47.31,-0.7501444429584058,3.3211421693192458,16.711035681101233,2.419820783736793,15.827342199982052,17.027650950650152,1.9847554302769026,0.08235229094124799,0.9994715518759908,1.3143631436314474,0,1,1.0,1,1.0,0,1.0
U:BSX,BOSTON SCIENTIFIC,1,2016,53.37,53.49,91.96,27000.0,18016000.0,29462321.0,8386000.0,71.64,0.06,18.44,4.12,15.98,81.45,6733000.0,5484000.0,2.76,5.32,1630000.0,-62000.0,5420000.0,3587000.0,0.9,3.68,44.89,32.04,44.6,5.929425232530407,3.5132746243739565,16.706770809921554,2.1483424755544958,15.942074206712846,17.19862275068834,2.2650600022202485,0.09047513321492007,0.9883296863603209,12.157282332486297,1,1,1.0,1,1.0,1,1.0
U:BSX,BOSTON SCIENTIFIC,1,2017,58.9,65.73,91.55,29000.0,18954000.0,34048981.0,9048000.0,76.78,0.61,21.63,2.04,17.56,80.09,7012000.0,5616000.0,1.37,1.51,1697000.0,103000.0,3815000.0,5654000.0,0.68,4.2,44.47,30.73,35.24,2.8699137931034486,3.7631499778956674,16.75752554901228,2.0948275862068964,16.018054296778093,17.343310663533426,2.4210183074812703,0.08953255249551546,0.6793091168091168,7.894109229668489,1,1,1.0,1,1.0,1,1.0
U:BSX,BOSTON SCIENTIFIC,1,2018,60.0,64.29,92.01,32000.0,20912000.0,48931119.0,9823000.0,76.69,1.09,24.79,13.1,17.49,80.86,8726000.0,7056000.0,9.34,21.24,1782000.0,241000.0,4803000.0,5260000.0,0.76,3.9,44.71,30.02,35.5,19.8837503817571,4.981280566018528,16.855833714846142,2.128881197190268,16.100237132657007,17.705924132409077,2.9110615436113236,0.0852142310635042,0.6806972789115646,8.565428824049516,1,1,1.0,1,1.0,1,1.0
U:BSX,BOSTON SCIENTIFIC,1,2019,60.8,84.42,91.78,36000.0,26369000.0,63078402.0,10735000.0,83.97,0.73,35.34,25.58,16.64,72.12,13877000.0,10008000.0,21.46,41.59,2415000.0,-3601000.0,8592000.0,4866000.0,0.97,3.52,41.9,38.77,38.24,52.7134364229157,5.87595733581742,17.087699635729493,2.456357708430368,16.18901998929502,17.95988898682764,3.002442337593386,0.09158481550305282,0.8585131894484412,9.284332688588016,1,1,1.0,1,1.0,1,1.0
U:BSX,BOSTON SCIENTIFIC,1,2020,61.05,77.39,90.18,38000.0,26567000.0,50927563.0,9913000.0,80.49,0.26411764705882357,45.22,0.84,8.09,59.66,15326000.0,9143000.0,0.77,-0.79,2542000.0,-3880000.0,9130000.0,3681000.0,1.82,4.11,37.37,39.83,37.33,2.0636124281246846,5.13745213356199,17.095180402065065,2.6800161404216687,16.109357585015033,17.745914847725757,2.4861129596868294,0.09568261376896149,0.9985781472164498,-7.657196087564044,1,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2011,81.14,60.53,67.44,27000.0,32282000.0,59379400.0,21244000.0,68.4,1.94,26.58,18.19,32.88,34.41,15956000.0,5491000.0,12.14,23.37,4521000.0,-688000.0,5376000.0,7780000.0,1.97,2.85,25.71,17.88,25.31,18.447725475428356,2.79511391451704,17.290020357315363,1.519581999623423,16.871585060524428,17.89945792283658,2.366439501889598,0.14004708506288335,0.9790566381351302,-17.054227075880245,0,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2012,79.38,63.9,76.62,28000.0,35694000.0,53121700.0,17621000.0,73.32,1.11,35.24,9.8,24.95,54.28,13623000.0,7394000.0,6.11,13.25,5333000.0,180000.0,6568000.0,8279000.0,1.15,4.38,35.16,16.76,32.51,12.37672890301345,3.0146813461211055,17.390493165398098,2.025651211622496,16.68460193055087,17.788096065632416,2.1015492799910347,0.14940886423488542,0.8882878009196646,-17.054227075880245,0,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2013,80.21,59.84,77.68,28000.0,38084000.0,87219150.0,16385000.0,72.8,1.67,32.59,12.07,18.9,55.03,15154000.0,8340000.0,7.3,17.81,4579000.0,-435000.0,7981000.0,12440000.0,1.52,3.55,35.37,22.07,34.38,16.96754348489472,5.32310955141898,17.45530480438772,2.324321025328044,16.611876840115052,18.283934474860185,2.9036905262052306,0.12023421909463292,0.9569544364508393,-7.014357868452414,0,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2014,83.3,47.08,77.56,25000.0,32834000.0,97576590.0,15879000.0,69.41,1.63,53.15,9.21,20.23,52.73,14852000.0,7832000.0,6.02,13.36,4417000.0,-915000.0,7242000.0,8461000.0,1.73,5.89,34.33,23.43,32.58,12.447929970401159,6.145008501794823,17.3069751218366,2.0677624535550096,16.580508039508235,18.39614816605576,3.5473469574221843,0.1345251873058415,0.9246680286006129,-3.0881904180653064,0,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2015,73.09,57.38,80.22,25000.0,28904000.0,114260190.0,16560000.0,71.57,1.06,59.03,7.67,12.38,46.89,14266000.0,6689000.0,5.46,10.75,4412000.0,-2844000.0,6550000.0,8017000.0,1.3,6.86,31.68,22.67,31.23,9.529942028985507,6.899769927536232,17.179490551809614,1.7454106280193236,16.62250070692139,18.553988774133355,4.557922432881262,0.15264323277055078,0.9792196142921213,4.288683166446239,0,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2016,71.38,70.34,78.15,25000.0,30711000.0,97244160.0,19427000.0,74.2,2.0,68.79,20.67,23.9,41.47,16177000.0,6708000.0,15.32,29.28,4980000.0,-2996000.0,5716000.0,8841000.0,1.55,7.09,29.1,23.37,25.91,24.21848561280692,5.005618983888403,17.24013145457002,1.5808410974417049,16.782174409020918,18.39273548724579,3.7372329132883984,0.16215688189899385,0.8521168753726893,17.31280193236715,1,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2017,70.62,66.74,80.74,23700.0,31941000.0,99580000.0,20776000.0,74.13,2.55,58.44,5.25,25.73,67.81,11741000.0,7962000.0,3.59,7.21,5001000.0,-1610000.0,6975000.0,9563000.0,1.55,8.32,40.19,27.82,37.06,5.519262129380054,4.7930304197150555,17.279401008964854,1.537398921832884,16.849309032324722,18.416471899178312,3.800444569675339,0.15656992580069504,0.8760361718161266,6.943943995470225,1,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2018,73.3,69.82,79.93,23300.0,33615000.0,84415520.0,22561000.0,75.38,2.67,61.28,24.53,28.73,52.38,14031000.0,7349000.0,15.45,38.18,5027000.0,-1371000.0,5646000.0,10654000.0,1.61,7.15,34.22,24.28,28.55,23.019890519037276,3.7416568414520635,17.330482953885273,1.4899605513939984,16.931733309852888,18.251261828917105,3.1346279934553025,0.14954633348207647,0.7682677915362635,8.591644204851745,1,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2019,77.38428571428571,70.70428571428572,75.22500000000001,30000.0,129434000.0,143015320.0,26145000.0,74.33214285714287,3.46,51.98,6.6,24.56,90.57,51598000.0,46733000.0,4.85,10.48,6956000.0,5944000.0,43387000.0,18304000.0,1.6,1.64,47.48,17.98,45.63,24.010514438707208,5.4700829986613115,18.67868165667723,4.950621533754064,17.079168525604366,18.778462315353,1.6603621923142295,0.05374167529397222,0.9284017717672737,15.885820663977658,1,1,1.0,1,1.0,1,1.0
U:BMY,BRISTOL MYERS SQUIBB,1,2020,77.38428571428571,70.70428571428572,75.22500000000001,30250.0,117320000.0,137768630.0,42518000.0,74.33214285714287,1.6388235294117646,64.19,-8.44,10.45,133.99,37822000.0,50676000.0,-6.4,-20.16,6745000.0,4246000.0,48336000.0,19080000.0,1.58,3.98,57.22,36.3,56.06,-17.659532433322358,3.240242485535538,18.580415802073524,2.7593019427066183,17.565438073643143,18.74108624186159,1.8157230651210365,0.05749232867371292,0.9538242955245086,62.62382864792504,1,1,1.0,1,1.0,1,1.0
@AVGO,BROADCOM,1,2011,32.22,17.95,40.41,3500.0,2446000.0,7098473.0,2336000.0,32.02,2.82,27.8,29.56,25.17,0.3,2006000.0,6000.0,24.1,31.44,316000.0,24142.85714285714,4000.0,350000.0,3.98,3.32,0.3,0.36,0.2,25.23484589041096,3.0387298801369864,14.709964595229255,1.0470890410958904,14.663950622930255,15.775390248458049,3.0720891835066,0.12919051512673754,0.6666666666666666,1.1986301369863117,0,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2012,32.47,23.81,31.1,3600.0,2862000.0,7769559.0,2364000.0,29.63,2.88,28.86,25.42,24.92,0.12,2419000.0,3000.0,21.24,25.45,503000.0,24142.85714285714,2000.0,346000.0,4.89,2.92,0.12,0.2,0.08,25.71441624365482,3.2866154822335027,14.867031239098534,1.2106598984771573,14.675865657508126,15.865723963976349,2.861081810921434,0.17575122292103423,0.6666666666666666,1.1986301369863117,0,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2013,31.97,28.73,35.41,4800.0,3415000.0,13172168.0,2520000.0,32.62,2.79,31.6508,20.84,22.02,0.07,2886000.0,2000.0,17.63,20.81,661000.0,24142.85714285714,1000.0,423000.0,4.3,2.69,0.07,0.1,0.03,23.891448412698413,5.227050793650793,15.043688050987027,1.3551587301587302,14.739769459487606,16.393616676724417,4.00498540054382,0.19355783308931185,0.5,6.598984771573613,0,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2014,31.78,25.86,33.46,8400.0,10491000.0,25583118.0,4269000.0,30.93,1.33,52.879,6.24,14.05,141.5,3243000.0,4589000.0,4.81,8.58,1158000.0,24142.85714285714,4543000.0,1016000.0,3.77,4.06,58.59,0.06,58.35,11.820498945888966,5.992765987350667,16.166028304713624,2.4574841883345044,15.266890165740099,17.057443238789936,3.127154241050152,0.1103803259937089,0.9899760296360863,69.4047619047619,0,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2015,14.46,48.66,35.61,8200.0,10592000.0,40099011.0,6824000.0,32.34,7.08,100.59,18.04,26.03,83.77,4714000.0,3949000.0,14.12,34.28,1460000.0,24142.85714285714,3903000.0,1119000.0,3.37,5.45,45.58,42.79,45.29,21.91662368112544,5.876173944900351,16.175609557158925,1.552168815943728,15.735956368153651,17.506862228631007,4.338450542188174,0.13783987915407855,0.9883514813876931,59.850081986413684,0,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2016,13.56,53.56,48.41,15700.0,49966000.0,70404214.0,13240000.0,38.84,4.211,145.15,-6.15,4.86,72.21,18892000.0,13642000.0,-4.49,-14.73,2509000.0,24142.85714285714,13188000.0,3078000.0,2.31,2.12,38.41,36.54,37.61,-16.944663141993956,5.317538821752266,17.726853332087558,3.7738670694864047,16.398753108473137,18.0697636772914,2.030462137110378,0.05021414561902093,0.9667204222254802,94.02110199296601,1,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2017,17.12,39.9,34.56,14000.0,54418000.0,105003291.0,17636000.0,30.55,0.9,176.77,5.21,15.22,86.51,20285000.0,17548000.0,3.81,8.64,2599000.0,24142.85714285714,17431000.0,2529000.0,6.26,3.46,43.08,27.33,42.92,11.75621342708097,5.953917611703334,17.812205539449618,3.0856203220684963,16.685452825459965,18.469502250487764,2.5563627502454542,0.04775993237531699,0.993332573512651,33.202416918429,1,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2018,15.56,63.83,32.07,15000.0,50124000.0,103746240.0,20848000.0,35.13,11.56,256.8999,30.02,25.84,65.62,26657000.0,17493000.0,24.38,52.23,2635000.0,169000.0,17493000.0,2338000.0,3.9,3.95,39.62,32.25,39.62,58.6158442056792,4.976316193399846,17.73001049326731,2.4042594013814274,16.852768578346762,18.457458475454505,2.5345989944936558,0.052569627324235896,1.0,18.2127466545702,1,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2019,16.21,75.26,52.95,19000.0,67493000.0,125775960.0,22597000.0,47.26,6.43,254.28,7.58,18.84,131.62,24941000.0,32827000.0,6.57,10.45,2565000.0,24142.85714285714,30040000.0,6899000.0,1.44,4.15,56.83,52.2,54.64,19.623357525335223,5.566046820374386,18.027534446761454,2.986812408726822,16.933327712068504,18.65001278698993,2.493648484181428,0.03800394114945253,0.9151003746915649,8.38929393706831,1,0,1.0,0,1.0,0,1.0
@AVGO,BROADCOM,1,2020,60.19,83.27,61.16,21000.0,75933000.0,178204950.0,23888000.0,66.57,6.32,316.02,7.11,18.24,172.13,23870262.0,41089000.0,6.09,10.91,3098000.0,24142.85714285714,40262000.0,6371000.0,1.87,5.27,63.25,55.24,62.78,19.358337659075687,7.460019675150703,18.145361930483983,3.1787089752176825,16.988886798761108,18.998444850392964,3.0321934487358213,0.04079912554488826,0.9798729586994086,5.7131477629773775,1,1,1.0,1,1.0,1,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2011,8.317142857142857,1.32,10.0,5900.0,1904000.0,2789435.0,2166900.0,4.78,1.37,22.28,14.35,12.91,65.76,797300.0,524300.0,9.52,21.14,83100.0,71300.0,124300.0,782700.0,0.96,3.49,39.67,21.34,13.49,8.364982232682634,1.2872929069177166,14.459467494333447,0.878674604273386,14.588808132707047,14.841349624329267,2.008841911764706,0.043644957983193275,0.2370780087736029,6.303936499146245,0,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2012,8.317142857142857,1.47,10.0,6200.0,1987300.0,2855424.0,2303500.0,4.82,0.98,22.55,9.81,16.32,61.66,850500.0,524400.0,6.8,15.0,79000.0,62900.0,524400.0,410300.0,1.89,3.28,38.14,31.88,38.14,5.866568265682657,1.2396023442587367,14.502287491516375,0.862730627306273,14.64994026335811,14.864730901429061,1.9772173300457907,0.039752427917274694,1.0,6.303936499146245,0,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2013,8.317142857142857,1.17,10.0,6400.0,2017800.0,4702880.0,2430800.0,4.71,1.92,22.88,16.28,14.9,64.28,816000.0,524500.0,11.04,25.45,80900.0,70800.0,524500.0,469500.0,1.72,3.43,39.13,28.65,39.13,9.164271844660194,1.9347046239921013,14.517518366956416,0.8300970873786407,14.703730979243337,15.363685644973334,2.891208246605214,0.04009317078005749,1.0,5.5263729107879245,0,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2014,8.317142857142857,1.77,7.5,6700.0,2192100.0,5518510.0,2558000.0,3.98,2.02,39.52,19.7,16.33,54.5,961700.0,524100.0,13.23,29.59,88300.0,62400.0,524100.0,484400.0,1.82,4.9,35.27,27.47,35.27,11.337561767005473,2.157353401094605,14.600370546447419,0.8569585613760751,14.754736261120925,15.52361845428005,3.050275991058802,0.04028100907805301,1.0,5.232845153858823,0,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2015,8.317142857142857,4.2,7.5,7400.0,2368100.0,6350886.0,2694200.0,5.12,2.34,46.18,19.57,17.33,74.3,927800.0,689400.0,13.32,30.39,97300.0,61700.0,689400.0,508900.0,1.69,5.97,42.63,25.22,42.63,11.707776705515553,2.357243708707594,14.677598503824113,0.8789622151287952,14.806611872246604,15.664104888694865,3.2640032093239304,0.04108779190067987,1.0,5.32447224394057,0,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2016,8.317142857142857,2.26,14.0,8000.0,2879800.0,7843290.0,2897000.0,6.85,2.53,53.73,17.69,17.27,97.8,1045500.0,1022500.0,12.42,31.17,112200.0,61600.0,897600.0,693000.0,1.86,6.09,49.44,31.94,46.19,12.346260269244045,2.7073835001725923,14.873231405256307,0.9940628236106317,14.879186276751488,15.875168947158295,3.339117299812487,0.03896103896103896,0.8778484107579462,7.527280825476956,1,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2017,8.317142857142857,19.78,5.56,10000.0,3149800.0,10552570.0,4142600.0,11.83,2.85,66.3,17.05,12.83,109.79,1003800.0,1102100.0,11.8,31.89,198100.0,82000.0,1102100.0,744900.0,1.33,7.86,52.33,38.27,52.33,8.972056196591513,2.547330179114566,14.962849516722617,0.760343745473857,15.23683416800356,16.17187999011596,4.005514635849895,0.06289288208775161,1.0,42.99620296858819,1,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2018,8.317142857142857,19.71,8.46,10000.0,3304700.0,11193875.0,4329900.0,12.95,3.9,90.58,21.55,13.74,96.26,1094300.0,1053400.0,14.2,40.79,204100.0,57900.0,1053400.0,777300.0,1.28,9.65,49.05,40.08,49.05,10.83783459202291,2.5852502367260213,15.010856255589692,0.7632277881706275,15.281055005023765,16.23087731167465,4.038604109298877,0.06176052289163918,1.0,4.521315116110647,1,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2019,47.92,39.5,62.54,11000.0,3880700.0,14120622.0,4362200.0,49.85,3.91,96.25,21.85,14.96,130.41,1127500.0,1470400.0,14.43,43.4,189000.0,86700.0,1470400.0,802600.0,1.3,9.97,56.6,33.82,56.6,12.83721539590115,3.2370414011278714,15.171526107698236,0.8896199165558663,15.288487075219889,16.463146840050655,4.32579740768418,0.04870255366299894,1.0,0.7459756576364329,1,0,1.0,0,1.0,0,1.0
U:BR,BROADRIDGE FINL.SLTN.,1,2020,68.52,64.84,72.64,12000.0,4889800.0,17648640.0,4529000.0,68.08,4.04,123.54,17.86,13.8,132.75,1346500.0,1787500.0,11.67,37.39,454200.0,126800.0,1387600.0,1341000.0,0.99,10.52,57.04,41.9,50.75,12.599683373813203,3.8968072422168247,15.402661960819135,1.0796643850739678,15.32601172253835,16.68616928455042,4.307975786330729,0.092887234651724,0.7762797202797203,3.8237586538902413,1,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2011,50.88,39.4,38.86,3900.0,3700000.0,11673143.0,2586000.0,42.57,1.06,18.4773,21.87,30.47,36.84,2060000.0,759000.0,16.74,28.87,393000.0,138000.0,504000.0,707000.0,2.79,4.91,26.92,21.37,19.66,23.951276102088165,4.513976411446249,15.123843377614453,1.4307811291569992,14.76562283831394,16.272801291052353,3.5608494594594595,0.10621621621621621,0.6640316205533597,5.259087393658168,0,0,1.0,0,1.0,0,1.0
U:BF.B,BROWN-FORMAN 'B',1,2012,53.3,68.23,71.81,4000.0,3471000.0,13479271.0,2722000.0,65.44,1.01,21.4693,19.83,28.99,24.65,2069000.0,510000.0,14.92,24.85,399000.0,152000.0,503000.0,404000.0,4.33,5.56,19.78,20.37,19.56,19.025466568699485,4.9519731814842025,15.059953294843924,1.275165319617928,14.816877462193549,16.416663581867358,4.243523768366465,0.11495246326707001,0.9862745098039216,5.259087393658168,0,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2013,54.69,39.63,77.49,4200.0,3612000.0,17178043.0,2849000.0,61.3,1.09,25.3,23.59,31.48,61.55,1628000.0,1002000.0,17.35,31.97,450000.0,166000.0,997000.0,473000.0,3.85,8.32,38.1,14.31,37.98,21.9965601965602,6.029499122499122,15.099772193519014,1.2678132678132679,14.862478613480045,16.659142556506943,5.25914811738649,0.12458471760797342,0.9950099800399201,4.6656869948567214,0,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2014,61.39,50.47,71.05,4200.0,4085000.0,18749887.0,2990000.0,63.09,1.25,30.228,20.415625000000002,31.94,49.46,2032000.0,1005000.0,17.53,36.01,526000.0,84000.0,997000.0,561000.0,3.88,7.96,33.09,27.31,32.92,23.949849498327758,6.270865217391305,15.22283228627624,1.3662207357859533,14.91078394536687,16.746698283695867,5.071942962056304,0.12876376988984087,0.9920398009950249,4.949104949104943,0,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2015,70.64,45.21,63.14,4400.0,4175000.0,20719736.0,3067000.0,60.85,1.31,35.136,22.89,31.43,62.36,1905000.0,1188000.0,16.99,34.75,586000.0,89000.0,748000.0,958000.0,2.35,9.87,38.41,24.23,28.19,23.12789370720574,6.755701336811216,15.244624916267092,1.3612650798826214,14.936210443096389,16.846597233961646,5.48520622754491,0.14035928143712575,0.6296296296296297,2.575250836120402,0,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2016,66.11,45.05,52.96,4800.0,4166000.0,17765141.0,3028000.0,54.9,1.54,39.712,35.67,32.3,96.09,1562000.0,1501000.0,26.32,61.55,629000.0,84000.0,1230000.0,791000.0,2.82,13.02,49.0,34.57,44.05,36.21173051519155,5.866955416116248,15.242466900803054,1.3758256274768825,14.923412893539476,16.692748724360452,4.86921291406625,0.15098415746519442,0.8194536975349767,-1.2716009129442485,1,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2017,64.41,60.52,54.38,4960.0,4609000.0,26375186.0,2952000.0,58.97,1.54,35.936,21.49,31.47,156.86,1370000.0,2149000.0,16.12,45.63,713000.0,136000.0,1689000.0,970000.0,2.42,12.63,61.07,47.29,55.21,25.16838753387534,8.934683604336044,15.343521471702646,1.5613143631436315,14.8979934647025,17.08793420186834,6.395787806465611,0.15469733130830982,0.7859469520707306,-2.509907529722588,1,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2018,63.29,52.98,54.07,5030.0,4960000.0,22886028.0,3264000.0,56.53,1.48,54.936,20.69,31.83,194.22,1316000.0,2556000.0,15.98,53.39,780000.0,69000.0,2341000.0,821000.0,3.11,17.32,66.01,46.56,64.01,24.283333333333335,7.0116507352941175,15.41691629870111,1.5196078431372548,14.998463995066135,16.946037151314435,5.334884677419355,0.15725806451612903,0.9158841940532081,10.569105691056912,1,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2019,65.1,50.22,50.4,4700.0,5123000.0,32256827.0,3312000.0,54.74,1.48,47.58,22.73,33.73,148.15,1647000.0,2440000.0,17.94,56.36,816000.0,129000.0,2290000.0,703000.0,3.87,13.5,59.7,49.63,58.17,27.749583333333334,9.739380132850242,15.44925076292134,1.5467995169082125,15.013062794487288,17.289240268725386,6.949800312317001,0.1592816708959594,0.9385245901639344,1.4705882352941124,1,1,1.0,1,1.0,1,1.0
U:BF.B,BROWN-FORMAN 'B',1,2020,58.95,57.52,51.01,4800.0,5751000.0,37984141.0,3336000.0,55.11,1.92,67.6,20.59,32.22,131.75,1975000.0,2602000.0,16.4,45.67,899000.0,162000.0,2269000.0,880000.0,3.71,16.07,56.85,46.87,53.46,28.272302158273376,11.386133393285371,15.564884310695891,1.7239208633093526,15.020283042460774,17.45267928847394,7.233201356285863,0.156320639888715,0.872021521906226,0.7246376811594235,1,1,1.0,1,1.0,1,1.0
U:COG,CABOT OIL & GAS 'A',1,2011,3.1,37.55,15.51,529.0,4331493.0,7916941.0,894489.0,16.42,0.34,9.615,5.73,17.67,45.14,2104768.0,950000.0,4.05,6.16,3934584.0,802592.0,950000.0,343344.0,1.01,1.9,31.1,23.19,31.1,19.611808138501424,8.850797494435371,15.28142284424269,4.842421762592944,13.704007884482463,15.884515451808005,2.1565483310258147,0.9083666994267334,1.0,34.66303107137148,0,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2012,0.98,25.98,13.89,589.0,4616313.0,10446660.0,1204546.0,12.31,0.28,18.975,5.61,21.21,51.0,2131447.0,1087000.0,3.94,6.22,4310977.0,882672.0,1012000.0,444139.0,0.61,3.72,33.77,22.99,32.19,15.099691684667915,8.672694940666442,15.34510689249689,3.8324090570223137,14.001613290428221,16.16179286806174,2.6100600197603585,0.9338571712966603,0.9310027598896045,34.66303107137148,0,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2013,2.53,34.16,14.85,684.0,4981080.0,16139529.0,1746278.0,15.13,0.57,24.87,9.8,30.3,52.03,2204602.0,1147000.0,6.71,12.9,4546227.0,1067912.0,1147000.0,407905.0,0.93,4.74,34.22,24.04,34.22,19.139591061675176,9.242244934655307,15.421157292958364,2.852398071784676,14.3729972237841,16.596782038224134,3.5831777445855115,0.9126990532173745,1.0,44.973956992925146,0,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2014,30.24,49.38,15.61,691.0,5437716.0,12229599.0,1953692.0,28.61,0.96,38.76,4.21,32.64,81.76,2142733.0,1752000.0,2.93,4.81,4925711.0,843876.0,1752000.0,499018.0,0.83,7.63,44.98,23.19,44.98,8.155076583207588,6.259737461176071,15.508869677728025,2.7833025881254567,14.485231473776851,16.319369718900134,2.699792707085107,0.9058419012688416,1.0,11.877490296504911,0,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2015,28.45,40.91,19.05,459.0,5261899.0,7321465.0,1300464.0,27.43,0.42705882352941177,29.61,-1.28,-3.26,100.79,2009188.0,2025000.0,-0.95,-5.49,4976879.0,807236.0,2005000.0,235552.0,0.61,6.09,50.2,23.19,49.95,-3.8438619215910625,5.629886717356267,15.476002546175435,4.046170443780066,14.0782316818268,15.806321002524856,1.8561625755264402,0.9458332438535973,0.9901234567901235,-33.43556712112247,0,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2016,33.24,56.67,19.62,421.0,5122569.0,10865904.0,1194627.0,32.88,0.42705882352941177,17.69,-8.86,-7.34,59.22,2567667.0,1520530.0,-6.93,-18.23,4250125.0,579447.0,1520530.0,257812.0,2.78,2.85,37.19,28.11,37.19,-29.7158888674038,9.095645753862922,15.44916662898983,4.28800705157342,13.993344560732613,16.201140371156733,2.5068201131112144,0.8296862375109052,1.0,-8.138402908500353,1,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2017,29.24,65.85,16.89,308.0,4727344.0,13173489.0,1747293.0,32.62,0.42705882352941177,23.36,3.78,24.42,60.3,2523905.0,1521891.0,3.12,3.94,3072204.0,227030.0,1217891.0,630050.0,1.21,4.31,37.62,23.19,32.55,8.441236403968883,7.539370328845821,15.368874080556752,2.705524488451565,14.37357829113814,16.393716958907632,3.204737797799356,0.6498795095089336,0.80024850662761,46.26264097496539,1,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2018,28.37,68.17,15.76,303.0,4198829.0,9447006.0,2143716.0,32.42,0.42705882352941177,28.6,16.71,34.64,58.72,2088159.0,1226104.0,13.78,24.16,3463606.0,458597.0,1226104.0,287264.0,1.9,6.33,36.99,33.54,36.99,26.990451916205316,4.406836539914802,15.250316234855186,1.9586684989989345,14.578051329712306,16.06120842387333,2.6433748552274934,0.8248980846802764,1.0,22.687837700946556,1,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2019,26.04,60.05,13.56,274.0,4487245.0,6927869.0,1985469.0,28.53,1.88,22.35,21.67,40.09,56.71,2151487.0,1220025.0,16.68,32.13,3891622.0,702104.0,1133025.0,328034.0,1.73,4.48,36.19,23.19,34.5,37.69751459227014,3.489285906755532,15.316749485651563,2.2600428412631977,14.501365716235888,15.751062820269654,1.9079686979427244,0.8672630979587698,0.9286899858609454,-7.3819013339453505,1,0,0.0,0,0.0,0,0.0
U:COG,CABOT OIL & GAS 'A',1,2020,33.23,56.72,19.5,503.0,4523532.0,6493628.0,1405220.0,32.51,0.53,17.41,7.24,16.7,51.18,2215707.0,1133924.0,5.4,9.18,4078347.0,774195.0,945924.0,390226.0,1.07,3.21,33.85,26.98,29.92,17.383095031382986,4.621075703448571,15.324803662591144,3.219091672478331,14.15570443212194,15.686331946357715,1.774555369565198,0.9015846466875884,0.8342040560037534,-29.224782658404635,1,0,0.0,0,0.0,0,0.0
@CDNS,CADENCE DESIGN SYS.,1,2011,10.927857142857144,32.85,33.54,4700.0,1756037.0,2835872.0,1149835.0,28.59,0.09,8.35,12.05,10.5,103.61,411130.0,425981.0,5.76,21.0,262517.0,-5232.0,131920.0,1015366.0,1.05,5.43,50.89,30.63,24.29,8.796717024616575,2.466329516843721,14.37857012357025,1.527207816773711,13.955129011784573,14.857860031624048,2.3837829157358303,0.1494940026890094,0.3096851737518809,15.35776872333856,0,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2012,10.927857142857144,58.99,31.13,5200.0,2115282.0,3791500.0,1326424.0,39.68,0.49,10.4,42.06,15.97,48.84,915171.0,447011.0,23.9,66.34,244439.0,-171721.0,393901.64705882355,1217270.0,1.14,3.09,32.82,24.02,30.20176470588235,38.113936267739426,2.858437422724559,14.564698694907749,1.594725366851022,14.097997157288736,15.148272277123127,2.4409662635998415,0.11555858746020625,0.8811900536202096,15.35776872333856,0,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2013,10.927857142857144,55.52,32.81,5700.0,2284048.0,4039625.0,1460116.0,38.78,1.53,13.51,13.27,14.18,28.1,1156105.0,324826.0,8.58,15.86,238715.0,-133157.0,393901.64705882355,1148210.0,1.06,3.27,21.93,19.48,30.20176470588235,13.42162666527865,2.7666466225971087,14.641459865299032,1.5642921521303788,14.194026442583166,15.211662423846946,2.3207590208261824,0.10451400320833888,1.2126543043316222,10.079130051929086,0,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2014,10.927857142857144,45.32,29.46,6100.0,3068587.0,5531348.0,1580932.0,32.73,0.43,14.02,10.33,13.72,51.83,1333574.0,691175.0,6.77,12.76,230112.0,-122430.0,348676.0,1393091.0,1.33,3.03,34.14,13.04,20.73,13.140561384044348,3.4987893217418584,14.936727753024645,1.940998727332991,14.273525104513931,15.525942105095547,2.40788056522432,0.07498956360044541,0.5044684775925056,8.274411074188626,0,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2015,10.927857142857144,44.38,28.49,6700.0,2105364.0,6067863.0,1702091.0,31.82,0.76,18.97,14.45,17.03,25.35,1376115.0,348788.0,10.47,18.63,228599.0,-245651.0,348788.0,536307.0,1.8,4.16,20.22,20.97,20.22,12.950636058824118,3.5649462925307756,14.559998931764602,1.236927990336592,14.347368053196162,15.618517041740182,3.345152192209993,0.10857932405037798,1.0,7.663770484752042,0,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2016,25.83,38.1,38.53,7100.0,1840361.0,7013657.0,1816083.0,36.49,0.82,20.81,13.83,15.74,93.49,741770.0,693493.0,11.07,19.18,238607.0,-256547.0,643493.0,585562.0,1.2,4.5,48.32,27.29,46.45,11.217987432292466,3.861969414393505,14.425472305993493,1.0133683317337367,14.412192541944757,15.7633698062909,4.547365978740041,0.12965228017763905,0.9279012189019933,6.697174240390202,1,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2017,24.19,48.66,45.76,7200.0,2266213.0,11796042.0,1943032.0,43.92,0.92,25.22,14.0,17.16,73.73,989202.0,729369.0,10.75,23.58,251342.0,-152501.0,644369.0,642398.0,1.53,7.31,42.44,31.66,39.45,12.538028066444609,6.070945820758484,14.633620714387307,1.1663281922274054,14.47976019760121,16.283274609439957,5.835971287782746,0.1109083744555344,0.8834609093613794,6.990264211492536,1,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2018,43.52,42.23,48.55,7500.0,2313760.0,12175052.0,2138022.0,44.78,0.48,41.82,21.09,19.05,34.56,1288401.0,445291.0,15.9,30.36,252630.0,-154894.0,345291.0,708982.0,1.34,9.17,25.68,27.73,21.14,17.206924905356445,5.6945400936005335,14.654384464848619,1.0821965349280784,14.575391660504831,16.314899497971034,5.772122000553212,0.10918591383721735,0.7754277539855959,10.035346818786305,1,0,1.0,0,1.0,0,1.0
@CDNS,CADENCE DESIGN SYS.,1,2019,59.45,73.24,79.06,8100.0,2624858.0,19410743.0,2336319.0,73.25,1.51,43.48,48.0,21.42,16.45,2102894.0,346019.0,40.65,58.32,376198.0,-732367.0,346019.0,672391.0,1.74,5.83,14.13,16.57,14.13,45.670337697891426,8.308258846501698,14.780537357306565,1.1235015423835528,14.664087171826209,16.781337233650067,7.8728350257423445,0.14332127680811685,1.0,9.274787630810156,1,1,1.0,1,1.0,1,1.0
@CDNS,CADENCE DESIGN SYS.,1,2020,10.927857142857144,46.14071428571429,37.587857142857146,8800.0,3218495.0,38055921.0,2682891.0,37.785714285714285,3.85,69.36,22.96,24.41,13.91,2493018.0,346793.0,20.78,25.7,444479.0,-732290.0,346793.0,796808.0,1.86,7.81,12.21,22.69,12.21,24.92845445454176,14.18466907526247,14.98442441695488,1.1996368842416631,14.802405502417756,17.454567241203936,12.277069872720013,0.13810150396380916,1.0,14.834104418103866,1,0,1.0,0,1.0,0,1.0
@CZR,CAESARS ENTERTAINMENT,1,2011,41.32,14.92,28.652499999999996,13300.0,272662.0,3841755.0,256072.0,17.02,0.83,26.833333333333332,-6.21,9.3,351.76625,1112968.5,183502.0,-4.03,3.1285714285714286,2924878.625,255128.375,183502.0,527427.875,1.37375,1.5233333333333334,100.0,66.37166666666667,100.0,-4.2910894592145965,15.002635977381361,12.515988211855888,1.0647864663063513,12.453213933918333,15.161439851406938,10.07225108375938,10.727122316274361,1.0,-0.5201662032553345,0,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2012,41.32,14.92,28.652499999999996,13300.0,262525.0,3841755.0,254740.0,17.02,0.83,26.833333333333332,5.26,9.81,351.76625,1112968.5,176102.0,3.53,3.1285714285714286,2924878.625,255128.375,176102.0,527427.875,1.37375,1.5233333333333334,100.0,66.37166666666667,100.0,3.6378788176179633,15.081082672528852,12.478101594574195,1.0305605715631625,12.44799869614375,15.161439851406938,10.422562136939339,11.141333682506428,1.0,-0.5201662032553345,0,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2013,41.32,14.92,28.652499999999996,13300.0,270182.0,3841755.0,247186.0,17.02,0.83,26.833333333333332,13.77,9.15,225.95,75575.0,170760.0,10.92,3.1285714285714286,181248.0,255128.375,168035.0,25147.0,1.57,1.5233333333333334,69.32,66.37166666666667,68.98,11.935900253250589,15.541960305195278,12.5068510849687,1.0930311587225814,12.417896368657683,15.161439851406938,13.995135223664048,0.6708366952646735,0.9840419301944249,-2.96537646227526,0,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2014,41.32,14.92,28.652499999999996,7100.0,1175330.0,188028.0,361823.0,17.02,0.83,26.833333333333332,0.95,6.18,514.04,151519.0,778862.0,0.77,-12.7,457045.0,144439.0,778830.0,91844.0,1.28,1.5233333333333334,83.71,66.37166666666667,83.7,2.501234305171313,0.5196684566763307,13.977059517192949,3.2483562404822246,12.7989104209565,12.144346166892408,0.9081704712718981,0.3888652548645912,0.999958914416161,46.37681745729936,0,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2015,41.32,14.92,28.652499999999996,7800.0,1325008.0,514996.0,719784.0,17.02,0.83,4.05,14.94,9.94,320.04,270667.0,866237.0,12.35,54.08,626322.0,78797.0,861713.0,105710.0,1.1,0.69,76.19,67.46,76.1,22.73438809420604,0.715486868282707,14.096929055120082,1.8408411412312582,13.486706445983236,13.151914412625418,1.1249290570321084,0.4726929950611619,0.9947774108009702,98.93262727908396,0,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2016,41.32,13.16,18.97,7400.0,1294044.0,798442.0,892896.0,12.23,2.84,11.0,5.18,11.1,268.19,298451.0,800426.0,4.42,8.72,613248.0,90385.0,795881.0,102040.0,1.0,1.71,72.84,64.64,72.73,6.405756639071067,0.8942161237142959,14.07328275655608,1.4492662079346308,13.702225391710304,13.590417607806206,1.3165317408063404,0.47390042378775377,0.9943217736555284,24.05054849788271,1,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2017,41.32,13.74,32.73,12500.0,3546472.0,2546781.0,1473504.0,18.43,0.83,16.95,6.56,14.0,231.74,945126.0,2190193.0,5.73,11.89,1502817.0,164130.0,2189578.0,219059.0,1.15,0.84,69.86,70.81,69.85,13.791129552413839,1.7283841781223532,15.08146386448526,2.4068288922188197,14.203153795781244,14.750340766754789,1.4053394472027412,0.42374985619511446,0.9997192028282439,65.0252661004193,1,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2018,41.32,18.08,32.97,18700.0,5911462.0,2795958.0,2056007.0,19.81,0.94,33.15,5.51,16.57,410.2,1029153.0,4221570.0,4.88,9.65,2882606.0,200010.0,4221108.0,402177.0,1.43,2.47,80.4,61.67,80.4,14.031048804794924,1.3598971209728372,15.59240373611612,2.8752149190153538,14.536276310220657,14.843685360763788,1.2650435712857495,0.48762996361982874,0.9998905620420838,39.531823462983475,1,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2019,41.32,14.7,29.94,18600.0,5640553.0,4612873.0,2528249.0,17.61,1.2,36.21,6.2,17.74,316.96,1117257.0,3541235.0,5.32,7.55,2802743.0,197266.0,3295060.0,688446.0,0.88,2.51,76.02,65.75,74.68,11.868982034601814,1.82453271018796,15.545492668313079,2.231011660639439,14.743037526233833,15.344361431270015,1.584756494620297,0.4968915281888141,0.9304832918459238,22.968890670119315,1,0,0.0,0,0.0,0,0.0
@CZR,CAESARS ENTERTAINMENT,1,2020,41.32,14.92,28.652499999999996,21000.0,36385000.0,15435207.0,3474000.0,17.02,0.83,59.64,-4.59,1.32,527.01,5016000.0,26435000.0,-3.95,-57.29,14333000.0,1166000.0,26368000.0,2585000.0,2.58,0.92,84.0,67.9,83.97,-41.37039435808866,4.443064766839378,17.409667159763323,10.473517559009787,15.060817225783188,16.552161626907186,1.254313783152398,0.39392606843479455,0.9974654813693966,37.40735188662192,1,0,0.0,0,0.0,0,0.0
U:CPB,CAMPBELL SOUP,1,2011,90.75,78.11,82.05,17500.0,6815000.0,10636800.0,7719000.0,83.49,2.41,34.69,21.93,18.62,283.46,1088000.0,3084000.0,13.23,79.05,2103000.0,320000.0,2427000.0,1989000.0,0.99,10.63,73.78,45.17,68.89,11.680586863583367,1.3780023319082784,15.73463662311277,0.8828863842466641,15.859195379931991,16.179830244763156,2.354189288334556,0.3085840058694057,0.7869649805447471,-0.1554605518849561,0,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2012,86.8,80.52,80.76,17700.0,6481000.0,10885680.0,7707000.0,82.43,2.37,33.24,21.05,15.06,310.69,898000.0,2790000.0,12.46,77.44,2127000.0,249000.0,2004000.0,2070000.0,0.86,11.8,75.65,43.02,69.06,10.477910990009082,1.412440638380693,15.684385377409853,0.8409238354742442,15.857639564760131,16.202958721990303,2.5026508254898934,0.3281900941212776,0.7182795698924731,-0.1554605518849561,0,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2013,88.77,82.09,83.15,20000.0,8296000.0,13503360.0,8052000.0,84.49,1.21,34.89,11.51,14.9,365.9,1217000.0,4453000.0,7.28,43.31,2260000.0,462000.0,2544000.0,3282000.0,0.68,9.01,78.63,50.84,67.77,7.500606060606061,1.6770193740685544,15.9312840288915,1.0303030303030303,15.90143106574182,16.418449101329845,2.425308582449373,0.27242044358727097,0.5713002470244779,4.476449980537178,0,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2014,90.58,79.97,94.25,19400.0,8113000.0,13772000.0,8268000.0,89.44,2.79,43.28,15.91,15.13,248.61,1615000.0,4015000.0,10.94,57.77,2318000.0,548000.0,2244000.0,2989000.0,0.7,8.44,71.47,53.36,58.33,10.734908079342041,1.6656990807934204,15.908978271377203,0.9812530237058539,15.927903199783795,16.43814810344055,2.430913348946136,0.2857142857142857,0.5589041095890411,2.682563338301036,0,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2015,82.72,83.95,90.66,18600.0,8064000.0,16290500.0,8082000.0,86.63,2.08,44.0,13.68,15.12,296.74,1380000.0,4095000.0,9.38,46.14,2347000.0,480000.0,2552000.0,2806000.0,0.75,9.99,74.85,49.08,64.97,9.359109131403118,2.015652066320218,15.902920269293286,0.9977728285077951,15.905149924620556,16.60609267378429,2.7894965277777777,0.291046626984127,0.6231990231990232,-2.2496371552975347,0,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2016,83.54,81.75,93.98,16500.0,7796000.0,18624760.0,7961000.0,87.79,2.12,52.55,12.16,18.23,231.67,1525000.0,3533000.0,8.07,38.75,2407000.0,355000.0,2314000.0,2555000.0,0.75,10.68,69.74,49.33,60.15,7.902740861700791,2.33950006280618,15.869121339609588,0.9792739605577189,15.890065178070715,16.740002436240832,3.1478655720882505,0.30874807593637765,0.6549674497594112,-1.4971541697599622,1,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2017,87.21,88.6,96.1,18000.0,7690000.0,14481110.0,7890000.0,91.57,3.06,60.47,18.73,18.9,216.0,1637000.0,3536000.0,12.4,56.1,2454000.0,454000.0,2499000.0,2395000.0,0.79,11.34,68.25,44.63,60.3,12.085678073510772,1.8353751584283904,15.855431341481827,0.9746514575411914,15.881106692822057,16.488355599442375,2.6111976592977895,0.3191157347204161,0.7067307692307693,-0.891847757819364,1,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2018,82.46,81.79,96.17,23000.0,14499000.0,9929990.0,8685000.0,88.49,0.18,48.11,5.12,15.37,725.37,1364000.0,9894000.0,3.79,17.39,3233000.0,965000.0,7998000.0,3594000.0,0.64,10.6,87.81,44.68,85.35,6.327139896373057,1.143349453080023,16.48959023949533,1.6694300518134715,15.977107957657342,16.111070028971504,1.5242423615421754,0.22298089523415407,0.8083687083080655,10.076045627376429,1,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2019,84.88,71.27,93.02,19000.0,13146000.0,14875420.0,8107000.0,84.97,0.89,32.99,4.81,14.7,768.27,1103000.0,8474000.0,3.56,17.11,2455000.0,922000.0,7103000.0,3385000.0,0.58,9.0,88.4,67.5,86.46,5.772759343776983,1.8348859010731466,16.391628087805657,1.6215616134205009,15.908238443969845,16.515220744291476,1.9775155940970637,0.18674882093412445,0.8382109983478877,-6.655152561888311,1,1,1.0,1,1.0,1,1.0
U:CPB,CAMPBELL SOUP,1,2020,85.89,52.33,92.9,14500.0,12372000.0,14601700.0,8691000.0,79.51,2.54,49.42,20.74,15.21,241.75,2563000.0,6196000.0,14.91,88.82,2622000.0,914000.0,4994000.0,3075000.0,0.78,5.82,70.69,63.59,66.03,21.225005177770107,1.6800943504775054,16.330946412787096,1.4235415947531929,15.977798565419597,16.49664851825631,1.8991836404784999,0.2119301648884578,0.8060038734667527,7.203651165659308,1,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2011,24.01,36.05,62.75,31542.0,206019000.0,19451168.0,18823000.0,50.75,7.47,43.69,5.58,24.48,133.35,29666000.0,39561000.0,1.9,11.11,2748000.0,-587600.0,26442000.0,2104184.0,1.52,0.67,57.15,19.97,47.13,20.795627689528768,1.033372363597726,19.14347895551036,10.94506720501514,16.750590084306314,16.783417677639598,0.9532701741101549,0.01333857556827283,0.6683855312049746,24.013175370557292,0,1,1.0,0,1.0,0,1.0
U:COF,CAPITAL ONE FINL.,4,2012,24.61,26.81,61.41,39593.0,309980000.0,33727259.0,23343000.0,46.42,5.58,42.29,5.18,21.5,123.24,40499000.0,49910000.0,1.6,9.94,3587000.0,-2938000.0,25326000.0,2104184.0,1.52,0.48,55.2,11.17,38.47,21.246969112796126,1.4448553742021162,19.55201833723318,13.27935569549758,16.96580771126718,17.33381694076517,0.9876322956319763,0.011571714304148654,0.5074333800841515,24.013175370557292,0,0,1.0,0,1.0,0,1.0
U:COF,CAPITAL ONE FINL.,4,2013,25.04,30.5,58.03,41951.0,297048000.0,43872660.0,24217000.0,45.05,6.97,57.93,5.21,27.46,97.39,41744000.0,40654000.0,1.48,9.94,3839000.0,-587600.0,32538000.0,2104184.0,1.52,0.81,49.34,12.49,43.8,18.15381921790478,1.8116471899905024,19.509404299870106,12.266094066151878,17.00256542384264,17.5968019049947,1.0091441787185909,0.012923837224960277,0.8003640478181728,3.744163132416567,0,0,1.0,0,1.0,0,1.0
U:COF,CAPITAL ONE FINL.,4,2014,47.85,43.5,66.55,46000.0,308854000.0,45682453.0,23893000.0,58.0,7.3,76.61,5.38,27.59,112.09,43231000.0,48457000.0,1.56,10.24,3685000.0,-587600.0,26346000.0,2104184.0,1.52,1.01,51.82,10.37,36.9,20.16541413803206,1.9119596953082494,19.548379231293158,12.926547524379526,16.98909608697267,17.637224821519993,1.0098397721900962,0.011931203740278578,0.5436985368471016,-1.3379031259032947,0,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2015,42.47,80.0,67.57,45400.0,334048000.0,38057621.0,25068000.0,69.69,7.21,82.55,4.38,23.58,134.71,43909000.0,59148000.0,1.36,8.89,3584000.0,-587600.0,52217000.0,2104184.0,1.52,1.04,55.57,13.4,52.48,18.122916866124143,1.5181754029041008,19.626795253190163,13.325674166267751,17.0371026903267,17.454611911310085,0.9842424471932177,0.010728997030366894,0.8828193683641036,4.917758339262535,0,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2016,41.01,66.3,78.54,47300.0,357033000.0,41894266.0,27519000.0,69.74,7.0,72.18,3.96,19.93,140.48,43039000.0,60460000.0,1.23,8.08,3675000.0,-587600.0,49402000.0,2104184.0,1.52,0.89,55.99,15.3,50.97,15.958086776409026,1.5223760311057815,19.69333877244667,12.974054289763437,17.1303872331599,17.550659525885596,0.9984395448039817,0.010293166177916327,0.8171022163413827,9.77740545715653,1,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2017,40.1,59.03,76.25,49300.0,365693000.0,48348613.0,29999000.0,66.56,7.08,87.24,2.51,18.31,136.21,44255000.0,60281000.0,0.75,3.9,4033000.0,-587600.0,52119000.0,2104184.0,1.52,0.95,55.3,13.9,51.68,9.142629754325144,1.6116741558051935,19.7173047415637,12.190173005766859,17.216674605737527,17.693948092792336,1.0128009368514026,0.011028376260962064,0.8646007863174134,9.011955376285474,1,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2018,41.27,82.99,75.83,47600.0,372538000.0,35354751.0,32377000.0,73.73,10.86,99.58,6.67,22.6,124.82,47193000.0,58905000.0,1.98,12.49,4191000.0,-587600.0,37344000.0,2104184.0,1.52,1.02,53.27,13.97,41.95,22.78238379096272,1.0919711832473669,19.735849604003693,11.506254439880163,17.29295885213769,17.380943340144594,0.9697999962419941,0.011249859074778948,0.6339699516170104,7.926930897696582,1,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2019,64.93,85.98,80.26,51900.0,390365000.0,46984836.0,33766000.0,80.24,11.28,75.59,6.14,20.36,105.02,53036000.0,55697000.0,1.81,10.36,5811000.0,-587600.0,38552000.0,2104184.0,1.52,0.68,48.98,13.49,39.92,20.925210270686488,1.3914836225789255,19.78259275684492,11.560889652312978,17.334964937019276,17.665335469317526,0.9860039603960397,0.014886068166971937,0.6921737256943821,4.290082465948042,1,1,1.0,1,1.0,1,1.0
U:COF,CAPITAL ONE FINL.,4,2020,28.435714285714287,47.44142857142857,64.025,51985.0,421602000.0,45369402.0,31643000.0,54.26428571428572,2.05,102.91,3.22,22.76,73.4,55229000.0,40539000.0,0.85,4.39,5603000.0,-587600.0,33642000.0,2104184.0,1.52,0.85,40.24,14.03,35.85,11.325149322124956,1.433789526909585,19.85957229901319,13.32370508485289,17.270027513056647,17.630348471037525,0.978007699204463,0.013289785152821856,0.8298675349663287,-6.287389681928568,1,1,1.0,1,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2011,40.14,36.11,49.14,31900.0,22836400.0,14258171.0,102644200.0,43.21,2.56,38.87,12.94,1.54,42.78,5848600.0,2502000.0,4.76,17.24,1512200.0,75500.0,2175300.0,13369500.0,1.22,2.32,29.96,10.2,27.11,1.0590102899140916,0.13890868651126903,16.943866312115368,0.22248115334329654,18.446779197153873,16.47284070385473,1.3649467954668861,0.06621884360056751,0.8694244604316547,4.781370988326672,0,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2012,38.78,65.36,39.63,32500.0,24254000.0,14124740.0,107552000.0,47.0,3.17,40.61,12.93,1.73,46.35,6244000.0,2894000.0,4.8,17.68,1551000.0,151000.0,2418000.0,14174000.0,1.24,2.25,31.67,10.9,27.92,1.0824457006843202,0.13132940345135377,17.004092110198876,0.22550952097590002,18.49348500950697,16.46343842774772,1.3186995959429373,0.06394821472746763,0.8355217691776089,4.781370988326672,0,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2013,49.35,53.66,45.78,33600.0,25819000.0,22648590.0,101093000.0,48.97,1.16,41.18,4.36,1.93,64.5,5975000.0,3854000.0,1.65,5.47,1489000.0,1557000.0,3686000.0,14590000.0,1.22,2.34,39.21,11.6,38.15,0.42140751585174047,0.22403717369155135,17.06662121296583,0.2553984944556003,18.43155144321577,16.935608156299974,1.5854831713079516,0.057670707618420546,0.9564089257913856,-6.005467122880093,0,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2014,30.59,81.05,25.48,34000.0,26033000.0,27206010.0,91084000.0,43.08,3.18,66.81,12.4,2.28,62.05,6401000.0,3972000.0,4.83,18.84,1459000.0,1340000.0,3171000.0,15115000.0,1.19,3.56,38.29,16.3,33.13,1.3804772517675992,0.29869142769311846,17.07487552196252,0.28581309560405777,18.327292715630694,17.11894846274142,1.747705220297315,0.05604425152690815,0.7983383685800605,-9.9007844262214,0,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2015,32.08,62.1,29.37,34500.0,30142000.0,29280560.0,102531000.0,39.63,4.0,80.73,11.81,2.32,87.79,6256000.0,5492000.0,4.65,19.2,1506000.0,1429000.0,5211000.0,17243000.0,1.26,4.27,46.75,15.58,45.44,1.3670041255815315,0.28557763018014065,17.22143010596176,0.2939793818454906,18.445675749841666,17.192434372557553,1.7164607524384579,0.04996350607126269,0.9488346686088857,12.567520091344253,0,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2016,43.11,67.77,32.98,37300.0,34122000.0,23174340.0,121546000.0,45.58,4.12,89.27,12.87,2.09,84.51,6554000.0,5539000.0,4.8,22.28,1796000.0,2770000.0,4952000.0,19701000.0,1.11,4.48,45.3,17.78,42.54,1.3475194576538922,0.19066312342652164,17.345452895516992,0.2807332203445609,18.615803349916714,16.95855619004626,1.405906453314577,0.05263466385323252,0.8940241920924354,18.545610595819806,1,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2017,43.46,71.75,26.66,40400.0,40112000.0,19361320.0,129976000.0,43.86,3.43,71.97,9.6,1.83,152.69,6808000.0,10395000.0,3.82,19.28,1879000.0,2858000.0,9068000.0,21221000.0,1.34,3.38,59.94,16.08,56.63,1.1788933341539976,0.14896073121191605,17.507186099380213,0.3086108204591617,18.682860375991723,16.77878781930661,1.241706222576785,0.046843837255684084,0.8723424723424723,6.93564576374377,1,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2018,38.53,49.26,27.11,50200.0,39951000.0,13781400.0,136809000.0,36.24,2.3494117647058825,61.27,3.04,1.47,148.75,6059000.0,9013000.0,1.23,3.98,2487000.0,2975000.0,8012000.0,22893000.0,1.07,3.18,59.75,23.85,56.89,0.35918492204460234,0.10073460079380743,17.503164261152392,0.29202026182487995,18.734096350462377,16.4388304149059,1.1188305674451202,0.06225125779079372,0.8889382003772329,5.257124392195478,1,0,1.0,0,1.0,0,1.0
U:CAH,CARDINAL HEALTH,1,2019,57.94,70.81,66.08,49500.0,40927000.0,15123420.0,145534000.0,65.4,2.3494117647058825,44.6,10.84,1.25,126.91,6328000.0,8031000.0,3.94,22.01,2356000.0,2909000.0,7579000.0,24109000.0,1.07,2.1,55.92,22.5,54.49,1.1080048648425798,0.10391674797641788,17.527300549911313,0.28121950884329433,18.795920294253555,16.531755093614642,1.1438273022698953,0.05756591003494026,0.9437180923919811,6.377504403950041,1,1,1.0,1,1.0,1,1.0
U:CAH,CARDINAL HEALTH,1,2020,28.677333333333333,54.33866666666667,41.12666666666667,48000.0,40766000.0,15693080.0,152922000.0,42.06733333333333,3.32,50.58,-30.6,1.22,378.7,1789000.0,6775000.0,-8.59,-91.07,2792000.0,8253000.0,6765000.0,23615000.0,1.1,8.27,79.08,20.4,79.06,-2.2899251906200546,0.1026214671531892,17.523358958625813,0.2665803481513451,18.84543854544094,16.568730408822177,1.1386223813962615,0.06848844625423146,0.9985239852398524,5.076476974452704,1,0,1.0,0,1.0,0,1.0
U:KMX,CARMAX,1,2011,4.4,66.01,70.26,15565.0,6747631.0,6884996.0,8975554.0,56.06,1.78,32.4,9.06,4.41,176.46,2291630.0,4043785.0,8.25,17.95,920045.0,-92278.0,3909492.0,508217.0,2.77,3.19,63.83,62.2,63.04,6.202174901961484,0.7670831237826656,15.724702038283835,0.7517787759953313,16.01001521745308,15.744855109171594,1.694413194793847,0.13635081704971716,0.9667902719852811,11.45383337897583,0,1,1.0,1,1.0,1,1.0
U:KMX,CARMAX,1,2012,3.5,64.31,66.69,16460.0,8198409.0,8526035.0,10003599.0,53.69,1.76,30.48,6.07,4.38,189.02,2673112.0,5052706.0,5.73,16.84,1278722.0,-133134.0,4863318.0,646313.0,2.87,2.58,65.4,58.99,64.53,4.695998267223627,0.8522967583966531,15.91945066901907,0.8195459454142454,16.11845548620985,15.95863498138918,1.73014861785988,0.15597196968338614,0.9625175104191694,11.45383337897583,0,1,1.0,1,1.0,0,1.0
U:KMX,CARMAX,1,2013,4.17,78.01,65.89,18111.0,9742727.0,10622105.0,10962818.0,58.68,2.13,37.54,5.37,3.95,205.65,3019167.0,6209036.0,5.08,15.26,1428970.0,-145875.0,6009627.0,684173.0,3.38,2.84,67.28,61.3,66.56,4.5146287350569905,0.9689210383680547,16.092031615897902,0.8887064439088563,16.21001992322361,16.178447765059666,1.7953433366243352,0.14667043426342544,0.9678840644505846,9.588739012829283,0,1,1.0,1,1.0,1,1.0
U:KMX,CARMAX,1,2014,10.32,79.24,65.43,20171.0,11554958.0,14759853.0,12574299.0,60.12,2.36,47.02,5.09,3.91,228.62,3316997.0,7583410.0,4.81,15.55,1652977.0,-152199.0,7340431.0,875497.0,3.02,3.16,69.57,65.15,68.88,4.420075264633042,1.1738112001313155,16.262625166893876,0.918934566451776,16.3471655268694,16.50742141773741,2.003470112137145,0.14305348405420426,0.967959137116416,14.69951430371279,0,1,1.0,1,1.0,1,1.0
U:KMX,CARMAX,1,2015,5.8,73.55,48.47,22064.0,13030563.0,11272697.0,14268716.0,49.85,2.95,66.58,5.29,4.39,288.56,3156785.0,9109252.0,4.99,18.45,1862538.0,-167638.0,8818750.0,997173.0,2.61,4.43,74.26,66.37,73.64,4.556997936604808,0.7900288295036498,16.38280815614917,0.913226039399761,16.473580006427795,16.237894165283464,1.6357016193390876,0.14293611104907747,0.968109126852567,13.475240249973375,0,0,1.0,0,1.0,0,1.0
U:KMX,CARMAX,1,2016,13.44,82.71,50.91,22429.0,14319714.0,12537521.0,15149675.0,55.91,3.17,53.97,5.01,4.32,366.91,2904786.0,10657832.0,4.73,20.57,2161698.0,-161862.0,10342323.0,1005193.0,2.46,3.64,78.58,70.19,78.07,4.470871303839851,0.8275768952139237,16.47714774723029,0.9452159204735415,16.53348963754434,16.344236386226,1.6839938982021567,0.15095957922064646,0.9703965121611975,6.1740593897867235,1,1,1.0,1,1.0,1,1.0
U:KMX,CARMAX,1,2017,14.37,48.43,50.51,24344.0,16128394.0,11963362.0,15875118.0,42.74,3.64,64.39,4.6,4.37,391.49,3108580.0,12169704.0,4.36,20.85,2518393.0,-150962.0,11826438.0,1105787.0,2.6,3.88,79.65,74.09,79.19,4.4295606394862705,0.7535920047964368,16.596091879118326,1.0159542751115298,16.58026353578627,16.297359370663454,1.5583782241430857,0.15614654503107997,0.9717933977687543,4.7885053639764585,1,0,1.0,0,1.0,0,1.0
U:KMX,CARMAX,1,2018,11.75,70.0,41.86,25110.0,17423016.0,11275585.0,17120209.0,46.88,4.39,64.13,4.49,4.16,395.51,3316849.0,13118366.0,4.24,20.67,2667061.0,-63256.0,12752812.0,1174058.0,2.61,3.5,79.82,75.17,79.36,4.314993341494838,0.6586125788534474,16.67330264873097,1.017687108843122,16.65577013654728,16.238150326707718,1.4604249918613401,0.15307688404808903,0.9721341819552831,7.8430346155537345,1,0,1.0,0,1.0,0,1.0
U:KMX,CARMAX,1,2019,12.7,54.82,40.35,25946.0,18656521.0,14682877.0,18173100.0,40.51,5.16,62.73,5.31,4.13,423.13,3357028.0,14204664.0,5.0,25.25,2828058.0,-61346.0,13806325.0,1311509.0,2.45,3.18,80.88,74.88,80.44,5.133004550682052,0.8079456449367471,16.741706294414797,1.0266009101364104,16.715453036717054,16.50219254287532,1.6103600451552569,0.15158549656712525,0.9719571684342552,6.149989173613468,1,0,1.0,0,1.0,0,1.0
U:KMX,CARMAX,1,2020,13.62,54.52,37.21,27050.0,20992340.0,15404667.0,20319987.0,39.44,4.55,87.67,5.19,3.85,410.25,3768875.0,15461905.0,4.81,24.94,3518196.0,-89842.0,15023383.0,1534707.0,2.39,3.8,80.4,73.94,79.94,4.969154527510278,0.7581041759524748,16.85966816724113,1.0330882593576463,16.827115540910572,16.550181073420944,1.5585672678700897,0.16759427486406947,0.9716385529467423,11.813543093913538,1,0,1.0,0,1.0,0,1.0
U:CCL,CARNIVAL,1,2011,62.65,46.67,76.85,91300.0,38637000.0,25361280.0,15793000.0,64.21,2.42,46.81,6.55,14.46,39.25,23832000.0,9353000.0,5.65,8.16,32054000.0,97064.0,8053000.0,6105000.0,0.21,1.55,28.18,24.51,25.26,13.822519470651555,1.6058557588805167,17.469720924542916,2.4464636231241688,16.57507736185219,17.04873415944569,1.0370685094598442,0.8296192768589694,0.8610071634769593,-2.6024187931361964,0,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2012,79.71,46.67,78.72,89700.0,39161000.0,28533520.0,15382000.0,69.56,1.83,32.64,4.59,11.8,37.2,23929000.0,8902000.0,3.9,5.44,32137000.0,97064.0,7168000.0,7340000.0,0.25,0.97,27.11,24.45,23.05,9.929001430243142,1.854994149005331,17.48319191156203,2.5458978026264467,16.548708552599138,17.166590094478536,1.1151006358366742,0.8206378795229948,0.8052123118400359,-2.6024187931361964,0,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2013,80.47,46.67,77.44,92700.0,40104000.0,31171920.0,15456000.0,69.19,1.39,36.77,3.84,8.83,38.93,24556000.0,9560000.0,3.24,4.45,32905000.0,97064.0,8092000.0,6264000.0,0.31,1.17,28.02,24.27,24.79,8.40689440993789,2.0168167701863355,17.506986637925475,2.5947204968944098,16.553507835434438,17.255028247536547,1.1625487731897068,0.8204917215240375,0.8464435146443514,0.48108178390326994,0,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2014,76.47,65.56,76.89,94100.0,39532000.0,35221410.0,15884000.0,73.45,1.59,40.17,4.22,11.28,37.42,24288000.0,9088000.0,3.57,5.06,32773000.0,97064.0,7363000.0,6921000.0,0.22,1.28,27.23,24.08,23.26,8.884993704356585,2.217414379249559,17.49262102847821,2.4887937547217325,16.58082287123328,17.377164694302543,1.2741158049175352,0.8290245876758069,0.8101892605633803,2.7691511387163636,0,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2015,75.63,68.89,71.57,94600.0,39237000.0,42058560.0,15714000.0,71.86,2.26,45.33,5.76,16.38,36.97,23771000.0,8787000.0,4.82,7.32,31888000.0,97064.0,7413000.0,6956000.0,0.35,1.5,26.99,23.61,23.77,12.035276823214968,2.6765024818633067,17.4851307371394,2.4969453990072545,16.570062592717903,17.55457349084817,1.4636056783138365,0.8127022963019599,0.8436326391259815,-1.0702593805086869,0,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2016,79.64,92.14,79.15,97200.0,38936000.0,37795560.0,16389000.0,83.1,3.22,54.48,9.05,18.74,41.84,22597000.0,9454000.0,7.48,11.99,32429000.0,97064.0,8357000.0,7072000.0,0.24,1.93,29.5,23.59,27.0,17.77053389468546,2.3061541277686253,17.477429830495428,2.3757398254927087,16.612120936045965,17.447702193373352,1.3878543250462296,0.832879597287857,0.8839644594880474,4.295532646048117,1,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2017,77.46,79.29,79.58,99200.0,40778000.0,47653660.0,17510000.0,78.93,3.67,52.06,8.36,16.57,37.97,24216000.0,9195000.0,6.86,11.13,34430000.0,97064.0,6993000.0,8800000.0,0.18,1.56,27.52,23.49,22.41,15.975846944603084,2.721511136493432,17.523653278259058,2.3288406624785836,16.678282704262035,17.679469995188196,1.572382068762568,0.8443278238265731,0.7605220228384992,6.8399536274330375,1,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2018,77.8,87.62,87.18,102000.0,42401000.0,34312800.0,18881000.0,84.83,4.47,66.37,9.69,17.41,42.23,24443000.0,10323000.0,7.94,12.96,35336000.0,97064.0,7897000.0,9205000.0,0.24,1.91,29.69,23.07,24.42,17.830832053387002,1.8173189979344315,17.562682504829727,2.24569673216461,16.75366668338067,17.3510290203652,1.230483620669324,0.8333765713072805,0.7649907972488618,7.829811536264986,1,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2019,77.09,84.44,88.97,104000.0,45058000.0,34767720.0,20825000.0,84.99,4.42,49.3,8.84,15.75,45.35,25365000.0,11502000.0,7.24,12.01,38131000.0,97064.0,9675000.0,9127000.0,0.23,1.33,31.2,26.37,27.61,15.664822088835534,1.6695183673469387,17.623461106719226,2.1636494597839135,16.851664746017182,17.3641999280635,1.2065261662745794,0.8462648142394248,0.8411580594679187,10.296064827074837,1,1,1.0,1,1.0,1,1.0
U:CCL,CARNIVAL,1,2020,68.288,61.60333333333334,69.52266666666668,70000.0,53593000.0,23544420.0,5595000.0,66.9,2.54,50.83,-22.59,-85.83,131.14,20555000.0,26956000.0,-19.32,-44.58,39443000.0,97064.0,22130000.0,8686000.0,1.22,1.52,56.74,27.56,51.84,-185.06108310991957,4.2081179624664875,17.796929020497572,9.578731009830205,15.537383899728162,16.97439940767619,1.0539689138506894,0.7359729815460975,0.8209675025968245,-73.13325330132052,1,1,1.0,1,1.0,1,1.0
U:CTLT,CATALENT,1,2011,18.302500000000002,23.5775,48.545,10557.142857142857,2831200.0,6143239.571428572,1531800.0,33.8975,1.0142857142857145,34.73833333333334,1.74,13.96,-1117.96,-209900.0,2346600.0,1.3,36.98666666666667,1121511.111111111,28555.555555555555,2346600.0,522511.1111111111,1.9666666666666666,4.258333333333334,109.82,62.43714285714286,109.82,2.402767985376681,4.010471061123235,14.856211208013391,1.84828306567437,14.24195407245763,15.630862778478663,3.233888109590638,0.3961257103387648,1.0,10.641075858467165,0,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2012,18.302500000000002,23.5775,48.545,10557.142857142857,3003800.0,6143239.571428572,1694800.0,33.8975,1.0142857142857145,34.73833333333334,2.75,13.31,-765.18,-350700.0,2683500.0,2.11,36.98666666666667,809700.0,84700.0,2640300.0,439300.0,1.6,4.258333333333334,115.03,62.43714285714286,115.32,3.739684918574463,3.6247578306753434,14.915388711753618,1.7723625206514042,14.343075297734542,15.630862778478663,3.13371049052153,0.2695585591583994,0.9839016210173281,10.641075858467165,0,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2013,18.302500000000002,23.5775,48.545,10557.142857142857,2924600.0,6143239.571428572,1800300.0,33.8975,1.0142857142857145,34.73833333333334,3.09,12.66,-655.37,-410700.0,2691600.0,2.41,36.98666666666667,814500.0,86900.0,2656600.0,410300.0,1.65,4.258333333333334,117.99,62.43714285714286,118.27,3.915061934122091,3.4123421493243193,14.888668277159915,1.6245070266066766,14.403463875645715,15.630862778478663,3.2112560936294097,0.27849962388018873,0.9869965819586863,6.224923294784035,0,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2014,18.302500000000002,23.5775,48.545,8300.0,3063900.0,2086019.0,1827700.0,33.8975,0.01,34.73833333333334,5.29,14.43,-730.23,-371200.0,2710600.0,4.08,36.98666666666667,873000.0,76900.0,2685400.0,453000.0,1.52,4.258333333333334,115.67,92.99,115.84,6.83958636537725,1.141335558352027,14.9351991722343,1.6763692072003065,14.418568903742534,14.550768022842698,1.7768918698390939,0.2849309703319299,0.9907031653508448,1.521968560795428,0,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2015,18.302500000000002,23.5775,48.545,8700.0,3081300.0,3111712.0,1830800.0,33.8975,1.98,27.88,11.52,15.18,297.78,634000.0,1887900.0,9.13,161.49,885200.0,-7800.0,1864100.0,399000.0,1.85,5.44,74.69,62.07,74.45,15.366107166266115,1.6996460563688005,14.940862143822006,1.683034738911951,14.420263587761625,14.950683615010721,1.8066439489825723,0.28728134229059166,0.9873934000741564,0.169612080757231,0,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2016,14.47,14.43,46.77,9200.0,3008200.0,3362242.0,1848100.0,29.4,0.85,25.03,6.73,12.42,292.58,635900.0,1860500.0,5.55,17.56,905800.0,-41500.0,1832800.0,391200.0,2.02,4.9,74.53,63.03,74.24,9.033878036902765,1.8192965748606678,14.91685245120325,1.6277257724149126,14.429668642273848,15.028118571323905,1.9200990625623295,0.3011102985173858,0.9851115291588283,0.9449421018134174,1,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2017,13.45,21.43,45.38,10800.0,3400400.0,5137049.0,2075400.0,30.69,0.86,26.96,6.35,12.14,287.45,723500.0,2079700.0,5.25,16.15,995900.0,-22200.0,2055100.0,469000.0,2.26,4.65,74.19,63.14,73.96,8.601763515466898,2.4752091163149275,15.03940362972534,1.6384311458032186,14.545664464153315,15.451989348045142,2.304478590754029,0.29287730855193506,0.9881713708707986,12.299118013094535,1,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2018,18.24,35.61,48.82,10700.0,4498200.0,4160149.0,2463400.0,37.76,0.81,41.08,4.96,11.77,250.42,1086700.0,2721300.0,4.15,9.24,1270600.0,-400.0,2649400.0,576900.0,2.15,5.02,71.46,56.6,70.91,7.577953235365754,1.6887833888122108,15.319187874719209,1.8260128277989771,14.717053067489521,15.241061448903714,1.6833508959139212,0.28246854297274465,0.9735788042479697,18.695191288426336,1,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2019,27.05,22.84,53.21,12300.0,6145400.0,8202910.0,2518000.0,37.74,0.98,31.18,4.97,11.64,175.98,1681600.0,2959300.0,4.23,9.93,1536700.0,35800.0,2882800.0,670700.0,2.08,2.7,56.39,51.03,55.75,10.323686258935664,3.257708498808578,15.631214392435787,2.440587768069897,14.73897549358643,15.91999952732894,2.0553438344127315,0.2500569531682234,0.974149292062312,2.2164488105870017,1,0,0.0,0,0.0,0,0.0
U:CTLT,CATALENT,1,2020,18.302500000000002,23.5775,48.545,13900.0,7727100.0,16942596.0,3094300.0,33.8975,1.61,56.3,5.42,13.1,106.12,2898800.0,3076300.0,4.62,7.55,2002200.0,44600.0,2945100.0,893200.0,2.57,2.84,46.74,48.2,45.66,11.537084962673303,5.475421258442943,15.860244188465213,2.4972045373751737,14.945072267276318,16.645341482200344,2.8117011556728917,0.2591140272547269,0.9573513636511394,22.88721207307387,1,0,0.0,0,0.0,0,0.0
U:CAT,CATERPILLAR,1,2011,84.54,65.34,66.49,125099.0,79289000.0,58666521.0,60138000.0,72.33,6.55,94.15,13.04,13.56,268.51,12883000.0,34592000.0,8.13,41.57,14395000.0,-1598000.0,24944000.0,28561000.0,1.33,4.67,72.08,46.25,65.05,10.719005786690614,0.9755316272573082,18.188609963238164,1.318450896271908,17.912152479235058,17.887379781376687,1.597580004792594,0.18155103482198034,0.7210915818686402,9.539725298480173,0,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2012,86.95,69.38,71.22,125341.0,87345000.0,58697913.0,65875000.0,76.09,9.76,90.6,12.3,14.8,228.97,17532000.0,40143000.0,7.8,37.36,16461000.0,-1527000.0,27752000.0,29755000.0,1.43,3.35,69.54,43.94,61.22,10.342178368121441,0.8910499127134724,18.285376351921467,1.325920303605313,18.0032695648258,17.887914730503585,1.4887848531684698,0.18845955692941782,0.6913285006103181,9.539725298480173,0,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2013,84.08,68.9,69.65,118501.0,84302000.0,57920647.0,55656000.0,74.37,5.25,89.6085,7.85,11.85,181.39,20811000.0,37750000.0,5.33,19.76,17075000.0,-594000.0,26719000.0,27297000.0,1.4,2.82,64.39,46.73,56.14,8.073337286186575,1.0406900783383641,18.249916147483063,1.5146974270518903,17.834700446585614,17.874584476559455,1.4472449882565064,0.20254560983132072,0.7077880794701987,-15.512713472485773,0,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2014,86.65,45.08,70.03,114233.0,83277000.0,55482425.0,55184000.0,68.63,6.18,90.81,7.7,11.58,234.59,16746000.0,39285000.0,5.27,19.68,16577000.0,-1404000.0,27784000.0,27877000.0,1.39,3.46,70.01,45.51,62.28,7.952844846332269,1.0054078174833285,18.237682958567387,1.5090787184691214,17.826183614158758,17.83157686190052,1.4820109393950311,0.19905856358898616,0.7072419498536338,-0.8480666954146954,0,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2015,71.5,74.32,78.17,105700.0,76843000.0,39574596.0,47011000.0,74.81,4.84,91.53,5.16,10.11,257.23,14809000.0,38093000.0,3.51,13.32,16090000.0,-1654000.0,25247000.0,26303000.0,1.31,3.75,71.9,47.78,62.91,5.737357852417519,0.8418156601646423,18.157274937268042,1.634574886728638,17.665892174843837,17.4936979552143,1.343812656975912,0.20938797287976785,0.6627726878954139,-14.810452305015943,0,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2016,54.65,84.07,80.27,95400.0,71914000.0,54390714.0,38537000.0,72.6,1.73,67.96,1.26,7.01,280.0,13137000.0,36783000.0,0.88,-0.48,15322000.0,-2790000.0,22818000.0,26132000.0,1.22,3.01,73.57,50.6,63.33,1.6421703817110829,1.4113894179619586,18.090981518618573,1.866102706489867,17.467129376716766,17.811703998726106,1.612449787245877,0.21306004394137443,0.6203409183590245,-18.02556848397183,1,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2017,53.81,52.95,81.59,98400.0,75269000.0,94173869.0,45462000.0,63.86,1.44,92.74,3.08,13.88,254.64,13697000.0,34878000.0,2.06,5.62,14155000.0,-1693000.0,23847000.0,26931000.0,1.35,3.97,71.7,51.31,63.4,3.410631736395231,2.071485394395319,18.136578921416948,1.6556464739782675,17.632387370141565,18.360653301913587,2.091682751199033,0.18805882899998672,0.6837261310854981,17.969743363520774,1,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2018,58.65,61.32,81.72,104000.0,77070000.0,73134216.0,54722000.0,68.05,10.24,157.58,14.18,17.18,260.37,14039000.0,36553000.0,9.24,44.33,13574000.0,-1439000.0,25000000.0,28218000.0,1.37,6.71,72.19,46.27,63.97,13.013537516903622,1.3364682577391178,18.160224657754178,1.4083915061584007,17.817776380318247,18.107806886344314,1.7854446087971974,0.17612560010380174,0.683938390829754,20.368659539835466,1,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2019,59.67,62.56,78.41,102300.0,77042000.0,81236200.0,53800000.0,67.57,10.27,127.07,13.64,17.3,258.14,14588000.0,37657000.0,9.11,42.57,13528000.0,-1411000.0,26281000.0,26621000.0,1.47,5.01,72.02,46.26,64.24,13.045587732342007,1.5099665427509295,18.159861285657154,1.432007434944238,17.800784025132014,18.212871518594785,1.8834038576360945,0.17559253394252486,0.6979047720211382,-1.6848799385987379,1,1,1.0,1,1.0,1,1.0
U:CAT,CATERPILLAR,1,2020,60.901428571428575,53.17928571428571,69.09642857142858,97300.0,76801000.0,99256206.0,41748000.0,61.77357142857143,5.98,147.68,7.38,13.16,242.4,15331000.0,37163000.0,5.03,20.04,13004000.0,-1523000.0,25999000.0,25717000.0,1.53,5.3,70.73,49.81,62.83,9.253354172654978,2.3775080482897386,18.156728218866462,1.8396330363131168,17.54716210392208,18.413215004543975,2.112592362078619,0.16932071196989623,0.6995936818878993,-22.401486988847587,1,1,1.0,1,1.0,1,1.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2011,3.9170000000000003,17.87,30.76,596.0,327868.0,2295563.0,508286.0,20.71,1.48,23.75,66.56,47.39,10.700769230769232,236270.0,348061.53846153844,47.13,66.28,81712.0,21439.0,319715.3846153846,2104184.0,1.52,5.21,7.893076923076923,10.123999999999999,7.403846153846154,30.40103178131997,4.5162821718481325,12.700366367341573,0.6450462928351361,13.138799560265992,14.646488687295896,7.215470860224237,0.24922224797784473,0.918559936350778,0.8265031891494079,0,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2012,3.9170000000000003,19.34,30.01,605.0,338858.0,2571024.0,512487.0,21.01,1.68,25.86,65.32,47.66,10.700769230769232,239122.0,348061.53846153844,46.57,65.32,78958.0,20989.0,319715.3846153846,2104184.0,1.52,9.6,7.893076923076923,10.123999999999999,7.403846153846154,30.79222899312568,5.016759449507988,12.733336419552202,0.6612031134448288,13.147030623819322,14.759814821093604,7.819709140702005,0.23301205814825088,0.918559936350778,0.8265031891494079,0,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2013,3.9170000000000003,19.74,40.44,650.0,441589.0,4508607.0,572113.0,25.23,1.92,29.46,66.41,49.97,10.700769230769232,284517.0,348061.53846153844,44.55,66.41,72208.0,13745.0,319715.3846153846,2104184.0,1.52,9.04,7.893076923076923,10.123999999999999,7.403846153846154,34.38619634582678,7.880623233522049,12.998134864214489,0.7718562591655844,13.257091803298572,15.32149879458935,10.534533242449427,0.16351856590630653,0.918559936350778,11.634636585903646,0,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2014,3.9170000000000003,37.75,45.85,520.0,383901.0,5334540.0,617338.0,35.76,2.15,51.96,70.48,50.85,10.700769230769232,250067.0,348061.53846153844,45.64,70.48,71770.0,13677.0,319715.3846153846,2104184.0,1.52,19.08,7.893076923076923,10.123999999999999,7.403846153846154,28.38192633533008,8.641198176687649,12.858139985830508,0.6218651694857599,13.333171964886828,15.489713215945274,14.208603259694558,0.18694923951747977,0.918559936350778,7.9049068977631975,0,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2015,3.9170000000000003,55.35,51.59,564.0,384788.0,5327547.0,638237.0,46.21,2.43,63.42,80.11,50.7,10.700769230769232,259645.0,348061.53846153844,53.12,80.09,65274.0,5309.0,319715.3846153846,2104184.0,1.52,20.55,7.893076923076923,10.123999999999999,7.403846153846154,32.025624587731514,8.347286352875186,12.86044781225624,0.602892029136512,13.366464966702015,15.48840146506522,14.156837011549216,0.16963626724326122,0.918559936350778,3.3853415794913078,0,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2016,3.9170000000000003,57.36,54.2,553.0,473121.0,6006171.0,669930.0,48.07,2.33,64.9,63.94,45.59,10.700769230769232,317946.0,348061.53846153844,43.99,64.04,60849.0,-3494.0,319715.3846153846,2104184.0,1.52,16.76,7.893076923076923,10.123999999999999,7.403846153846154,31.066817115220992,8.96537100891138,13.067106448712748,0.706224530921141,13.414928508297043,15.608297998648577,13.03015507660831,0.12861191957237156,0.918559936350778,4.965710229898934,1,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2017,3.9170000000000003,49.89,55.78,889.0,5265700.0,14046428.0,2229100.0,45.1,1.9,73.89,18.07,18.62,39.8,3110600.0,1237900.0,14.76,23.14,78800.0,488200.0,1237900.0,2104184.0,1.52,1.93,28.41,27.81,28.41,34.86686644834238,6.301389798573415,15.47672464817897,2.3622538244134406,14.617108474529024,16.45787868654542,2.9840910040450463,0.014964772015116699,1.0,232.73625602674906,1,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2018,20.27,47.64,54.48,842.0,5321000.0,10918021.0,2768800.0,46.44,3.12,124.59,10.25,21.35,37.5,3241000.0,1215400.0,8.54,13.29,76600.0,436800.0,915600.0,2104184.0,1.52,4.36,27.22,10.123999999999999,21.98,16.41192574400462,3.9432320861022827,15.487171813578506,1.9217711644033517,14.833924571303271,16.20592528475119,2.360688028566059,0.014395790264987784,0.7533322363008064,24.21156520568839,1,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2019,18.9,54.23,49.69,823.0,5113900.0,13278827.0,2496100.0,47.36,3.79,97.83,9.23,22.03,25.86,3355600.0,867600.0,7.69,11.3,100400.0,399700.0,867600.0,2104184.0,1.52,3.27,20.54,22.81,20.54,15.754934097191619,5.3198297343856416,15.447472880477047,2.0487560594527463,14.730240071771474,16.401681369798133,2.862282602319169,0.019632765599640195,1.0,-9.849032071655595,1,0,0.0,0,0.0,0,0.0
U:CBOE,CBOE GLOBAL MARKETS(BTS),6,2020,3.9170000000000003,39.092,44.349000000000004,1010.0,6516500.0,9991770.0,3427100.0,36.294000000000004,4.23,120.0,11.34,19.51,35.95,3348900.0,1203900.0,8.56,13.93,193600.0,377600.0,1135200.0,2104184.0,1.52,3.99,26.44,10.123999999999999,25.32,16.276513670450235,2.9155174929240464,15.689847979952912,1.9014618773890462,15.047224980471869,16.11727231210789,1.961447095833653,0.029709199723778102,0.9429354597557936,37.29818516886343,1,0,0.0,0,0.0,0,0.0
U:CBRE,CBRE GROUP CLASS A,1,2011,60.28,94.04,77.98,34000.0,7219143.0,4991736.0,5905411.0,77.63,0.79,21.01,7.81,9.31,311.19,1151481.0,3583348.0,5.43,23.22,295488.0,148969.0,2611187.0,2680648.0,1.32,5.89,71.66,48.49,64.82,6.637970920228922,0.8452817255225759,15.792246805762895,1.2224624162484203,15.591379607223667,15.423294303017576,1.5113191413440625,0.0409311742404881,0.7287003662496637,10.307292752358821,0,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2012,74.12,89.34,79.0,37000.0,7809542.0,6568636.0,6514099.0,80.84,0.69,15.22,8.23,10.07,243.72,1539211.0,3751436.0,5.71,23.46,379176.0,191962.0,2543707.0,2972293.0,1.37,3.24,69.05,50.46,60.2,6.845533790628604,1.0083721478595888,15.87085687733063,1.1988675640330304,15.689479462737829,15.697816758556705,1.6194297949866971,0.0485529112974871,0.6780622140428358,10.307292752358821,0,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2013,78.3,92.18,82.05,44000.0,6998414.0,8729684.0,7184794.0,84.16,1.14,19.9,8.2,9.75,131.25,1895785.0,2488249.0,5.46,18.43,458596.0,160777.0,1866890.0,2605740.0,1.11,3.46,56.24,45.63,49.09,5.318362703231296,1.2150221704338358,15.761194109919833,0.9740591031559152,15.787477406242214,15.982239730138893,1.9535191830606191,0.0655285611854343,0.7502826284668456,10.296051687270946,0,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2014,73.47,70.67,83.31,52000.0,7647105.0,11404943.0,9049918.0,76.02,1.18,26.3,12.18,8.12,107.27,2259830.0,2424102.0,7.61,23.32,497926.0,149233.0,1852416.0,2875634.0,1.23,3.86,51.3,38.15,44.6,6.43038633609719,1.2602261147559568,15.849837702806948,0.8449916341783428,16.01826625486158,16.249557415880158,2.1763772041838054,0.06511300681761267,0.7641658643076901,25.959324651479232,0,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2015,74.86,83.83,89.87,70000.0,10882691.0,11557691.0,10855810.0,83.06,1.7,34.25,10.54,7.6,163.32,2712652.0,4430336.0,6.8,22.01,529823.0,-34891.0,2645111.0,4994157.0,1.06,4.2,61.62,38.67,48.95,6.816838061830485,1.0646548714467183,16.202684103368746,1.0024761855633066,16.200210978501385,16.26286166077329,1.8159682196250908,0.048684925447207865,0.5970452353952387,19.954788540625444,0,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2016,81.91,96.03,88.12,75000.0,10674263.0,10620930.0,13071589.0,88.7,1.44,34.58,9.48,6.12,126.15,3014487.0,3802806.0,6.18,19.97,560756.0,-34605.0,2548126.0,4525429.0,1.13,3.83,55.43,37.8,45.46,5.046589618140533,0.8125201916920736,16.18334607488296,0.8166002618350378,16.385951654339166,16.178337140565453,1.7158384611658903,0.05253346296601461,0.6700646838150566,20.41099650786076,1,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2017,80.38,90.01,90.89,80000.0,11385084.0,14701975.0,14209608.0,87.31,2.31,31.49,11.27,7.4,72.41,4019430.0,2910393.0,7.08,19.66,617739.0,15271.0,1999603.0,4606645.0,1.18,2.64,41.64,33.98,32.89,5.672668431106614,1.0346502873267158,16.247814635581875,0.8012243546760756,16.46942891348588,16.503492396465806,1.9369517168252777,0.05425862470579927,0.6870560092743488,8.706049432857776,1,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2018,77.44,94.96,88.99,90000.0,13405090.0,13489988.0,21340088.0,87.37,2.86,43.31,15.21,5.03,62.75,4938797.0,3099167.0,9.26,23.74,721692.0,55722.0,1767260.0,5803380.0,1.16,2.98,38.22,28.54,26.08,5.816805132200017,0.6321430352114762,16.411145043542376,0.6281647011015137,16.87609792754072,16.41745833863573,1.633749493662482,0.053837161854191205,0.5702370991947191,50.18069463985213,1,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2019,76.7,94.55,88.0,100000.0,16123332.0,20516967.0,23894091.0,86.58,3.08,40.04,15.84,5.57,45.56,6232693.0,2839735.0,9.24,22.96,1928313.0,-39271.0,1821246.0,6436451.0,1.17,2.19,31.16,25.45,22.5,6.234997082751548,0.8586627965884954,16.595777973435165,0.6747832340640203,16.98914174783954,16.836762760324767,1.8883737554991735,0.11959767373145948,0.6413436465022264,11.968099662944208,1,1,1.0,1,1.0,1,1.0
U:CBRE,CBRE GROUP CLASS A,1,2020,60.852666666666664,80.89933333333335,81.00066666666666,100000.0,17947614.0,21046408.0,23826195.0,74.58866666666667,3.17,61.29,8.38,4.23,40.82,7078326.0,2889189.0,4.8,11.3,1953166.0,32956.0,1459083.0,7143983.0,1.24,2.9,27.79,20.01,16.28,3.615707300305399,0.8833306367214739,16.702967739272193,0.7532723542302915,16.98629616364439,16.86224046220161,1.7764333465161442,0.1088259419887234,0.5050147290468017,-0.28415393579943604,1,1,1.0,1,1.0,1,1.0
@CDW,CDW,1,2011,16.588,47.074,64.232,9639.666666666666,5967700.0,10903190.625,9602400.0,52.576666666666675,2.8937500000000003,63.71999999999999,5.49,4.9,-55698.63,-7300.0,4066000.0,3.83,65.31111111111112,154300.0,692000.0,3865000.0,1359400.0,1.4,9.227142857142857,100.18,69.97,100.19,2.380268578688661,1.135465157148213,15.601872151505736,0.6214800466550029,16.077523625193272,16.204566022255758,2.7122996506191663,0.02585585736548419,0.9505656665027054,5.475714404732157,0,1,1.0,0,1.0,0,1.0
@CDW,CDW,1,2012,16.588,47.074,64.232,9639.666666666666,5720000.0,10903190.625,10128200.0,52.576666666666675,2.8937500000000003,63.71999999999999,8.0,5.04,2762.64,136500.0,3771000.0,5.46,184.21,142700.0,624300.0,3731000.0,1168200.0,1.57,9.227142857142857,96.51,67.67,96.47,3.0835883967536186,1.0765181004522029,15.559479363355981,0.5647597796252048,16.13083417040651,16.204566022255758,2.7731452141608393,0.024947552447552448,0.9893927340228056,5.475714404732157,0,1,1.0,0,1.0,0,1.0
@CDW,CDW,1,2013,16.588,47.074,64.232,9639.666666666666,5924600.0,4017920.0,10768600.0,52.576666666666675,0.7,63.71999999999999,7.51,4.72,456.82,711700.0,3251200.0,5.07,31.31,131100.0,563500.0,3205800.0,1402600.0,1.58,9.227142857142857,82.04,63.21,81.83,2.7893804208532216,0.3731144252734803,15.594623732158006,0.5501736530282488,16.192145049968097,15.206274913755616,1.462937582284036,0.022128076157040138,0.9860359251968503,6.322939910349312,0,1,1.0,0,1.0,0,1.0
@CDW,CDW,1,2014,16.588,47.074,64.232,9639.666666666666,6099900.0,6056274.0,12074500.0,52.576666666666675,1.46,23.36,9.23,5.57,340.63,936500.0,3190000.0,6.21,29.72,137200.0,475000.0,3174600.0,1468000.0,1.67,4.35,77.31,53.66,77.22,3.1372213342167377,0.5015755517826825,15.623782935566544,0.5051886206468177,16.306606348778086,15.616605317461659,1.7614508434564502,0.022492172002819718,0.9951724137931034,12.126924577010945,0,1,1.0,0,1.0,0,1.0
@CDW,CDW,1,2015,7.83,53.22,56.97,9639.666666666666,6755300.0,7071128.0,12988700.0,48.93,2.12,35.17,11.95,5.71,297.45,1095900.0,3259700.0,7.88,39.67,175400.0,469600.0,3232500.0,1887300.0,1.48,5.53,74.84,52.66,74.68,4.098313457081925,0.5444061376427202,15.725837939937275,0.520090540238823,16.379590306656453,15.771530572529736,1.8150086598670674,0.025964798010451054,0.9916556738350155,7.571328005300426,0,0,1.0,0,1.0,0,1.0
@CDW,CDW,1,2016,8.08,54.47,70.98,9639.666666666666,6948400.0,8350027.0,13981900.0,55.11,2.45,42.04,12.03,5.86,309.36,1045500.0,3234400.0,7.58,39.64,163700.0,369200.0,3215900.0,2280700.0,1.42,6.81,75.57,48.41,75.47,3.7669323911628605,0.597202597644097,15.754021975209906,0.496956779836789,16.45327419397585,15.937775330354745,1.9981185596684128,0.02355938057682344,0.99428023744744,7.6466467005935845,1,1,1.0,1,1.0,1,1.0
@CDW,CDW,1,2017,21.43,52.8,62.16,9639.666666666666,6956600.0,10631970.0,15191500.0,52.86,2.69,52.09,14.61,5.7,329.18,982900.0,3235500.0,8.93,51.57,161100.0,196300.0,3210000.0,2514600.0,1.34,8.51,76.7,48.42,76.56,4.089289273606951,0.6998630813283744,15.755201407205671,0.45792713030313004,16.536246618873665,16.179376057700807,2.358820400770491,0.023157864474024667,0.9921186833565137,8.651184745993024,1,1,1.0,0,1.0,0,1.0
@CDW,CDW,1,2018,22.34,32.38,63.41,9019.0,7167700.0,11971085.0,16240500.0,43.55,3.91,69.49,18.1,6.08,329.02,975200.0,3208600.0,10.77,65.68,156100.0,141900.0,3183300.0,2803100.0,1.35,10.91,76.69,46.04,76.55,4.753309873464487,0.7371130814937964,15.785095380082485,0.441347249161048,16.6030186804012,16.298004716701158,2.5142911952230143,0.021778255228315918,0.992114941095805,6.905177237270843,1,0,1.0,0,1.0,0,1.0
@CDW,CDW,1,2019,23.26,42.5,67.64,9900.0,7999400.0,20426120.0,18032400.0,58.79,4.75,81.05,20.71,6.29,331.79,960300.0,3186200.0,11.38,76.14,494900.0,62400.0,3152100.0,3491400.0,1.24,12.66,76.84,41.54,76.65,5.048311483773652,1.1327455025398727,15.89487709683147,0.4436126084159624,16.70768069780182,16.832325031968292,3.425609420706553,0.061867140035502664,0.9892975958822422,11.033527292878919,1,1,1.0,1,1.0,1,1.0
@CDW,CDW,1,2020,16.588,47.074,64.232,10000.0,9344700.0,18701001.0,18467500.0,56.22,5.07,142.84,19.44,6.43,302.77,1297100.0,3927200.0,10.5,69.86,306300.0,55300.0,3856300.0,3898300.0,1.53,15.82,75.17,42.23,74.83,5.313082442128063,1.0126438879111954,16.050319895627766,0.5060078516312441,16.73152298838503,16.74408760980393,2.8565177052232817,0.03277793829657453,0.981946424933795,2.412879039950311,1,1,1.0,1,1.0,1,1.0
U:CE,CELANESE,1,2011,38.79,71.86,31.93,7600.0,8097000.0,6926653.0,6763000.0,43.62,3.57,42.28,16.8,10.94,224.98,1341000.0,3017000.0,8.96,53.55,3269000.0,-329000.0,2873000.0,1385000.0,1.95,2.68,69.23,39.37,68.18,10.727357681502292,1.0241982847848587,15.90700418066825,1.197249741239095,15.726977136557077,15.750887281914288,1.7304746202297148,0.4037297764604174,0.9522704673516739,-5.101286411355909,0,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2012,36.3,55.85,33.91,7550.0,8394000.0,8177010.0,6418000.0,39.75,3.8,44.27,15.81,8.29,179.08,1730000.0,3098000.0,8.8,39.53,3350000.0,-556000.0,2930000.0,1355000.0,2.1,2.68,64.17,36.68,62.88,11.509379869118105,1.274074478030539,15.943027722875673,1.3078840760361483,15.67461710065194,15.916837116085766,1.8342875863712176,0.39909459137479153,0.9457714654615881,-5.101286411355909,0,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2013,37.06,62.93,42.01,7430.0,8729000.0,8680342.0,6510000.0,44.68,3.39,44.53,22.91,14.39,113.52,2699000.0,3064000.0,14.17,49.72,3425000.0,-64000.0,2887000.0,1545000.0,2.06,2.68,53.17,36.28,51.68,18.999989247311827,1.3333858678955453,15.982161373717487,1.3408602150537634,15.688850014184752,15.976571486781996,1.6925583686562033,0.39237026005269793,0.9422323759791122,1.4334683702087903,0,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2014,35.87,63.73,59.1,7468.0,8565000.0,9168046.0,6802000.0,50.96,8.63,55.31,12.67,11.06,97.41,2818000.0,2745000.0,8.49,22.62,3733000.0,-112000.0,2608000.0,1338000.0,2.02,2.68,47.14,34.26,45.87,10.690510144075272,1.3478456336371656,15.963194689740357,1.2591884739782417,15.732727244549277,16.031234735376078,1.754471220081728,0.43584354932866315,0.9500910746812387,4.485407066052227,0,1,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2015,37.32,67.56,52.74,7081.0,8364000.0,9882852.0,5674000.0,49.93,3.38,59.96,6.56,12.02,125.36,2378000.0,2981000.0,4.5,11.7,3609000.0,-86000.0,2468000.0,1550000.0,1.8,2.68,51.31,31.9,46.59,6.633415579837857,1.7417786394078252,15.93944733953066,1.4740923510750794,15.551404894350934,16.106311692036236,1.9075624103299857,0.43149210903873747,0.827910097282791,-16.583357835930613,0,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2016,38.27,63.11,44.24,7293.0,8198000.0,11075604.0,5389000.0,46.09,3.09,67.33,16.59,16.79,116.23,2588000.0,3008000.0,11.86,36.25,3577000.0,-29000.0,2890000.0,1077000.0,2.3,2.68,49.89,31.92,48.89,18.04198923733531,2.0552243458897754,15.91940078004642,1.5212469845982557,15.499870396915634,16.22025540965442,2.038863625274457,0.4363259331544279,0.9607712765957447,-5.022911526260132,1,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2017,31.93,66.6,37.15,7592.0,9172000.0,14538172.0,6140000.0,41.67,5.72,78.74,14.16,15.86,126.12,2887000.0,3641000.0,10.57,30.79,3762000.0,-155000.0,3315000.0,1559000.0,1.79,2.68,52.46,36.37,50.12,15.789583061889251,2.3677804560260585,16.03166592295993,1.4938110749185667,15.630335300123326,16.492288300020153,2.287197121674662,0.41016136066288705,0.9104641581982972,13.935795138244567,1,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2018,32.6,50.58,34.98,7684.0,9229000.0,11524784.0,7155000.0,37.52,10.19,107.08,18.87,18.6,118.33,2984000.0,3531000.0,14.2,41.12,3719000.0,171000.0,2970000.0,1779000.0,1.62,2.68,51.1,39.26,46.78,18.316114605171208,1.6107315164220826,16.037861258247712,1.2898672257162824,15.783321970972688,16.260010404805847,1.9069004225809947,0.4029689023729548,0.8411214953271028,16.530944625407162,1,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2019,41.14,67.26,46.39,7714.0,9380000.0,14719637.0,6297000.0,48.97,7.19,89.97,13.8,16.36,155.76,2507000.0,3905000.0,10.17,31.03,3916000.0,161000.0,3409000.0,1754000.0,1.58,2.68,57.4,38.77,54.05,15.149213911386374,2.337563442909322,16.054090320982407,1.489598221375258,15.655583887470879,16.504693010634846,2.2848227078891257,0.41748400852878464,0.8729833546734955,-11.991614255765203,1,0,1.0,0,0.0,0,0.0
U:CE,CELANESE,1,2020,37.92733333333333,60.084666666666664,36.89733333333333,7658.0,10650000.0,14835050.0,5655000.0,42.489999999999995,4.81,123.12,28.72,12.64,105.59,3526000.0,3723000.0,20.68,65.8,4171000.0,250000.0,3227000.0,1973000.0,1.91,2.68,48.87,43.42,45.31,38.94641909814324,2.6233510167992926,16.18107045011971,1.8832891246684351,15.548050667532358,16.5125031821092,2.0384084507042255,0.3916431924882629,0.8667741069030351,-10.195331110052408,1,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2011,7.697142857142857,55.46714285714285,35.13428571428572,5300.0,2190336.0,2013730.0,5353951.0,37.550000000000004,0.51,6.605,10.3,3.8,37.81,929873.0,351578.0,6.02,12.95,349622.0,1534000.0,348344.0,9066390.125,1.0925,1.47,27.3,15.24,27.11,2.4628209559631755,0.376120364194592,14.599565514681858,0.4091064710902285,15.493345350984693,14.515499281704573,0.7944867819366527,0.15962025917484807,0.990801472219536,62.56347882152824,0,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2012,7.697142857142857,55.46714285714285,35.13428571428572,6800.0,2741682.0,2145499.0,8703569.0,37.550000000000004,0.11,9.8975,1.09,0.42,56.85,947867.0,538854.0,0.61,0.2,377726.0,1534000.0,535481.0,9066390.125,1.0925,2.12,36.1,15.35,35.96,0.19215404852882767,0.2465079555295075,14.824082158637127,0.31500663693250436,15.979243729388596,14.578882717321788,0.8773132697373365,0.13777163069969456,0.9937404194828283,62.56347882152824,0,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2013,7.697142857142857,55.46714285714285,35.13428571428572,8800.0,3529300.0,3261069.0,10863329.0,37.550000000000004,0.54,10.25,10.73,5.56,54.08,1236661.0,668762.0,5.79,15.12,395407.0,1534000.0,665697.0,1559121.0,1.15,1.73,34.97,18.57,34.87,1.8810667521898674,0.300190576940089,15.076610108962093,0.3248819951968683,16.200903363250188,14.997565613701239,1.1389533335222282,0.1120355311251523,0.9954169046686265,24.81464787606096,0,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2014,7.697142857142857,47.3,19.39,13400.0,5838000.0,6149655.0,16560000.0,26.18,0.92,14.7375,12.51,11.29,51.2,1744000.0,893000.0,6.27,18.18,445000.0,1534000.0,888000.0,2900000.0,1.05,1.85,32.08,18.38,31.95,2.2104021739130433,0.3713559782608696,15.579898830396196,0.35253623188405797,16.62250070692139,15.631906540648197,1.491890202124015,0.07622473449811579,0.9944008958566629,52.43945939591814,0,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2015,5.12,61.06,29.8,18200.0,7339000.0,7919772.0,22760000.0,36.69,1.43,25.9625,12.13,11.16,56.61,2157000.0,1221000.0,5.82,18.2,518000.0,1534000.0,1216000.0,3629000.0,0.99,2.85,34.44,16.85,34.35,1.8766687170474516,0.3479688927943761,15.8087131515272,0.3224516695957821,16.940515167222404,15.884872975497442,1.5762054775855021,0.07058182313666712,0.9959049959049959,37.43961352657006,0,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2016,4.19,61.48,37.83,30500.0,20197000.0,9715147.0,40607000.0,40.29,1.38,32.905,9.86,8.83,78.97,5895000.0,4655000.0,5.11,13.96,797000.0,1534000.0,4651000.0,8623000.0,0.97,1.33,43.47,22.95,43.45,2.5415980003447682,0.2392480853054892,16.821044636490527,0.49737729948038517,17.519451023503514,16.08919677191955,1.1131924048125958,0.03946130613457444,0.9991407089151451,78.41388400702986,1,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2017,4.96,47.44,33.98,33700.0,21855000.0,17496325.0,48382000.0,33.53,2.5,28.255,8.92,6.54,68.6,6850000.0,4699000.0,4.73,12.99,1104000.0,1534000.0,4695000.0,9332000.0,0.93,1.42,40.6,21.75,40.58,2.136624157744616,0.36162880823446736,16.899940286279552,0.45171758091852343,17.694638401688152,16.677501416840656,1.416944635094944,0.050514756348661635,0.9991487550542668,19.146945107986312,1,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2018,6.89,56.17,32.55,47300.0,30901000.0,23779357.0,60116000.0,36.58,1.98,50.44,8.0,8.27,61.24,10917000.0,6686000.0,4.44,10.13,1706000.0,1534000.0,6648000.0,11971000.0,1.0,1.6,37.75,20.56,37.62,2.282261627520128,0.3955578714485328,17.246299103803867,0.5140228890811098,17.911786587036122,16.98432840933232,1.3666016310151774,0.055208569301964334,0.9943164822016153,24.25282129717663,1,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2019,15.36,53.06,31.29,56600.0,40994000.0,26094068.0,74639000.0,36.45,3.25,57.65,7.46,6.17,109.36,12551000.0,13726000.0,4.58,11.26,2782000.0,1534000.0,13638000.0,12932000.0,1.57,1.89,51.96,20.3,51.8,2.5154747518053564,0.3496036656439663,17.52893627249621,0.549230295154008,18.1281737167716,17.077218566767492,1.2929469678489536,0.06786358979362833,0.9935888095585022,24.158293965001,1,0,1.0,0,0.0,0,0.0
U:CNC,CENTENE,5,2020,17.36,61.76,61.1,71300.0,68719000.0,34906184.0,111115000.0,53.13,3.65,62.87,6.89,7.66,65.1,25773000.0,16779000.0,4.34,9.44,4085000.0,1534000.0,16682000.0,21585000.0,1.08,1.01,39.26,26.01,39.12,2.684070197543086,0.3141446609368672,18.045536283729973,0.6184493542726005,18.526076258997705,17.36817456345309,1.1105834485367947,0.059444986102824546,0.9942189641814172,48.8698937552754,1,1,1.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2011,22.99,91.9,39.58,8827.0,21703000.0,8558340.0,8348000.0,44.9,1.81,15.8,13.09,16.05,222.26,4222000.0,9384000.0,8.3,36.58,12402000.0,3832000.0,8641000.0,2593000.0,0.9,1.59,68.97,46.71,67.18,21.57821034978438,1.0251964542405367,16.892961057803124,2.599784379492094,15.937532547179229,15.96241680407835,1.0232382619914298,0.5714417361655071,0.9208226768968457,-11.248203162434113,0,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2012,13.37,85.91,34.34,8720.0,22871000.0,8239000.0,7409000.0,37.64,0.93,20.09,5.63,17.68,233.97,4301000.0,10063000.0,3.53,9.79,13597000.0,4153000.0,8357000.0,3575000.0,0.8,1.99,70.06,45.87,66.02,10.89683223107032,1.112025914428398,16.945380290447495,3.0869213119179375,15.818206035398793,15.924389535297728,0.9905994490839928,0.5945083293253465,0.8304680512769552,-11.248203162434113,0,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2013,12.93,80.26,36.67,8591.0,21870000.0,9944220.0,8095000.0,36.85,0.77,19.25,4.63,12.22,193.07,4329000.0,8358000.0,2.8,7.21,9593000.0,4542000.0,7818000.0,3019000.0,0.88,1.9,65.88,41.17,64.36,7.5646695491043845,1.228439777640519,16.90062639265295,2.701667696108709,15.906757145093872,16.11250203582176,1.0490727023319615,0.4386374028349337,0.9353912419239052,9.259009312997701,0,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2014,12.85,85.06,26.61,8540.0,23200000.0,10074900.0,9261000.0,34.57,1.31,23.18,7.03,10.36,194.85,4548000.0,8862000.0,4.07,13.77,10502000.0,4757000.0,8012000.0,3475000.0,0.94,2.18,66.09,38.46,63.79,10.195875175467012,1.0878846776805962,16.95966283663654,2.5051290357412808,16.041322592152405,16.12555774018945,1.0331853448275863,0.45267241379310347,0.9040848566914917,14.403953057442864,0,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2015,10.24,86.12,27.49,7505.0,21334000.0,7894800.0,7252000.0,33.99,0.957058823529412,23.43,-3.07,12.47,254.75,3461000.0,8817000.0,-1.77,-17.28,11537000.0,5047000.0,7901000.0,2467000.0,1.09,2.91,71.81,37.81,69.54,-5.20700220628792,1.0886376172090457,16.875812602167564,2.9418091560948705,15.796787850856878,15.881714872862089,0.9712571482141183,0.5407799756257617,0.8961097879097198,-21.693121693121697,0,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2016,11.88,81.02,31.68,7727.0,21829000.0,10612017.0,7528000.0,34.89,0.957058823529412,18.36,5.84,12.74,248.32,3460000.0,8592000.0,3.29,12.48,12307000.0,5263000.0,7532000.0,3080000.0,0.95,2.28,71.29,40.36,68.52,9.540038522848034,1.409672821466525,16.8987499189565,2.8997077577045696,15.834139960247352,16.177497596198528,1.0865370378853818,0.5637912868202849,0.8766294227188082,3.8058466629895094,1,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2017,23.87,82.91,42.5,7977.0,22736000.0,12224432.0,9403000.0,44.09,1.37,24.64,15.95,9.98,188.57,4688000.0,8840000.0,9.15,43.99,13057000.0,3174000.0,8195000.0,3069000.0,1.11,2.26,65.35,39.57,63.61,22.12425821546315,1.300056577687972,16.93946012931902,2.4179517175369565,16.056539345259214,16.318947130078122,1.1918733286418015,0.5742874736101337,0.9270361990950227,24.90701381509033,1,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2018,20.72,90.85,31.04,7977.0,27009000.0,14148813.0,10482000.0,40.77,0.98,28.36,4.55,6.91,145.05,6318000.0,9164000.0,2.81,6.05,14044000.0,3239000.0,8682000.0,3302000.0,2.13,1.93,53.21,39.22,51.86,7.2405352032054955,1.3498199771036061,17.111680701758722,2.576702919290212,16.16517005834425,16.465141291609022,1.1700104779888185,0.5199748232070791,0.947402880838062,11.475061150696586,1,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2019,19.28,75.71,39.04,14262.0,35439000.0,13696141.0,12087000.0,38.63,1.26,28.23,6.09,8.77,228.31,6619000.0,15112000.0,3.97,10.42,21008000.0,3928000.0,14244000.0,3888000.0,0.99,2.14,64.39,41.77,63.02,11.640012410027301,1.1331298916190948,17.383323466598767,2.931993050384711,16.307641052841593,16.432624672287304,1.0888608877225656,0.5927932503738819,0.9425622022233986,15.311963365769898,1,0,0.0,0,0.0,0,0.0
U:CNP,CENTERPOINT EN.,2,2020,11.406,74.83733333333333,32.23733333333333,9541.0,33471000.0,11931341.0,7418000.0,33.39533333333333,0.957058823529412,27.27,-1.57,16.5,226.03,5946000.0,13440000.0,-1.03,-15.11,22393000.0,3603000.0,11521000.0,4825000.0,0.61,2.3,61.69,45.68,57.98,-4.647496629819359,1.6084309787004583,17.32618995024343,4.512132650310057,15.819420037031673,16.294679193456968,1.0711762719966538,0.6690269188252517,0.8572172619047619,-38.62827831554563,1,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2011,3.1050000000000004,35.24,47.21,9900.0,3000358.0,10385909.0,2203153.0,34.93,0.82,23.975,13.98,20.87,5.48,2310681.0,126543.0,11.44,14.55,488996.0,150229.0,86821.0,438720.0,3.42,3.44,5.19,1.04,3.62,15.579533296144206,4.714111548312804,14.91424217284606,1.3618473160965217,14.605400074121867,16.15596054155329,3.641351132098236,0.16297921781334093,0.6860987964565405,20.98279148111819,0,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2012,3.1050000000000004,24.01,38.71,11900.0,3704468.0,13338646.0,2665436.0,26.88,1.07,30.625,14.65,21.45,6.92,2833650.0,196139.0,11.95,15.44,569708.0,143212.0,136557.0,580112.0,3.09,3.66,6.47,4.86,4.6,16.608311960969985,5.004301735250818,15.12505021665874,1.3898169004995806,14.7958782044521,16.40617609404998,3.7971044695216696,0.15378942401446039,0.6962256359010701,20.98279148111819,0,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2013,3.1050000000000004,26.5,25.76,14200.0,4098364.0,19161596.0,2840639.0,21.65,1.27,38.755,12.61,20.28,5.23,3167664.0,165824.0,10.28,13.28,792781.0,170392.0,111717.0,640432.0,2.75,4.2,4.97,4.84,3.41,14.831586104394114,6.745523102372389,15.226098427652877,1.4427612942017622,14.859539584828685,16.76841862557648,4.860940609472463,0.19343840615426058,0.673708269008105,6.573146006882169,0,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2014,3.1050000000000004,48.21,22.87,15800.0,4530565.0,22135271.0,3312817.0,28.16,1.25,55.74,15.02,23.03,3.65,3565968.0,130328.0,12.24,15.61,924260.0,256601.0,62868.0,634315.0,3.7,5.37,3.53,3.83,1.73,16.739263170890514,6.6817065355556915,15.326357213743627,1.3675868603668722,15.01330944281105,16.91268286712742,5.042034933832756,0.20400546068757427,0.4823829108096495,16.62224591016317,0,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2015,3.1050000000000004,37.35,41.3,22200.0,5561984.0,20455314.0,4352465.0,32.93,1.48,64.66,13.39,17.95,15.64,3870384.0,605150.0,10.84,14.51,1309214.0,324516.0,563353.0,777866.0,2.35,6.19,13.52,11.7,12.71,13.852358734648067,4.699707866691633,15.531465437108839,1.2778928722000062,15.286252909236607,16.833753259997795,3.923491689296481,0.2353861499781373,0.9309311740890688,31.38259674470398,0,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2016,3.1050000000000004,25.48,37.13,24400.0,5629963.0,15615118.0,4707928.0,26.68,1.89,60.17,14.26,19.35,14.35,3927947.0,563749.0,11.43,16.32,1552524.0,306263.0,537552.0,845401.0,1.92,5.32,12.55,10.64,12.04,13.668534669604123,3.3167707747442186,15.54361342815822,1.195847302677526,15.364758454127267,16.56375010550714,3.0214889511707272,0.2757609597079057,0.9535307379702669,8.16693528839405,1,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2017,10.77,32.74,35.58,26000.0,6469311.0,22404570.0,5040809.0,30.29,2.01,47.37,17.79,19.05,11.01,4785348.0,526715.0,14.42,19.9,1603319.0,365674.0,515130.0,789595.0,3.01,3.36,9.92,9.48,9.72,18.50644700483593,4.4446377555666166,15.682580169307235,1.283387448324267,15.433077143039274,16.9247755138736,3.6669838565497934,0.24783458393018978,0.9780051830686425,7.070647639471117,1,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2018,12.78,24.93,35.92,29200.0,6708636.0,17006703.0,5366325.0,27.88,2.05,67.39,11.91,14.44,9.0,4928389.0,443716.0,9.66,12.97,1743575.0,336379.0,438802.0,962690.0,2.41,4.55,8.26,6.84,8.18,12.076313633631955,3.1691526323880868,15.718906209595428,1.2501359869184219,15.495653874663631,16.64911811842464,2.7502715902308608,0.2599000750674206,0.9889253486464314,6.457614244062815,1,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2019,13.71,28.26,41.04,27400.0,6894622.0,22817777.0,5692598.0,31.67,1.56,52.44,10.08,10.55,24.05,4317328.0,1038382.0,7.95,11.45,1981927.0,377657.0,1038382.0,1027448.0,2.04,4.0,19.39,6.27,19.39,9.62868709506626,4.008323967369556,15.746252245371714,1.2111556094422968,15.554677292406451,16.943050483104457,3.6285403318702607,0.28745984914038797,1.0,6.080008199279763,1,0,0.0,0,0.0,0,0.0
@CERN,CERNER,1,2020,3.1050000000000004,28.735833333333332,35.375,26400.0,7521096.0,24003355.0,5505788.0,27.51,2.55,73.39,14.37,12.61,29.81,4482567.0,1336069.0,11.14,17.73,1908619.0,376035.0,1336069.0,1168626.0,2.27,5.14,22.96,9.11625,22.96,15.217623606284876,4.359658417650661,15.83322242998715,1.366034435034549,15.521310460492632,16.993704170208943,3.545473824559612,0.2537687326421575,1.0,-3.28162993417066,1,0,0.0,0,0.0,0,0.0
U:CF,CF INDUSTRIES HDG.,1,2011,8.44,23.49,21.98,2500.0,8974500.0,9484677.0,6097900.0,16.97,3.69,27.246,24.86,47.43,35.58,4547000.0,1617800.0,18.15,35.81,3736000.0,956800.0,1617800.0,1031200.0,1.74,2.13,24.7,17.61,24.7,26.712011512159926,1.5554005477295463,16.009897780480333,1.4717361714688664,15.62345500757659,16.0651881070023,1.443576466655524,0.4162906011476962,1.0,0.10003443808523915,0,0,1.0,0,1.0,0,1.0
U:CF,CF INDUSTRIES HDG.,1,2012,17.45,41.07,26.54,2600.0,10166900.0,12789062.0,6104000.0,26.23,5.49,28.996,27.84,48.02,27.19,5902200.0,1605000.0,21.0,35.38,3900500.0,938800.0,1600000.0,950200.0,2.95,1.61,20.35,16.82,20.3,34.97786697247707,2.095193643512451,16.134647903465837,1.6656127129750984,15.62445485194643,16.364100832319885,1.5850418514984903,0.38364693269334804,0.9968847352024922,0.10003443808523915,0,0,1.0,0,1.0,0,1.0
U:CF,CF INDUSTRIES HDG.,1,2013,19.75,55.66,25.87,2900.0,10678100.0,13014863.0,5474700.0,30.11,5.28,40.632,19.04,43.0,61.03,5076100.0,3098100.0,15.0,26.68,4101700.0,833200.0,3098100.0,828300.0,3.18,2.52,36.29,15.52,36.29,29.25667159844375,2.3772741885400115,16.18370547304805,1.9504447732295833,15.515648037645017,16.38160257003961,1.6654332699637575,0.384122643541454,1.0,-10.309633027522935,0,0,1.0,0,1.0,0,1.0
U:CF,CF INDUSTRIES HDG.,1,2014,18.65,71.26,27.34,2300.0,11338200.0,13173115.0,4743200.0,33.75,5.53,46.608,17.02,35.97,109.09,4209700.0,4592500.0,13.68,29.94,5525800.0,818600.0,4592500.0,979700.0,2.67,3.17,50.11,36.81,50.11,32.700829819531116,2.7772632400067465,16.243688113506185,2.390411536515433,15.372222571375294,16.393688568151845,1.7183516783969237,0.4873613095553086,1.0,-13.361462728551333,0,0,1.0,0,1.0,0,1.0
U:CF,CF INDUSTRIES HDG.,1,2015,28.65,89.6,27.74,2900.0,12738900.0,9512058.0,4308300.0,41.96,3.77,54.508,8.22,27.88,138.6,4035200.0,5592700.0,6.53,16.98,8539000.0,916200.0,5592700.0,1215200.0,0.93,3.36,56.04,39.99,56.04,19.30808369890676,2.2078448576004455,16.36017086215139,2.9568275189750017,15.27605395271682,16.06807081489514,1.3580103462622362,0.6703090533719552,1.0,-9.16891550008433,0,0,1.0,0,1.0,0,1.0
U:CF,CF INDUSTRIES HDG.,1,2016,38.78,87.03,30.43,3000.0,15131000.0,7338434.0,3685000.0,46.42,0.3,40.81,-1.32,10.77,172.58,3348000.0,5778000.0,-1.06,-7.5,9652000.0,1630000.0,5778000.0,686000.0,3.87,2.84,47.09,35.55,47.09,-4.352472184531886,1.991433921302578,16.53225617743371,4.106105834464043,15.119781083605574,15.808636026329392,1.1559998678210297,0.6378957107924129,1.0,-14.467423345635167,1,0,1.0,0,1.0,0,1.0
U:CF,CF INDUSTRIES HDG.,1,2017,48.56,85.8,45.7,3000.0,13463000.0,9924033.0,4130000.0,55.79,2.1437500000000003,31.48,4.76,7.02,131.1,3579000.0,4692000.0,3.94,10.34,9175000.0,1047000.0,4692000.0,580000.0,2.53,2.05,41.24,16.605,41.24,12.843636803874093,2.402913559322034,16.415455739961374,3.2598062953995157,15.233787964937216,16.110469949060366,1.3935254400950754,0.68149743742108,1.0,12.075983717774763,1,1,1.0,1,1.0,1,1.0
U:CF,CF INDUSTRIES HDG.,1,2018,43.3,83.88,59.99,3000.0,12661000.0,9694833.0,4429000.0,58.83,0.91,42.54,4.41,15.58,158.82,2958000.0,4698000.0,3.68,8.87,8623000.0,1117000.0,4698000.0,705000.0,1.81,3.35,45.05,16.605,45.05,10.519864529239106,2.1889440054188305,16.35403696050239,2.8586588394671484,15.303684382905335,16.087103621136627,1.443869599557697,0.681067846141695,1.0,7.239709443099263,1,1,1.0,1,1.0,1,1.0
U:CF,CF INDUSTRIES HDG.,1,2019,52.41,80.67,76.37,3000.0,12172000.0,10312977.0,4590000.0,66.93,2.25,43.51,6.79,20.04,136.59,2897000.0,3957000.0,5.48,16.84,8450000.0,1246000.0,3957000.0,665000.0,1.46,3.47,41.24,16.605,41.24,14.53214814814815,2.2468359477124182,16.314648789998998,2.651851851851852,15.339390582036728,16.14891356310082,1.50689919487348,0.6942162339796254,1.0,3.6351320839918655,1,1,1.0,1,1.0,1,1.0
U:CF,CF INDUSTRIES HDG.,1,2020,23.24307692307692,57.76692307692308,33.121538461538464,3000.0,12023000.0,8282193.0,4124000.0,34.67076923076923,1.32,47.74,4.79,15.2,135.56,2922000.0,3961000.0,3.79,10.9,7891000.0,1184000.0,3712000.0,906000.0,1.51,3.55,41.42,35.83,39.85,11.04926527643065,2.008291222114452,16.302332039957047,2.9153734238603297,15.232334124118987,15.929618346365993,1.3473503285369708,0.6563253763619729,0.9371370865942944,-10.152505446623096,1,0,1.0,0,1.0,0,1.0
@CHRW,CH ROBINSON WWD.,3,2011,3.66,26.95,36.21,8353.0,2138041.0,11404913.0,10336346.0,22.41,2.57,81.51,33.53,6.7,4.97,1248474.0,62062.0,20.92,35.2,126830.0,21934.75,369241.23529411765,876632.0,1.84,10.84,4.74,30.89125,16.60235294117647,4.327236890096366,1.1033795695306639,14.575400547184003,0.20684688767191037,16.151176979676436,16.2495547854383,5.740088824302247,0.05932065849064634,5.949554240825588,9.894860330720356,0,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2012,2.96,28.26,39.8,10929.0,2804225.0,10199093.0,11359113.0,23.91,2.75,69.78,37.86,5.95,21.38,1504372.0,321662.0,24.03,43.14,149851.0,45113.0,369241.23529411765,1232217.0,1.36,7.62,17.62,30.89125,16.60235294117647,5.93228773672733,0.8978775895617906,14.846637766428058,0.24687006811183232,16.245530887222884,16.137809352732116,4.084491437028056,0.053437580793267304,1.1479168670657947,9.894860330720356,0,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2013,1.5,31.19,39.41,11676.0,2802818.0,8763995.0,12752076.0,24.05,3.62,63.22,22.81,5.35,100.47,939724.0,944117.0,15.09,34.03,160703.0,70618.0,500000.0,1269981.0,1.31,10.84,50.12,15.81,34.73,3.316677505686133,0.6872602547224468,14.846135897607173,0.2197930752608438,16.36120463984381,15.986162409181585,3.766377624233896,0.05733622375766104,0.5295953785388887,12.26295574311127,0,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2014,2.03,17.7,43.32,11521.0,3214338.0,10968240.0,13470067.0,21.82,2.89,58.35,22.65,5.56,113.05,1047015.0,1183601.0,15.49,45.27,152471.0,66961.0,500000.0,1575860.0,1.34,8.45,53.06,32.77,32.32,3.696350999590425,0.8142676647413855,14.983131984653701,0.23862821172307458,16.41598052239051,16.210514381822957,4.0657211531581305,0.04743465061857216,0.4224396566072519,5.630385201593846,0,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2015,7.15,20.34,50.19,13159.0,3184358.0,8897079.0,13476084.0,26.87,3.4,74.89,24.33,6.37,90.08,1150450.0,1036298.0,16.8,46.39,190874.0,65460.0,500000.0,1448597.0,1.19,9.51,47.39,36.16,30.29,3.9697893245545224,0.6602124919969332,14.973761256811754,0.23629698360443582,16.416427116792804,16.001233578585033,3.412156233689805,0.05994112471022416,0.48248669784174053,0.04466941404226432,0,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2016,9.02,31.2,51.83,14125.0,3685508.0,10348561.0,13144413.0,31.22,3.6,62.02,22.24,6.37,105.1,1257847.0,1322052.0,15.43,42.63,232953.0,62872.0,500000.0,1845718.0,1.09,7.08,51.24,32.9,28.44,4.32635435602944,0.787297310271672,15.119918930277962,0.28038589475239406,16.391507359386374,16.15235803419313,3.4495515950582663,0.06320784000468864,0.3781999497750467,-2.4611823434760427,1,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2017,10.79,28.36,50.39,15074.0,4228964.0,12431797.0,14869380.0,30.47,3.35,73.26,19.23,5.21,109.51,1425745.0,1561359.0,13.53,37.63,230326.0,38485.0,750000.0,1987449.0,1.26,7.28,52.27,34.83,34.47,3.848034209899807,0.8360669375589298,15.257467603767648,0.28440755431631987,16.5148146228798,16.33576802262742,3.5934406157158114,0.05446393017296908,0.4803507713472686,13.123195383468245,1,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2018,15.16,43.87,41.67,15262.0,4417419.0,11544212.0,16631172.0,33.09,4.41,89.09,22.91,5.48,90.18,1595087.0,1438436.0,15.95,43.99,228301.0,25764.0,1341352.0,1433323.0,1.92,7.79,47.42,34.35,45.68,4.236492356040813,0.6941309969014812,15.30106614684489,0.2656108060213676,16.62678932373096,16.261694743785583,3.246416063316611,0.05168198896233298,0.9325072509308722,11.848456357965166,1,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2019,13.28,34.57,38.36,15427.0,4627575.0,10548789.0,15309508.0,28.65,4.79,84.09,20.43,5.16,78.62,1670730.0,1313564.0,13.59,35.33,519283.0,26291.0,1092448.0,1556038.0,1.7,6.92,44.02,30.0,39.54,4.107822684438977,0.6890351407765684,15.34754353075388,0.30226804153340525,16.54398463125858,16.17152162456799,2.912830802310065,0.11221492898548376,0.8316671285144842,-7.946908371821304,1,0,0.0,0,0.0,0,0.0
@CHRW,CH ROBINSON WWD.,3,2020,4.37,29.523999999999997,34.486666666666665,14888.0,5125618.0,12606553.0,16207106.0,22.726,3.36,78.2,17.93,4.15,62.85,1879933.0,1181566.0,11.11,28.53,498734.0,3542.0,1093301.0,1839732.0,1.6,5.63,38.59,30.31,36.77,3.513620258916058,0.7778410901983365,15.44976166108477,0.31625744904735,16.600960346002655,16.349727316092384,3.0920556311453566,0.09730221799595679,0.9252982905736963,5.863010098038424,1,0,0.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2011,17.25,54.9,64.17,14100.0,108526000.0,14313316.0,4915000.0,53.41,0.67,17.5,10.41,29.3,25.94,7714000.0,2001000.0,0.93,12.4,685000.0,-27000.0,1995000.0,2104184.0,1.52,2.71,20.6,2.288,20.55,20.53492980671414,2.91217009155646,18.50250033357419,22.08056968463886,15.407802311563405,16.476700850753986,1.0610574055986584,0.006311851537880324,0.9970014992503748,3.3774160732451763,0,1,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2012,16.51,35.22,55.04,13800.0,133637000.0,18345318.0,5081000.0,40.66,0.67,11.26,9.5,29.17,18.75,8704000.0,1632000.0,0.82,10.76,675000.0,-175285.7142857143,1626000.0,2104184.0,1.52,1.64,14.54,1.79,14.5,21.567081283211966,3.6105723282818345,18.71063772683211,26.301318638063375,15.441018650575868,16.724884950044828,1.0734572290180542,0.005050996355799666,0.9963235294117647,3.3774160732451763,0,0,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2013,16.71,30.12,73.89,13800.0,143614000.0,33719041.0,5549000.0,45.48,0.66,14.36,9.69,30.91,20.04,9496000.0,1903000.0,0.82,11.1,790000.0,-28000.0,1897000.0,2104184.0,1.52,1.93,15.49,2.288,15.45,21.222468913317716,6.076597765363129,18.782639702862472,25.881059650387456,15.529128289308039,17.3335732505986,1.1688626526661745,0.005500856462461877,0.9968470835522859,9.210785278488487,0,0,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2014,17.93,33.87,65.83,14600.0,154642000.0,39570705.0,6157000.0,44.38,0.94,26.0,10.68,34.37,17.39,10918000.0,1899000.0,0.93,12.35,1039000.0,-175285.7142857143,1542000.0,2104184.0,1.52,3.07,13.86,2.288,11.55,23.358301120675655,6.426945752801689,18.85662332604507,25.11645281793081,15.633100203893347,17.493599629730568,1.186417601390862,0.00671874393761074,0.8120063191153238,10.956929176428186,0,0,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2015,19.67,41.89,62.75,15300.0,183573000.0,43478716.0,6501000.0,46.97,0.99,30.19,10.22,35.06,24.25,11917000.0,2890000.0,0.91,11.95,1145000.0,-145000.0,2883000.0,2104184.0,1.52,3.31,17.74,2.288,17.7,25.696266728195663,6.688004307029688,19.028122966512925,28.237655745269958,15.687466569186606,17.587782088962474,1.1727199315803523,0.006237300692367614,0.9975778546712802,5.5871365924963445,0,0,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2016,20.43,49.74,62.55,16200.0,223240000.0,52603638.0,7644000.0,50.66,1.24,32.93,11.24,39.15,21.17,13586000.0,2876000.0,0.98,13.69,1299000.0,-143000.0,2618000.0,2104184.0,1.52,3.19,14.9,1.93,13.75,28.620512820512822,6.881689952904239,19.223757983884507,29.204604918890634,15.8494315843423,17.77829583881435,1.1754194499193693,0.005818849668518187,0.9102920723226704,17.58191047531148,1,1,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2017,18.12,41.46,58.48,17600.0,243198000.0,69109733.0,8960000.0,44.69,1.56,39.47,8.95,40.74,126.02,15675000.0,19753000.0,1.1,14.9,1471000.0,-76000.0,3845000.0,2104184.0,1.52,3.34,51.6,1.81,17.19,29.856897321428576,7.71313984375,19.309386484338262,27.142633928571428,16.008280784951115,18.05120613265395,1.2200294944859744,0.0060485694783674205,0.19465397661114767,17.216117216117222,1,0,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2018,20.3,53.43,63.5,19500.0,296479000.0,55335683.0,10989000.0,52.59,2.23,51.37,12.71,41.51,38.6,17820000.0,6878000.0,1.55,19.88,1769000.0,-3000.0,6870000.0,2104184.0,1.52,3.86,24.97,1.66,24.95,41.81840476840477,5.035552188552188,19.507486947586838,26.97961597961598,16.21240533042906,17.828928520606567,1.126547522758779,0.0059666957862108275,0.9988368711834835,22.645089285714292,1,1,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2019,17.27,46.41,63.23,19700.0,294005000.0,61149097.0,11785000.0,48.8,2.7,41.53,16.02,41.14,39.32,18895000.0,7430000.0,1.54,19.21,2705000.0,-175285.7142857143,6730000.0,2104184.0,1.52,2.97,25.47,2.41,23.63,38.41898175647009,5.188722698345354,19.499107331961063,24.947390750954604,16.28233809435237,17.928825653021946,1.1443151739401907,0.009200523800615635,0.9057873485868102,7.243607243607242,1,0,1.0,0,0.0,0,0.0
U:SCHW,CHARLES SCHWAB,6,2020,17.58,50.52,58.89,32000.0,549009000.0,99747619.0,12109000.0,49.73,2.16,47.56,7.34,35.51,28.28,48210000.0,13632000.0,0.86,9.07,3820000.0,-175285.7142857143,11830000.0,2104184.0,1.52,1.26,19.56,2.3,17.43,38.99147245850194,8.237477826410109,20.123625392782056,45.33892146337435,16.309459535736504,18.418153743775175,1.0941931821050033,0.00695799158119448,0.8678110328638498,2.7492575307594302,1,0,1.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2011,2.562222222222222,18.9,15.41,16800.0,15605000.0,5726479.0,7204000.0,13.22,4.52,42.5348,1.71,14.55,3143.28,409000.0,12856000.0,1.48,-39.11,6897000.0,847000.0,12856000.0,1153000.0,0.32,10.78,96.92,85.68384615384616,96.92,3.2059133814547476,0.794902692948362,16.563101933687015,2.1661576901721267,15.790146985277984,15.560611414651742,1.2864773470041653,0.4419737263697533,1.0,4.164353137146026,0,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2012,2.562222222222222,18.55,13.64,17800.0,15599000.0,7713677.0,7504000.0,12.17,4.52,62.9727,1.98,12.41,8770.47,149000.0,13068000.0,1.68,-108.96,7206000.0,1122000.0,12808000.0,1224000.0,0.27,41.13,98.87,82.49,98.85,3.4923134328358207,1.0279420309168443,16.562717367601007,2.0787579957356077,15.830946769668198,15.858505544952475,1.4130185909353163,0.46195268927495353,0.9801040710131619,4.164353137146026,0,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2013,2.562222222222222,10.29,13.14,21600.0,17295000.0,14516264.0,8155000.0,9.73,4.52,84.3176,2.75,11.72,9665.56,151000.0,14595000.0,2.32,-112.67,7981000.0,1431000.0,14181000.0,1467000.0,0.22,51.02,98.98,85.68384615384616,98.95,4.920220723482526,1.780044635193133,16.665928000353407,2.1207847946045373,15.914141794037251,16.490780233978047,1.747861462850535,0.46146285053483665,0.9716341212744091,8.675373134328357,0,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2014,2.562222222222222,15.84,15.93,23200.0,24550000.0,18661388.0,9108000.0,12.69,4.52,151.2496,2.27,11.34,14461.64,146000.0,21114000.0,1.96,-123.23,8373000.0,1674000.0,21023000.0,1635000.0,0.23,99.43,99.31,85.68384615384616,99.31,5.283047870004392,2.0489007465963986,17.016222412204804,2.6954325867369344,16.024663706165768,16.74196713432561,1.686003584521385,0.34105906313645623,0.9956900634649996,11.686082158185162,0,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2015,2.562222222222222,12.11,18.42,23800.0,39316000.0,20587549.0,9754000.0,12.96,4.52,184.2733,2.03,12.33,-77921.74,-46000.0,35844000.0,1.81,-542.0,8345000.0,1590000.0,35723000.0,1972000.0,0.17,-405.68,100.13,85.88,100.13,7.295669468935821,2.110677568177158,17.487142118668658,4.030756612671724,16.093188015252135,16.840197033550204,1.484371477261166,0.2122545528538,0.9966242606851914,7.092665788317953,0,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2016,2.562222222222222,5.49,26.24,91500.0,149067000.0,77421053.0,29003000.0,15.37,14.03,202.4994,6.96,11.86,153.83,40139000.0,61747000.0,5.46,17.57,32963000.0,26665000.0,59719000.0,9572000.0,0.34,0.51,55.08,85.68384615384616,54.25,28.062814881219186,2.669415336344516,18.81990642727051,5.139709685204979,17.182909830876206,18.16476930415794,1.0712233626490102,0.22112875418436007,0.9671562990914538,197.3446791060078,1,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2017,2.562222222222222,14.51,27.42,94800.0,146623000.0,80128496.0,41581000.0,18.39,3.09,287.9199,10.36,10.71,179.69,39084000.0,70231000.0,8.05,24.98,33888000.0,17314000.0,68186000.0,11090000.0,0.23,1.98,59.64,42.05,58.92,28.385925061927324,1.9270459103917654,18.80337522460618,3.5262018710468723,17.543153890128995,18.19914210407854,1.161847022636285,0.23112335718134264,0.9708818043314206,43.36792745578044,1,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2018,2.562222222222222,18.89,22.75,98000.0,146130000.0,64219075.0,43634000.0,17.04,5.53,335.96,3.43,12.5,200.71,36285000.0,72827000.0,2.75,3.26,35126000.0,17389000.0,69537000.0,12095000.0,0.23,2.21,62.19,48.54,61.1,9.209733235550258,1.4717668561213733,18.800007194450835,3.348993903836458,17.591347220934107,17.977810842909328,1.0721622870047218,0.24037500855402724,0.9548244469770827,4.937351194054984,1,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2019,23.06,24.6,19.17,95100.0,148188000.0,101855141.0,45764000.0,21.28,5.49,284.97,3.97,14.45,251.68,31445000.0,79140000.0,3.17,4.93,35683000.0,17711000.0,75636000.0,12385000.0,0.52,2.04,67.1,50.39,66.09,10.26474871077703,2.225660803251464,18.81399229588796,3.238091075954899,17.63900831380297,18.439062175553683,1.3556235390180043,0.24079547601695145,0.955724033358605,4.881514415364174,1,0,0.0,0,0.0,0,0.0
@CHTR,CHARTER COMMS.CL.A,1,2020,2.562222222222222,15.464444444444446,19.124444444444446,96100.0,144206000.0,128162738.0,48097000.0,14.761111111111111,12.54,485.0801,5.42,17.6,348.28,23805000.0,82909000.0,4.28,11.66,35571000.0,18108000.0,81901000.0,9875000.0,0.4,4.28,73.25,54.38,73.01,12.83243611867684,2.6646721832962554,18.786753390826057,2.998232738008608,17.688730363068526,18.668811404976218,1.5981008973274344,0.24666796111118816,0.9878420919321184,5.097893540774412,1,0,0.0,0,0.0,0,0.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2011,9.618666666666666,38.56,61.17,7100.0,1513516.0,2118924.0,1142647.0,36.55,2.485294117647059,35.84,10.42,16.39,136.6,525583.0,717945.0,8.57,18.07,738030.0,-28730.0,703187.0,216797.0,1.96,3.94,57.65,50.38,57.14,11.35156537408316,1.8543994777039627,14.229945978910992,1.3245700553189217,13.948858058681717,14.56641897063272,2.0717237214538864,0.48762616318558905,0.9794441078355585,-1.1479485790449773,0,0,1.0,0,1.0,0,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2012,9.618666666666666,40.52,72.22,7200.0,1547790.0,1806805.0,1129530.0,41.23,2.18,27.33,9.46,15.22,110.94,600805.0,666520.0,7.77,17.28,717020.0,-25407.0,527136.0,342247.0,1.42,2.25,52.49,46.49,46.64,10.64719688720087,1.5996078014749497,14.252338665014578,1.3702956096783618,13.93731217496244,14.407070650082202,1.7955904870815809,0.4632540590131736,0.7908779931584948,-1.1479485790449773,0,0,1.0,0,1.0,0,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2013,9.618666666666666,40.33,68.46,7700.0,1609085.0,2522256.0,1165528.0,39.8,2.1,37.47,8.96,13.63,103.56,640984.0,663789.0,7.38,16.56,676182.0,-20548.0,642352.0,247034.0,2.24,2.84,49.97,41.23,49.15,10.188556002086608,2.164045823008971,14.29117625242256,1.3805631439141746,13.968684761193401,14.740664297096224,2.1819263743058945,0.42022764490378073,0.9677050990600929,3.1869892787265597,0,0,1.0,0,1.0,0,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2014,9.618666666666666,35.44,69.76,7900.0,1861999.0,3011890.0,1297662.0,38.43,2.49,53.04,9.57,14.38,115.72,672203.0,777862.0,7.75,19.3,676797.0,7623.0,745958.0,296170.0,2.05,3.8,52.48,39.24,51.43,11.120378226379442,2.321012713634213,14.437161199762077,1.4348875130812184,14.076074741719712,14.918078346650699,2.2524518004574654,0.3634787129316396,0.9589850127657605,11.336836180683774,0,0,1.0,0,1.0,0,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2015,9.618666666666666,35.26,77.3,8600.0,2028469.0,3754052.0,1363302.0,40.82,3.04,63.64,10.25,16.51,117.73,733067.0,863030.0,8.25,21.25,677959.0,8195.0,845997.0,311761.0,1.79,4.07,52.99,43.1,52.5,12.275247340647926,2.7536466608279015,14.522791879283616,1.4879087685633852,14.125420256201679,15.13834634792397,2.485253163839329,0.33422201670323776,0.9802637220027114,5.058327977547306,0,0,1.0,0,1.0,0,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2016,9.618666666666666,37.75,84.41,11000.0,2683054.0,3608587.0,1681432.0,44.44,2.97,80.39,9.3,15.74,147.59,836768.0,1235009.0,7.33,19.72,755827.0,26971.0,1207696.0,429593.0,1.53,4.48,59.13,41.49,58.58,11.696450299506612,2.146139124270265,14.802466255929039,1.5956958116652948,14.33515636926148,15.098826840944719,2.0230312174112037,0.28170398359481397,0.9778843716928378,23.335255137893142,1,0,1.0,0,1.0,0,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2017,38.44,47.2,88.45,11800.0,2907268.0,5188149.0,1857601.0,59.41,4.09,76.19,6.64,15.96,109.57,1045080.0,1145103.0,5.11,13.11,781973.0,66886.0,1114105.0,463504.0,1.78,3.45,51.84,44.9,51.15,7.997486801525193,2.7929296980352616,14.882724366554129,1.5650659102789026,14.434796428254646,15.461887544129418,2.402066476155621,0.2689717631811034,0.9729299460397886,10.477319332568902,1,1,1.0,1,1.0,1,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2018,50.66,48.58,85.63,14700.0,3832493.0,5456295.0,2266096.0,62.12,4.39,109.45,10.61,15.69,126.62,1317332.0,1668014.0,8.21,19.16,932877.0,120249.0,1636598.0,558222.0,1.61,3.94,55.48,38.08,55.01,13.885010842435626,2.4077951684306402,15.15902606324242,1.6912315277022685,14.633569085074289,15.51228054595872,2.0485900430868367,0.24341257766159,0.9811656257081776,21.990459738124613,1,1,1.0,1,1.0,1,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2019,55.18,52.11,84.49,17100.0,4648131.0,7475463.0,2621226.0,64.12,4.63,113.18,9.15,14.6,115.52,1634584.0,1888211.0,7.08,17.07,1184213.0,122624.0,1849666.0,710181.0,1.44,3.33,53.12,40.26,52.6,12.554723430944145,2.851895639673954,15.35197576128195,1.7732660213197946,14.779152705219298,15.827136615122166,2.2302267298404455,0.2547718642181126,0.9795864974835969,15.671445516871296,1,1,1.0,1,1.0,1,1.0
U:CRL,CHAS.RVR.LABS.INTL.,1,2020,9.618666666666666,44.67066666666666,66.26866666666666,18400.0,5453102.0,12434783.0,2923933.0,43.190000000000005,6.0,152.76,11.27,15.53,93.62,2114602.0,1979785.0,8.57,19.43,1302578.0,179302.0,1929571.0,839751.0,1.43,3.53,48.01,46.02,47.37,15.982953145643215,4.252759211650883,15.511695179033092,1.8649886984414485,14.888440185772591,16.336008184323507,2.859653276245337,0.23886917941384556,0.974636639837154,11.54829839166862,1,0,1.0,0,1.0,0,1.0
U:CVX,CHEVRON,1,2011,86.93,83.32,66.56,61000.0,208250000.0,210796161.0,236541000.0,77.53,13.5,91.94,21.55,16.29,8.36,121382000.0,10152000.0,13.72,23.75,122608000.0,14320000.0,9812000.0,33600000.0,1.58,1.52,7.67,5.94,7.43,12.079047606968771,0.8911611982700673,19.154249839011225,0.8803970559015138,19.281632112393087,19.166402162890694,1.3605962112845138,0.5887539015606242,0.9665090622537431,-5.88143281714375,0,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2012,87.38,76.27,66.77,62000.0,230320000.0,210515910.0,222629000.0,76.14,12.2,106.4,18.54,15.76,8.93,136524000.0,12192000.0,11.94,20.3,141348000.0,15010000.0,12065000.0,34212000.0,1.63,1.55,8.13,4.32,8.05,12.352482381001577,0.9455906912396858,19.254980204268193,1.0345462630654587,19.22101726684671,19.16507179017828,1.2560867922889893,0.6137026745397708,0.9895833333333334,-5.88143281714375,0,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2013,84.72,67.99,63.78,64600.0,250799000.0,239028159.0,211772000.0,72.01,12.22,108.14,13.35,12.94,13.7,149113000.0,20431000.0,8.91,15.0,164829000.0,18347000.0,20057000.0,33018000.0,1.52,1.42,11.96,5.96,11.76,10.552004467068356,1.1287052065428858,19.34016237947426,1.1842878189751243,19.171020782203506,19.292091923039226,1.285360623447462,0.6572155391369184,0.9816944838725467,-4.876723158258811,0,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2014,85.8,73.79,59.36,64700.0,262429000.0,210859003.0,191755000.0,71.88,10.86,124.91,10.84,10.01,17.94,155028000.0,27818000.0,7.5,12.65,183173000.0,18323000.0,24028000.0,31926000.0,1.32,1.55,15.12,8.93,13.33,10.264230398164324,1.09962714401189,19.385491127220195,1.3685640530885765,19.07172907349097,19.166700235846186,1.1429262886342593,0.6979906946259751,0.8637572794593429,-9.452146648282111,0,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2015,86.26,82.17,72.33,61500.0,261591000.0,169377947.0,129648000.0,79.43,4.61,112.18,2.44,-3.1,25.27,152716000.0,38592000.0,1.75,2.98,188396000.0,16177000.0,33664000.0,26464000.0,1.34,1.39,20.05,12.59,17.95,3.5309781099592743,1.3064447349747008,19.382292773285773,2.0177017771195853,18.680333643682644,18.947643148708867,1.001853836714566,0.7201929729998356,0.8723051409618574,-32.38872519621392,0,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2016,84.46,91.39,62.63,55200.0,255429000.0,222630306.0,110484000.0,76.92,7.178823529411765,89.96,-0.19,-5.35,31.69,145556000.0,46126000.0,-0.14,-0.33,182186000.0,12867000.0,35286000.0,31785000.0,0.93,1.16,23.92,16.05,19.39,-0.3236673183447377,2.015045671771478,19.35845504249336,2.3119094167481262,18.520381272057982,19.221023133091315,1.2513704630249503,0.7132549553887773,0.7649915448987555,-14.781562384302106,1,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2017,83.35,88.17,90.89,51900.0,249056000.0,238449629.0,134779000.0,87.72,3.43,117.7,4.93,1.92,26.17,148124000.0,38763000.0,3.72,6.26,177712000.0,9902000.0,33571000.0,27737000.0,1.03,1.5,20.61,17.47,18.36,6.874129649277706,1.7691897773391998,19.33318832874125,1.847884314321964,18.71914695795638,19.28966864682556,1.3229138386547603,0.7135423358602081,0.8660578386605784,21.989609355200756,1,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2018,84.35,79.74,87.92,48600.0,249464000.0,207009712.0,158767000.0,84.76,6.36,125.19,8.15,9.03,22.3,154554000.0,34459000.0,6.18,9.8,169207000.0,11522000.0,28733000.0,27171000.0,1.25,1.54,18.13,15.5,15.58,9.710377597359653,1.3038585600282175,19.334825174168095,1.5712585108996202,18.882948276617885,19.148276268003432,1.164086649777122,0.6782822371163775,0.8338315099103282,17.798024914860623,1,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2019,80.8,69.82,88.6,48200.0,233250000.0,226820078.0,140156000.0,81.44,7.19,108.79,1.96,0.29,18.7,144213000.0,26973000.0,1.47,1.96,154568000.0,9510000.0,23691000.0,26530000.0,1.07,1.44,15.67,12.88,14.03,2.4463990125288966,1.6183401210080197,19.267621397691727,1.6642170153257798,18.75826664593233,19.239667653236417,1.3133851146838156,0.6626709539121115,0.8783227672116561,-11.722209275227225,1,1,1.0,1,1.0,1,1.0
U:CVX,CHEVRON,1,2020,77.066,74.144,73.01133333333334,47736.0,234504000.0,162581984.0,94471000.0,74.67999999999999,7.178823529411765,120.51,-2.86,-0.5,33.65,131688000.0,44315000.0,-2.13,-4.02,160567000.0,7283000.0,42767000.0,22183000.0,1.18,1.72,25.03,13.67,24.37,-5.287268262218035,1.7209724042298695,19.272983203274425,2.4822855691164483,18.36380346706031,18.90669294943127,1.1006847814962644,0.6847090028315082,0.9650682613110685,-32.595821798567314,1,1,1.0,1,1.0,1,1.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2011,8.98,24.98,48.43,30940.0,1425308.0,10555050.0,2269548.0,31.11,6.43,223.63,23.29,15.7,0.35,1044226.0,3662.0,17.03,23.17,751951.0,64381.0,3529.0,157453.0,3.18,2.68,0.35,0.32,0.34,10.695079037764348,4.65072781011902,14.169898488680804,0.6280140362750645,14.635091250688046,16.172114976344766,7.627650304355269,0.5275708829249538,0.9636810486073184,20.34220029715168,0,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2012,6.0,21.27,57.3,37310.0,1668667.0,9248924.0,2731224.0,33.12,8.61,337.74,24.2,16.87,0.28,1245926.0,3529.0,17.97,24.28,866703.0,48947.0,3386.0,186852.0,2.93,2.68,0.28,0.24,0.27,10.978940573896539,3.386365966321327,14.327535662066014,0.6109594086753778,14.820260418329926,16.040017778398084,5.766709595143908,0.5193984180186939,0.9594786058373477,20.34220029715168,0,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2013,6.01,17.58,55.0,45340.0,2009280.0,16533762.0,3214591.0,31.02,9.88,297.46,23.49,16.78,0.39117647058823524,1538288.0,2194.9411764705883,17.81,23.52,963238.0,55434.0,1888.4705882352941,199228.0,3.34,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,11.132139920755082,5.14334856284983,14.513287006907882,0.6250499674764224,14.98321069138701,16.620915030110293,8.435519190953974,0.47939460901417424,0.8603741223133409,17.697816070743364,0,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2014,23.59,19.4,51.88,53090.0,2546285.0,21238292.0,4108269.0,34.83,12.83,532.7798,25.09,17.47,0.39117647058823524,2012369.0,2194.9411764705883,19.55,25.09,1106984.0,40529.0,1888.4705882352941,245710.0,3.58,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,12.116994225548522,5.16964492831409,14.750145992133149,0.6197951010510753,15.228512329873102,16.871316336791992,8.53466088831376,0.43474473595846497,0.8603741223133409,27.800675109212957,0,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2015,27.81,36.09,52.74,59330.0,2725066.0,14675732.0,4501223.0,41.21,16.76,684.51,22.97,17.24,0.39117647058823524,2127974.0,2194.9411764705883,18.11,22.97,1217220.0,32305.0,1888.4705882352941,279942.0,2.91,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,10.963896980887194,3.2603876768602666,14.818003205969664,0.6054056864101156,15.319859695593436,16.501705803184006,5.592715552577443,0.4466754199714796,0.8603741223133409,9.564953025227908,0,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2016,16.38,36.41,51.91,64570.0,2026103.0,10872098.0,3904384.0,37.92,2.4,479.8501,1.3,1.48,0.39117647058823524,1402493.0,2194.9411764705883,0.97,1.3,1303558.0,18944.0,1888.4705882352941,281793.0,1.85,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,0.5033623511416909,2.7845872742025373,14.52162480159031,0.5189302589089598,15.177610582333767,16.201710248753358,5.664452399507824,0.6433819011175641,0.8603741223133409,-13.259485255451686,1,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2017,15.58,67.44,50.55,68890.0,2045692.0,8100355.0,4476412.0,46.23,5.15,377.3201,12.74,6.31,0.39117647058823524,1364445.0,2194.9411764705883,8.66,12.74,1338366.0,814.0,1888.4705882352941,323893.0,1.94,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,3.9575652821947576,1.8095642224174182,14.531246676527374,0.45699368154673875,15.314332390648,15.90741844584278,4.292331396906279,0.6542363170995438,0.8603741223133409,14.650915483722905,1,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2018,30.03,36.33,53.9,73000.0,2265518.0,11959288.0,4864985.0,42.33,6.74,289.03,12.58,7.24,0.39117647058823524,1441339.0,2194.9411764705883,8.19,12.58,1379254.0,11566.0,1888.4705882352941,449990.0,1.81,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,3.813905370725706,2.4582373840823766,14.633313988323712,0.4656783114439202,15.397574190349802,16.2970187729421,5.637519101591777,0.6088029316032801,0.8603741223133409,8.680456579957351,1,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2019,30.75,58.15,51.32,83000.0,5104604.0,23233988.0,5586369.0,47.98,10.73,431.79,22.41,8.58,0.39117647058823524,1683026.0,2194.9411764705883,9.5,22.41,3964156.0,37814.0,1888.4705882352941,666593.0,1.61,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,8.680725888318513,4.1590500018885255,15.445653435563301,0.9137606198230013,15.535840081307674,16.961126764570963,5.21445973086257,0.7765844324065099,0.8603741223133409,14.828082717623992,1,0,0.0,0,0.0,0,0.0
U:CMG,CHIPOTLE MEXN.GRILL,1,2020,16.502727272727274,36.60636363636363,46.846363636363634,88000.0,5982896.0,38829267.0,5984634.0,35.797272727272734,8.36,837.1101,19.21,5.47,0.39117647058823524,2020135.0,2194.9411764705883,6.42,19.21,4351496.0,149422.0,1888.4705882352941,822199.0,1.73,2.68,0.3864705882352941,0.29454545454545455,0.31941176470588234,6.418135565182432,6.4881606795002,15.604415289637101,0.9997095895922792,15.604705742222091,17.474684824372837,7.127418895464671,0.7273226878755706,0.8603741223133409,7.129228305541568,1,0,0.0,0,0.0,0,0.0
U:CB,CHUBB,5,2011,23.27,50.82,43.74,16500.0,86893000.0,23625341.0,16884000.0,43.84,5.37,62.24,6.09,14.42,21.58,22801000.0,4920000.0,2.06,7.14,1140500.0,-612000.0,3669000.0,2104184.0,1.52,0.93,16.71,5.93,13.02,10.60172826344468,1.399273927979152,18.280188034632072,5.146470030798389,16.641876985884526,16.977830465102347,1.016529996662562,0.01312533805945243,0.7457317073170732,6.4498933901919075,0,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2012,21.5,57.69,35.83,17000.0,92092000.0,27157658.0,17973000.0,42.66,7.82,70.12,9.28,17.84,20.36,24898000.0,5070000.0,3.21,10.99,1140500.0,-453000.0,3669000.0,2104184.0,1.52,0.95,15.55,5.83,11.76,16.44774495075947,1.5110253157514049,18.338298635346398,5.123908084348745,16.70438118973417,17.11716962718714,1.029455957086392,0.012384354775659124,0.7236686390532544,6.4498933901919075,0,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2013,22.73,55.95,32.14,20000.0,93894000.0,35178866.0,19283000.0,40.41,10.24,79.8,11.67,22.82,21.76,27651000.0,6017000.0,4.23,14.3,1140500.0,-616000.0,4116000.0,2104184.0,1.52,0.98,17.27,6.47,12.5,20.596982834621173,1.8243461079707515,18.357677044373364,4.869263081470725,16.774734436701742,17.37595606253016,1.0867346795322386,0.012146676038937525,0.6840618248296493,7.288710844043833,0,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2014,25.54,53.69,30.51,21000.0,97953000.0,37756425.0,19239000.0,39.12,9.65,103.53,8.59,18.76,22.42,27736000.0,6218000.0,3.16,10.3,1140500.0,-295000.0,3666000.0,2104184.0,1.52,1.27,17.37,6.36,11.02,16.08875097458288,1.9624941525027289,18.399998329757164,5.091376890690785,16.77245002679911,17.446666217852652,1.1053099445652508,0.011643339152450666,0.5895786426503699,-0.22818026240730704,0,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2015,27.7,45.09,34.88,22000.0,102048000.0,37925238.0,19099000.0,38.0,8.19,114.88,7.96,19.17,39.49,28261000.0,11160000.0,3.03,10.12,1140500.0,-318000.0,9756000.0,2104184.0,1.52,1.35,27.7,7.15,25.09,16.1896141159223,1.985718519294204,18.44095384879192,5.343106968951254,16.76514653562529,17.451127358723017,1.097819045939166,0.011176113201630606,0.8741935483870967,-0.7276885493008978,0,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2016,49.44,53.23,45.91,31000.0,159786000.0,61563787.0,31572000.0,49.31,8.19,116.85,8.76,18.71,31.39,47217000.0,14821000.0,3.46,10.96,1200000.0,988000.0,12918000.0,2104184.0,1.52,0.8,23.49,9.48,21.11,17.511071835803875,1.9499489104269605,18.889345977946622,5.061003420752566,17.26778120981043,17.93558438226182,1.0836042394202245,0.007510044684765875,0.8716011065380204,65.30708414053092,1,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2017,49.4,56.63,41.9,31000.0,167022000.0,67779942.0,32288000.0,49.13,8.19,132.12,6.62,13.0,28.73,49722000.0,14285000.0,2.6,7.97,1300000.0,699000.0,11864000.0,2104184.0,1.52,1.24,21.82,8.89,18.82,13.44949207135778,2.0992301164519325,18.93363609823148,5.172881565906838,17.290206202135472,18.031776868433166,1.103932068829256,0.007783405778879429,0.8305215260763038,2.267832256429747,1,0,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2018,47.34,63.22,42.4,32700.0,167771000.0,59319892.0,32766000.0,51.46,8.19,146.13,6.87,15.14,28.16,50857000.0,14322000.0,2.67,7.88,1700000.0,304000.0,12395000.0,2104184.0,1.52,1.33,22.16,9.58,19.77,13.671139901117012,1.8104099371299518,18.938110512270036,5.1202771165232255,17.304901950362346,17.8984552545985,1.048631122184406,0.010132859671814556,0.8654517525485267,1.4804261645193328,1,1,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2019,42.41,61.97,42.09,33000.0,176943000.0,70353894.0,34244000.0,50.08,8.19,129.18,7.16,15.37,31.41,52788000.0,16582000.0,2.84,8.59,2451000.0,804000.0,13867000.0,2104184.0,1.52,1.13,23.06,8.35,20.04,14.674632636374255,2.0544882023128137,18.991338204775747,5.167124167737414,17.349021924844514,18.069048691805182,1.0947304725250504,0.013851918414404639,0.8362682426727777,4.510773362631992,1,1,1.0,0,0.0,0,0.0
U:CB,CHUBB,5,2020,29.56133333333333,55.452666666666666,37.48266666666667,31000.0,190774000.0,69376766.0,35994000.0,43.64066666666666,8.19,155.66,5.32,10.17,30.42,54768000.0,16661000.0,2.14,6.57,2473000.0,892000.0,15256000.0,2104184.0,1.52,1.29,21.89,9.55,20.42,11.34234483525032,1.927453631160749,19.06660003934927,5.300161137967439,17.398862815863286,18.055062585562734,1.0719006049042323,0.012962982377053477,0.9156713282516056,5.110384300899429,1,0,1.0,0,0.0,0,0.0
U:CHD,CHURCH & DWIGHT CO.,1,2011,38.59,71.24,47.68,3500.0,3117600.0,6511059.0,2749300.0,51.35,1.0,17.3325,14.0,17.78,12.36,2040600.0,252300.0,10.4,15.83,506000.0,292300.0,249700.0,383600.0,1.97,2.42,11.0,8.46,10.9,11.793198268650201,2.3682606481649873,14.952574033006636,1.1339613719855963,14.826856891786015,15.689012673766024,2.340184436746215,0.16230433666923275,0.9896948077685296,6.277961662968745,0,1,1.0,0,1.0,0,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2012,35.28,60.9,54.43,4400.0,4098100.0,7434505.0,2921900.0,51.25,1.16,22.88,13.65,18.6,43.83,2060900.0,903200.0,9.95,17.06,586000.0,470000.0,649400.0,725600.0,1.29,3.18,30.47,7.97,23.96,13.955335569321331,2.5444077483829015,15.226034009630643,1.4025462883740032,14.887744647572317,15.821642558659374,2.196555720943852,0.14299309436080135,0.7189991142604074,6.277961662968745,0,1,1.0,0,1.0,0,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2013,34.58,58.87,59.79,4200.0,4259700.0,9210576.0,3194300.0,53.15,1.36,26.785,13.35,19.48,39.78,2299900.0,914800.0,9.87,18.09,594100.0,476000.0,755300.0,651200.0,1.71,3.25,28.46,20.99,24.72,13.161956923269575,2.8834411295119433,15.264709293230558,1.3335316031681432,14.976878529457773,16.035862946992513,2.5105937037819563,0.13946991572176445,0.8256449497157848,9.322700982237574,0,1,1.0,0,1.0,0,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2014,41.95,65.58,55.1,4200.0,4381300.0,10509440.0,3297600.0,54.42,1.44,33.14,13.25,19.59,57.15,2101900.0,1201200.0,9.99,18.81,616200.0,484100.0,798800.0,905300.0,1.14,4.38,36.37,19.65,27.54,13.273043122270742,3.18699660359049,15.292856041968106,1.3286329451722465,15.008705489118332,16.167784458845556,2.808467806358843,0.14064318809485768,0.665001665001665,3.2338853582944527,0,1,1.0,1,1.0,0,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2015,38.44,69.02,57.19,4400.0,4256900.0,11030499.0,3394800.0,55.41,1.52,39.405,13.52,19.92,56.87,2023200.0,1150600.0,9.99,19.9,609600.0,484800.0,787600.0,872700.0,1.04,5.22,36.25,28.24,28.02,12.526932661717922,3.2492338282078475,15.264051753813213,1.2539472133851772,15.03775540707766,16.21617463046023,3.002043505837581,0.14320280015974066,0.6845124282982792,2.9475982532751077,0,1,1.0,1,1.0,1,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2016,39.04,64.72,59.59,4500.0,4354100.0,11222622.0,3493100.0,55.89,1.74,42.44,14.98,20.73,61.54,1977900.0,1217200.0,11.08,22.94,588600.0,512200.0,784700.0,1001900.0,0.76,5.63,38.1,26.82,28.4,13.81106409779279,3.2127972288225357,15.286628487899195,1.2464859294036816,15.06630015206512,16.23344212059718,3.0055859994028618,0.13518293103052295,0.6446763062767006,2.8956050430069435,1,1,1.0,1,1.0,1,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2017,43.63,71.93,56.04,4700.0,6014800.0,12423592.0,3776200.0,57.23,1.74,44.19,19.73,19.4,111.19,2218000.0,2466300.0,15.0,35.43,607700.0,561200.0,2189400.0,935000.0,1.07,5.15,52.65,28.49,49.68,23.89227265505005,3.2899719294528893,15.609733656630302,1.5928181770033367,15.144228770946569,16.335107803606263,2.603443506018488,0.10103411584757598,0.8877265539472083,8.10454896796542,1,1,1.0,1,1.0,1,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2018,43.79,70.86,52.23,4700.0,6069200.0,16235196.0,4145900.0,55.42,2.22,50.17,13.53,19.1,89.31,2453800.0,2191600.0,10.45,24.34,598200.0,576400.0,1587300.0,1326300.0,0.81,5.11,47.18,39.62,39.28,15.297797824356591,3.915964205600714,15.618737358633224,1.4639040980245543,15.237630452053597,16.602692036128687,3.1757391418967904,0.09856323732946681,0.7242653768935937,9.790265346115135,1,1,1.0,1,1.0,1,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2019,52.88,68.69,58.21,4800.0,6657400.0,17262547.0,4357700.0,60.49,2.43,65.76,14.38,19.46,77.33,2667800.0,2063100.0,10.59,24.05,723700.0,579600.0,1810200.0,1092300.0,0.88,6.07,43.61,31.99,40.42,16.178687380957843,3.9613894944580856,15.711239575904015,1.5277325194483329,15.28745495320026,16.664049799360715,3.1051982756030885,0.10870610148105868,0.877417478551694,5.108661569261197,1,1,1.0,1,1.0,1,1.0
U:CHD,CHURCH & DWIGHT CO.,1,2020,40.29,64.9575,48.839166666666664,5100.0,7414500.0,21402763.0,4895800.0,68.87,3.1,70.34,16.82,20.97,71.72,3020400.0,2166300.0,11.85,27.63,794400.0,707300.0,1812500.0,1388600.0,0.8,5.71,41.77,37.17,37.5,17.946367294415623,4.371657951713714,15.818948100397261,1.5144613750561706,15.403888252666725,16.879030583807356,3.3838509676984287,0.10714141209791625,0.8366800535475234,12.348257108107497,1,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2011,61.0,60.64,44.2,31400.0,50415000.0,11992386.0,22024000.0,53.41,5.49,37.82,12.71,9.97,66.79,7627000.0,5094000.0,3.06,19.28,1024000.0,-632000.0,4990000.0,2104184.0,1.52,1.34,37.91,7.0,37.42,7.004626770795496,0.5445144387940428,17.735799307809454,2.2890937159462403,16.90764332580458,16.29978250637196,1.0991249826440543,0.020311415253396806,0.9795838241067923,32.264802034144566,0,1,1.0,0,1.0,0,1.0
U:CI,CIGNA,5,2012,70.12,57.89,57.38,35800.0,53360000.0,19574112.0,29130000.0,59.92,5.24,42.0,12.77,9.73,58.22,8910000.0,5187000.0,3.48,20.05,1120000.0,-374000.0,4986000.0,2104184.0,1.52,1.35,34.42,9.98,33.53,6.374624098867147,0.671957157569516,17.792571959571642,1.8317885341572262,17.187279128935618,16.78971843482749,1.2068611694152924,0.020989505247376312,0.9612492770387507,32.264802034144566,0,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2013,78.95,57.94,55.92,36500.0,54244000.0,24103014.0,32391000.0,60.92,5.3,53.46,10.66,9.21,51.88,10113000.0,5247000.0,3.07,15.52,1464000.0,-92000.0,5014000.0,2104184.0,1.52,1.51,32.95,9.87,31.95,5.14121453490167,0.744126887098268,17.809002945189974,1.6746627149516842,17.293391164397388,16.997847452881917,1.259605007005383,0.026989160091438685,0.9555936725748047,11.194644696189492,0,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2014,80.29,41.28,53.83,37200.0,55603000.0,26682093.0,34950000.0,54.08,7.44,87.48,14.23,9.56,47.82,10774000.0,5152000.0,4.14,20.13,1502000.0,-293000.0,5005000.0,2104184.0,1.52,2.24,32.14,9.49,31.51,6.586449785407725,0.7634361373390558,17.833747714599724,1.5909298998569386,17.36942902664409,17.099503224210654,1.2913708432998219,0.027012930956962753,0.9714673913043478,7.900342687783635,0,1,1.0,1,1.0,0,1.0
U:CI,CIGNA,5,2015,80.86,52.47,71.66,39300.0,56709000.0,37540084.0,37988000.0,66.23,8.14,102.91,13.46,9.05,45.06,12035000.0,5423000.0,4.02,18.36,3068000.0,-379000.0,5020000.0,2104184.0,1.52,2.26,30.92,10.47,29.3,6.001110350637043,0.988209013372644,17.853443486260414,1.492813520058966,17.45278087834498,17.440919826733346,1.4564369676770883,0.05410076002045531,0.9256868891757329,8.692417739628034,0,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2016,80.66,68.1,72.92,41000.0,59056000.0,34263756.0,39703000.0,72.47,7.35,146.33,11.17,7.59,37.66,13361000.0,5032000.0,3.51,14.7,1536000.0,-304000.0,4756000.0,2104184.0,1.52,2.82,26.74,8.86,25.65,5.220929400800947,0.8630016875299096,17.89399670425192,1.4874442737324636,17.496937309553026,17.349598677075242,1.3590957057707937,0.026009211595773504,0.9451510333863276,4.514583552700846,1,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2017,83.56,73.04,73.59,46000.0,61720000.0,49547258.0,41643000.0,62.67,9.14,133.39,12.59,8.45,40.57,13407000.0,5439000.0,3.97,16.71,1563000.0,-33000.0,5199000.0,2104184.0,1.52,2.55,28.29,7.82,27.39,5.88402372547607,1.1898100040823187,17.938118585459232,1.4821218452080782,17.544643845225355,17.718437479166685,1.5860864873622813,0.02532404406999352,0.9558742415885273,4.886280633705264,1,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2018,84.16,45.75,72.65,73800.0,153226000.0,72345086.0,48569000.0,64.71,12.12,203.09,6.68,8.4,103.53,41028000.0,42478000.0,3.19,9.69,4562000.0,9453000.0,39523000.0,2104184.0,1.52,1.22,50.84,8.41,49.04,10.063846074656674,1.4895321295476538,18.84742451366491,3.154810681710556,17.698496025269126,18.096958088900973,1.1426917494420008,0.02977301502355997,0.9304345778991477,16.631846889032964,1,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2019,84.82,46.15,82.68,73700.0,155774000.0,76178864.0,153743000.0,69.44,11.42,189.92,7.73,5.9,82.51,45338000.0,37407000.0,4.16,11.82,4953000.0,9387000.0,31893000.0,2104184.0,1.52,1.6,45.19,26.23,41.27,4.214955087386093,0.49549484529376947,18.86391679685863,1.0132103575447338,18.850792935159166,18.14859460685314,1.1377242928858475,0.03179606352793149,0.8525944341968081,216.5455331590109,1,1,1.0,1,1.0,1,1.0
U:CI,CIGNA,5,2020,60.33357142857143,56.834999999999994,57.72785714285715,73700.0,155451000.0,73856227.0,160346000.0,56.95714285714286,14.26,204.49,11.56,5.35,65.42,50321000.0,32919000.0,6.17,17.68,4757000.0,8939000.0,29545000.0,2104184.0,1.52,1.52,39.52,23.58,36.96,5.981643882603869,0.4606053596597358,18.86184112738498,0.96947226622429,18.89284453836043,18.11763088295366,1.093895999382442,0.03060128271931348,0.8975059995747137,4.294829683302659,1,1,1.0,1,1.0,1,1.0
@CINF,CINCINNATI FINL.,5,2011,0.1,58.79,27.66,4067.0,15668000.0,4934520.0,3860000.0,36.41,0.97,32.3,3.39,7.44,22.58,4097000.0,925000.0,1.31,3.99,227000.0,314000.0,807000.0,2104184.0,1.52,1.28,15.47,5.46,13.77,5.317378238341969,1.2783730569948186,16.56713097376786,4.059067357512953,15.166177741441013,15.411765961681537,1.0334133265254022,0.014488128669900433,0.8724324324324324,7.357512953367884,0,0,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2012,13.41,75.5,26.88,4057.0,16548000.0,6383080.0,4144000.0,44.57,2.23,30.46,7.39,15.76,21.86,4258000.0,931000.0,2.83,10.1,217000.0,453000.0,810000.0,2104184.0,1.52,1.16,14.58,5.85,12.93,11.300878378378378,1.540318532818533,16.621775806563438,3.9932432432432434,15.237172062921456,15.66916129745121,1.1010442349528644,0.01311336717428088,0.8700322234156821,7.357512953367884,0,0,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2013,14.29,77.28,28.96,4163.0,17662000.0,8542018.0,4531000.0,46.37,3.56,39.16,8.24,16.95,20.67,4543000.0,939000.0,3.23,11.75,210000.0,673000.0,816000.0,2104184.0,1.52,1.4,13.4,5.49,11.85,12.590655484440521,1.8852390200838667,16.686925997010885,3.898035753696756,15.326453223649276,15.960507837616168,1.188314913373344,0.011889933189899218,0.8690095846645367,9.338803088803083,0,0,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2014,26.02,71.58,29.08,4305.0,18753000.0,8484571.0,4945000.0,45.71,2.91,52.37,7.74,15.65,18.27,4796000.0,876000.0,3.07,11.24,194000.0,840000.0,809000.0,2104184.0,1.52,1.79,11.76,5.23,10.96,11.642408493427705,1.7157878665318504,16.74686429758206,3.7923154701718906,15.41388752303895,15.953759895560841,1.1518994827494267,0.010345011464832294,0.9235159817351598,9.137055837563457,0,0,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2015,22.16,73.59,38.76,4493.0,18888000.0,9697963.0,5142000.0,50.48,3.9,51.83,9.07,18.16,16.93,5055000.0,856000.0,3.55,12.87,185000.0,638000.0,808000.0,2104184.0,1.52,1.68,11.75,4.63,11.17,13.040140023337223,1.8860293660054455,16.754037357747485,3.673278879813302,15.452952666807972,16.087426421420524,1.2120374311732316,0.009794578568403219,0.9439252336448598,3.9838220424671444,0,1,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2016,23.07,64.42,45.06,4754.0,20386000.0,12453300.0,5449000.0,49.82,3.89,59.17,8.24,15.87,15.83,5343000.0,846000.0,3.19,11.37,183000.0,865000.0,814000.0,2104184.0,1.52,1.81,10.7,4.42,10.34,11.934545788218022,2.285428518994311,16.830358948710494,3.741236924206276,15.510942663565235,16.337496205993695,1.3063523987049936,0.008976748749141568,0.9621749408983451,5.970439517697401,1,0,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2017,21.07,68.0,45.36,4925.0,21843000.0,12287583.0,5732000.0,51.17,3.03,75.75,12.7,13.66,15.65,5436000.0,851000.0,5.11,19.39,185000.0,745000.0,815000.0,2104184.0,1.52,2.3,9.36,4.06,9.0,19.472737264480113,2.1436816120027915,16.89939106204496,3.810711793440335,15.5615750679302,16.32409979824689,1.279567046651101,0.008469532573364465,0.9576968272620446,5.193613507065509,1,1,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2018,19.44,66.94,41.99,4999.0,21935000.0,12603976.0,5407000.0,48.77,5.37,74.97,3.7,5.62,11.11,7796000.0,866000.0,1.5,4.34,195000.0,627000.0,818000.0,2104184.0,1.52,1.58,9.96,3.97,9.46,6.085167375624191,2.3310479008692435,16.903594092582452,4.056778250416127,15.503204968364141,16.34952287770008,1.190607522224755,0.00888990198313198,0.9445727482678984,-5.6699232379623155,1,0,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2019,19.81,66.26,48.76,5148.0,25408000.0,17128935.0,7924000.0,51.84,5.53,77.42,21.04,31.78,9.42,9397000.0,885000.0,8.64,23.23,207000.0,1079000.0,832000.0,2104184.0,1.52,1.34,8.23,3.76,7.78,27.703826350328118,2.161652574457345,17.050574643028998,3.2064613831398283,15.885406686800579,16.656279696738846,1.2618441042191435,0.008147040302267003,0.9401129943502825,46.55076752358054,1,1,1.0,0,0.0,0,0.0
@CINF,CINCINNATI FINL.,5,2020,10.756,55.15933333333333,36.578,5266.0,27542000.0,14057833.0,7536000.0,40.55266666666667,4.82,105.15,11.22,20.61,9.01,9978000.0,899000.0,4.75,12.55,213000.0,1299000.0,830000.0,2104184.0,1.52,1.72,7.69,4.11,7.14,17.359938959660298,1.8654236995753715,17.131222670269207,3.654723991507431,15.835202095238335,16.458690307290478,1.100966995860867,0.0077336431631689784,0.9232480533926585,-4.896516910651183,1,0,1.0,0,0.0,0,0.0
@CTAS,CINTAS,1,2011,53.12,83.14,78.97,30000.0,4351940.0,4789295.0,3810384.0,74.27,1.8,27.98,8.05,11.56,55.85,2302649.0,1286125.0,6.69,10.17,946218.0,196321.0,1284790.0,434139.0,3.92,1.77,35.84,20.24,35.81,7.640825334139552,1.2569061280962759,15.28613228065817,1.1421263578683933,15.15324052942575,15.381893776926427,1.5262767869042313,0.2174244130204001,0.9989619982505589,7.6531919092668765,0,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2012,51.93,77.41,76.52,30000.0,4160906.0,5174658.0,4102000.0,71.02,2.36,34.81,9.74,13.16,60.06,2139135.0,1284802.0,8.03,13.32,944305.0,204581.0,1059166.0,670891.0,2.3,2.11,37.52,31.15,33.12,8.145313305704533,1.2614963432471964,15.24124339698652,1.0143603120429059,15.226985217614462,15.459283807975346,1.6803667278232193,0.22694696779980128,0.824380721698752,7.6531919092668765,0,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2013,54.26,75.97,78.23,32000.0,4345632.0,7286755.0,4316471.0,71.84,2.44,40.9,10.27,13.09,59.47,2201492.0,1309166.0,8.37,14.45,986703.0,210483.0,1300979.0,556256.0,2.92,2.29,37.29,31.54,37.14,8.42654562952004,1.6881278711243513,15.284681760649597,1.006755750241343,15.27794872822903,15.801568874569432,2.121765487735731,0.22705627167693906,0.9937464003800893,5.228449536811319,0,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2014,48.4,78.33,77.34,33000.0,4462452.0,9180444.0,4551812.0,70.87,3.52,59.59,11.81,13.44,59.33,2192858.0,1300980.0,9.4,16.88,855702.0,246044.0,1300477.0,630131.0,2.87,3.26,37.24,30.36,37.23,9.21546162275595,2.0168767954388276,15.31120894870966,0.9803682577399946,15.331035953408174,16.032586127440148,2.510725941702006,0.191756012165509,0.9996133683838337,5.452162194533461,0,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2015,57.56,83.72,77.44,32000.0,4192460.0,10170554.0,4476886.0,74.81,3.56,78.44,14.31,15.56,67.27,1932455.0,1300000.0,11.12,21.29,871421.0,226938.0,1300000.0,621058.0,2.79,4.76,40.22,28.53,40.22,10.413522971100894,2.27179204473824,15.248798231787237,0.9364678930846129,15.314438273418894,16.13500724048406,2.9108497159185776,0.20785433850293145,1.0,-1.6460697410174197,0,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2016,60.92,68.87,65.0,35000.0,4104393.0,12042910.0,4905458.0,65.26,4.72,91.05,27.04,15.94,70.55,1842659.0,1300000.0,20.77,43.43,994237.0,259475.0,1050000.0,815555.0,1.95,5.34,41.37,31.53,36.3,17.378243297567728,2.4550021628969203,15.227568421481942,0.8366992439849653,15.405859020730563,16.303986662993733,3.421984444472057,0.24223728088416485,0.8076923076923077,9.572993370838567,1,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2017,58.61,67.19,64.32,42000.0,6844057.0,16424580.0,5323381.0,63.88,5.09,115.56,12.34,16.02,136.07,2302793.0,3133524.0,9.66,22.8,1323501.0,469328.0,2770624.0,1130852.0,1.73,5.27,57.64,29.0,54.61,12.419473755494863,3.085366236232199,15.738891242422428,1.2856598090574392,15.487619185772289,16.614289551231753,2.9947903706821846,0.1933795992640038,0.8841878983534194,8.519551079634159,1,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2018,48.62,55.67,59.89,41000.0,6958214.0,17861769.0,6476632.0,55.72,6.02,155.83,16.55,15.31,84.05,3016526.0,2535309.0,13.17,31.24,1382730.0,352581.0,2535309.0,775857.0,2.55,5.5,45.67,41.47,45.67,14.149279807776633,2.757879249585278,15.755433390185427,1.0743568570825084,15.68371118012358,16.698173176659978,3.0828134920828822,0.19871909659576437,1.0,21.663882408567027,1,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2019,48.06,77.44,51.66,45000.0,7436662.0,27791767.0,6892303.0,59.09,8.47,167.99,16.76,16.66,94.91,3002721.0,2849771.0,13.28,29.09,1430685.0,438179.0,2537507.0,1127733.0,1.98,5.85,48.69,27.00375,45.8,14.328863858713119,4.03229036796554,15.821932650219118,1.078980712252494,15.74591583967982,17.14025038372034,4.274435089291405,0.19238268459693342,0.8904248797534959,6.418011707319482,1,1,1.0,1,1.0,1,1.0
@CTAS,CINTAS,1,2020,47.48,74.32,49.99,40000.0,7669885.0,36553196.0,7085120.0,57.41,8.91,269.0801,16.36,16.89,78.5,3235202.0,2539705.0,12.59,27.83,1563032.0,388579.0,2539705.0,885195.0,2.61,8.63,43.98,37.55,43.98,13.629106091357663,5.159149880312542,15.85281217974994,1.0825342407750327,15.773507368154734,17.41427918219771,5.293338817987492,0.20378819239141135,1.0,2.7975699849527746,1,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2011,69.67,80.77,90.83,71825.0,85231000.0,98264800.0,43218000.0,82.23,1.15,20.49,11.16,19.55,35.62,47226000.0,16822000.0,8.4,14.19,3916000.0,-1600000.0,16234000.0,17506000.0,3.27,2.4,26.25,19.55,25.57,16.565792031098155,2.273700772826137,18.26087577538753,1.9721180989402565,17.581767633099556,18.40317643350148,1.6176015768910372,0.045945723973671554,0.9650457733919867,6.578277569531221,0,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2012,67.54,75.48,93.52,66639.0,89489000.0,104102521.0,46061000.0,80.71,1.55,18.08,12.8,22.5,31.84,51286000.0,16328000.0,9.65,16.32,3402000.0,-2137000.0,16297000.0,17731000.0,3.49,1.9,24.14,19.81,24.11,18.74837389548642,2.260101191897701,18.30962627066371,1.9428366731074012,17.645477162933123,18.460886750390912,1.614081294907754,0.03801584552291343,0.9981014208721215,6.578277569531221,0,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2013,64.81,81.63,94.54,75049.0,99652000.0,120875270.0,48607000.0,82.98,1.83,19.6494,14.5,23.25,27.42,59120000.0,16211000.0,10.96,18.08,3322000.0,-1539000.0,12928000.0,22192000.0,2.95,1.76,21.52,18.02,17.94,22.469724936737506,2.4867872940111506,18.417194674667535,2.0501573847388235,17.69927811142079,18.610269745447752,1.6351530325532855,0.033336009312407176,0.7974831904262538,5.527452725733273,0,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2014,65.8,87.68,94.36,74042.0,103434000.0,142051205.0,47142000.0,85.42,1.48,22.43,10.75,20.71,36.91,56654000.0,20909000.0,8.09,13.57,3252000.0,-1700000.0,20401000.0,19809000.0,3.39,2.12,26.96,16.35,26.47,17.750224004072802,3.0132621653727036,18.454444286105172,2.1940944380806924,17.668674881386014,18.771698149157036,1.842055852040915,0.031440338766749815,0.9757042421923574,-3.0139691813936276,0,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2015,67.55,88.72,90.97,71833.0,111833000.0,138083175.0,49161000.0,84.87,1.86,27.815,11.5,22.89,42.47,59698000.0,25354000.0,8.69,15.44,3332000.0,-1648000.0,21457000.0,23623000.0,3.23,2.38,29.81,20.48,26.44,19.768287260226604,2.8087950814670166,18.53251724507753,2.274831675515144,17.71061118419647,18.743366778951607,1.7156490034247494,0.02979442561676786,0.8462964423759565,4.282805141911661,0,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2016,70.19,90.48,91.99,73700.0,117353000.0,151976380.0,49247000.0,86.75,2.09,27.155,12.61,26.32,45.05,63586000.0,28643000.0,9.88,17.42,3506000.0,-4021000.0,24483000.0,24911000.0,3.16,2.17,31.06,22.34,27.8,23.54351818384876,3.086002802201149,18.580697044485028,2.382947184600077,17.712359010021473,18.839235671998697,1.7874649987644116,0.02987567424778233,0.8547638166393186,0.1749354162852601,1,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2017,72.86,90.8,92.12,72900.0,125579000.0,190848900.0,48005000.0,87.5,1.92,30.22,10.59,26.54,50.98,66137000.0,33717000.0,8.37,14.81,3322000.0,-3968000.0,25725000.0,27583000.0,3.03,2.29,33.77,28.46,28.0,21.895557337777312,3.9756046245182795,18.64844560056709,2.6159566711800855,17.68681573011386,19.066992573450143,2.024692822844584,0.026453467538362307,0.7629682356081502,-2.5219810343777294,1,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2018,73.79,91.31,93.07,74200.0,105565000.0,199924620.0,49330000.0,88.1,2.44,38.3,0.95,25.76,59.18,43204000.0,25569000.0,0.69,0.2,3006000.0,-3078000.0,20331000.0,27035000.0,2.29,4.38,37.18,28.39,32.0,1.4765832150821,4.05279991891344,18.47483743490432,2.139975674032029,17.71404297320992,19.113450953467655,2.5137462227063896,0.028475346942641973,0.795142555438226,2.7601291532131977,1,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2019,72.19,91.08,94.15,75900.0,93728000.0,203830000.0,51904000.0,88.09,2.72,43.33,19.38,27.94,73.47,33571000.0,24666000.0,12.35,30.27,2789000.0,-3970000.0,14475000.0,31712000.0,1.51,5.8,42.35,25.19,30.13,22.30157213316893,3.9270576448828605,18.355907528609595,1.8057953144266339,17.764906416457222,19.132796871059913,2.858878883578013,0.029756316148856266,0.5868401848698613,5.217920129738496,1,1,1.0,1,1.0,1,1.0
@CSCO,CISCO SYSTEMS,1,2020,68.64466666666667,83.58733333333333,88.57666666666667,77500.0,90863000.0,189605750.0,49301000.0,88.42,2.46,47.96,21.09,28.59,38.46,37920000.0,14583000.0,12.65,31.37,3374000.0,-3909000.0,11578000.0,25331000.0,1.72,5.37,27.78,20.89,23.39,23.314272529968967,3.8458804081053124,18.324863435580085,1.8430254964402344,17.713454922782862,19.06045747432956,2.712410442094142,0.03713282634295588,0.7939381471576493,-5.015027743526512,1,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2011,89.49,71.04,75.03,266000.0,1818846000.0,76927236.0,103310000.0,75.77,3.72,49.0,2.42,16.34,306.2,177494000.0,543483000.0,0.98,6.37,2950000.0,-55032000.0,239598000.0,2104184.0,1.52,0.8,75.16,31.97,57.16,17.253596747652697,0.7446252637692382,21.321468070996232,17.605710966992547,18.453244734825628,18.158370546023253,0.9749650250763396,0.0016219075171839726,0.44085647573153164,-4.8591617462007575,0,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2012,88.72,64.82,73.87,259000.0,1864660000.0,119822647.0,98290000.0,72.8,2.44,26.31,1.92,15.9,254.62,186487000.0,474825000.0,0.72,4.04,2950000.0,-23330333.333333332,196812000.0,2104184.0,1.52,0.41,71.31,30.48,50.75,13.659123003357411,1.2190726116593753,21.34634456779247,18.97100417132974,18.403432850542814,18.60152326584658,0.9767603639984411,0.001582057855051323,0.4144937608592639,-4.8591617462007575,0,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2013,89.95,79.51,72.88,251000.0,1824601000.0,157853848.0,93078000.0,77.72,3.95,39.56,2.64,21.52,244.72,197601000.0,483572000.0,0.87625,6.88,2950000.0,-52799000.0,204603000.0,2104184.0,1.52,0.61,70.11,26.81,49.81,17.177062530888072,1.6959308107178925,21.32462716994083,19.602924428973548,18.348948409274524,18.877180150244794,1.0071532614527778,0.0016167918355848758,0.42310762409734226,-5.30267575541764,0,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2014,70.07,67.4,81.7,241000.0,1789547000.0,163624180.0,90996000.0,74.96,2.91,52.11,1.63,16.25,227.35,200066000.0,454853000.0,0.61,3.37,2950000.0,-49507000.0,217910000.0,2104184.0,1.52,0.79,68.2,24.93,50.68,11.996391819420634,1.7981469515143522,21.305228352145097,19.666216097410874,18.326326107471072,18.913082770722653,1.0073008308806641,0.0016484618733120728,0.4790778559226827,-2.2368336234126263,0,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2015,68.67,82.02,82.23,231000.0,1680018000.0,152832174.0,88540000.0,80.23,4.44,54.11,3.22,28.34,179.8,205139000.0,368850000.0,1.17,8.02,2950000.0,-47849000.0,172395000.0,2104184.0,1.52,0.8,62.31,23.22,43.59,22.20037339055794,1.7261370454032077,21.242070344589894,18.974678111587984,18.29896498526827,18.84485097535868,0.9973465605725653,0.0017559335673784447,0.4673851159007727,-2.699019737131303,0,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2016,68.12,85.39,82.33,219000.0,1742387000.0,164763248.0,83006000.0,81.38,4.6,51.75,2.99,26.62,183.95,205867000.0,378700000.0,1.05,6.64,2950000.0,-46668000.0,186011000.0,2104184.0,1.52,0.75,62.61,21.43,45.13,22.040651880586946,1.9849558827072742,21.278521849141768,20.991097029130426,18.234423452304764,18.920020140860544,1.0031934627611432,0.0016930796659984262,0.4911829944547135,-6.250282358256154,1,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2017,94.65,84.62,88.2,209000.0,1815668000.0,191226895.0,87430000.0,87.83,5.18,59.43,-0.41,25.42,241.03,181487000.0,437438000.0,-0.14,-4.16,2950000.0,-22481000.0,196536000.0,2104184.0,1.52,0.93,68.44,21.02,49.36,-2.9073947157726185,2.1871999885622784,21.319719281028753,20.767105112661557,18.286349031157073,19.068971212915233,1.0177460279081858,0.0016247463743371585,0.4492888135004275,5.32973519986506,1,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2018,93.22,81.19,84.48,204000.0,1889698000.0,123302410.0,97002000.0,84.52,6.38,74.41,3.87,24.05,248.72,177760000.0,442125000.0,1.34,9.28,2950000.0,-27685000.0,205087000.0,2104184.0,1.52,1.11,69.17,23.19,51.0,26.104568153233952,1.2711326570586174,21.359682864890654,19.481021009876084,18.390242154811798,18.63015051376675,0.9858323446391963,0.0015610960058168024,0.4638665535764772,10.948187121125464,1,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2019,93.12,85.01,84.03,200000.0,1922185000.0,168897315.0,103481000.0,85.53,7.5,52.06,4.08,23.13,262.55,175262000.0,460148000.0,1.38,10.29,3100000.0,-23094000.0,222678000.0,2104184.0,1.52,0.73,70.35,24.17,53.45,25.63383906224331,1.632157739101864,21.376728396764587,18.57524569727776,18.45489857893854,18.94480148467121,1.0087032803814409,0.0016127479925189302,0.4839269104722828,6.67924372693347,1,1,1.0,1,1.0,1,1.0
U:C,CITIGROUP,4,2020,93.8,87.35,81.01,210153.0,2229102000.0,128381621.0,89007000.0,85.5,5.11,79.89,2.24,21.01,278.24,179962000.0,500725000.0,0.73,5.56,2800000.0,-24840000.0,246696000.0,2104184.0,1.52,0.97,71.44,24.48,55.2,18.28220769152988,1.4423766782387901,21.524864650733853,25.044120125383397,18.304225576288925,18.67051780034554,0.9880039679655753,0.0012561112053194514,0.4926776174546907,-13.987108744600462,1,1,1.0,1,1.0,1,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2011,20.294999999999998,59.54833333333334,46.330000000000005,17825.5,129654000.0,16136981.0,5934000.0,47.35333333333333,2.347142857142857,33.166666666666664,1.84,13.11,44.86,23393000.0,10494000.0,0.5199999999999999,2.2,824444.4444444445,580111.1111111111,3242000.0,2104184.0,1.52,0.8183333333333334,30.97,9.065000000000001,12.17,11.361658240647115,2.7194103471520052,18.680379921767663,21.84934277047523,15.596209079832905,16.59662415250444,0.9395612159199785,0.006358804544745588,0.3089384410139127,-6.690259521402087,0,0,1.0,0,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2012,20.294999999999998,59.54833333333334,46.330000000000005,17825.5,127053000.0,16136981.0,5537000.0,47.35333333333333,2.347142857142857,33.166666666666664,2.31,18.62,19.88,24129000.0,4796000.0,0.5199999999999999,2.71,643000.0,446000.0,694000.0,2104184.0,1.52,0.8183333333333334,16.58,9.065000000000001,2.8,11.932013725844318,2.9143906447534764,18.660114880202556,22.946180242008307,15.526963395805105,16.59662415250444,0.9335866213312555,0.005060880105152967,0.14470391993327772,-6.690259521402087,0,0,1.0,0,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2013,20.294999999999998,59.54833333333334,46.330000000000005,19325.0,122154000.0,16136981.0,5141000.0,47.35333333333333,2.347142857142857,33.166666666666664,-12.03,19.41,44.0,19196000.0,8447000.0,-2.73,-15.82,592000.0,199000.0,1405000.0,2104184.0,1.52,0.8183333333333334,30.56,3.5,6.82,-64.8668391363548,3.138879789924139,18.62079310175487,23.760746936393698,15.452758171037642,16.59662415250444,0.9733285934148698,0.0048463415033482326,0.16633124186101575,-7.151887303594007,0,0,1.0,0,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2014,20.294999999999998,25.22,31.44,17695.0,132857000.0,13570689.0,5352000.0,24.68,1.46,33.166666666666664,3.14,25.58,78.74,19268000.0,15171000.0,0.77,4.5,595000.0,493000.0,4642000.0,2104184.0,1.52,0.8183333333333334,44.05,9.8,19.41,19.114329222720478,2.5356294843049327,18.704783919786866,24.82380418535127,15.492980880790201,16.423422804287767,0.9534062111894744,0.004478499439246709,0.3059785116340386,4.104259871620308,0,0,1.0,0,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2015,20.294999999999998,55.34,31.95,17400.0,138208000.0,13822412.0,5283000.0,35.89,1.49,24.86,2.88,23.91,68.65,19399000.0,13318000.0,0.72,4.31,595000.0,730000.0,9886000.0,2104184.0,1.52,0.7,40.4,11.23,33.48,18.835843270868825,2.616394472837403,18.744270354742564,26.160893431762258,15.480004676146454,16.441801890742415,0.9543688643204445,0.004305105348460292,0.7423036491965761,-1.289237668161436,0,0,1.0,0,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2016,20.294999999999998,65.39,42.02,17400.0,149520000.0,18240952.0,5775000.0,44.43,1.84,26.19,3.43,26.56,87.94,19500000.0,17149000.0,0.83,5.3,601000.0,714000.0,12790000.0,2104184.0,1.52,0.71,46.48,10.03,39.31,21.489454545454546,3.158606406926407,18.822940721111582,25.89090909090909,15.569048814372131,16.71917973423091,0.9868041198501872,0.004019529159978598,0.7458160825704123,9.312890403180019,1,0,1.0,0,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2017,39.29,59.28,55.35,17300.0,152336000.0,20604326.0,6461000.0,54.48,2.46,35.63,5.16,29.59,74.91,19270000.0,14436000.0,1.23,8.45,685000.0,571000.0,11765000.0,2104184.0,1.52,0.95,41.6,10.4,36.73,29.000662436155395,3.1890304906361244,18.84159916550761,23.57777433833772,15.681294662540303,16.841011611712897,1.0050108050624935,0.00449663900850751,0.8149764477694652,11.87878787878789,1,1,1.0,1,1.0,0,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2018,41.11,80.02,54.62,17900.0,160518000.0,13854417.0,7357000.0,61.8,3.24,41.98,5.67,29.67,86.31,19977000.0,17242000.0,1.32,8.62,791000.0,573000.0,14433000.0,2104184.0,1.52,1.03,45.3,9.97,40.94,28.80029359793394,1.8831612070137285,18.893916643778766,21.818404240859046,15.8111627989144,16.444114656721926,0.9582876499831795,0.004927796259609514,0.8370838649808607,13.867822318526546,1,1,1.0,1,1.0,1,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2019,41.37,72.04,62.6,18000.0,165733000.0,17589047.0,8068000.0,62.84,3.73,29.73,5.68,28.11,69.41,20631000.0,14321000.0,1.3,8.46,1460000.0,866000.0,11543000.0,2104184.0,1.52,0.67,39.21,7.69,34.21,26.7046232027764,2.180100024789291,18.925888617667624,20.54201784828954,15.90341617805624,16.682786936735514,0.9764201878925742,0.008809349978580005,0.806019132742127,9.664265325540299,1,1,1.0,1,1.0,1,1.0
U:CFG,CITIZENS FINANCIAL GROUP,4,2020,20.294999999999998,59.54833333333334,46.330000000000005,17584.0,183349000.0,15277024.0,7676000.0,47.35333333333333,2.21,40.61,3.73,30.02,41.48,20708000.0,8589000.0,0.72,4.6,1458000.0,629000.0,6985000.0,2104184.0,1.52,0.85,27.47,9.9,23.55,17.19792600312663,1.9902324127149558,19.026901998417102,23.88600833767587,15.853609136109728,16.541860558335696,0.9669484098631571,0.007952047734102722,0.8132495051810456,-4.858701041150226,1,0,1.0,0,1.0,0,1.0
@CTXS,CITRIX SYS.,1,2011,41.21,49.53,41.26,6936.0,4032062.0,11282626.0,2206392.0,45.09,1.43,54.1194,13.47,19.2,139.85117647058826,2730490.0,622646.9411764706,9.26,13.49,277429.0,-67479.0,475376.29411764705,1179130.0,1.16,4.67,23.647647058823534,7.776,20.568823529411766,16.92214897443428,5.113609005108793,15.209788465599244,1.827445893567417,14.606869160198793,16.23877457835858,3.1377684668539323,0.06880573761018556,0.763476478691824,17.210495687076467,0,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2012,37.44,59.13,45.06,8212.0,4753305.0,12227762.0,2586123.0,50.52,1.47,48.3539,12.05,15.45,139.85117647058826,3121777.0,622646.9411764706,8.03,12.05,303294.0,-23341.0,475376.29411764705,1342873.0,1.28,3.63,23.647647058823534,7.776,20.568823529411766,14.759173925602147,4.728221356834149,15.374350723535237,1.8380042248570543,14.765670400987922,16.31921949827711,2.9206270163601955,0.06380697220144721,0.763476478691824,17.210495687076467,0,1,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2013,36.47,59.72,38.56,9166.0,5096831.0,11593029.0,2918434.0,48.07,1.32,52.256,14.791875000000001,13.05,139.85117647058826,3319807.0,622646.9411764706,6.89,10.54,338996.0,-115418.0,475376.29411764705,1464061.0,1.07,3.7,23.647647058823534,7.776,20.568823529411766,12.032879821849662,3.9723457854452078,15.444129532013603,1.7464266795137393,14.886557729013584,16.26591452715894,2.6458540610822685,0.06651113211326803,0.763476478691824,12.849775513384332,0,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2014,35.82,50.09,53.4,10081.0,5383809.0,10257509.0,3142856.0,49.43,1.31,50.3687,7.96,10.27,59.48,2173645.0,1292953.0,5.16,9.16,367779.0,-128198.0,1292953.0,1590109.0,1.06,5.42,37.3,7.776,37.3,8.839238717904989,3.2637540504560185,15.498906674194519,1.7130307592839125,14.960642498630847,16.14352058070487,2.5253256569837452,0.06831204450232169,1.0,7.689808986600344,0,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2015,43.44,37.75,61.03,9500.0,5266242.0,11636256.0,3275594.0,47.77,1.39,50.8067,10.29,13.75,67.14,1973446.0,1324992.0,6.54,15.4,373817.0,-215196.0,1324992.0,1680969.0,1.0,5.2,40.17,25.98,40.17,10.514496814928835,3.5524109520288536,15.476827573166686,1.6077212255242865,15.002009784651007,16.269636299042737,2.87572200441985,0.0709836350095571,1.0,4.22348335399394,0,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2016,53.31,17.92,66.21,9600.0,6137831.0,13959064.0,3418265.0,42.04,2.38,60.2433,15.44,21.1,54.73,2608727.0,1427651.0,9.93,23.4,343820.0,-252396.0,79495.0,3098349.0,0.83,4.46,35.37,24.85,2.96,17.830291633328603,4.083669346876266,15.629981980384267,1.7955983517954284,15.044643670372041,16.451639604340034,2.8903637131748985,0.05601653092110226,0.055682376154956637,4.355576423695973,1,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2017,49.12,18.86,66.34,7500.0,5667814.0,12646216.0,2824686.0,41.93,2.94,71.1214,0.36,23.43,214.36,992461.0,2127474.0,0.22,-1.15,252932.0,-152362.0,2127474.0,1687079.0,1.55,14.04,68.19,28.16,68.19,0.44143635080146965,4.477034261507296,15.550314063446212,2.0065288672794073,14.853907765942532,16.35286859795459,3.083010663370393,0.04462602336632783,1.0,-17.36492050791849,1,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2018,50.06,29.59,67.25,8200.0,4999051.0,13466728.0,2973903.0,47.31,3.76,88.0,22.92,23.36,345.48,551519.0,1905380.0,11.98,74.57,243396.0,-136998.0,749935.0,2911140.0,0.72,24.04,77.55,7.776,57.62,20.138057959523227,4.5283010239405925,15.424758652384075,1.6809731184910872,14.905385789464944,16.415732608708343,3.6109369558342173,0.04868844106611435,0.3935881556434937,5.282604862982998,1,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2019,63.97,20.25,71.67,8400.0,4027112.0,14424430.0,3010564.0,46.56,4.45,102.46,35.57,18.99,88.69,837656.0,742926.0,15.91,98.16,438048.0,-361814.0,742926.0,1828587.0,0.83,16.48,47.0,37.65,47.0,21.282175672066764,4.791271668697294,15.208560051714034,1.337660318797408,14.91763799458776,16.48443385484634,4.46367024309232,0.10877472491452932,1.0,1.2327570872351812,1,0,1.0,0,0.0,0,0.0
@CTXS,CITRIX SYS.,1,2020,33.45399999999999,40.02733333333334,45.830000000000005,9000.0,4503843.0,15939982.0,3236700.0,41.39333333333333,4.63,110.9,32.44,19.83,1545.01,112143.0,1732622.0,13.02,106.22,395940.0,-386504.0,1732622.0,2152427.0,0.93,128.78,93.92,7.776,93.92,18.117229233478543,4.924763493681836,15.320441590290027,1.3914922606358329,14.990064850207542,16.584341102091077,4.600112836970561,0.08791159016866262,1.0,7.511416465486209,1,0,1.0,0,0.0,0,0.0
U:CLX,CLOROX,1,2011,57.79,83.78,49.2,8100.0,4163000.0,8723810.0,5231000.0,60.14,2.13,61.57,23.62,17.43,-3004.65,-86000.0,2584000.0,14.58,1727.7509090909089,1039000.0,140000.0,2125000.0,1365000.0,0.94,-98.52,103.44,61.13,104.22,11.60323838654177,1.667713630281017,15.241746526177112,0.7958325367998471,15.470113022352749,15.981566627066032,3.082587076627432,0.24957963007446554,0.8223684210526315,4.530682469891034,0,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2012,59.37,80.15,60.25,8400.0,4355000.0,9486536.0,5468000.0,65.08,4.13,66.56,24.48,16.35,-2015.56,-135000.0,2721000.0,14.61,1727.7509090909089,1081000.0,119000.0,1571000.0,2061000.0,0.67,-65.03,105.22,62.84,109.4,11.63616495976591,1.7349188002926115,15.28683516826874,0.7964520848573519,15.514423476825977,16.065384088145514,3.1819830080367395,0.24822043628013776,0.5773612642410878,4.530682469891034,0,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2013,61.06,87.42,53.16,8400.0,4311000.0,12092835.0,5623000.0,63.89,4.32,73.22,25.55,17.18,1624.66,146000.0,2372000.0,15.05,10400.0,1021000.0,119000.0,2170000.0,1134000.0,1.25,65.43,94.2,63.64,93.7,11.538422550240085,2.1506019918193133,15.276680453729272,0.7666725947003379,15.54237588727434,16.30812368641732,3.743640686615634,0.23683600092785898,0.9148397976391232,2.8346744696415405,0,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2014,59.93,91.31,53.55,8200.0,4258000.0,13421855.0,5591000.0,64.74,3.89,92.76,25.18,17.21,1501.95,154000.0,2313000.0,14.65,372.0,977000.0,103000.0,1595000.0,1638000.0,0.85,77.73,93.76,57.1,91.19,11.157163298157753,2.4006179574315865,15.264310124435562,0.7615811125022357,15.536668720008782,16.412394906482973,4.09179309534993,0.2294504462188821,0.6895806312148725,-0.5690912324382014,0,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2015,57.9,89.75,54.03,7700.0,4164000.0,16312153.0,5655000.0,64.07,5.0,104.21,27.15,17.65,1856.78,118000.0,2191000.0,15.39,426.47,918000.0,95000.0,1796000.0,1405000.0,1.02,114.28,94.89,53.59,93.83,11.33226525198939,2.884554022988506,15.241986708716997,0.7363395225464191,15.548050667532358,16.607420970790283,4.866271133525457,0.22046109510086456,0.8197170241898677,1.1446968341978225,0,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2016,60.56,79.97,65.82,8000.0,4518000.0,15525219.0,5761000.0,68.05,4.97,126.83,28.63,18.33,781.14,297000.0,2320000.0,16.25,312.29,906000.0,82000.0,1797000.0,1558000.0,0.95,55.13,88.65,54.38,85.82,12.743881270612741,2.694882659260545,15.323579976010086,0.7842388474223225,15.56662162871452,16.55797629196452,4.352416777335104,0.20053120849933598,0.7745689655172414,1.8744473916887605,1,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2017,57.27,69.91,61.98,8100.0,4573000.0,19189568.0,5973000.0,62.91,5.43,120.02,28.35,18.57,405.54,542000.0,2198000.0,16.69,167.1,931000.0,61000.0,1392000.0,1809000.0,0.84,28.51,80.22,53.9,71.98,12.778062949941402,3.2127185668843126,15.335680002640192,0.7656119203080529,15.602759871714444,16.769877356005633,5.064414607478679,0.2035862672206429,0.6333030027297544,3.679916681131745,1,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2018,56.01,72.45,58.47,8700.0,5060000.0,19727264.0,6124000.0,61.37,5.8,148.74,29.72,18.37,342.15,726000.0,2484000.0,18.36,129.81,996000.0,72000.0,2284000.0,1200000.0,1.09,26.42,77.38,47.83,75.88,15.170084911822338,3.2213037230568258,15.436877041263648,0.8262573481384716,15.62772603575971,16.797512196309953,4.740961264822134,0.19683794466403162,0.9194847020933977,2.5280428595345628,1,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2019,60.81,75.84,67.78,8800.0,5116000.0,19297878.0,6214000.0,68.0,6.3,154.14,27.76,17.81,481.57,559000.0,2692000.0,17.62,127.63,1034000.0,50000.0,2294000.0,1440000.0,0.91,35.2,82.81,50.71,80.41,14.506585130350821,3.10554843900869,15.44788344168087,0.8233022207917605,15.64231536893513,16.77550569964384,4.6530254104769355,0.2021110242376857,0.8521545319465081,1.4696276943174436,1,1,1.0,1,1.0,1,1.0
U:CLX,CLOROX,1,2020,62.56,58.81,73.92,8800.0,6213000.0,25482023.0,6721000.0,67.76,8.98,153.54,29.26,18.61,307.71,908000.0,2794000.0,17.96,128.02,1408000.0,62000.0,2792000.0,1418000.0,1.42,21.22,75.47,50.97,75.46,16.60251153102217,3.7914035113822346,15.642154429045831,0.9244160095223926,15.720747510952103,17.053483781120967,4.9452797360373415,0.22662159987123773,0.9992841803865425,8.158995815899583,1,1,1.0,1,1.0,1,1.0
@CME,CME GROUP,1,2011,5.862666666666667,26.28,56.45,2740.0,40758700.0,16114174.0,3280600.0,34.55,3.77,63.2879,8.14,61.61,9.78,21552000.0,2106800.0,4.98,8.71,821900.0,7226800.0,2106800.0,9615200.0,1.14,0.98,8.88,6.07,8.88,61.872317868682565,4.911959397671158,17.523179871796433,12.424160214594892,15.003536890460522,16.595209815324775,0.6892779701020887,0.020165019983463654,1.0,-11.156495762970186,0,0,1.0,0,1.0,0,1.0
@CME,CME GROUP,1,2012,6.79,22.73,56.52,2600.0,38863200.0,16814085.0,2914600.0,32.41,4.45,48.734,4.08,58.05,13.34,21419100.0,2856500.0,2.47,4.17,724000.0,7413300.0,2106800.0,7616900.0,1.14,0.76,11.73,5.36,8.92,32.934915254237296,5.768916832498456,17.475558345409507,13.333973787140602,14.885243147081733,16.637727485975653,0.6907533347742851,0.018629448938841886,0.7375459478382637,-11.156495762970186,0,0,1.0,0,1.0,0,1.0
@CME,CME GROUP,1,2013,7.15,59.48,57.58,2730.0,54277800.0,26194271.0,2936300.0,51.46,2.85,50.67,4.44,55.75,13.51,21154800.0,2857100.0,2.31,4.59,513400.0,7249700.0,2107200.0,23311000.0,1.05,0.8,11.9,6.73,9.06,42.70058168443279,8.920842897524095,17.80962586152739,18.48510029629125,14.89266084333305,17.081051280698702,0.9592793186164509,0.00945874740685879,0.7375310629659445,0.7445275509503801,0,1,1.0,0,1.0,0,1.0
@CME,CME GROUP,1,2014,8.16,53.35,58.61,2680.0,72241500.0,29738095.0,3112500.0,49.24,3.02,78.46,5.12,56.82,10.07,20923500.0,2107900.0,1.9,5.36,508900.0,7302700.0,2107900.0,41531200.0,1.02,1.26,9.15,3.96,9.15,44.09922891566265,9.554408032128514,18.095525230977035,23.21012048192771,14.9509368197551,17.20793944180008,1.020928344511119,0.007044427372078376,1.0,6.00074924224363,0,0,1.0,0,1.0,0,1.0
@CME,CME GROUP,1,2015,12.52,59.26,60.77,2530.0,67371500.0,30526867.0,3326800.0,53.32,3.74,88.65,5.78,59.78,10.91,20551800.0,2241400.0,1.9,6.01,491700.0,7358300.0,2241400.0,36824500.0,1.03,1.45,9.83,3.7,9.83,38.477170253697246,9.176045148491042,18.02573263779214,20.251142238788024,15.017521438976669,17.234117739071827,1.03884086000757,0.007298338318131554,1.0,6.885140562249004,0,1,1.0,0,1.0,0,1.0
@CME,CME GROUP,1,2016,14.45,59.36,62.82,2700.0,69369400.0,39016346.0,3595200.0,54.3,4.29,90.6,7.12,61.27,10.97,20340700.0,2231200.0,2.36,7.5,425200.0,7291000.0,2231200.0,38945600.0,1.03,1.5,9.88,3.24,9.88,45.53621050289274,10.85234368046284,18.05495640605206,19.295004450378283,15.095110180413203,17.479491244489356,1.1641162529876286,0.006129503786972354,1.0,8.06781291331009,1,1,1.0,1,1.0,0,1.0
@CME,CME GROUP,1,2017,11.76,57.84,65.09,2830.0,75791200.0,49545730.0,3644700.0,54.14,4.4,115.35,17.53,63.43,9.96,22411800.0,2233100.0,5.7,19.01,399700.0,4857700.0,2233100.0,45672900.0,1.03,1.75,9.06,2.96,9.06,118.53097374269487,13.593911707410761,18.14349274888625,20.794907674156995,15.108784615510944,17.71840663944672,1.2939157844182438,0.005273699321293237,1.0,1.3768357810413967,1,1,1.0,1,1.0,0,1.0
@CME,CME GROUP,1,2018,12.92,61.52,64.2,4590.0,77475700.0,67126321.0,4309400.0,55.69,5.62,146.05,7.59,60.51,16.98,25918500.0,4401000.0,2.72,8.12,448700.0,5665900.0,3826800.0,41272600.0,1.01,1.91,14.49,3.19,12.85,48.9009848238734,15.576720889218917,18.165474896769904,17.9783032440711,15.27630924125227,18.02208679030171,1.4587492723524924,0.005791493332748204,0.8695296523517383,18.23744066727029,1,1,1.0,1,1.0,1,1.0
@CME,CME GROUP,1,2019,14.19,69.34,58.13,4360.0,75215300.0,71751808.0,4868000.0,57.31,5.69,188.12,7.48,53.16,14.7,26128900.0,3842100.0,2.96,8.13,1058600.0,5635200.0,3834700.0,38522500.0,1.03,2.58,12.81,5.99,12.78,45.73485784716516,14.739483976992604,18.135865225672216,15.45096548890715,15.398193733089554,18.088723610892796,1.5316432693880102,0.01407426414572567,0.9980739699643424,12.962361349607843,1,1,1.0,1,1.0,1,1.0
@CME,CME GROUP,1,2020,5.862666666666667,47.78066666666667,58.928,4370.0,124659600.0,65194497.0,4883600.0,46.228,6.0,200.72,7.47,54.01,13.43,26319900.0,3535300.0,2.24,8.03,1058300.0,5607000.0,3527600.0,88197900.0,1.01,2.73,11.83,2.64,11.81,57.17861905151937,13.34967994921779,18.64109738061209,25.52616921942829,15.401393210776838,17.992885621494356,1.2668675096021487,0.008489518657207307,0.9978219670183577,0.3204601479046776,1,0,1.0,0,1.0,0,1.0
U:CMS,CMS ENERGY,2,2011,31.39,91.83,33.27,7727.0,16452000.0,5610528.0,6501000.0,46.27,1.53,18.76,6.69,15.43,239.89,3028000.0,7264000.0,4.29,14.26,10633000.0,1035000.0,6207000.0,2338000.0,1.1,1.52,70.28,47.2,66.89,10.856649746192893,0.8630253807106599,16.61595760833245,2.53068758652515,15.687466569186606,15.54015539071715,1.0940632141988815,0.6463044006807683,0.854487885462555,-3.8147977234271657,0,0,1.0,0,1.0,0,1.0
U:CMS,CMS ENERGY,2,2012,26.64,82.86,32.42,7514.0,17131000.0,6438758.0,6253000.0,41.88,1.32,22.08,6.05,16.02,235.25,3194000.0,7514000.0,3.8,12.28,11551000.0,1015000.0,6863000.0,1797000.0,1.35,1.75,69.88,44.5,67.94,10.410650887573965,1.0297070206300976,16.656400245712597,2.739644970414201,15.648571906549435,15.67784622233835,1.130159243476738,0.6742747066721149,0.9133617247804099,-3.8147977234271657,0,0,1.0,0,1.0,0,1.0
U:CMS,CMS ENERGY,2,2013,28.0,91.99,29.24,7781.0,17416000.0,7123497.0,6566000.0,43.54,1.54,24.38,6.4,17.39,230.78,3454000.0,7971000.0,4.11,13.6,11617000.0,1616000.0,7239000.0,1945000.0,1.3,1.87,69.54,44.14,67.47,10.901577825159915,1.0849066402680476,16.67289988189652,2.6524520255863537,15.697415377043676,15.778909314498042,1.1179086472209463,0.6670303169499311,0.9081671057583741,5.0055973132896225,0,0,1.0,0,1.0,0,1.0
U:CMS,CMS ENERGY,2,2014,33.24,48.49,37.94,7747.0,19185000.0,9563200.0,7179000.0,38.43,1.76,26.77,6.2,16.05,238.12,3670000.0,8739000.0,4.05,13.39,12739000.0,1682000.0,8139000.0,2014000.0,1.29,1.95,70.22,46.51,68.71,10.823129962390306,1.3321075358685053,16.76963928166319,2.672377768491433,15.78667065555862,16.073432957052127,1.2195048214751107,0.6640083398488402,0.9313422588396841,9.33597319524826,0,0,1.0,0,1.0,0,1.0
U:CMS,CMS ENERGY,2,2015,46.16,73.38,32.06,7765.0,20340000.0,10001376.0,6456000.0,47.79,1.86,34.75,6.02,18.01,241.59,3938000.0,9514000.0,3.95,13.75,14705000.0,2017000.0,8559000.0,2302000.0,1.01,2.44,70.53,45.85,68.29,12.444702602230484,1.5491598513011153,16.828099948584686,3.150557620817844,15.680520488931922,16.11823324149231,1.1989368731563421,0.7229596853490659,0.8996216102585664,-10.071040534893438,0,0,1.0,0,1.0,0,1.0
U:CMS,CMS ENERGY,2,2016,49.62,75.54,55.8,7748.0,21622000.0,11620304.0,6399000.0,58.83,2.08,36.08,6.0,20.27,235.93,4253000.0,10034000.0,3.97,13.45,15715000.0,2287000.0,8750000.0,2655000.0,0.86,2.36,70.05,46.08,67.1,13.414492889513987,1.8159562431629943,16.889221872834852,3.3789654633536492,15.671652286121597,16.26826447083584,1.2349599482009064,0.7268060308944594,0.8720350807255332,-0.8828996282527868,1,1,1.0,1,1.0,1,1.0
U:CMS,CMS ENERGY,2,2017,59.31,47.7,52.8,7878.0,23050000.0,13319680.0,6583000.0,54.75,1.92,41.62,5.09,20.33,236.14,4441000.0,10487000.0,3.33,10.58,16761000.0,1269000.0,9214000.0,2784000.0,0.89,2.62,70.08,46.46,67.29,11.659805559775178,2.0233449794926326,16.953176327406933,3.501443111043597,15.700001126450013,16.404753198763913,1.3301379609544468,0.7271583514099783,0.8786116143797083,2.875449288951404,1,1,1.0,1,1.0,1,1.0
U:CMS,CMS ENERGY,2,2018,58.53,65.92,50.6,8022.0,24529000.0,14070810.0,6873000.0,57.57,2.46,47.3,6.46,16.91,247.68,4755000.0,11777000.0,4.28,14.29,18126000.0,1487000.0,10684000.0,2624000.0,0.94,2.81,71.08,45.34,69.04,15.274861050487415,2.047258838934963,17.01536664899522,3.568892768805471,15.743111250103743,16.4596129967299,1.3191654775979453,0.7389620449264136,0.9071919843763268,4.405286343612325,1,1,1.0,1,1.0,1,1.0
U:CMS,CMS ENERGY,2,2019,67.48,87.68,44.98,8195.0,26837000.0,17840276.0,6845000.0,63.7,2.07,49.65,6.26,18.1,263.41,5018000.0,13218000.0,4.24,13.92,18973000.0,1655000.0,12011000.0,2704000.0,0.86,2.8,72.34,48.57,70.38,16.623649379108837,2.6063222790357927,17.105292090348208,3.920672023374726,15.739029016704686,16.696969155848482,1.4161149159742148,0.7069717181503149,0.9086851263428658,-0.40739124108831737,1,1,1.0,1,1.0,1,1.0
U:CMS,CMS ENERGY,2,2020,32.34,68.184,31.556666666666665,8234.0,29666000.0,17625789.0,6680000.0,40.566,2.56,62.84,6.13,20.39,276.2,5496000.0,15180000.0,4.29,14.36,21073000.0,1863000.0,13687000.0,3074000.0,0.78,3.25,71.41,52.24,69.25,19.051967065868265,2.6385911676646705,17.205512166865695,4.441017964071857,15.714628545512829,16.68487367161809,1.3460793163891323,0.71034180543383,0.9016469038208169,-2.4105186267348477,1,0,1.0,0,1.0,0,1.0
U:KO,COCA COLA,1,2011,57.16,56.11,93.69,146200.0,79731000.0,158342110.0,46766000.0,73.49,2.71,32.61,15.35,23.87,90.31,31635000.0,28568000.0,11.59,27.37,14939000.0,4451000.0,13656000.0,24283000.0,1.05,4.79,47.23,34.29,29.96,19.75970341701236,3.385838215797802,18.19416902673039,1.7048924432279862,17.660667001135476,18.88026850337348,2.533357288883872,0.18736752329708645,0.47801736208345,2.6857118419364445,0,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2012,55.47,60.86,90.34,150900.0,85771000.0,162001250.0,48022000.0,72.68,1.92,34.985,14.73,23.15,99.45,32790000.0,32610000.0,11.24,28.0,14476000.0,4578000.0,14736000.0,27821000.0,1.09,4.85,49.58,37.09,30.76,20.075507892216066,3.3734798633959437,18.267191511986898,1.7860772146099704,17.68716979720286,18.90311460921627,2.453093120052232,0.16877499387905004,0.45188592456301746,2.6857118419364445,0,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2013,50.3,89.33,86.89,130600.0,89727000.0,181846620.0,46843000.0,76.64,1.93,36.25,13.08,23.29,111.77,33173000.0,37079000.0,10.16,26.03,14967000.0,5824000.0,19154000.0,27811000.0,1.13,4.9,52.58,39.7,36.42,19.461313750186793,3.882044702516918,18.31228228508109,1.9154836368294088,17.66231214246519,19.018674142477217,2.5920472098699388,0.16680597813367215,0.5165727231047224,-2.455124734496694,0,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2014,52.27,75.31,84.72,129200.0,92023000.0,184332520.0,46052000.0,72.74,1.8,41.31,10.4,23.17,137.68,30320000.0,41745000.0,8.18,22.36,14633000.0,5636000.0,19063000.0,32374000.0,1.02,6.02,57.73,42.11,38.41,16.345612351255102,4.002703899939199,18.33754910376852,1.9982411187353426,17.64528175077569,19.0322518585122,2.6123851645784204,0.15901459417754257,0.4566534914361001,-1.6886194308648017,0,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2015,53.81,84.98,79.03,123200.0,90093000.0,185759040.0,44257000.0,73.01,1.56,42.22,11.11,23.32,173.02,25554000.0,44213000.0,8.68,26.31,12571000.0,4691000.0,28407000.0,26930000.0,1.24,7.24,63.18,46.71,52.44,17.66968479562555,4.1972804302144295,18.316353028106487,2.0356779718462614,17.60552410899756,19.039960907941847,2.726150089352114,0.139533593064944,0.6425033361228598,-3.897767740814728,0,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2016,67.82,82.89,80.6,100300.0,87270000.0,177780480.0,41901000.0,77.08,1.65,42.96,10.06,22.94,198.2,23062000.0,45709000.0,7.88,26.85,10635000.0,3753000.0,29684000.0,26532000.0,1.28,8.1,66.31,51.32,56.11,16.412200186153076,4.242869621250089,18.284517319139493,2.0827665210854156,17.55082025095602,18.996060088740407,2.7298668500057293,0.12186318322447577,0.6494125883305257,-5.3234516573649415,1,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2017,79.99,58.23,80.22,61800.0,87896000.0,195402920.0,35423000.0,74.65,1.05,41.46,2.61,26.48,279.32,17072000.0,47685000.0,2.02,6.22,8203000.0,2522000.0,31182000.0,27194000.0,1.34,10.47,71.53,52.03,62.17,5.012277898540496,5.516272478333287,18.291664855362853,2.4813256923467804,17.38287188464308,19.09057424116652,3.000192500227542,0.09332620369527624,0.6539163258886442,-15.460251545309179,1,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2018,68.66,55.68,76.13,62600.0,80549000.0,202089800.0,31833000.0,68.83,1.5,45.88,11.09,30.77,256.49,16981000.0,43555000.0,8.51,37.79,8232000.0,-734000.0,25364000.0,29223000.0,1.05,11.51,69.56,54.4,57.1,21.53337699871203,6.348437156410014,18.204376252860907,2.5303615744667485,17.276014045523837,19.12422271103587,3.307201827459062,0.10219866168419223,0.5823441625530937,-10.134658272873553,1,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2019,52.93,57.05,78.54,86200.0,83969000.0,236898000.0,37270000.0,65.52,1.8,47.35,15.21,28.2,225.29,18981000.0,42763000.0,11.75,49.61,12210000.0,-128000.0,27516000.0,26973000.0,0.76,10.62,66.96,51.64,56.6,26.472652267239067,6.356265092567749,18.24595824107371,2.2529916823182186,17.433699271455442,19.283140226712625,3.596732127332706,0.14541080636901713,0.6434534527512101,17.079759997486875,1,1,1.0,1,1.0,1,1.0
U:KO,COCA COLA,1,2020,62.816,74.48533333333333,83.60866666666668,80300.0,84836000.0,235921680.0,33014000.0,75.13866666666667,1.93,55.35,13.89,29.76,221.74,19299000.0,42793000.0,10.52,40.48,12325000.0,-627000.0,40125000.0,14601000.0,1.32,12.29,66.78,54.93,65.34,27.033219846125885,7.146110135094203,18.256230538977373,2.5696977040043616,17.312442271889623,19.279010443503925,3.560819463435334,0.14528030553067095,0.9376533545205992,-11.419372149181651,1,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2011,69.5,39.7,82.44,137700.0,5343741.0,19492747.0,6121156.0,60.89,1.36,37.68,23.45,18.26,4.2435294117647056,3952886.0,410529.5294117647,18.0,23.45,758034.0,-160853.0,323100.0,1209705.0,3.38,5.79,3.7752941176470594,3.050588235294118,2.9970588235294113,15.71391710977469,3.184487864710522,15.491436527455264,0.8729953949874828,15.627261525540138,16.785553005625946,3.9381502584051136,0.14185455470240793,0.7870323006068776,20.01772214268025,0,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2012,74.55,39.29,86.14,156700.0,6342747.0,22288812.0,7346472.0,62.9,1.65,32.155,23.87,18.53,4.2435294117647056,4854383.0,410529.5294117647,17.99,23.87,971486.0,-176047.0,323100.0,1377330.0,3.5,4.0,3.7752941176470594,3.050588235294118,2.9970588235294113,15.532083771638955,3.0339477234786982,15.662822513331504,0.863373194643633,15.809730755952142,16.919595406498892,3.7764746095027912,0.15316486689442288,0.7870323006068776,20.01772214268025,0,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2013,71.38,47.19,83.65,171400.0,7987569.0,30684187.0,8843189.0,65.18,1.94,36.9411,22.36,21.48,4.2435294117647056,6135791.0,410529.5294117647,17.15,22.36,1081164.0,-200175.0,323100.0,1774508.0,3.46,3.61,3.7752941176470594,3.050588235294118,2.9970588235294113,15.49065708648769,3.469810155589799,15.893397016128269,0.903245311165463,15.995158116166749,17.23925799842419,4.098385879358288,0.13535582603417887,0.7870323006068776,20.373275771009535,0,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2014,69.57,46.84,85.37,211500.0,11574478.0,32090899.0,10262681.0,65.56,2.29,50.49,18.58,19.49,21.16,7740218.0,1637502.0,14.73,20.74,1247205.0,107286.0,937500.0,2592094.0,2.6,3.95,17.46,3.050588235294118,10.8,16.6128189057031,3.1269508425722283,16.26431305972744,1.1278220574136524,16.144024669615305,17.28408302765156,3.0945562296632296,0.10775475144537836,0.5725183847103699,16.05181117354837,0,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2015,69.96,54.11,87.03,221700.0,12717600.0,36552180.0,12416000.0,69.42,2.55,52.66,16.4,17.29,13.88,9278100.0,1287500.0,13.65,19.08,1271400.0,-344500.0,881200.0,2713700.0,2.91,3.46,12.19,9.57,8.67,13.981575386597939,2.9439577963917527,16.3584974188288,1.024291237113402,16.334496521405136,17.414251386704255,3.1716817638548154,0.09997169277222118,0.6844271844660195,20.98203188815866,0,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2016,44.62,70.98,87.53,260200.0,13837000.0,34066240.0,13487000.0,73.9,2.56,60.02,14.12,17.61,8.18,10728000.0,878000.0,11.79,15.53,1311000.0,-419000.0,797000.0,2418000.0,3.56,3.4,7.57,8.21,6.92,12.095961296062875,2.525857492400089,16.44285672165152,1.0259509156965967,16.417236816498995,17.343817422525497,2.7169357519693573,0.0947459709474597,0.907744874715262,8.625966494845372,1,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2017,36.29,68.57,84.43,260000.0,14803000.0,41759760.0,14810000.0,70.34,3.23,56.03,13.12,18.94,8.18,10669000.0,873000.0,10.61,14.06,1324000.0,-272000.0,698000.0,2839000.0,3.21,3.19,7.56,9.18,6.14,10.604985145172181,2.819700202565834,16.51034042089563,0.999527346387576,16.510813186243983,17.547443754395704,3.118675944065392,0.08944132946024455,0.7995418098510882,9.80944613331356,1,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2018,41.25,56.24,88.02,281600.0,15471000.0,36627960.0,16125000.0,66.8,3.49,71.02,17.85,18.47,7.14,11424000.0,816000.0,14.02,19.02,1394000.0,-259000.0,790000.0,2777000.0,3.12,3.67,6.67,5.28,6.47,13.45137488372093,2.271501395348837,16.554477861701205,0.9594418604651163,16.595881420646112,17.416322441148445,2.6458509469329714,0.0901040656712559,0.9681372549019608,8.8791357191087,1,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2019,44.55,34.41,88.38,292500.0,15619000.0,33986960.0,16783000.0,57.0,3.68,63.48,15.55,15.91,6.93,11022000.0,764000.0,12.01,16.41,2235000.0,-550000.0,715000.0,2983000.0,2.55,3.33,6.48,4.96,6.09,11.177035690877673,2.0250825239826016,16.56399867983986,0.930644104153012,16.635877027290316,17.341487479602456,2.5055355656572122,0.14309494846020873,0.9358638743455497,4.080620155038761,1,1,1.0,1,1.0,1,1.0
@CTSH,COGNIZANT TECH.SLTN.'A',1,2020,45.498000000000005,44.153333333333336,77.64066666666666,289500.0,16478000.0,43433500.0,16652000.0,57.68333333333333,2.7,62.02,12.09,14.38,6.67,10836000.0,723000.0,8.79,12.74,2264000.0,-239000.0,674000.0,3540000.0,1.94,3.13,6.25,14.66,5.86,8.698151573384578,2.608305308671631,16.61753671585767,0.9895508047081432,16.628040887297004,17.586741590718145,2.992747906299308,0.1373953149654084,0.9322268326417704,-0.7805517487934233,1,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2011,57.76,92.0,71.2,38600.0,12609000.0,44348870.0,16734000.0,73.07,2.48,39.895,36.33,22.99,202.53,2375000.0,4810000.0,20.84,96.28,3668000.0,137000.0,4430000.0,3716000.0,1.18,16.22,65.43,32.16,63.55,15.702854069558981,2.6502252898290903,16.349921402655365,0.7534958766583004,16.63295313583768,17.607597787252086,4.318016496153541,0.29090332302323735,0.920997920997921,2.097525994980276,0,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2012,60.42,92.82,71.64,37700.0,13302000.0,48910538.0,17085000.0,74.16,2.55,46.195,33.72,23.25,238.92,2189000.0,5230000.0,19.48,108.33,3842000.0,201000.0,4926000.0,3736000.0,1.22,20.43,68.64,37.72,67.33,15.166693590869183,2.8627765876499853,16.403424957826502,0.7785776997366111,16.65371144353153,17.705503432250584,4.497258908434822,0.28882874755675836,0.9418738049713193,2.097525994980276,0,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2013,58.0,92.01,74.42,37400.0,13799000.0,59989716.0,17420000.0,74.72,2.41,52.27,29.3,23.62,245.42,2305000.0,5657000.0,17.09,99.73,4083000.0,367000.0,4749000.0,4470000.0,1.08,21.43,69.05,39.84,65.19,13.537595292766934,3.443726521239954,16.440106683733692,0.7921354764638346,16.673129529388632,17.909683705495716,5.153758678165085,0.29589100659468076,0.8394908962347534,1.9607843137254832,0,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2014,62.16,85.28,77.6,37700.0,13383000.0,62735413.0,17277000.0,75.65,2.28,65.21,28.8,24.23,536.94,1145000.0,6148000.0,16.6,126.38,4080000.0,185000.0,5644000.0,3946000.0,1.23,52.69,81.61,46.38,80.3,12.858586560166698,3.631151993980436,16.409495802778512,0.774613648202813,16.66488669515692,17.95443664680126,5.588314503474558,0.3048643801838153,0.9180221210149642,-0.8208955223880543,0,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2015,67.42,87.81,86.01,37900.0,11891000.0,59474240.0,16034000.0,81.75,2.7,69.19,20.92,24.82,-2197.66,-299000.0,6571000.0,11.64,327.19,3796000.0,166000.0,6269000.0,3534000.0,1.24,-210.9,100.67,46.86,100.71,8.632358737682425,3.7092578271173755,16.291292369419715,0.7416115754022702,16.590222025585035,17.9010538355933,6.012802960222016,0.3192330333865949,0.9540404809009283,-7.194536088441284,0,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2016,81.53,96.2,87.08,36700.0,11822000.0,57790651.0,15195000.0,87.99,1.53,66.62,38.88,26.09,-2688.48,-243000.0,6533000.0,21.43,2400.957857142857,3840000.0,-55000.0,6520000.0,3305000.0,1.31,-245.9,99.74,54.38,99.74,16.672948996380388,3.8032675880223756,16.285472760366453,0.7780190852254031,16.53647698433303,17.87233757315524,5.913606073422433,0.3248181356792421,0.9980101025562529,-5.232630659847826,1,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2017,83.39,96.4,89.93,35900.0,12488000.0,65996199.0,15454000.0,89.91,2.59,65.44,31.76,25.31,-10961.67,-60000.0,6577000.0,17.47,2400.957857142857,4072000.0,16000.0,6566000.0,3408000.0,1.36,-969.43,96.44,53.38,96.43,14.117080367542384,4.270493011518053,16.340278741177404,0.8080755791380873,16.553378427475668,18.00510770742319,6.2882926809737345,0.32607303010890454,0.9983275049414627,1.7045080618624642,1,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2018,84.21,84.34,88.99,34500.0,12009000.0,51360569.0,15544000.0,86.59,2.73,75.45,38.14,24.68,-6241.18,-102000.0,6366000.0,20.84,2400.957857142857,3881000.0,83000.0,6354000.0,3341000.0,1.14,-649.54,97.0,51.78,96.99,16.100589294904786,3.3042054168811115,16.30116692664282,0.7725810602161606,16.559185270039414,17.75438129594505,5.278421933549837,0.3231742859522025,0.998114985862394,0.5823734955351378,1,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2019,88.23,73.93,89.03,34300.0,14857000.0,58837670.0,15693000.0,84.92,2.79,59.52,33.65,23.65,6706.84,117000.0,7847000.0,18.75,31560.0,3750000.0,330000.0,7333000.0,4038000.0,1.03,441.22,93.36,52.37,92.93,17.751147008220226,3.7492939527177724,16.51398169261949,0.9467278404384121,16.56872531102086,17.89029285400115,4.930179040183079,0.2524062731372417,0.934497260099401,0.9585692228512688,1,1,1.0,1,1.0,1,1.0
U:CL,COLGATE-PALM.,1,2020,60.31933333333333,86.28999999999999,76.00866666666667,34200.0,15629000.0,72674402.0,16471000.0,74.63266666666668,3.13,68.84,33.2,23.62,1023.01,743000.0,7601000.0,18.63,626.74,4237000.0,135000.0,7334000.0,4404000.0,0.99,79.41,87.35,52.69,86.95,17.677631594924414,4.412264100540344,16.56463872082433,0.9488798494323356,16.61711181676481,18.101499775961187,5.593793716808497,0.2710985987587178,0.9648730430206551,4.95762441853056,1,1,1.0,1,1.0,1,1.0
@CMCSA,COMCAST A,1,2011,27.16,18.34,51.16,126000.0,157818000.0,64157688.0,55842000.0,35.72,0.7,11.185,6.47,19.26,83.15,47274000.0,39309000.0,4.19,9.08,27559000.0,29932000.0,37942000.0,13241000.0,0.65,1.27,38.17,26.21,37.34,11.841578381863116,1.1489145804233374,18.876953028311803,2.826152358439884,17.838036832395904,17.97685448596054,0.9173205084337654,0.17462520118110736,0.965224248899743,12.04827907309911,0,0,1.0,0,1.0,0,1.0
@CMCSA,COMCAST A,1,2012,26.26,19.16,50.68,129000.0,164971000.0,98611439.0,62570000.0,35.73,1.09,11.855,7.46,19.46,81.97,49356000.0,40458000.0,4.86,12.84,27232000.0,30110000.0,38082000.0,16714000.0,1.2,1.25,37.72,23.92,36.31,12.81379351126738,1.5760178839699537,18.921280258841925,2.636583027009749,17.951796487974548,18.40669782704252,1.1160533608937329,0.16507143679798267,0.9412724306688418,12.04827907309911,0,0,1.0,0,1.0,0,1.0
@CMCSA,COMCAST A,1,2013,28.35,23.14,52.76,136000.0,158813000.0,135449355.0,64657000.0,38.53,1.2,18.68,8.14,20.98,94.38,50694000.0,47847000.0,5.24,13.63,29840000.0,31935000.0,44567000.0,18912000.0,0.74,1.91,47.91,30.2,46.14,12.870688711199097,2.0948908084198155,18.883237967406487,2.45623830366395,17.984606932649484,18.72410836457928,1.3325946553493733,0.1878939381536776,0.9314481576692374,3.335464280006395,0,0,1.0,0,1.0,0,1.0
@CMCSA,COMCAST A,1,2014,49.56,34.89,61.6,139000.0,159339000.0,147407301.0,68775000.0,50.0,1.59,25.9825,9.97,21.67,91.51,52711000.0,48234000.0,6.34,16.21,30953000.0,32959000.0,44017000.0,17410000.0,0.78,2.51,47.12,30.04,44.85,14.688611559432934,2.143326804798255,18.886544566008762,2.316815703380589,18.04635086477491,18.808710068378872,1.3874588205021998,0.1942587815914497,0.9125720446158312,6.368993303122639,0,1,1.0,0,1.0,0,1.0
@CMCSA,COMCAST A,1,2015,52.75,45.61,58.41,153000.0,166574000.0,160423899.0,74510000.0,52.85,1.59,29.005,9.45,21.47,100.67,52269000.0,52621000.0,6.09,15.55,33665000.0,33566000.0,48994000.0,18178000.0,0.68,2.76,48.8,29.69,47.02,13.614758555898536,2.1530519259159844,18.930950213093038,2.235592537914374,18.12644390252991,18.8933302385572,1.4477823609927118,0.2021023689171179,0.9310731457022862,8.338785896037804,0,1,1.0,0,1.0,0,1.0
@CMCSA,COMCAST A,1,2016,50.35,56.51,66.09,159000.0,180500000.0,164049107.0,80403000.0,60.49,1.68,28.215,9.37,20.97,113.17,53943000.0,61046000.0,6.11,16.37,36253000.0,34854000.0,55566000.0,21535000.0,0.76,2.56,51.44,32.61,49.09,13.716590176983447,2.0403356466798503,19.01124133573721,2.2449411091625935,18.2025620468859,18.91567637389421,1.4169091800554017,0.20084764542936287,0.910231628607935,7.909005502617106,1,1,1.0,1,1.0,1,1.0
@CMCSA,COMCAST A,1,2017,51.1,59.62,70.95,164000.0,186949000.0,186012546.0,84526000.0,64.11,2.12,34.525,19.46,21.05,94.1,68606000.0,64556000.0,13.45,37.07,38470000.0,24256000.0,59422000.0,21561000.0,0.74,2.39,47.69,33.86,45.63,29.747817831199868,2.200654780777512,19.046346410349287,2.211733667747202,18.252569737307525,19.04132468101562,1.498267153073833,0.20577804641907685,0.9204721482124048,5.127918112508234,1,1,1.0,1,1.0,1,1.0
@CMCSA,COMCAST A,1,2018,59.1,67.02,71.84,184000.0,251684000.0,154109024.0,94507000.0,68.47,2.44,40.05,9.05,19.89,156.04,71613000.0,111743000.0,6.62,16.73,44437000.0,27589000.0,107345000.0,27603000.0,0.79,2.6,60.22,34.95,59.25,17.629890695927287,1.6306625329340683,19.343684890345656,2.6631254827684723,18.364184463794697,18.85317085795284,1.2181585798064238,0.17655870059280684,0.9606418299132832,11.808201026902964,1,1,1.0,1,1.0,1,1.0
@CMCSA,COMCAST A,1,2019,56.49,61.01,67.79,190000.0,263414000.0,204749968.0,108942000.0,63.98,2.69,34.05,8.81,19.56,129.81,82726000.0,107383000.0,6.47,16.92,52360000.0,28180000.0,102931000.0,30292000.0,0.84,1.86,55.75,42.58,54.7,15.643999375814653,1.879440142461126,19.38923749696197,2.4179288061537334,18.50632618848086,19.137300124409286,1.3562603658119918,0.19877455260540441,0.9585409236098824,15.274000867660597,1,1,1.0,1,1.0,1,1.0
@CMCSA,COMCAST A,1,2020,32.84466666666666,32.58,54.303999999999995,168000.0,273869000.0,240026383.0,103564000.0,43.414,2.23,44.97,7.18,17.12,120.6,90323000.0,108928000.0,5.27,12.17,55779000.0,28051000.0,105782000.0,28796000.0,0.93,2.27,53.94,41.44,53.21,13.93620978332239,2.317662344057781,19.42816044783527,2.644442084121896,18.455700337053404,19.296259404431165,1.4441991718668414,0.20367036794964016,0.9711185370152762,-4.936571753777241,1,0,1.0,0,1.0,0,1.0
U:CMA,COMERICA,4,2011,44.11,73.26,61.57,9757.0,61008000.0,5091211.0,2599000.0,63.3,2.16,42.77,3.58,23.93,74.3,6868000.0,5103000.0,0.75,6.14,675000.0,97064.0,4786000.0,2104184.0,1.52,1.1,42.63,11.23,41.07,17.60523278183917,1.9589115044247787,17.926515561079484,23.473643709118893,14.770637313623627,15.443026277714095,0.9692851265407816,0.011064122738001574,0.9378796786204193,4.386302424009236,0,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2012,45.01,73.53,65.32,9306.0,65359000.0,5712270.0,2713000.0,65.36,2.48,25.8,4.69,29.56,69.58,6942000.0,4830000.0,0.88,7.46,622000.0,97064.0,3665000.0,2104184.0,1.52,0.74,41.03,7.99,34.55,21.20011795060818,2.105517876889053,17.995405708521375,24.091043125691115,14.81356559164107,15.558127050791981,0.9796999036092964,0.009516669471687143,0.7587991718426501,4.386302424009236,0,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2013,29.97,75.78,62.6,9207.0,65227000.0,8666734.0,2610000.0,62.61,2.91,30.34,5.02,29.96,53.07,7153000.0,3796000.0,0.88,7.56,594000.0,97064.0,2287000.0,2104184.0,1.52,0.8,34.67,7.33,24.23,21.99224521072797,3.3205877394636016,17.99338405160627,24.9911877394636,14.774860779298876,15.975002576518236,1.0217190733898538,0.009106658285679243,0.6024762908324552,-3.796535200884632,0,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2014,33.56,84.32,60.35,9115.0,69190000.0,8385231.0,2618000.0,65.19,2.97,47.54,5.85,32.16,37.76,7402000.0,2795000.0,0.92,8.05,532000.0,97064.0,2073000.0,2104184.0,1.52,1.17,27.41,5.62,21.88,24.314285714285713,3.202914820473644,18.052366901474993,26.428571428571427,14.777921225451982,15.941982502054966,1.0128077323312616,0.0076889723948547475,0.7416815742397138,0.30651340996168397,0,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2015,51.91,89.43,61.23,9103.0,71877000.0,7349854.0,2834000.0,70.03,3.01,46.84,5.27,25.34,40.75,7560000.0,3081000.0,0.78,6.88,550000.0,97064.0,2408000.0,2104184.0,1.52,1.11,28.95,3.99,24.16,19.782660550458715,2.593455892731122,18.090466882781605,25.362385321100916,14.857199699232762,15.81019100704615,0.9957258928447208,0.0076519609889116125,0.7815644271340474,8.250572956455304,0,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2016,50.64,83.1,66.02,8149.0,72978000.0,11940614.0,2960000.0,70.01,2.41,41.83,4.4,25.81,66.51,7796000.0,5185000.0,0.72,6.16,501000.0,97064.0,4660000.0,2104184.0,1.52,0.95,39.94,5.25,37.41,17.751405405405407,4.033991216216216,18.105668583828628,24.65472972972973,14.900699826300244,16.295456088392168,1.055462605168681,0.006865082627641207,0.8987463837994214,4.446012702893443,1,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2017,48.72,84.88,66.89,8190.0,71567000.0,15005833.0,3289000.0,70.8,4.4,68.11,6.17,38.83,58.17,7963000.0,4632000.0,1.09,9.37,466000.0,97064.0,4622000.0,2104184.0,1.52,1.47,36.78,7.12,36.73,23.717856491334754,4.562430221951961,18.086144631831907,21.75950136819702,15.006094125171193,16.523949550144103,1.09705267791021,0.006511380943731049,0.9978411053540587,11.11486486486486,1,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2018,48.53,81.97,65.49,8051.0,70818000.0,10996146.0,3595000.0,68.94,6.52,86.81,10.08,44.17,86.68,7507000.0,6507000.0,1.88,15.86,475000.0,97064.0,6113000.0,2104184.0,1.52,2.01,46.43,7.8,44.88,37.03416968011126,3.058733240611961,18.07562376363926,19.6990264255911,15.095054549137284,16.213055405734604,1.0478985851054816,0.00670733429354119,0.9394498232672507,9.303739738522342,1,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2019,46.79,83.55,66.49,7948.0,73402000.0,10195359.0,3817000.0,69.72,7.87,68.69,9.44,40.14,100.18,7327000.0,7340000.0,1.88,16.06,786000.0,97064.0,6594000.0,2104184.0,1.52,1.52,50.04,11.01,47.37,36.152936861409486,2.6710398218496203,18.11146174116993,19.230285564579514,15.154975331727368,16.13744317471059,1.0377550339227815,0.010708155091141931,0.8983651226158038,6.1752433936022255,1,1,1.0,1,1.0,1,1.0
U:CMA,COMERICA,4,2020,32.962666666666664,67.57600000000001,54.217999999999996,7870.0,88129000.0,7773891.0,3094000.0,55.980000000000004,3.55,71.75,3.77,19.1,74.82,7656000.0,5728000.0,0.66,6.13,765000.0,97064.0,5728000.0,2104184.0,1.52,1.33,41.57,12.7,41.57,18.79933419521655,2.512569812540401,18.29431220813753,28.483839689722043,14.944975310115149,15.866281369200047,1.0002363240250087,0.008680457057268323,1.0,-18.941577154833645,1,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2011,68.13,82.94,75.88,23200.0,11408700.0,10837049.0,12303100.0,75.5,1.33,17.5862,11.71,10.46,68.78,4701500.0,3233800.0,8.28,16.94,2670100.0,694100.0,2870300.0,2125600.0,1.83,2.09,40.72,29.79,37.87,7.678067804049386,0.8808388942624217,16.249886780202548,0.9273028748851916,16.32536182110811,16.198481284441463,1.4769560949100249,0.23404068824668894,0.8875935431999505,7.85086685469516,0,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2012,71.79,78.86,78.14,26100.0,11441900.0,12024567.0,13269000.0,76.53,1.18,20.5432,7.82,5.84,66.15,4439500.0,2936700.0,5.27,10.24,2741900.0,657500.0,2858600.0,2225200.0,1.45,2.45,39.3,27.84,38.66,4.544337402969327,0.9062150124349989,16.252792614041603,0.8623031125178988,16.400941045518575,16.302462364991776,1.6054559994406523,0.2396367736127741,0.97340552320632,7.85086685469516,0,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2013,69.52,84.92,78.61,34840.0,20405300.0,14135973.0,15491400.0,77.65,1.23,22.9555,8.5,10.34,182.16,5264400.0,9589800.0,5.99,15.92,3859200.0,1550000.0,8886900.0,3401300.0,1.29,2.27,64.13,26.45,62.36,7.890038795718915,0.912504550912119,16.831305228992818,1.317201802290303,16.555795589199843,16.464233382962867,1.3588074176807006,0.18912733456503947,0.926703372333104,16.748813022835172,0,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2014,61.44,89.87,74.02,32800.0,19366400.0,15307078.0,17708900.0,74.55,1.16,26.2237,3.75,7.96,171.03,5258500.0,8993600.0,2.76,5.73,3811900.0,624680.0,8767600.0,2642400.0,1.6,2.69,62.68,47.32,62.08,3.0183277335125274,0.8643720389182841,16.779050163696063,1.0935970048958434,16.689577896028755,16.54382589376871,1.4866107278585592,0.19683059319233312,0.9748710193915673,14.314393792684976,0,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2015,63.45,64.11,72.33,25427.5,17542200.0,18053105.0,15832400.0,67.56,1.1588235294117646,28.2313,-0.28,0.13,174.65,4526000.0,7904800.0,-0.21,-5.2,3608100.0,624680.0,6888900.0,3310200.0,1.11,3.45,63.16,43.83,59.91,-0.2326786842171749,1.1402633207852253,16.680119964636997,1.1079937343674995,16.577569031230876,16.708828250109715,1.735507804038262,0.2056811574374936,0.8714831494787977,-10.596366798615387,0,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2016,67.2,82.33,68.49,20900.0,13390600.0,17325469.0,11642900.0,71.71,1.44,32.8069,-4.46,10.12,148.86,3713600.0,5528000.0,-3.16,-16.55,2710300.0,624680.0,4917800.0,2532400.0,1.41,4.93,59.3,49.7,56.44,-3.63434333370552,1.4880716144603148,16.41006352622281,1.15010864990681,16.2702071101306,16.667688173380906,1.9698735680253312,0.20240317834899108,0.889616497829233,-26.46155983931684,1,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2017,66.28,81.27,67.63,12600.0,10096300.0,15690307.0,7826900.0,70.79,1.41,39.55,9.37,21.06,75.08,3990800.0,2996400.0,6.54,16.57,1664900.0,624680.0,2769200.0,1720500.0,1.17,4.31,42.36,38.75,40.44,8.43626493247646,2.004664298764517,16.127679578060167,1.2899487664337095,15.873077076418147,16.568553691120723,2.0969193665005994,0.1649019937997088,0.9241756774796422,-32.775339477277996,1,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2018,65.76,86.12,63.76,12400.0,10389500.0,8348107.0,7938300.0,70.15,1.26,37.67,12.53,16.12,106.37,3676200.0,3910500.0,9.02,21.09,1620100.0,624680.0,3319100.0,2336200.0,0.83,4.11,51.0,33.43,46.91,11.805208923825,1.0516240252950884,16.15630623872207,1.3087814771424613,15.88720970450595,15.937545364538389,1.3895497377159631,0.15593628182299438,0.8487661424370285,1.4232965797442265,1,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2019,64.67,87.41,66.85,18000.0,22213800.0,16643567.0,9538400.0,71.5,1.66,21.36,7.67,14.68,146.83,7384600.0,10842700.0,6.09,12.26,2395300.0,624680.0,10800500.0,2142600.0,1.28,1.4,59.23,37.59,59.13,14.182886228298248,1.744901346137717,16.916224275337438,2.328881154071962,16.07083631447406,16.627534333365645,1.388690228596638,0.10782936733021815,0.9961079804845656,20.156708615194695,1,1,1.0,1,1.0,1,1.0
U:CAG,CONAGRA BRANDS,1,2020,62.59571428571429,73.74285714285715,69.94,16500.0,22304000.0,17664491.0,11054400.0,68.80714285714286,1.72,34.24,7.44,16.54,123.76,7876100.0,9747400.0,6.02,11.01,2598900.0,624680.0,8900800.0,3287400.0,0.88,2.12,55.08,47.1,52.82,12.146301925025329,1.597960178752352,16.920276592542386,2.0176581270806193,16.21833909671667,16.68706702432119,1.4108550484218076,0.11652170014347202,0.9131460697211564,15.893650926780168,1,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2011,87.66,84.73,77.25,29800.0,153047000.0,93686770.0,230557000.0,82.62,5.95,52.0207,14.38,8.28,35.81,65224000.0,23355000.0,8.45,18.59,84180000.0,17872000.0,21610000.0,28068000.0,1.08,1.54,26.22,14.54,24.74,5.609229604826572,0.4063497096162771,18.846255621726147,0.6638141544173458,19.25600867833347,18.355467541935493,1.0691994616032983,0.5500271158533,0.9252836651680583,-74.73162818738967,0,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2012,86.71,85.81,74.47,16900.0,116922000.0,70748802.0,58258000.0,81.38,8.11,55.5503,11.16,22.81,46.88,47987000.0,22497000.0,6.59,14.89,67263000.0,12963000.0,20770000.0,17443000.0,1.38,2.02,31.72,17.41,30.02,13.225925709773765,1.21440492292904,18.577017603774326,2.00696899996567,17.880391980035732,18.074646161482068,1.0838063153213253,0.575280956535126,0.9232342090056452,-74.73162818738967,0,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2013,86.47,89.39,72.32,18400.0,117886000.0,86612607.0,54943000.0,81.22,6.55,57.99,13.24,22.79,41.59,52090000.0,21662000.0,8.13,18.3,72827000.0,15049000.0,21073000.0,15129000.0,1.3,1.35,29.21,18.4,28.65,17.443772273083017,1.5764084050743499,18.58522861375799,2.145605445643667,17.821806842164264,18.27695594030451,1.165190158288516,0.6177747993824543,0.9728095282060751,-5.690205636994062,0,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2014,87.94,79.3,71.21,19100.0,116539000.0,85037217.0,52366000.0,78.89,7.54,70.65,9.79,16.46,43.47,51911000.0,22565000.0,6.22,13.21,75444000.0,15070000.0,22383000.0,11537000.0,1.31,1.67,30.15,17.67,29.98,13.842427911240117,1.6239013291066722,18.573736538897577,2.2254707252797616,17.773768083731955,18.25859956568636,1.154937119762483,0.647371266271377,0.9919344116995347,-4.690315417796631,0,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2015,90.01,79.06,72.69,15900.0,97484000.0,57708640.0,29456000.0,80.14,4.447058823529411,69.06,-5.48,-16.78,62.57,39762000.0,24880000.0,-3.58,-9.66,66446000.0,10999000.0,23453000.0,9256000.0,0.95,2.14,38.3,20.46,36.91,-11.84793318848452,1.9591472026072787,18.395198819937676,3.309478544269419,17.198408182454997,17.87091746030307,1.0712695416683764,0.6816092897295967,0.9426446945337621,-43.74976129549708,0,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2016,86.08,78.79,65.9,13300.0,89772000.0,62036685.0,24147000.0,75.92,4.447058823529411,46.69,-4.4,-17.04,77.99,34974000.0,27275000.0,-3.0,-9.67,58331000.0,8949000.0,26186000.0,6909000.0,1.25,1.65,43.64,29.5,42.64,-11.153186731270965,2.5691259783824076,18.312783680642543,3.7177289104236553,16.99967070674398,17.943236461576145,1.2017743282983557,0.6497683019204206,0.9600733272227314,-18.023492667028783,1,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2017,60.67,70.01,70.38,11400.0,73362000.0,64611411.0,29558000.0,66.99,4.447058823529411,50.14,-0.25,8.51,64.37,30607000.0,19703000.0,-0.17,-2.61,45683000.0,5282000.0,17128000.0,9397000.0,1.76,2.03,39.01,30.05,35.74,-0.42193450165775764,2.185919581839096,18.110916648354383,2.481967656810339,17.201864992756654,17.98390159402054,1.3915161936697473,0.6227065783375589,0.8693092422473735,22.408580776079834,1,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2018,60.87,61.52,65.7,10800.0,69980000.0,70976074.0,36538000.0,63.12,4.31,54.89,14.02,24.42,46.86,31939000.0,14968000.0,9.54,20.01,45698000.0,5021000.0,14856000.0,7395000.0,1.79,2.05,31.83,24.1,31.66,18.271640483879793,1.9425276150856643,18.063720044903818,1.9152662981006077,17.41386337287865,18.077853392297584,1.4860827950843098,0.6530151471849099,0.9925173703901656,23.614588267135805,1,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2019,65.41,62.63,62.71,10400.0,70514000.0,70548991.0,32426000.0,63.71,7.32,62.35,16.09,21.94,42.58,34981000.0,14895000.0,11.11,21.49,43165000.0,4634000.0,14790000.0,7043000.0,2.4,2.05,29.82,20.9,29.67,24.159950040091285,2.1756920680935052,18.071321829628072,2.174612964904706,17.29447112809215,18.07181793424729,1.438692897864254,0.6121479422526023,0.9929506545820745,-11.254036893097597,1,1,1.0,1,1.0,1,1.0
U:COP,CONOCOPHILLIPS,1,2020,75.85466666666667,75.70933333333332,65.33466666666666,9700.0,62618000.0,42711007.0,18784000.0,71.42266666666666,4.447058823529411,65.03,-4.34,-5.24,51.49,29849000.0,15369000.0,-3.1,-8.33,40676000.0,3747000.0,14750000.0,5366000.0,2.25,2.36,33.99,23.02,33.07,-10.3341034923339,2.273797221039182,17.952563334674746,3.3335817717206133,16.74851600160996,17.569967220156183,1.1455652847424063,0.6495895748826216,0.9597241199817815,-42.071177450194284,1,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2011,79.98,68.88,55.16,15016.0,37416000.0,18167875.0,12938000.0,69.16,3.72,49.55,6.51,17.48,93.35,11436000.0,10675000.0,3.99,9.34,25093000.0,5765000.0,10145000.0,2987000.0,1.22,1.26,47.82,30.8,46.55,11.538865357860566,1.4042259236358015,17.43760897838786,2.8919462049775855,16.37567927558607,16.715165482514887,1.0258412176608938,0.6706489202480223,0.9503512880562061,-5.796877415365587,0,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2012,78.89,61.36,52.42,14529.0,39287000.0,16266105.0,12188000.0,65.89,3.8,62.03,6.73,18.63,95.28,11869000.0,11309000.0,3.99,9.77,26939000.0,6450000.0,10064000.0,3945000.0,0.87,1.53,48.79,27.89,45.89,12.861431736133902,1.3346000164095833,17.486404233312733,3.2234164752215295,16.315962419087736,16.604594052870613,0.9477462010334208,0.6856975589889786,0.8899106906004067,-5.796877415365587,0,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2013,72.21,68.74,52.92,14648.0,40647000.0,16189986.0,12354000.0,65.06,3.51,55.54,6.0,18.93,101.48,12245000.0,12426000.0,3.51,8.81,28436000.0,8466000.0,10490000.0,4730000.0,0.82,1.33,50.37,28.71,46.14,11.54856483729966,1.3105055852355512,17.520435590496678,3.2901894123360855,16.32949045523798,16.59990346092213,0.8887737348389795,0.6995842251580683,0.8441976500885241,1.361995405316696,0,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2014,64.57,76.54,48.8,14601.0,44308000.0,19332758.0,12919000.0,62.39,4.23,55.28,5.86,16.76,103.3,12576000.0,12991000.0,3.47,8.8,29827000.0,9076000.0,11631000.0,3781000.0,1.02,1.29,50.79,30.77,48.03,11.900979952008669,1.4964593234770494,17.60667580561896,3.42967721959904,16.374209653942437,16.777311520779097,0.9476563600252776,0.6731741446239957,0.8953121391732738,4.573417516593814,0,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2015,65.15,69.88,60.36,14806.0,45642000.0,18831110.0,12554000.0,64.72,3.73,66.01,6.06,19.36,109.36,13052000.0,14274000.0,3.57,9.31,32209000.0,9537000.0,12006000.0,4720000.0,0.81,1.48,52.22,28.9,47.9,12.979284690138602,1.5000087621475227,17.636338903207495,3.63565397482874,16.345549897859613,16.7510208473824,0.9176659655580387,0.7056877437447965,0.8411097099621689,-2.8252960755476453,0,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2016,76.22,79.7,60.67,14960.0,48255000.0,22472400.0,12075000.0,72.0,4.05,64.27,5.85,20.56,110.7,14298000.0,15828000.0,3.58,9.1,35216000.0,10205000.0,14735000.0,3843000.0,0.89,1.32,52.53,31.07,50.74,14.306658385093169,1.8610683229813665,17.692010007323372,3.996273291925466,16.306647757502912,16.9277984475366,0.957919386592063,0.7297896591026837,0.9309451604751074,-3.8155169667038358,1,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2017,68.17,75.91,64.76,15591.0,48111000.0,26334500.0,12033000.0,69.03,3.99,73.68,6.41,21.68,107.71,15418000.0,16606000.0,4.13,10.26,37600000.0,5495000.0,14731000.0,4902000.0,0.72,1.46,51.84,32.46,48.85,16.51279232111693,2.1885232277902436,17.689021399159056,3.9982547993019195,16.3031634334203,17.08639042457927,1.1126873272224647,0.781526054332689,0.8870890039744671,-0.3478260869565264,1,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2018,54.87,62.0,49.94,15307.0,53920000.0,24543660.0,12337000.0,55.15,22.21,84.95,5.72,20.6,123.83,16726000.0,20711000.0,3.9,8.6,41749000.0,5820000.0,17495000.0,6207000.0,0.62,1.57,55.16,35.6,50.96,17.045310853530033,1.989435032828078,17.803012024568325,4.370592526546162,16.328113435053602,17.015964130380418,1.037048590504451,0.7742767062314541,0.844720196996765,2.526385772459072,1,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2019,53.45,67.79,56.38,14890.0,58079000.0,30126510.0,12574000.0,57.8,4.24,76.46,5.25,21.28,120.22,18022000.0,21666000.0,3.63,7.73,44746000.0,6227000.0,18528000.0,6287000.0,0.68,1.32,54.33,37.04,50.43,16.766881660569428,2.395936853825354,17.877314710701736,4.618975664068714,16.347141747925143,17.220916073000232,1.1011985399197644,0.7704333752302898,0.8551647743007477,1.9210504985004428,1,1,1.0,1,1.0,1,1.0
U:ED,CONSOLIDATED EDISON,2,2020,59.81333333333334,74.53133333333334,53.158,14071.0,62895000.0,24716340.0,12246000.0,61.318000000000005,4.04,90.47,4.36,21.67,128.52,18847000.0,24222000.0,3.0,5.97,47392000.0,6475000.0,20384000.0,7354000.0,0.72,1.6,55.96,38.41,51.67,15.407888290053895,2.0183194512493876,17.95697722725511,5.135962763351299,16.320709911020035,17.02297512133963,0.990370299705859,0.7535098179505525,0.8415490050367435,-2.608557340543982,1,1,1.0,1,1.0,1,1.0
U:STZ,CONSTELLATION BRANDS 'A',1,2011,28.46,51.84,31.4,4300.0,7167600.0,4364738.0,3318400.0,35.61,2.74,21.61,11.29,15.22,126.82,2551900.0,3236300.0,9.04,21.82,1219600.0,583100.0,3136700.0,662900.0,3.14,1.77,55.91,50.88,55.14,19.52600771456123,1.3153140067502411,15.785081428508398,2.159956605593057,15.014993297017345,15.289068722544885,1.171569004966795,0.1701545845192254,0.9692241139572969,-20.012656702025076,0,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2012,27.36,44.2,28.97,4400.0,7109900.0,6877198.0,2654300.0,32.24,1.79,20.67,9.78,20.33,116.95,2676000.0,3129500.0,7.94,17.02,1255800.0,608700.0,2421400.0,1199600.0,1.7,1.55,53.91,42.29,47.5,21.26835926609652,2.5909648494895077,15.776998736982906,2.678634668274121,14.791691524411494,15.743721859511757,1.5052810869351185,0.17662695677857634,0.773733823294456,-20.012656702025076,0,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2013,38.02,31.39,30.03,4500.0,7638100.0,13004569.0,2796100.0,32.74,8.0,35.39,9.02,19.2,115.56,2860300.0,3305400.0,7.32,14.01,1229000.0,599600.0,3277800.0,677900.0,3.65,2.27,53.61,48.81,53.4,19.9960273237724,4.650967061263903,15.848659439114467,2.7316977218268303,14.843736147075385,16.380811315216132,2.2496129927599795,0.16090388971079195,0.9916500272281721,5.342274799382141,0,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2014,46.13,42.21,37.44,6300.0,14302100.0,18796623.0,4867700.0,41.22,3.53,70.38,23.71,24.04,140.94,4981300.0,7020500.0,19.63,49.56,2014300.0,762600.0,6373300.0,2025700.0,1.36,2.68,58.5,53.66,56.13,57.67615567927358,3.861499887010292,16.47591693759512,2.9381638145325306,15.398132104239016,16.749187784005624,1.912643807552737,0.14083945714265736,0.9078128338437433,74.0889095525911,0,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2015,46.44,19.65,36.54,7200.0,15144500.0,27710464.0,6028000.0,35.31,4.33,98.17,8.39,26.84,127.33,5770700.0,7348000.0,7.19,15.61,2681600.0,818900.0,7137500.0,1130700.0,2.57,3.29,55.54,48.48,54.82,18.063861147976112,4.596958195089582,16.53314798770239,2.5123589913735898,15.611925838728522,17.13732066155642,2.394622734325993,0.17706758229060054,0.9713527490473598,23.83671960063274,0,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2016,45.62,23.31,38.1,9000.0,16965000.0,30578713.0,6548400.0,36.63,5.53,142.44,9.01,29.55,123.2,6559600.0,8081200.0,7.85,17.11,3333400.0,1022200.0,6816200.0,2272300.0,1.31,4.33,54.7,47.99,50.46,20.33706706981858,4.669646478529106,16.64666295620047,2.590709180868609,15.694731302962323,17.2358146712486,2.3555504273504275,0.19648688476274684,0.8434638420036629,8.633045786330463,1,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2017,34.89,22.81,36.01,8700.0,18602400.0,44478794.0,7331500.0,32.37,7.81,153.31,11.34,30.04,134.06,6891200.0,9238100.0,9.85,22.83,3932800.0,1133600.0,7720700.0,2697600.0,1.2,4.37,57.3,47.13,52.86,24.99265361794994,6.066806792607243,16.73880116261755,2.5373252404010094,15.807690691399271,17.610523094229677,2.9596392938545564,0.21141358104330624,0.8357454454920384,11.95864638690367,1,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2018,43.78,19.92,51.87,9600.0,20538700.0,30765622.0,7585000.0,41.52,13.32,228.57,14.79,31.24,126.6,8046100.0,10186700.0,12.99,31.05,4789700.0,718300.0,9417600.0,1944700.0,1.79,5.54,55.82,48.59,53.88,35.17438536585366,4.05611364535267,16.837821469322478,2.7078048780487807,15.84168317076477,17.241908455732297,2.071208109568765,0.23320365943316762,0.9244995926060451,3.4576826024687923,1,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2019,37.51,14.12,51.12,9800.0,27048200.0,36076946.0,8116000.0,37.82,2.89,160.82,16.67,31.99,108.49,12551000.0,13616500.0,15.66,33.36,5267300.0,-2183300.0,11759800.0,3163800.0,1.16,2.43,51.47,43.76,47.81,52.190095120749135,4.44516338097585,17.113131017604573,3.3327008378511582,15.909347979927842,17.401164604343272,1.9504974822723877,0.19473754260912002,0.8636433738479051,7.000659195781145,1,0,0.0,0,0.0,0,0.0
U:STZ,CONSTELLATION BRANDS 'A',1,2020,33.75,10.01,48.02,9000.0,24666900.0,41866660.0,8343500.0,34.46,5.49,189.75,1.28,31.34,100.44,12131800.0,12184600.0,1.26,-0.1,5814400.0,-2272300.0,11210800.0,2311800.0,1.51,2.98,49.41,50.09,47.33,3.725090669383352,5.017877389584707,17.020972821915052,2.9564211661772637,15.936993350569095,17.550000364094583,2.2975752932066857,0.23571668916645383,0.9200794445447532,2.803104977821591,1,0,0.0,0,0.0,0,0.0
U:COO,COOPER COS.,1,2011,5.432499999999999,51.39,13.14,7400.0,2602690.0,3374108.0,1330835.0,24.67,3.63,56.85,8.04,16.97,19.64,1937488.0,380432.0,7.24,9.73,609205.0,-1701.0,327453.0,267206.0,2.02,1.34,16.41,23.65,14.46,14.159137383672658,2.535331577543422,14.772056083530703,1.955681959070809,14.101317122750563,15.03164155106005,1.552628626536391,0.2340674456043555,0.8607398956975228,8.588668016696289,0,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2012,5.432499999999999,45.94,11.51,7800.0,2926950.0,4479776.0,1445136.0,21.96,4.77,70.52,10.44,19.61,17.04,2192751.0,373706.0,9.26,12.03,640255.0,16537.0,348422.0,262552.0,2.51,1.54,14.45,15.92,13.6,18.7550216727007,3.099899248236844,14.889471483191254,2.0253803102268577,14.18371399274694,15.315083603141126,1.7757180682963494,0.21874476844496832,0.9323425366464547,8.588668016696289,0,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2013,5.432499999999999,44.8,16.89,8000.0,3120982.0,5943701.0,1587725.0,24.09,5.96,92.48,11.28,20.6,14.33,2404535.0,344657.0,9.99,12.88,739867.0,8604.0,301670.0,321253.0,2.33,1.86,12.45,13.82,11.07,19.63728616731487,3.743533042560897,14.953658253854035,1.9656943110425293,14.277812731989377,15.597842561288124,2.131234335859675,0.23706224515232704,0.8752759990367235,9.866822222960337,0,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2014,5.432499999999999,68.01,33.02,9460.0,4442608.0,7803499.0,1717776.0,40.05,5.51,123.84,8.16,17.84,53.79,2569878.0,1382351.0,7.27,10.85,937325.0,53793.0,1280833.0,442182.0,1.79,2.31,34.81,11.17,33.1,18.802079060366424,4.542791958905003,15.306752149351349,2.586255716694144,14.356540988857946,15.87008278081711,2.1659430676755633,0.21098530412766556,0.9265613436818869,8.191028043269455,0,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2015,5.432499999999999,74.69,34.08,10200.0,4456100.0,6477566.0,1797060.0,42.91,4.14,162.09,5.39,13.17,50.61,2667509.0,1349957.0,4.84,7.77,967097.0,26506.0,1105764.0,569172.0,1.48,2.93,33.55,32.24,29.26,12.001560326310752,3.6045351852470144,15.309784501989153,2.4796612244443703,14.401662554189933,15.683855380482665,1.849072282937995,0.21702766993559391,0.8191105346318438,4.615502836225449,0,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2016,5.432499999999999,77.76,37.81,10600.0,4469811.0,8533960.0,1966814.0,45.81,5.59,134.2,7.22,16.48,49.4,2699867.0,1333773.0,6.52,10.21,877615.0,31425.0,1107448.0,536455.0,1.74,2.4,33.06,31.33,29.09,14.817449804607858,4.338976639377186,15.312856683816653,2.2726150007067267,14.491925532656069,15.95956405558528,2.298190907848229,0.19634275364215623,0.8303122045505494,9.446206581861482,1,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2017,5.432499999999999,81.43,37.69,11800.0,4798400.0,10632544.0,2139000.0,47.06,7.52,174.93,9.42,20.06,36.93,3175700.0,1172700.0,8.51,12.7,910100.0,-21500.0,1149300.0,396100.0,2.41,2.69,26.97,30.97,26.57,19.09040860215054,4.9708013090229075,15.383793086976882,2.243291257597008,14.575848988064543,16.179430044356714,2.5585078359453153,0.1896673891297099,0.9800460475825019,8.754564488558646,1,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2018,5.432499999999999,69.76,35.7,12000.0,6054400.0,12521400.0,2532800.0,41.94,7.13,217.88,4.21,16.88,61.16,3307600.0,2022800.0,3.75,4.32,976000.0,-27400.0,1985700.0,536500.0,2.03,3.22,37.95,38.46,37.51,8.963992419456728,4.943698673404928,15.616295838399642,2.390397978521794,14.744835968108886,16.342949738470978,2.526360993657505,0.16120507399577166,0.9816590864148704,18.410472183263217,1,0,1.0,0,1.0,0,1.0
U:COO,COOPER COS.,1,2019,43.87,77.62,57.17,12000.0,6196500.0,15775339.0,2653400.0,62.26,9.22,254.5,9.65,20.91,50.33,3628400.0,1826300.0,8.5,13.46,1132100.0,-50000.0,1262600.0,1110600.0,1.05,3.45,33.48,34.15,25.81,19.85009798748775,5.945330142458732,15.639495174487067,2.335305645586794,14.791352394464953,16.57395845585954,2.9683593964334705,0.18269991124021626,0.6913431528226469,4.76152874289324,1,1,1.0,1,1.0,1,1.0
U:COO,COOPER COS.,1,2020,43.05,56.74,55.94,12000.0,6657400.0,17839012.0,2430900.0,53.7,4.81,321.29,4.83,13.91,46.89,3824600.0,1793200.0,4.16,6.4,1542100.0,-54300.0,1383900.0,1004400.0,1.27,4.12,31.92,27.45,26.57,11.392810893084865,7.338439261178987,15.711239575904015,2.738656464683862,14.703772117116927,16.696898302416624,3.1132442094511372,0.23163697539580017,0.7717488289092126,-8.385467701816541,1,1,1.0,1,1.0,0,1.0
@CPRT,COPART,1,2011,41.32,20.3,35.14,2825.0,1075011.0,3161004.0,872246.0,22.76,0.59,9.385,16.74,30.58,67.68,555172.0,375756.0,14.74,20.26,600388.0,632.0,325386.0,166626.0,1.45,5.56,40.36,15.185294117647057,36.95,18.166505939838075,3.6239822251979374,13.887841452049688,1.2324630895412532,13.67882677319729,14.96640025661929,3.4234170627091256,0.5584947502862762,0.8659502443074761,5.955315358281954,0,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2012,41.32,29.81,36.79,2981.0,1132786.0,3669614.0,924191.0,27.1,0.69,11.9725,19.57,32.26,79.15,561117.0,444120.0,17.17,32.63,587163.0,-15094.0,368950.0,187385.0,1.72,5.56,44.18,41.26,39.67,21.0453635882626,3.9706229556444503,13.94019064308816,1.2257055089261852,13.736674039218972,15.115597037387536,3.7574413878702595,0.5183353254718897,0.8307439430784472,5.955315358281954,0,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2013,41.32,29.84,34.9,3875.0,1304364.0,4599392.0,1046386.0,26.33,0.67,14.75,17.32,27.23,50.99,762401.0,388748.0,15.33,27.2,677517.0,-22046.0,296410.0,238559.0,1.28,4.83,33.77,35.77,27.99,19.10948743580285,4.395502233401441,14.0812261236204,1.2465419070973809,13.860852880390675,15.341434678810538,3.958558347209828,0.5194232591515865,0.7624733760688158,13.221834014830257,0,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2014,41.32,21.42,34.1,4179.0,1470083.0,4602971.0,1163489.0,22.66,0.72,18.325,15.01,26.57,30.18,1003499.0,302901.0,13.29,20.24,692383.0,-29349.0,223227.0,244284.0,1.69,4.59,23.19,26.12,18.2,16.792082323081697,3.956179216133543,14.200829419746002,1.2635125901491118,13.966933807446875,15.342212522540557,3.4684463394243727,0.47098225066203747,0.7369635623520556,11.191185661887681,0,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2015,41.32,45.39,34.4,4267.0,1771112.0,4567142.0,1146079.0,31.98,0.84,18.245,15.88,30.1,66.96,964464.0,645806.0,14.29,22.34,700402.0,-23518.0,592135.0,213126.0,3.45,4.78,40.11,18.66,38.04,22.083286126000036,3.985014994603339,14.387118155872056,1.5453664188943346,13.95185710930846,15.334398184304748,3.0474120213741425,0.39545889813857055,0.916892998826273,-1.4963613751397764,0,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2016,41.32,54.03,40.27,4844.0,1626314.0,6101863.0,1268449.0,37.81,1.6,19.005,18.89,32.04,82.7,774456.0,640492.0,16.82,31.1,816791.0,-19690.0,564341.0,278783.0,1.79,5.9,45.27,34.34,42.15,21.565393232207207,4.810491395397055,14.301826662377303,1.2821280161835438,14.053305452246736,15.624104692351516,4.287862614476663,0.5022345008405511,0.8811054626755681,10.677274428726125,1,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2017,41.32,39.44,38.11,5323.0,1981214.0,9954790.0,1447981.0,31.27,1.28,27.705,26.04,33.33,57.65,1098066.0,633038.0,22.71,42.11,944056.0,1905.0,550883.0,302153.0,1.94,5.78,36.56,42.08,33.4,31.07317702373167,6.874945182291756,14.499220346095642,1.36825966639065,14.185680730294749,16.11356440033076,5.469390484823951,0.4765038001952338,0.8702210609789618,14.153663253311732,1,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2018,41.32,49.87,35.55,6026.0,2307228.0,11175687.0,1805695.0,34.19,1.9,43.19,23.31,32.42,25.29,1581099.0,399898.0,20.18,31.19,1163425.0,19263.0,398747.0,277256.0,2.56,6.32,20.19,28.31,20.14,25.78500856456932,6.189133270015146,14.651557361921457,1.2777506721788563,14.40645611719089,16.22925117308437,5.150142508672745,0.5042522888938588,0.9971217660503429,24.704329683883962,1,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2019,41.32,60.67,34.26,7327.0,2547206.0,20897127.0,2041957.0,37.74,2.92,47.78,29.19,35.09,22.56,1778381.0,401229.0,25.02,35.23,1427726.0,48272.0,400091.0,282004.0,2.44,6.29,18.41,16.78,18.37,31.210791471123045,10.233872211804655,14.750507630157065,1.2474337118754215,14.529419219698546,16.85512224337115,8.48682046132115,0.5605066885049736,0.997163714487238,13.084269491802324,1,0,0.0,0,0.0,0,0.0
@CPRT,COPART,1,2020,41.32,39.27,32.04,7600.0,3455048.0,29943877.0,2205583.0,28.09,2.85,90.94,28.26,37.0,15.98,2489516.0,397787.0,23.85,32.8,2060174.0,71473.0,397036.0,356044.0,2.71,8.49,13.78,14.03,13.75,37.36104911943917,13.576399981320131,15.05534690799623,1.5665010112972397,14.606502431008774,17.21483542089032,8.925472525996744,0.5962794149314279,0.9981120549439776,8.013195184815359,1,0,0.0,0,0.0,0,0.0
U:GLW,CORNING,1,2011,64.22,35.72,58.59,28800.0,25196000.0,19664700.0,7890000.0,53.95,2.12,19.19,12.65,23.26,11.34,21078000.0,2391000.0,11.87,13.87,10671000.0,-2652000.0,2364000.0,2097000.0,4.14,1.42,10.17,9.5,10.06,37.905769328263624,2.4923574144486693,17.042195809723957,3.19340937896071,15.881106692822057,16.79433570820155,1.0491625654865853,0.4235196062867122,0.9887076537013801,1.546261089987322,0,1,1.0,1,1.0,0,1.0
U:GLW,CORNING,1,2012,65.76,29.2,50.63,28700.0,27032000.0,18551400.0,8012000.0,50.09,1.26,12.98,7.42,18.32,16.09,21486000.0,3458000.0,6.89,8.12,10625000.0,-2343000.0,3382000.0,1956000.0,4.96,0.95,13.84,12.2,13.57,23.246440339490764,2.3154518222666,17.112531907376262,3.3739390913629554,15.896450975767847,16.736055815867985,0.9781148268718556,0.3930526783071915,0.978021978021978,1.546261089987322,0,1,1.0,0,1.0,0,1.0
U:GLW,CORNING,1,2013,63.52,32.35,53.07,30400.0,26244000.0,24930180.0,7819000.0,51.02,1.23,12.62,8.17,18.63,17.47,21162000.0,3698000.0,7.65,9.2,9801000.0,-2234000.0,3677000.0,1746000.0,5.09,0.88,14.85,11.23,14.77,25.676761734237115,3.1884102826448393,17.082947949446904,3.3564394423839365,15.872067227106651,17.03158967569028,1.2287067520195092,0.3734567901234568,0.9943212547322877,-2.408886669995003,0,1,1.0,0,1.0,0,1.0
U:GLW,CORNING,1,2014,58.93,40.35,43.8,34600.0,28174000.0,29212820.0,9715000.0,48.59,1.28,17.82,10.17,20.51,18.76,19279000.0,3616000.0,9.38,11.76,12766000.0,-1889000.0,3580000.0,2324000.0,4.41,1.34,14.31,13.49,14.19,27.202482758620693,3.0069809572825528,17.15391012480239,2.9000514668039115,16.089181640793676,17.19011821198406,1.419635834457301,0.45311279903457086,0.9900442477876106,24.248625143880286,0,0,1.0,0,1.0,0,1.0
U:GLW,CORNING,1,2015,52.07,59.5,40.59,35700.0,26491000.0,20656400.0,9111000.0,50.54,1.45,22.93,5.84,14.35,29.29,16488000.0,4830000.0,5.23,6.94,12648000.0,-2056000.0,4258000.0,2814000.0,2.94,1.78,20.39,11.92,18.42,15.206665569092307,2.2671935023597847,17.09231561063011,2.907584238832181,16.024993032695996,16.843535756714527,1.234962817560681,0.47744517005775544,0.8815734989648033,-6.217189912506438,0,1,1.0,0,1.0,0,1.0
U:GLW,CORNING,1,2016,59.85,75.82,51.83,40700.0,25574000.0,22474020.0,9390000.0,62.0,1.93,18.28,16.68,15.63,27.29,15593000.0,4255000.0,14.6,22.42,12546000.0,-2325000.0,3999000.0,2751000.0,3.29,1.39,19.15,17.39,18.21,39.76362087326944,2.393399361022364,17.05708676835325,2.7235356762513314,16.055155851184445,16.927870533366825,1.3599757566278252,0.4905763666223508,0.9398354876615747,3.0622324662495926,1,1,1.0,1,1.0,1,1.0
U:GLW,CORNING,1,2017,43.36,77.28,62.5,46200.0,26681000.0,27447420.0,10116000.0,59.47,2.36,24.27,-1.82,16.11,41.3,13398000.0,5534000.0,-1.52,-4.1,14017000.0,-813000.0,5151000.0,3209000.0,2.75,1.72,25.98,15.34,24.62,-4.009007512850929,2.713268090154211,17.099462259568664,2.637504942665085,16.129628886771993,17.127782732431527,1.5570413402795997,0.525355121622128,0.9307914709071197,7.731629392971251,1,1,1.0,1,1.0,1,1.0
U:GLW,CORNING,1,2018,48.07,69.43,63.41,51500.0,26554000.0,23805480.0,11290000.0,59.31,1.3129411764705883,31.99,5.85,14.11,55.61,11492000.0,6391000.0,4.57,7.78,14895000.0,-604000.0,6383000.0,3311000.0,2.12,2.42,31.52,20.01,31.49,10.748607617360497,2.108545615589017,17.094690953437983,2.3519929140832594,16.239427936125846,16.985426364238595,1.486460796866762,0.5609324395571289,0.9987482397120951,11.60537761961249,1,1,1.0,1,1.0,1,1.0
U:GLW,CORNING,1,2019,46.76,70.18,58.04,49500.0,27741000.0,22181820.0,11503000.0,57.01,1.34,30.21,5.53,11.35,72.97,10607000.0,7740000.0,4.18,7.8,15841000.0,-832000.0,7729000.0,3521000.0,2.12,2.28,37.32,22.93,37.29,10.080620707641483,1.9283508649917414,17.138422021227885,2.4116317482395897,16.25811842887815,16.914783592426314,1.447237662665369,0.5710320464294726,0.998578811369509,1.8866253321523363,1,1,1.0,1,1.0,1,1.0
U:GLW,CORNING,1,2020,64.86533333333334,47.804,57.90333333333333,50110.0,29654000.0,27540000.0,11303000.0,57.565333333333335,0.25,29.11,3.46,14.47,72.76,10957000.0,7972000.0,2.54,3.84,16422000.0,-808000.0,7816000.0,3767000.0,2.12,2.04,37.22,29.34,36.76,6.663820224719101,2.436521277536937,17.20510758156011,2.6235512695744494,16.240578735172868,17.131150051264783,1.5864638834558575,0.5537870101841236,0.980431510286001,-1.7386768669042874,1,1,1.0,1,1.0,1,1.0
U:CTVA,CORTEVA,1,2011,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,14067400.0,43.1,0.41,29.56,0.6199999999999999,4.295999999999999,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.3011665268635284,1.8096673870082602,17.97789791085982,4.5654965854860645,16.45937062168069,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,0.0,0,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2012,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,14067400.0,43.1,0.41,29.56,0.6199999999999999,4.295999999999999,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.3011665268635284,1.8096673870082602,17.97789791085982,4.5654965854860645,16.45937062168069,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,0.0,0,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2013,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,14067400.0,43.1,0.41,29.56,0.6199999999999999,4.295999999999999,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.3011665268635284,1.8096673870082602,17.97789791085982,4.5654965854860645,16.45937062168069,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,0.0,0,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2014,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,14067400.0,43.1,0.41,29.56,0.6199999999999999,4.295999999999999,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.3011665268635284,1.8096673870082602,17.97789791085982,4.5654965854860645,16.45937062168069,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,0.0,0,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2015,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,14067400.0,43.1,0.41,29.56,0.6199999999999999,4.295999999999999,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.3011665268635284,1.8096673870082602,17.97789791085982,4.5654965854860645,16.45937062168069,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,0.0,0,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2016,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,13896000.0,43.1,0.41,29.56,0.6199999999999999,6.83,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.3172157455382845,1.8319887017846863,17.97789791085982,4.621809633467664,16.447111586903077,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,-1.218419892801792,1,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2017,43.07,47.0,41.57,21000.0,64224666.666666664,25457315.0,14091000.0,43.1,0.41,29.56,0.6199999999999999,7.64,5.193333333333334,41264333.333333336,3055000.0,0.28500000000000003,0.41500000000000004,4854000.0,746000.0,2333666.6666666665,10032000.0,1.7,0.89,4.753333333333334,5.94,3.9433333333333334,1.2989872968561493,1.8066365055709317,17.97789791085982,4.557850164407541,16.461046853677242,17.052513685987904,0.7422638498188648,0.0755784381909339,0.7638843426077468,1.403281519861821,1,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2018,43.07,47.0,41.57,21000.0,108379000.0,25457315.0,14287000.0,43.1,0.41,29.56,0.6199999999999999,-3.14,10.63,74660000.0,7938000.0,0.28500000000000003,0.41500000000000004,4544000.0,1176000.0,5784000.0,13310000.0,1.73,0.89,9.55,5.94,7.15,2.161966473017429,1.7818516833484985,18.501144901265064,7.585847273745363,16.474860590847296,17.052513685987904,0.5351619317395436,0.04192694156617057,0.7286470143613001,1.3909587680079438,1,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2019,43.07,47.0,41.57,21000.0,42110000.0,22127936.0,13846000.0,43.1,0.41,29.56,-1.58,4.22,0.5,24309000.0,122000.0,-1.13,-1.94,5101000.0,633000.0,115000.0,8238000.0,1.64,0.89,0.49,5.94,0.47,-3.436682074245269,1.5981464682940922,17.55579580013811,3.041311570128557,16.443506940220107,16.912351440619297,0.9331734979814771,0.12113512229874139,0.9426229508196722,-3.086722195002445,1,0,0.0,0,0.0,0,0.0
U:CTVA,CORTEVA,1,2020,43.07,47.0,41.57,21000.0,42185000.0,28786694.0,14217000.0,43.1,0.82,29.56,2.82,5.93,4.45,24824000.0,1105000.0,1.7,2.77,4917000.0,429000.0,1102000.0,8548000.0,1.73,0.89,4.22,5.94,4.21,5.044277977069705,2.024807906027995,17.557575265581864,2.9672223394527677,16.469948989617833,17.175423824455983,1.0837665995021928,0.1165580182529335,0.9972850678733032,2.6794742163801732,1,0,0.0,0,0.0,0,0.0
@COST,COSTCO WHOLESALE,1,2011,81.24,62.3,64.41,164000.0,26708000.0,36183043.0,88915000.0,68.75,3.3,72.47,10.93,2.74,19.35,12002000.0,2322000.0,6.09,12.82,12432000.0,334000.0,1419000.0,12050000.0,1.14,2.64,15.59,8.32,10.14,1.8292944947421694,0.4069396952145307,17.100473703959896,0.3003767643254794,18.303191415159898,17.40410114163618,1.8928801482701811,0.46547850831211623,0.6111111111111112,11.49637294044874,0,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2012,76.67,70.77,62.08,174000.0,27082000.0,42685916.0,99137000.0,69.44,3.89,83.32,12.23,2.8,12.66,12361000.0,1565000.0,6.59,14.04,12961000.0,354000.0,1562000.0,12260000.0,1.1,2.93,11.11,8.08,11.09,1.8002398700787798,0.43057502244368906,17.114379858524906,0.27317752201498935,18.412013289860806,17.5693795877254,2.1066729192821803,0.47858356103685107,0.9980830670926517,11.49637294044874,0,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2013,70.49,74.38,65.39,184000.0,30283000.0,51992578.0,105156000.0,70.01,4.64,98.73,13.97,2.9,47.95,10833000.0,5194000.0,7.33,17.58,13881000.0,824000.0,5190000.0,13257000.0,1.19,3.97,32.05,4.7,32.03,2.1109056069078322,0.4944328236144395,17.226097056923116,0.28798166533531133,18.47095551982599,17.766611535589465,2.331954495921804,0.45837598652709444,0.9992298806314979,6.071396148763841,0,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2014,66.1,73.29,62.0,195000.0,33024000.0,62041565.0,112640000.0,67.14,4.81,119.02,12.6,2.86,41.45,12303000.0,5100000.0,6.73,17.79,14830000.0,1004000.0,5093000.0,14412000.0,1.22,4.25,28.95,9.810714285714285,28.92,1.9731136363636363,0.5507951438210227,17.312745127823373,0.29318181818181815,18.539707450374006,17.943315121615314,2.4757317405523254,0.4490673449612403,0.9986274509803922,7.117045151964696,0,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2015,81.03,69.5,60.2,205000.0,33440000.0,70729248.0,116199000.0,69.65,5.33,141.75,14.2,3.12,57.99,10617000.0,6157000.0,7.4,20.74,15401000.0,1193000.0,4864000.0,16540000.0,1.05,5.88,36.22,9.810714285714285,30.97,2.129588034320433,0.6086906772003201,17.325263346180776,0.2877821668000585,18.570814796493075,18.07436973697488,2.761939234449761,0.4605562200956938,0.7899951274971577,3.1596235795454453,0,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2016,76.26,41.04,57.34,218000.0,33163000.0,70051968.0,118719000.0,57.3,5.49,161.5,13.87,3.09,45.82,12079000.0,5535000.0,7.36,20.71,17043000.0,374860.64285714284,4425000.0,15575000.0,0.98,5.88,30.98,17.28,26.41,2.0559445413118373,0.5900653475854749,17.316945354585485,0.27934029093910834,18.592269914167275,18.06474792457107,2.7368183625469,0.5139161113288906,0.7994579945799458,2.168693362249252,1,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2017,74.87,60.6,56.34,231000.0,36347000.0,81372408.0,129025000.0,63.31,6.07,160.11,15.54,3.19,61.78,10778000.0,6659000.0,7.96,23.44,18161000.0,374860.64285714284,6573000.0,17495000.0,0.99,6.53,37.54,13.94,37.24,2.2423725634566942,0.630671637279597,17.40862222758883,0.28170509591164505,18.675516741999065,18.214546805451143,2.9319214063648404,0.499656092662393,0.9870851479201082,8.6810030407938,1,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2018,79.93,70.92,48.47,245000.0,40830000.0,89263481.0,141576000.0,65.62,7.36,186.12,17.2,3.16,54.49,12799000.0,6974000.0,8.43,26.59,19681000.0,374860.64285714284,6877000.0,19926000.0,1.02,6.39,34.74,16.75,34.42,2.4311811323953214,0.630498679154659,17.52492766329576,0.28839633836243433,18.76834723333316,18.307103014836528,2.8635714023302192,0.4820230222875337,0.9860911958703756,9.727572175934895,1,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2019,81.78,66.9,51.86,254000.0,45002000.0,129214580.0,152703000.0,66.06,8.22,203.71,17.61,3.1,47.52,15243000.0,7244000.0,8.8,26.1,20890000.0,145000.0,5519000.0,23237000.0,1.01,5.88,31.73,9.810714285714285,26.15,2.5933845438531007,0.8461823277866185,17.622217491191414,0.294702789074216,18.844005416361295,18.6769849912431,3.529367139238256,0.4642015910403982,0.7618718939812258,7.859382946262072,1,1,1.0,1,1.0,1,1.0
@COST,COSTCO WHOLESALE,1,2020,71.64933333333333,49.79333333333333,53.57133333333333,273000.0,55150000.0,166256059.0,166761000.0,57.672000000000004,9.74,293.9199,16.57,3.66,45.38,18284000.0,8297000.0,8.24,23.87,25187000.0,259000.0,8171000.0,24844000.0,1.13,7.1,30.73,14.01,30.4,2.7250736083376808,0.9969720678096198,17.825567303663785,0.33071281654583506,18.932072207600772,18.92903968194891,3.678387289211242,0.4566999093381686,0.9848137881161866,9.206105970413159,1,1,1.0,1,1.0,1,1.0
U:CCI,CROWN CASTLE INTL.,2,2011,8.96733333333333,46.82,46.53,1300.0,10545096.0,12743332.0,2032729.0,29.15,0.48,43.42,5.24,35.32,288.62,2385727.0,6885699.0,4.77,6.13,4861227.0,97562.0,6853182.0,402106.0,1.49,5.29,71.89,64.75,71.8,24.74511256542313,6.269075710534951,16.171171475694255,5.18765462587487,14.524889783184104,16.36051871237461,1.9729681929875271,0.46099409621306436,0.9952776036245558,19.67556914866664,0,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2012,8.96733333333333,33.73,45.8,1600.0,16054795.0,21154771.0,2432680.0,24.74,0.87,44.8,4.8,35.7,395.11,2938746.0,11611242.0,4.36,6.98,6917531.0,31916.0,10923186.0,1237858.0,1.28,4.34,79.73,69.45,78.73,28.774399510005427,8.696076343785455,16.59151811681632,6.5996329151388595,14.704504088249086,16.867376017213616,2.1326279158344907,0.43087009208152455,0.9407422565131275,19.67556914866664,0,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2013,8.96733333333333,55.27,45.09,1900.0,20594908.0,24530761.0,3022384.0,31.44,0.32,72.16,2.57,31.85,194.89,5949217.0,11594500.0,2.32,1.77,8947677.0,56513.0,11490914.0,756387.0,1.18,3.56,62.55,70.49,62.34,15.808774318551182,8.116361455063288,16.840554418738673,6.814126861444476,14.921556481909123,17.015438438990316,1.8994956908765992,0.43446064434956444,0.9910659364353789,24.240919479750733,0,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2014,8.96733333333333,37.37,42.97,2400.0,21143276.0,26274517.0,3689884.0,25.02,0.52,73.43,3.9,28.28,207.73,5738725.0,11920861.0,3.47,5.93,9148311.0,39889.0,11807526.0,898935.0,1.04,4.27,63.89,56.26,63.67,19.883326337630127,7.1206891598760285,16.866832493287657,5.730065226982745,15.121105579208216,17.084110092065465,1.9693816133318223,0.43268181335758943,0.9904927169270743,22.08521485026389,0,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2015,1.89,63.46,32.31,2700.0,22036245.0,28854560.0,3663851.0,30.85,4.45,78.7,9.75,27.17,200.42,6111721.0,12249238.0,8.58,24.93,9580057.0,62580.72727272727,12143019.0,855369.0,1.15,4.3,63.34,57.19,63.14,51.60444081923637,7.875473101935641,16.908199155683203,6.014503591985591,15.114025338010412,17.177778597353864,2.0292251820910177,0.4347409007296842,0.9913285218231535,-0.7055235340731603,0,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2016,0.99,56.11,38.26,2172.8,22675092.0,31283766.0,3921225.0,29.98,0.98,86.45,3.54,25.53,161.06,7557115.0,12171142.0,3.09,4.74,9805315.0,62580.72727272727,12069393.0,961355.0,1.38,3.82,61.69,54.64,61.5,17.868404460340837,7.978059407455579,16.936777611289106,5.782655165158847,15.18191466294869,17.258609862813756,2.0436151823651816,0.43242669092588465,0.9916401435461027,7.024685228738825,1,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2017,1.05,64.07,42.57,2172.8,32229570.0,45101218.0,4355605.0,33.84,1.2,86.77,3.44,25.78,151.18,10689084.0,16159620.0,3.02,4.23,12932885.0,62580.72727272727,16044369.0,1292082.0,0.88,2.93,56.7,56.75,56.53,22.346677763479473,10.354753932002557,17.288394912095423,7.399562173337573,15.286974079400855,17.62441981076012,2.0657775847684987,0.40127389226725646,0.9928679634793393,11.077660680017075,1,0,1.0,0,1.0,0,1.0
U:CCI,CROWN CASTLE INTL.,2,2018,52.53,69.56,60.63,5000.0,32785000.0,45081450.0,5423000.0,60.35,1.11,111.01,4.12,27.38,160.65,10384000.0,16682000.0,3.62,5.3,13676000.0,62580.72727272727,16575000.0,1417000.0,0.87,4.34,58.09,48.82,57.94,21.88487921814494,8.313009404388715,17.305481651679855,6.045546745343906,15.506159725823197,17.623981411658495,2.056424257212971,0.4171419856641757,0.9935859009711066,24.50623966130996,1,1,1.0,1,1.0,1,1.0
U:CCI,CROWN CASTLE INTL.,2,2019,78.05,65.87,58.47,5100.0,38457000.0,59134400.0,5763000.0,68.19,1.98,108.63,4.92,27.61,205.01,8839000.0,18121000.0,3.93,7.96,20799000.0,62580.72727272727,18021000.0,1920000.0,0.63,5.1,63.34,45.57,63.21,26.225231650182195,10.261044594829082,17.465051291962382,6.6730869338886,15.566968730418804,17.89532337734041,2.30620743356807,0.5408378188626258,0.9944815407538216,6.269592476489039,1,1,1.0,1,1.0,1,1.0
U:CCI,CROWN CASTLE INTL.,2,2020,8.96733333333333,44.34066666666666,45.620666666666665,4900.0,38768000.0,68610890.0,5840000.0,31.420666666666666,1.59,142.15,5.58,27.14,246.83,7811000.0,19280000.0,4.14,12.0,21626000.0,62580.72727272727,19151000.0,1969000.0,0.56,7.57,67.08,48.41,66.93,27.482794520547944,11.748440068493151,17.473105722038444,6.638356164383562,15.580241354804409,18.04396182645293,2.566686681611826,0.5578312009905076,0.9933091286307054,1.3361096651049786,1,0,1.0,0,1.0,0,1.0
@CSX,CSX,3,2011,68.64,70.6,77.72,31000.0,29473000.0,22095250.0,11743000.0,72.6,1.62,21.88,12.44,29.11,109.3,8455000.0,9241000.0,7.57,21.27,24974000.0,7601000.0,8734000.0,2687000.0,1.09,2.9,52.18,29.52,50.77,18.999455846035936,1.8815677424848847,17.198985147971857,2.5098356467682876,16.278767876347217,16.910873211260064,1.2049078817901129,0.8473518135242425,0.9451358078130072,0.11070424934003231,0,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2012,69.14,71.5,69.42,32000.0,30571000.0,20134163.0,11756000.0,69.95,1.79,21.06,12.19,29.41,109.39,8988000.0,9832000.0,7.43,21.32,26050000.0,8096000.0,9052000.0,2627000.0,1.07,2.46,52.2,31.26,50.14,19.3214128955427,1.7126712317114665,17.23556240514096,2.6004593399115343,16.279874306520945,16.817928581997155,1.0997730856040038,0.8521147492721861,0.9206672091131001,0.11070424934003231,0,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2013,67.45,70.62,66.76,31000.0,31782000.0,29024895.0,12026000.0,68.11,1.86,19.73,11.42,28.88,91.15,10483000.0,9555000.0,7.13,19.02,27291000.0,8662000.0,9022000.0,2424000.0,1.07,1.94,47.63,30.79,46.21,18.84297854648262,2.4135119740562114,17.274410649754717,2.6427739896890072,16.30258153058165,17.183664467970626,1.3108644830407148,0.8586936001510289,0.9442176870748299,2.296699557672688,0,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2014,72.58,58.77,64.85,32000.0,33053000.0,35940160.0,12669000.0,65.79,1.83,28.77,11.13,28.52,87.36,11152000.0,9742000.0,7.03,17.8,28584000.0,8858000.0,9514000.0,2107000.0,1.22,2.62,46.57,29.5,45.98,18.341036388033782,2.8368584734391034,17.313622891700724,2.6089667692793435,16.35466862258419,17.397365891173997,1.481958067346383,0.8647929083593018,0.9765961814822418,5.346748711125904,0,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2015,72.57,66.89,63.44,29000.0,35039000.0,25067700.0,11811000.0,67.58,2.01,36.23,10.72,30.34,91.86,11652000.0,10703000.0,6.82,17.25,30174000.0,9305000.0,10683000.0,1952000.0,1.52,3.1,47.84,29.37,47.8,20.23249343832021,2.1224028448056895,17.37197228481244,2.9666412666158664,16.284541858593983,17.037090722806553,1.1173178458289335,0.861154713319444,0.9981313650378398,-6.7724366564054,0,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2016,76.23,60.64,64.8,26628.0,35414000.0,33349507.0,11069000.0,67.53,1.79,25.95,9.21,30.62,96.69,11679000.0,11293000.0,5.93,14.68,31150000.0,9596000.0,10962000.0,2040000.0,1.22,2.17,49.13,30.44,48.38,18.97235703315566,3.0128744240672147,17.382617780148298,3.199385671695727,16.21965896636776,17.322553547607946,1.3409529282204777,0.8795956401423166,0.970689807845568,-6.28227923122513,1,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2017,73.18,26.23,56.47,24006.0,35739000.0,48950704.0,11408000.0,53.54,1.94,35.93,23.53,33.07,80.31,14705000.0,11809000.0,16.37,41.46,31764000.0,6418000.0,11790000.0,1894000.0,1.01,2.29,44.51,31.63,44.47,51.28396125525947,4.290910238429173,17.391753087449608,3.1328015427769986,16.249825421636213,17.706324308859845,1.7786368952684741,0.8887769663392933,0.9983910576678804,3.0626072815972627,1,1,1.0,0,1.0,0,1.0
@CSX,CSX,3,2018,77.56,31.23,58.09,22475.0,36729000.0,50822340.0,12250000.0,57.18,3.54,55.01,14.16,38.96,117.46,12563000.0,14757000.0,10.52,24.26,31998000.0,6690000.0,14739000.0,1915000.0,1.34,3.91,53.98,36.83,53.95,31.541965714285713,4.148762448979592,17.419077191724163,2.998285714285714,16.32103649495501,17.743846579660488,1.8595208146151543,0.8711917013803806,0.9987802398861557,7.380785413744739,1,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2019,74.63,34.67,54.18,21000.0,38257000.0,55934280.0,11937000.0,55.37,4.19,62.13,14.12,40.83,137.05,11848000.0,16238000.0,10.44,27.29,32700000.0,6961000.0,15993000.0,2151000.0,1.52,4.43,57.78,41.32,57.41,33.45925106810756,4.685790399597889,17.459837108029113,3.2049091061405712,16.295153378077174,17.839687988096653,1.9704179627257756,0.8547455367645137,0.9849119349673605,-2.555102040816326,1,1,1.0,1,1.0,1,1.0
@CSX,CSX,3,2020,57.39933333333333,56.326,57.568666666666665,19300.0,39793000.0,69199507.0,10583000.0,57.148,3.6,72.36,11.61,41.22,127.51,13101000.0,16705000.0,8.61,22.17,32916000.0,7168000.0,16304000.0,2019000.0,2.2,4.32,56.03,43.09,55.43,32.3743484834168,6.5387420391193425,17.499201575389087,3.76008693187187,16.17475949807586,18.052504296285065,2.22962598949564,0.8271806599150604,0.9759952110146662,-11.342883471559018,1,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2011,71.75,54.42,63.92,43900.0,11501000.0,16741404.0,18045000.0,64.28,8.53,111.75,30.5,11.61,12.49,5492000.0,686000.0,17.3,36.37,2288000.0,-149000.0,658000.0,3657000.0,1.94,4.02,10.53,7.28,10.14,11.026173455250762,0.9277586034912718,16.257944546074718,0.6373510667775006,16.708379196059028,16.63339549047637,1.9910793844013563,0.19893922267628902,0.9591836734693877,-3.940149625935163,0,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2012,75.31,75.91,73.65,46000.0,12371000.0,20402305.0,17334000.0,74.82,9.58,88.02,23.2,10.68,11.74,6603000.0,775000.0,13.86,27.2,2724000.0,-164000.0,698000.0,3136000.0,2.29,2.57,10.0,5.64,9.1,9.89166147455867,1.1770107880466136,16.330865581844968,0.7136840890734971,16.668180448676427,16.83115844262761,2.1287127152210816,0.22019238541750868,0.9006451612903226,-3.940149625935163,0,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2013,77.16,72.79,73.5,47900.0,14667000.0,26319099.0,17301000.0,74.58,7.55,108.35,17.39,10.05,23.17,7510000.0,1740000.0,11.17,21.02,3156000.0,-61000.0,1672000.0,3368000.0,2.57,2.74,18.11,6.3,17.52,9.469417374718224,1.5212472689439918,16.501110630228894,0.8477544650598231,16.66627486126566,17.085805431312647,2.2865684188995705,0.21517692779709552,0.960919540229885,-0.19037729318103214,0,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2014,77.47,73.24,74.95,54600.0,15776000.0,26267774.0,19221000.0,75.41,8.9,140.97,17.48,10.34,21.91,7749000.0,1698000.0,11.14,21.64,3686000.0,-182428.57142857142,1589000.0,4021000.0,2.25,3.41,17.34,11.48,16.41,9.143366109983871,1.366618490193018,16.574000355824555,0.8207689506269185,16.771513989289268,17.083853422631808,2.185421055491162,0.23364604462474645,0.9358068315665489,11.09762441477371,0,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2015,69.41,77.61,75.34,55200.0,15134000.0,15419352.0,19110000.0,73.79,9.35,144.17,15.07,10.98,22.13,7406000.0,1639000.0,9.35,18.46,3745000.0,-182428.57142857142,1576000.0,3803000.0,2.09,3.56,17.46,10.84,16.9,7.404652014652014,0.8068734693877551,16.532454426236605,0.7919413919413919,16.765722316216454,16.55113390187015,1.5415475466782458,0.24745605920444033,0.961561928004881,-0.577493366630244,0,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2016,70.04,83.12,78.75,55400.0,15011000.0,22987894.0,17509000.0,76.8,6.89,88.01,15.65,10.02,27.0,6875000.0,1856000.0,9.56,19.52,3800000.0,-182428.57142857142,1568000.0,4325000.0,1.78,2.27,20.55,12.34,17.94,8.196079730424353,1.3129187275115655,16.524293823642314,0.8573305157347649,16.678225592408452,16.950478287497695,2.0855587616700135,0.25314769169275864,0.8448275862068966,-8.377812663526951,1,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2017,58.95,66.21,81.8,58600.0,18075000.0,29269248.0,20428000.0,70.14,9.84,136.67,10.96,9.48,27.63,7259000.0,2006000.0,6.36,14.14,3927000.0,391000.0,1588000.0,5677000.0,1.57,3.17,19.72,12.44,16.28,5.627423144703348,1.4328004699432153,16.710040326009103,0.884814959859017,16.83241706674967,17.192047966503385,2.196085643153527,0.21726141078838174,0.7916251246261217,16.6714261237078,1,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2018,60.62,64.92,80.84,62610.0,19062000.0,21115120.0,23771000.0,70.0,13.1,176.64,21.34,9.97,33.7,7348000.0,2476000.0,12.01,29.31,4096000.0,263000.0,1597000.0,6384000.0,1.54,3.99,23.06,12.38,16.2,9.630836733835345,0.8882722645239999,16.76320738247971,0.8019014765891211,16.983976908287392,16.86549992949766,1.7084314342671283,0.2148777672856993,0.6449919224555735,16.364793420794975,1,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2019,61.48,68.38,76.26,61615.0,19737000.0,26969272.0,23571000.0,69.26,15.57,133.64,21.84,10.6,31.53,7507000.0,2367000.0,12.14,30.43,4741000.0,306000.0,1576000.0,6260000.0,1.5,2.86,21.85,12.2,15.7,10.165337915234822,1.1441717364558144,16.798005604736243,0.8373424971363116,16.975527700826067,17.11020870179646,1.9705766833865328,0.2402087449967067,0.665821715251373,-0.8413613226200045,1,1,1.0,1,1.0,1,1.0
U:CMI,CUMMINS,1,2020,56.72733333333334,66.88133333333333,64.34466666666667,57825.0,22145000.0,33519960.0,19811000.0,62.348,10.57,178.96,15.58,9.29,51.65,8062000.0,4164000.0,8.92,22.98,4693000.0,-154000.0,3610000.0,6335000.0,1.88,3.4,31.66,16.69,28.65,9.970894957346928,1.6919872797940538,16.913122295339434,1.1178133360254403,16.801747896956464,17.327651640260022,2.156557236396478,0.2119214269586814,0.866954851104707,-15.951805184336687,1,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2011,87.22,77.08,89.12,202000.0,64543000.0,52932440.0,107100000.0,84.34,2.52,35.05,8.02,5.91,26.32,38051000.0,10014000.0,6.07,9.14,8467000.0,3853000.0,9208000.0,11956000.0,1.56,1.25,20.82,15.56,19.47,3.658039309056956,0.49423380018674135,17.982842226309163,0.6026423902894491,18.489273535417976,17.784526941392482,1.1708696527896132,0.1311838619215097,0.9195126822448572,14.970121381886091,0,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2012,89.27,91.96,86.73,280000.0,65912000.0,59518850.0,123133000.0,89.14,2.95,40.78,8.87,5.87,26.07,37704000.0,9828000.0,6.5,10.24,8632000.0,3784000.0,9133000.0,13790000.0,1.44,1.4,20.68,13.95,19.5,3.4793922019279964,0.48337042060211316,18.003831076977562,0.5352911079889225,18.62877562996506,17.901803627065895,1.273559442893555,0.13096249544847677,0.9292836792836793,14.970121381886091,0,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2013,87.6,92.5,88.29,208000.0,71526000.0,84452600.0,126761000.0,89.72,3.6,48.35,9.97,6.34,35.33,37938000.0,13402000.0,7.16,12.15,8615000.0,3901000.0,12841000.0,15425000.0,1.64,1.57,26.1,14.63,25.29,4.040092457459314,0.6662348829687365,18.085571577928192,0.5642587231088426,18.657813981679826,18.251700988192354,1.5957777591365379,0.12044571204876549,0.9581405760334278,2.9464075430631897,0,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2014,88.23,83.22,89.42,217800.0,74252000.0,109793400.0,139367000.0,86.91,3.88,71.57,9.86,6.31,34.13,37958000.0,12955000.0,6.92,12.24,8843000.0,4036000.0,11695000.0,19027000.0,1.37,2.24,25.44,18.41,23.55,3.6868400697439134,0.7878005553682005,18.12297527131125,0.5327803568994095,18.752621299428128,18.514110975943453,1.9130986370737488,0.11909443516672952,0.9027402547279043,9.944699079369833,0,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2015,89.73,74.15,89.6,243000.0,93657000.0,107644770.0,153290000.0,83.85,4.46,96.31,10.02,6.17,73.84,37196000.0,27464000.0,6.9,13.94,9855000.0,5437000.0,26267000.0,23169000.0,1.31,2.97,42.44,17.26,41.36,4.215756409420053,0.7022295648770305,18.355149730457153,0.6109791897710223,18.84784211014229,18.494347197222396,1.6941474742945002,0.10522438258752682,0.9564156714244101,9.990169839345043,0,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2016,89.7,57.11,87.49,250000.0,94462000.0,83723510.0,177526000.0,76.54,4.66,97.77,9.33,5.82,74.75,36830000.0,27531000.0,6.4,14.29,10175000.0,4214000.0,25615000.0,26250000.0,1.18,2.94,42.77,29.65,41.02,3.4054549756092065,0.4716126651870712,18.363708195191375,0.5321023399389385,18.994627635026003,18.243030380129063,1.4518167093646122,0.10771527174948657,0.9304057244560677,15.810555156892159,1,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2017,89.05,79.25,84.43,332000.0,95131000.0,73515000.0,184765000.0,83.27,4.83,78.91,11.34,5.15,71.64,37691000.0,27002000.0,7.72,17.73,10292000.0,2996000.0,22181000.0,30648000.0,1.02,2.23,41.74,29.6,37.04,3.9748400400508754,0.3978837983384299,18.37076544705843,0.514875652856331,19.034595305295166,18.113000024993894,1.345082044759332,0.10818765702031935,0.8214576698022369,4.077712560413693,1,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2018,88.86,61.71,84.89,295000.0,196456000.0,84848400.0,194579000.0,76.97,1.57,72.5,1.5,5.23,126.11,58225000.0,73429000.0,1.01,-1.24,11349000.0,7677000.0,71444000.0,44009000.0,1.03,1.26,55.64,48.17,54.96,1.019742932176648,0.436061445479728,19.09594904562502,1.0096464675016317,19.086348808224017,18.256376692660588,1.0964409333387628,0.057768660667019585,0.9729670838497052,5.311612047736314,1,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2019,89.64,62.44,84.83,290000.0,222449000.0,96725580.0,256776000.0,77.43,3.25,65.52,6.83,4.86,107.23,63864000.0,68480000.0,4.31,10.87,32904000.0,7294000.0,64699000.0,53303000.0,0.94,1.33,51.62,34.03,50.21,3.7338193211203534,0.37669244789232637,19.220208419813996,0.8663153877309406,19.363714667468688,18.387388454914365,1.1149368169782736,0.14791705064981187,0.9447867990654205,31.96490885450125,1,1,1.0,1,1.0,1,1.0
U:CVS,CVS HEALTH,1,2020,75.27000000000001,70.00333333333333,81.516,300000.0,230715000.0,89473000.0,268706000.0,76.078,6.06,74.29,7.1,5.2,93.17,69389000.0,64647000.0,4.18,10.77,33335000.0,6794000.0,59207000.0,62017000.0,0.91,1.39,48.12,31.14,45.93,3.5890106659322822,0.33297730605196757,19.256693740536157,0.8586149918498285,19.40912840307218,18.30944746175408,1.0576035368311554,0.14448562078755176,0.9158506968614166,4.646072841698601,1,1,1.0,1,1.0,1,1.0
U:DHI,D R HORTON,1,2011,4.3,81.95,19.95,3010.0,5358400.0,3985303.0,3636800.0,30.73,0.23,12.34,2.31,1.8,65.05,2620600.0,1704600.0,1.87,2.74,57600.0,-332900.0,1582300.0,1152600.0,4.17,1.5,39.38,34.526923076923076,37.62,2.755226572811263,1.0958268257809063,15.494175981022078,1.473383194016718,15.106614732080416,15.198123902447673,1.3168115482233502,0.010749477455957002,0.9282529625718644,19.720633523977128,0,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2012,9.93,81.56,19.04,3477.0,6538700.0,6393750.0,4354000.0,32.15,2.77,12.61,18.7,5.75,69.41,3592100.0,2493100.0,16.37,30.79,72600.0,-709500.0,2129400.0,1524100.0,3.84,1.11,40.95,32.22,37.2,24.583950160771703,1.4684772622875517,15.693248926916253,1.5017684887459808,15.28660552077663,15.670831508682074,1.5369798277945157,0.011103124474283878,0.8541173639244314,19.720633523977128,0,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2013,8.07,83.39,14.65,4609.0,8269800.0,7208102.0,6259300.0,30.22,1.27,19.78,6.87,10.71,86.46,4058500.0,3509000.0,6.33,12.1,109500.0,-586600.0,2478200.0,2316800.0,3.14,1.57,46.35,38.92,37.9,8.363208985030274,1.1515827648459094,15.928120882910585,1.3212020513475948,15.649578915737575,15.790716229113583,1.4517886768724757,0.013240948995138939,0.7062410943288686,43.75976113918236,0,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2014,7.77,79.6,15.43,5621.0,9637500.0,9220397.0,8024900.0,29.47,1.45,22.32,6.55,10.92,71.99,5115800.0,3682800.0,5.99,11.63,193700.0,-565000.0,2801200.0,2281600.0,3.71,1.41,41.84,41.47,35.36,7.19368777181024,1.1489734451519644,16.081172296853723,1.200949544542611,15.898059765843524,16.03692865317411,1.4845236835278859,0.020098573281452658,0.7606169219072445,28.20762705094819,0,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2015,26.57,81.71,20.86,6230.0,10592900.0,11807775.0,10824000.0,38.52,2.03,25.29,8.24,10.74,64.66,5894300.0,3811500.0,7.54,13.64,146900.0,-558100.0,2785000.0,2470600.0,3.76,1.57,39.27,38.08,32.08,7.379015705838877,1.0908883037694013,16.175694523337718,0.9786492978566149,16.19727644883276,16.284268770762797,1.6109351546790776,0.013867779361647896,0.7306834579561853,34.88018542287132,0,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2016,29.99,78.08,18.51,6976.0,11082600.0,10191991.0,12157400.0,37.77,2.36,32.03,9.02,11.24,48.16,6792500.0,3271300.0,8.23,13.97,251300.0,-476300.0,2439700.0,2326200.0,4.18,1.74,32.5,35.11,26.42,7.502409890272591,0.8383364041653643,16.220886868795468,0.9115929392797802,16.313448595850968,16.137112773748164,1.3497185678450905,0.02267518452348727,0.7457891358175649,12.3189209164819,1,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2017,29.94,64.87,23.69,7735.0,11819600.0,19150539.0,14091000.0,36.38,2.74,27.33,10.09,11.47,37.07,7747100.0,2871600.0,9.12,14.28,325000.0,-365000.0,2042000.0,2395000.0,4.34,1.32,27.04,28.62,20.86,7.649900787736852,1.3590617415371513,16.28526972842206,0.8388049109360585,16.461046853677242,16.76784141940893,1.995671511726285,0.027496700395952485,0.7111018247666806,15.90471646898186,1,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2018,31.05,60.77,22.93,8437.0,13920600.0,13041228.0,16068000.0,35.38,4.09,51.07,12.79,12.8,35.66,8984400.0,3203500.0,11.42,17.46,401100.0,-194000.0,2061300.0,2894400.0,4.17,2.14,25.91,25.62,18.37,9.893779686333085,0.8116273338312173,16.448880315389896,0.8663554891710231,16.59234027446131,16.383626281808038,1.3053624125396894,0.028813413214947632,0.6434524738567192,14.030232063018943,1,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2019,33.52,69.17,19.04,8916.0,15443500.0,19434759.0,17592900.0,36.22,4.29,34.66,12.52,11.91,33.92,10020900.0,3399400.0,11.11,17.03,462200.0,-163100.0,1794100.0,3517400.0,3.7,1.29,24.82,23.28,14.84,9.752643680120958,1.1046933137799908,16.552698760809808,0.8778257137822645,16.683005969526135,16.782573721882855,1.6201287920484346,0.029928448861980768,0.5277696064011296,9.49029126213592,1,0,0.0,0,0.0,0,0.0
U:DHI,D R HORTON,1,2020,38.55,79.06,24.49,9716.0,18767400.0,25086879.0,20311100.0,42.73,6.41,52.75,15.87,14.37,36.18,11840000.0,4283300.0,13.97,21.72,718400.0,-144900.0,2684200.0,4069600.0,3.82,1.63,26.11,23.4,18.13,12.908241208009414,1.2351314798312254,16.7476318800549,0.9239972231932293,16.826678092602002,17.037855518417132,1.7135660240630028,0.03827914362138602,0.6266663553801975,15.45055107458122,1,0,0.0,0,0.0,0,0.0
U:DHR,DANAHER,1,2011,24.24,22.8,44.14,59000.0,29949400.0,32350819.0,16090540.0,33.12,2.04,35.7661,11.65,18.05,31.38,16904800.0,5305192.0,8.68,14.19,2101000.0,97064.0,5206800.0,4172000.0,1.5,1.83,23.81,11.84,23.48,16.15612602187372,2.01054899338369,17.21501984893608,1.8613048412296915,16.59374207962355,17.292149895437703,1.512496243664314,0.07015165579277047,0.9814536401321573,13.485314973891494,0,0,1.0,0,1.0,0,1.0
U:DHR,DANAHER,1,2012,24.4,20.99,49.06,63000.0,32941000.0,38431250.0,18260400.0,34.8,2.38,35.6524,10.67,17.62,28.36,19016500.0,5393400.0,7.93,13.32,2140900.0,97064.0,5328400.0,4206100.0,1.8,1.7,22.03,16.19,21.83,14.30538925762853,2.10462257124707,17.310228640480045,1.8039582922608486,16.720245338696206,17.464381488683916,1.586432895176224,0.06499195531404632,0.9879482330255498,13.485314973891494,0,0,1.0,0,1.0,0,1.0
U:DHR,DANAHER,1,2013,37.6,32.02,58.25,66000.0,34672200.0,53893320.0,19118000.0,45.31,2.81,42.3675,11.06,17.13,15.63,22385300.0,3499000.0,8.25,13.02,2211300.0,97064.0,3436700.0,4527400.0,2.01,1.72,13.48,13.77,13.28,14.96211162255466,2.8189831572340203,17.361448771084973,1.8135892875823831,16.766140857605844,17.802517094989224,1.9059406671627412,0.06377732015851316,0.9821949128322378,4.696501719568036,0,0,1.0,0,1.0,0,1.0
U:DHR,DANAHER,1,2014,34.88,41.99,55.9,71000.0,36991700.0,60365553.0,19913800.0,47.4,2.89,58.5111,10.13,18.0,14.86,23378100.0,3473400.0,7.47,11.36,2203000.0,97064.0,3401500.0,5396400.0,1.75,2.31,12.9,9.95,12.67,13.8762063995822,3.0313427371973205,17.42620412111971,1.8575912181502274,16.806923516694035,17.915929185644295,1.997261250496733,0.05955389992890297,0.9792998215005471,4.162569306412811,0,0,1.0,0,1.0,0,1.0
U:DHR,DANAHER,1,2015,34.08,57.26,60.16,81000.0,48222200.0,63789984.0,20563100.0,54.68,3.54,64.961,10.9,17.46,54.33,23690300.0,12870400.0,8.13,14.27,2825600.0,97064.0,12025200.0,6170400.0,1.27,2.55,35.13,8.81,33.6,19.065534185020745,3.1021579431116906,17.69133005389886,2.3450841555991073,16.839008765395462,17.971106745395094,1.8295478016349316,0.058595418707566224,0.9343299353555445,3.260552983358278,0,1,1.0,1,1.0,1,1.0
U:DHR,DANAHER,1,2016,36.26,52.82,68.43,62000.0,45295300.0,53880848.0,16882400.0,57.41,3.57,70.3952,7.43,17.2,53.34,23002800.0,12269000.0,5.72,10.94,2354000.0,97064.0,9674200.0,6874000.0,0.97,2.77,34.71,25.61,29.54,15.346699284461925,3.191539591527271,17.628713832311192,2.6829893853954414,16.64178221712024,17.80228564806113,1.6795624270067755,0.05197007195006988,0.7885076208329937,-17.89953849370961,1,1,1.0,1,1.0,1,1.0
U:DHR,DANAHER,1,2017,35.26,44.59,73.01,67000.0,46648600.0,64658412.0,18329700.0,56.36,3.39,77.84,7.19,17.35,39.92,26358200.0,10522100.0,5.65,10.1,2454600.0,97064.0,10327400.0,4792300.0,1.43,2.04,28.52,26.41,28.14,14.379100039826076,3.5275215633643757,17.658153474089183,2.544973458376296,16.72403325306984,17.984628770727067,1.8189559386562513,0.05261894247630154,0.9814960891837181,8.572833246457856,1,1,1.0,1,1.0,1,1.0
U:DHR,DANAHER,1,2018,50.73,64.34,76.93,71000.0,47832500.0,72338680.0,19893000.0,67.91,3.89,92.82,7.41,17.46,34.52,28214400.0,9740300.0,5.87,9.72,2511200.0,97064.0,9688500.0,4841500.0,1.47,2.29,25.65,22.29,25.55,14.11435052531041,3.6363886794349773,17.683215882741294,2.4044890162368673,16.805878469019113,18.096869537155584,1.9204456384257564,0.05249986933570271,0.9946818886481936,8.528781158447774,1,1,1.0,1,1.0,1,1.0
U:DHR,DANAHER,1,2019,58.67,60.29,75.46,60000.0,62081600.0,106745340.0,17911100.0,67.17,3.36,103.12,6.88,18.25,75.79,28671000.0,21729100.0,5.63,10.34,3065700.0,97064.0,21516700.0,4932100.0,5.19,2.52,41.78,18.34,41.54,19.514122974021696,5.959731116458509,17.94396020670299,3.466096442987868,16.700931190352996,18.485956555724385,2.2560448828638435,0.049381781397386665,0.9902250898564597,-9.962800985271203,1,1,1.0,1,1.0,1,1.0
U:DHR,DANAHER,1,2020,31.76785714285714,40.098571428571425,49.854285714285716,69000.0,76161000.0,157941540.0,22284000.0,43.28785714285714,4.95,153.48,6.84,18.99,58.1,36498000.0,21204000.0,5.59,10.77,4204000.0,97064.0,21193000.0,7402000.0,1.86,2.92,34.77,37.68,34.76,19.105187129779214,7.087665589660743,18.148360078613283,3.4177436725901993,16.919379490122843,18.87773552252435,2.5932889011436298,0.055198855057050196,0.9994812299566119,24.414469239745195,1,0,1.0,0,1.0,0,1.0
U:DRI,DARDEN RESTAURANTS,1,2011,82.72,36.58,59.92,178500.0,5466600.0,6136970.0,7500200.0,59.06,2.91,41.8079,15.0,9.95,85.16,1936200.0,1648800.0,10.01,24.87,3622000.0,345400.0,1463300.0,1286800.0,0.52,3.33,45.99,30.3,43.04,7.295894242820191,0.818240846910749,15.514167408930005,0.7288605637183009,15.830440244817657,15.62984169297734,1.7052592104781765,0.6625690557201918,0.887493934983018,6.64648942694861,0,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2012,79.43,33.07,65.6,181468.0,5944200.0,5815247.0,7998700.0,59.73,3.27,40.814,14.3,9.34,115.13,1842000.0,2120700.0,9.46,25.17,3951300.0,312900.0,1508100.0,1774100.0,0.43,3.18,53.52,32.03,45.02,7.030158900821385,0.7270240164026655,15.597926512189177,0.7431457611861928,15.894789586439554,15.575993819387064,1.6157846303960164,0.6647320076713435,0.7111331164238224,6.64648942694861,0,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2013,77.1,40.62,66.52,206578.0,6915600.0,7084411.0,8551900.0,61.69,2.52,40.3573,11.32,7.55,131.74,2059500.0,2713200.0,7.69,21.11,4391100.0,335100.0,2548700.0,1416400.0,0.54,2.83,56.85,34.94,55.31,6.2186138752791775,0.8284019925396695,15.749290287212759,0.8086624025070452,15.961664038447465,15.773407294270767,1.678149545954075,0.6349557522123894,0.9393704850361198,6.9161238701288985,0,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2014,66.54,31.25,61.72,206489.0,7100700.0,7756749.0,6285600.0,53.99,4.86,48.6849,7.69,5.55,127.78,2156900.0,2756000.0,5.32,13.51,3381000.0,286100.0,2533400.0,1618500.0,1.22,3.31,56.1,39.11,54.01,6.009883543337152,1.2340506872852233,15.775703928701013,1.1296773577701413,15.653771860843749,15.86407386107917,1.7483415719576942,0.4761502387088597,0.9192307692307692,-26.500543738818273,0,1,1.0,1,1.0,0,1.0
U:DRI,DARDEN RESTAURANTS,1,2015,55.01,47.54,60.24,148892.0,5994700.0,8063188.0,6764000.0,55.12,2.85,52.4995,19.16,6.92,62.88,2333500.0,1467300.0,12.79,31.6,3215800.0,341800.0,1452300.0,1196700.0,0.88,3.12,38.61,26.79,38.36,11.335336043761089,1.1920739207569486,15.606386303490206,0.8862655233589593,15.727124989000608,15.902819569778817,1.8987752514721337,0.5364405224615076,0.9897771416888161,7.6110474735904265,0,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2016,40.4,49.03,68.17,150942.0,4582600.0,9177264.0,6933500.0,55.14,3.41,63.64,15.76,9.09,22.54,1952000.0,440000.0,9.22,17.5,2041600.0,255200.0,440000.0,1187100.0,0.69,4.18,18.39,25.49,18.39,6.093830244465277,1.3236120285570059,15.33777708060738,0.6609360351914617,15.751875294176056,16.032239678958472,2.5209845938986604,0.4455112818050888,1.0,2.5059136605558807,1,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2017,41.78,60.93,68.12,178729.0,5504200.0,12040908.0,7170200.0,59.0,3.86,72.72,18.64,9.17,44.56,2101700.0,936600.0,10.03,23.64,2272300.0,357500.0,936600.0,1289200.0,0.62,4.3,30.83,10.76,30.83,7.699523862653761,1.6792987643301442,15.521021995144439,0.7676494379515216,15.785444106189562,16.303820410283752,2.7407993895570657,0.4128302023909015,1.0,3.413860243744149,1,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2018,42.7,45.1,68.0,180656.0,5469600.0,12332710.0,8080100.0,54.52,4.73,96.02,23.08,9.59,42.21,2194800.0,926500.0,12.96,27.74,2429800.0,114000.0,926500.0,1384500.0,0.4,5.4,29.68,27.384666666666664,29.68,8.772913206519721,1.5263066051162733,15.514716045581721,0.6769223153178797,15.904914806658317,16.32776564012263,2.832658695334211,0.44423723855492175,1.0,12.69002259351204,1,1,1.0,1,1.0,0,1.0
U:DRI,DARDEN RESTAURANTS,1,2019,40.63,48.9,70.09,184514.0,5892800.0,13419131.0,8510400.0,56.12,5.02,99.86,23.47,9.75,38.77,2392600.0,927700.0,13.31,31.1,2552600.0,156900.0,927700.0,1474100.0,0.61,5.15,27.94,27.384666666666664,27.94,9.216155292348185,1.5767920426771949,15.589241824672937,0.6924233878548599,15.95679950297019,16.412191933312812,2.844561329079555,0.4331726853108879,1.0,5.325429140728466,1,1,1.0,1,1.0,1,1.0
U:DRI,DARDEN RESTAURANTS,1,2020,32.78,35.77,69.94,177000.0,9946100.0,15473688.0,7806900.0,49.81,2.7664705882352942,109.01,-0.09,5.61,67.47,2331200.0,1572900.0,-0.04,-2.22,6726100.0,56100.0,1297200.0,1792800.0,0.61,5.68,40.29,12.31,35.75,-0.05096056052978775,1.9820527994466433,16.11269107249946,1.2740140132446938,15.870518516002843,16.554651591034446,2.315730587868612,0.6762550145283076,0.8247186725157353,-8.266356457980828,1,0,1.0,0,1.0,0,1.0
U:DVA,DAVITA,1,2011,22.89,73.38,52.31,41000.0,8892172.0,7098952.0,6982214.0,54.7,2.07,34.655,8.94,16.72,210.41,2141075.0,4504969.0,7.35,23.22,1432651.0,423098.0,4417624.0,1153116.0,1.98,3.15,62.13,51.58,61.66,9.3605644570619,1.016719338593747,16.000681897109015,1.2735461846342722,15.758876616420892,15.775457725482957,1.509974278500236,0.1611137301437714,0.9806114093126945,17.24475932705587,0,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2012,53.88,58.92,38.68,53400.0,16018596.0,11660757.0,8186280.0,48.95,2.74,37.905,7.19,16.69,227.32,3763137.0,8554325.0,5.86,18.16,1872370.0,706748.0,8326534.0,2018174.0,1.43,1.89,65.48,49.05,64.87,11.466621293188116,1.4244268458933729,16.5892608553144,1.9567613128307364,15.917970140189317,16.27173965959226,1.448907756959474,0.1168872727672263,0.9733712478775356,17.24475932705587,0,0,1.0,0,1.0,0,1.0
U:DVA,DAVITA,1,2013,59.74,65.11,54.0,57400.0,17098877.0,13508155.0,11764050.0,59.14,2.65,55.265,6.82,15.77,189.87,4432479.0,8415928.0,5.52,15.46,2189411.0,812419.0,8141231.0,2462049.0,1.41,2.38,61.35,51.82,60.56,8.02324038405141,1.1482571903383614,16.654523346801735,1.4534855768209078,16.280558828902006,16.418804135103432,1.4832631406144392,0.12804413997480654,0.9673598680977309,43.70446649760331,0,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2014,63.37,75.95,62.13,57900.0,17942715.0,16332647.0,12795106.0,67.46,3.36,63.37,7.49,14.14,164.46,5170513.0,8503434.0,6.08,15.06,2469099.0,890701.0,8383280.0,2088652.0,1.86,2.61,57.87,48.07,57.52,8.526049506741094,1.276476099533681,16.702694740937158,1.4023107741350482,16.364573312027836,16.608676546115746,1.5724570111045069,0.13761011084442906,0.9858699438368076,8.764464618902501,0,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2015,46.61,68.06,47.31,60400.0,18514875.0,14621969.0,13781837.0,54.79,2.22,75.74,3.84,13.48,187.45,4870780.0,9130345.0,3.15,5.37,2788740.0,726962.0,9001308.0,2399138.0,1.88,3.31,60.55,46.27,60.21,4.23179117921653,1.060959362674221,16.734085021024317,1.3434257711798507,16.438862123808597,16.49803568174014,1.4874041547674506,0.15062159479877665,0.9858672372183088,7.711784490101148,0,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2016,42.01,74.67,54.85,70300.0,18741257.0,12490398.0,14745105.0,59.76,3.45,69.71,7.68,12.03,196.05,4648047.0,9112368.0,6.18,18.49,3175367.0,809128.0,8947327.0,2696445.0,1.48,3.15,61.01,49.25,60.58,7.854875788270073,0.8470877623455377,16.746237908298816,1.2710154997200767,16.506421721264143,16.34047074708646,1.3752802173301395,0.16943191163751717,0.9818882424414818,6.989402065921979,1,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2017,45.14,75.57,55.87,74500.0,18948193.0,13182900.0,10876634.0,61.14,2.66,64.2,6.21,14.89,199.07,4690029.0,9336231.0,4.97,14.21,3149213.0,486247.0,9158018.0,3041177.0,2.88,2.66,61.29,46.88,60.83,8.65824107072096,1.2120385773760523,16.75721912874549,1.7421008190585432,16.202127376525752,16.394431093184522,1.422553432931573,0.166201230903654,0.9809116762428007,-26.235628705255067,1,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2018,58.13,69.57,55.14,77700.0,19110252.0,8562291.0,11404851.0,61.01,2.04,72.25,3.59,13.07,272.78,3703442.0,10102216.0,2.86,3.8,3393669.0,562536.0,8172847.0,4891161.0,1.72,3.56,66.75,49.96,61.89,4.792287134658752,0.7507586903152,16.765735502942697,1.675624872258305,16.249549349169865,15.962878352495595,1.2248171818979676,0.177583686494558,0.8090152695210635,4.856438122308804,1,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2019,71.92,52.76,61.64,65000.0,17311394.0,9441989.0,11388479.0,60.17,2.63,51.46,8.69,15.41,380.06,2133409.0,8108234.0,6.38,27.79,6303431.0,577543.0,7977526.0,2372098.0,1.56,4.0,69.85,46.29,69.51,9.698107510230296,0.8290825315654531,16.666875455394596,1.52007954705804,16.248112788314952,16.060677215080275,1.3888212006496992,0.3641203591114615,0.9838795969627911,-0.14355294952999031,1,1,1.0,1,1.0,1,1.0
U:DVA,DAVITA,1,2020,32.562666666666665,65.81199999999998,49.07600000000001,67000.0,16988516.0,12906134.0,11550604.0,52.19333333333334,6.39,75.03,9.08,14.58,584.42,1383566.0,8085804.0,5.98,43.99,6384913.0,809600.0,7917263.0,2476143.0,1.27,6.82,73.62,48.81,73.21,8.79532582711692,1.117355767715697,16.648048144335924,1.4707902720931303,16.26224828793707,16.373213260191726,1.6306005774724526,0.37583700659904606,0.9791559379871192,1.4235878206387387,1,1,1.0,0,1.0,0,1.0
U:DE,DEERE,1,2011,60.7,70.52,78.9,61300.0,45348800.0,31409504.0,32012500.0,70.34,6.63,83.59,10.66,16.12,391.01,6800300.0,26589600.0,7.93,42.78,6502300.0,-2690300.0,16959900.0,17552200.0,2.07,5.18,79.6,60.06,71.34,11.233611370558375,0.9811637329168293,17.629894273315347,1.4165966419367435,17.281637009489916,17.262621080240834,1.6019895565042515,0.14338416893060016,0.6378396064626771,12.946817649355724,0,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2012,55.03,65.16,68.48,66900.0,52985400.0,33514137.0,36157100.0,62.94,7.63,77.35,10.41,15.27,473.84,6842100.0,32420400.0,7.69,44.92,7539700.0,-3116000.0,22453100.0,19091400.0,2.24,4.56,82.53,61.37,76.59,11.269093096514931,0.9269033467838959,17.785526961868985,1.4654217290656606,17.403383891157084,17.327477907778338,1.5621933023059182,0.14229768955221628,0.6925608567445188,12.946817649355724,0,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2013,54.16,60.32,62.97,67000.0,57195900.0,34018993.0,37795400.0,59.29,9.09,86.42,9.56,16.47,335.83,10265800.0,34475700.0,7.29,41.34,8619100.0,-2165100.0,21577700.0,21978500.0,0.81,3.27,77.05,62.76,67.76,11.031980373272939,0.900082893685475,17.861992775459335,1.5133032062102796,17.447697960062914,17.34242954425874,1.4531494914845295,0.1506943679529477,0.6258814179262495,4.531060289680311,0,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2014,59.99,58.71,67.0,59600.0,58559800.0,30566774.0,36066900.0,62.31,8.63,91.33,7.9,15.14,408.77,9062600.0,37045400.0,6.2,32.71,9593300.0,-2615700.0,24428700.0,20269800.0,0.86,3.74,80.34,62.19,72.93,10.066591805783142,0.8475021141268032,17.885559012310953,1.6236438396424422,17.400886105188544,17.2354241600028,1.4118845009716563,0.16382057315769522,0.6594260016088367,-4.57330786286162,0,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2015,63.58,51.28,67.46,57200.0,55180300.0,24153741.0,28862800.0,61.51,5.77,88.47,5.68,10.6,547.34,6743400.0,36909400.0,4.49,24.54,10151900.0,-2606500.0,23855800.0,19317700.0,0.87,4.49,84.52,65.73,77.93,8.58404406363901,0.8368467716229887,17.82611656349108,1.9118138226367505,17.178064126700875,16.99994983289833,1.362753392062022,0.18397689030324227,0.6463339962177657,-19.974270037069996,0,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2016,64.22,49.85,66.11,56800.0,55017000.0,32433677.0,26644000.0,60.82,4.81,76.27,4.93,10.99,547.67,6520000.0,35708400.0,3.84,22.97,11072100.0,-2798400.0,23775700.0,18046400.0,0.93,3.7,84.51,67.71,78.41,7.929187809638193,1.2172975904518841,17.82315278634708,2.064892658759946,17.098074542515207,17.29470785452654,1.5218764563680316,0.20124870494574404,0.6658293286733654,-7.687403855481801,1,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2017,67.43,48.53,71.18,60500.0,63371300.0,50371382.0,29737700.0,63.44,6.68,103.04,5.71,14.03,419.27,9557300.0,40071300.0,4.43,26.85,11661400.0,-2205300.0,25907300.0,21227900.0,1.06,3.43,80.71,64.83,73.02,9.440368925639845,1.693856014419407,17.96452163552829,2.13100878682615,17.207926159085655,17.734933754311896,1.6788464494179542,0.18401705503911076,0.6465300601677509,11.61124455787419,1,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2018,78.93,42.83,73.69,74000.0,69300000.0,47503992.0,37354700.0,66.64,9.38,156.51,5.95,13.8,374.62,11287800.0,42286100.0,4.63,22.72,13032900.0,-252200.0,27256400.0,23320600.0,0.89,4.48,78.9,62.74,70.68,8.589521532765623,1.2717005356755642,18.053955464160133,1.855188236018493,17.435969298306382,17.676324307578792,1.5262394227994227,0.18806493506493507,0.6445711474929113,25.61395131432491,1,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2019,82.82,41.91,77.62,73500.0,71545000.0,54254708.0,39281000.0,69.16,9.94,149.17,7.1,14.19,397.49,11413000.0,45366000.0,5.57,28.66,13540000.0,-971000.0,30249000.0,23141000.0,0.91,4.18,79.87,62.33,72.57,10.144997581527965,1.3811946742700034,18.085837180322972,1.8213640182276418,17.486251499374955,17.80920033002952,1.6123797330351528,0.18925152002236353,0.6667768813648989,5.156780806699013,1,1,1.0,1,1.0,1,1.0
U:DE,DEERE,1,2020,82.96,43.88,77.85,69600.0,73592000.0,84389133.0,35540000.0,69.32,8.69,173.26,6.46,15.8,355.55,12937000.0,45998000.0,5.15,22.6,13439000.0,-980000.0,32734000.0,21529000.0,1.03,4.22,78.04,63.77,71.66,10.664006752954418,2.3744832020258864,18.11404688213913,2.0706809229037706,17.38616938069078,18.25094919535226,1.9842392243722144,0.18261495814762474,0.7116396365059351,-9.523688297141108,1,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2011,63.28,69.45,65.13,78392.0,43499000.0,6838040.0,35115000.0,65.78,0.53,12.58,10.97,6.31,-987.89,-1396000.0,13791000.0,3.61,-2.2045454545454493,20223000.0,2028000.0,11847000.0,12701000.0,0.61,-7.11,111.26,34.57,113.36,4.471917698989036,0.19473273529830556,17.588248507288927,1.2387583653709242,17.374138947575258,15.738011698827918,1.1426708659969194,0.4649072392468792,0.8590385033717642,4.428306991314246,0,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2012,74.48,65.67,71.12,73561.0,44550000.0,10106142.0,36670000.0,70.62,1.68,8.09,14.47,7.16,-596.39,-2131000.0,12709000.0,3.78,-2.2045454545454493,20713000.0,2047000.0,11082000.0,13270000.0,0.62,-3.22,120.15,30.27,123.81,4.59228251977093,0.2755970002727025,17.612122711881092,1.214889555494955,17.41746954004751,16.128653915794054,1.2287349494949495,0.4649382716049383,0.8719804862695727,4.428306991314246,0,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2013,76.2,54.75,74.01,78000.0,47260000.0,23389143.0,37773000.0,69.28,2.41,11.87,66.11,10.07,97.41,11643000.0,11342000.0,24.17,221.61,21854000.0,-4992000.0,9795000.0,14152000.0,0.68,0.87,49.35,27.32,45.69,30.240494533132132,0.619202684457152,17.671174829723036,1.2511582347179202,17.447105119651948,16.96778249829955,1.3541714557765552,0.462420651713923,0.8636043025921354,3.0079083719661837,0,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2014,74.13,37.46,69.63,79655.0,49801000.0,40594452.0,40362000.0,61.97,11.5,27.47,5.2,1.1,110.94,8813000.0,9777000.0,2.23,6.44,21929000.0,-4320000.0,8561000.0,16879000.0,0.74,2.67,52.59,23.34,49.27,2.7515046330707102,1.0057591794261929,17.72354562211456,1.2338585798523363,17.513399306235797,17.51914196498816,1.72491419851007,0.44033252344330437,0.8756264702874093,6.85410213644666,0,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2015,77.28,41.6,85.4,82949.0,48178000.0,39476561.0,40704000.0,70.61,3.52,49.19,25.7,22.45,76.76,10850000.0,8329000.0,10.23,46.04,23039000.0,-4956000.0,6766000.0,17526000.0,0.52,3.79,43.43,19.25,38.41,12.108415389150943,0.9698447572720126,17.690413043288977,1.183618317610063,17.52183692568193,17.491217661339334,1.697051787122753,0.4782058200838557,0.8123424180573898,0.8473316485803517,0,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2016,76.19,52.85,81.18,83756.0,48197000.0,35944988.0,39639000.0,71.69,6.17,50.69,23.84,18.67,59.67,12287000.0,7332000.0,9.6,37.8,24375000.0,-3064000.0,6201000.0,15239000.0,0.49,3.24,37.37,17.3,33.54,11.672625444637857,0.9068086480486389,17.690807336419898,1.2158984838164435,17.495324040064464,17.397500216556683,1.5544325995393904,0.505736871589518,0.8457446808510638,-2.6164504716981174,1,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2017,77.42,55.91,82.47,86564.0,52357000.0,39603087.0,41244000.0,73.43,4.98,49.19,18.1,15.45,63.51,13910000.0,8834000.0,7.63,27.31,26563000.0,-935000.0,6592000.0,18573000.0,0.42,2.65,38.84,18.94,32.15,9.68586727766463,0.960214503927844,17.773596201718984,1.2694452526428086,17.53501620561997,17.494417627731867,1.508586951124014,0.507343812670703,0.7462078333710663,4.04904260955119,1,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2018,73.01,48.58,84.59,88680.0,60024000.0,33929229.0,44438000.0,70.87,5.16,56.0,17.64,11.73,71.39,13687000.0,9771000.0,7.04,30.02,34329000.0,-242000.0,8253000.0,18578000.0,0.34,2.92,41.65,16.35,37.62,9.509180431162518,0.7635183626625861,17.9102550402077,1.3507358566992214,17.60960551722252,17.339787413248477,1.3412673097427696,0.571921231507397,0.8446423088731962,7.7441567258267785,1,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2019,73.46,42.0,77.81,91224.0,64532000.0,37589290.0,47007000.0,66.36,7.11,49.9,20.12,14.17,72.67,15358000.0,11160000.0,8.07,32.82,36937000.0,1456000.0,8873000.0,20204000.0,0.41,2.23,42.08,17.41,36.62,11.078631693152083,0.7996530303997277,17.982671782768172,1.3728168145169868,17.665807084754654,17.44222972735985,1.3219377983016178,0.5723826938573111,0.7950716845878136,5.781088257797373,1,1,1.0,1,1.0,1,1.0
U:DAL,DELTA AIR LINES,3,2020,68.14416666666668,50.29666666666666,72.36083333333333,74000.0,70008000.0,25661319.0,17095000.0,64.8625,3.1221428571428573,58.48,-40.73,-47.94,1900.72,1534000.0,29157000.0,-17.32,-146.64,32262000.0,-1988000.0,27425000.0,15927000.0,1.09,24.66,95.0,24.73,94.7,-70.92942731792922,1.5011008482012285,18.064120079197803,4.095232524129862,16.65429658105554,17.060495318792487,1.373033353331048,0.46083304765169697,0.9405974551565662,-63.63307592486225,1,1,1.0,1,1.0,1,1.0
@XRAY,DENTSPLY SIRONA,1,2011,15.43,26.35,32.52,11800.0,4704148.0,4958083.0,2537718.0,27.43,1.89,35.1,8.71,13.19,95.6,1848077.0,1766711.0,6.79,13.26,591445.0,198572.0,1490010.0,724073.0,1.4,2.7,48.39,19.31,44.16,12.586569871041622,1.9537564851571372,15.363955230650697,1.853692175411137,14.746775809972062,15.416529732058368,1.618907823478343,0.12572839970171007,0.843380722710166,15.3961551283476,0,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2012,16.4,17.76,31.08,11900.0,4886268.0,5636503.0,2928429.0,23.87,1.58,34.99,9.4,13.62,68.86,2208698.0,1520998.0,7.24,15.49,614705.0,146612.0,1222035.0,927780.0,1.2,2.24,40.34,35.28,35.2,12.080395433865736,1.9247531697029363,15.401939379889116,1.668562905230074,14.889976659724303,15.54477439571177,1.6715131057076689,0.12580255524256959,0.8034428710622894,15.3961551283476,0,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2013,18.06,20.71,37.9,11800.0,5078047.0,6898704.0,2950770.0,28.44,2.53,39.61,8.83,14.66,58.23,2535053.0,1476040.0,6.93,13.2,637172.0,238394.0,1166178.0,796405.0,1.44,2.22,36.41,31.07,31.15,11.925994133734585,2.337933488547057,15.440437296816373,1.720922674420575,14.897576711206158,15.746844125839003,1.8123707795536355,0.12547579807748924,0.7900720847673505,0.7629005176495562,0,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2014,17.66,39.06,35.07,11600.0,4608383.0,7505743.0,2922620.0,33.58,2.16,48.48,9.25,15.63,54.53,2321279.0,1265713.0,7.3,13.3,588845.0,123669.0,1152882.0,653592.0,1.85,2.98,35.28,28.86,33.18,11.510629469448645,2.568155627484928,15.343387594223339,1.5767985574587184,14.887991032221063,15.83117901881568,2.0981715278439315,0.12777692305522348,0.9108557785216712,-0.9539882810249534,0,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2015,14.92,32.48,39.47,11400.0,4386000.0,8525085.0,2674300.0,32.82,1.94,53.27,8.13,16.45,49.32,2338000.0,1153100.0,6.4,10.78,558800.0,143400.0,1141000.0,476000.0,2.51,3.22,33.02,30.25,32.78,10.496354186142169,3.1877818494559325,15.29392820795997,1.6400553415847137,14.799198221824481,15.958523551758635,2.3779491564067485,0.12740538075695396,0.989506547567427,-8.496486029658323,0,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2016,12.59,23.11,46.74,15700.0,11633300.0,13283673.0,3745300.0,32.47,1.9,60.85,6.89,12.76,18.88,8114300.0,1532200.0,5.66,8.23,799800.0,825800.0,1511100.0,771000.0,2.44,1.05,15.86,10.1,15.68,17.580561770752677,3.5467580701145436,16.269382233170926,3.1061063199209675,15.136012278534157,16.4020462450963,1.373374107089132,0.06875091332639921,0.9862289518339642,40.04786299218488,1,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2017,10.25,22.08,51.67,16100.0,10330700.0,14930244.0,3993400.0,34.01,1.3288235294117647,57.73,-17.01,12.87,24.81,6616300.0,1641700.0,-13.94,-21.04,876000.0,674200.0,1611600.0,954500.0,2.1,2.01,19.85,13.38,19.56,-36.06199178644764,3.7387299043421645,16.15063060259473,2.586943456703561,15.200153556334934,16.51889951231552,1.7395185224621759,0.08479580280135905,0.9816653468965097,6.624302459082054,1,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2018,15.24,30.15,54.96,16400.0,8668400.0,8297830.0,3986300.0,39.3,1.3288235294117647,65.83,-13.04,8.75,32.36,5121100.0,1657300.0,-10.33,-17.23,870600.0,534200.0,1564900.0,1013300.0,1.86,2.95,24.41,16.08,23.36,-22.463079045731632,2.0815869352532426,15.975194787320312,2.174547826305095,15.198374040344705,15.931504592800787,1.3048463384246227,0.10043375940196576,0.944246666264406,-0.17779335904242188,1,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2019,16.67,26.21,54.54,15200.0,8590700.0,12523367.0,4029200.0,37.89,0.71,37.21,4.4,11.22,28.19,5092500.0,1435400.0,3.39,5.15,961700.0,467400.0,1433100.0,995500.0,2.01,1.63,21.98,18.2,21.95,7.227854909163109,3.108152238657798,15.966190780745073,2.1321105926734836,15.209078403050663,16.343106817193572,1.8105820247476923,0.11194663997113158,0.9983976591890762,1.0761859368336513,1,0,0.0,0,0.0,0,0.0
@XRAY,DENTSPLY SIRONA,1,2020,12.466666666666667,30.985333333333333,31.86133333333333,15000.0,9342000.0,11451132.0,3342000.0,28.275333333333332,1.3288235294117647,56.59,-0.65,6.64,45.84,4967000.0,2277000.0,-0.5,-1.65,967000.0,393000.0,1978000.0,1317000.0,1.36,2.53,31.42,18.05,28.47,-1.3976660682226212,3.426430879712747,16.05003092004419,2.7953321364452424,15.022079988137476,16.25359914770656,1.6520158424320275,0.1035110254763434,0.8686868686868687,-17.055494887322542,1,0,0.0,0,0.0,0,0.0
U:DVN,DEVON ENERGY,1,2011,34.2,76.16,31.2,5200.0,41117000.0,25054200.0,10573000.0,42.82,11.22,78.68,17.51,34.59,45.64,21430000.0,9780000.0,13.26,23.01,24774000.0,4763000.0,5969000.0,6738000.0,1.38,1.59,31.34,19.69,21.79,51.56638796935591,2.3696396481604087,17.531932219251235,3.88886787099215,16.173814139714665,17.036552036111658,0.9723034268064304,0.6025245032468323,0.6103271983640082,-16.684006431476405,0,0,1.0,0,1.0,0,1.0
U:DVN,DEVON ENERGY,1,2012,33.81,70.84,31.33,5700.0,43326000.0,21128240.0,8809000.0,41.55,1.59,62.0,0.17,16.6,54.72,21278000.0,11644000.0,0.13,-0.98,27316000.0,4693000.0,8455000.0,6003000.0,1.49,1.18,35.37,25.44,28.44,0.6393892609830855,2.3984833692814167,17.584263474661373,4.918378930639119,15.991284484091933,16.866121092228173,0.8882250842450261,0.6304759266952868,0.7261250429405702,-16.684006431476405,0,0,1.0,0,1.0,0,1.0
U:DVN,DEVON ENERGY,1,2013,31.73,79.09,31.71,5900.0,42877000.0,25119220.0,10588000.0,42.9,4.199411764705882,52.04,0.75,27.47,58.65,20499000.0,12022000.0,0.57,-0.11,28447000.0,4793000.0,7956000.0,6655000.0,1.2,1.03,36.97,29.22,27.96,2.3082631280695125,2.372423498299962,17.57384610959275,4.049584435209671,16.17523184232913,17.039143848126766,0.9959703337453647,0.6634559320848007,0.6617867243387123,20.19525485299125,0,0,1.0,0,1.0,0,1.0
U:DVN,DEVON ENERGY,1,2014,32.2,66.72,35.04,6600.0,50637000.0,25034890.0,17555000.0,41.57,5.42,61.87,5.42,20.59,52.29,21539000.0,11262000.0,4.06,7.56,36296000.0,6244000.0,9830000.0,5935000.0,1.09,1.17,29.95,29.4,27.18,11.71097806892623,1.426083167188835,17.740193092339176,2.8844773568783824,16.68084936758467,17.035781009887916,0.9457292098663033,0.7167881193593617,0.8728467412537737,65.80090668681527,0,0,1.0,0,1.0,0,1.0
U:DVN,DEVON ENERGY,1,2015,39.36,58.22,38.09,6600.0,29532000.0,13376000.0,12633000.0,43.27,4.199411764705882,61.21,-45.81,-2.7,186.03,7049000.0,13113000.0,-35.26,-101.15,19068000.0,888000.0,12137000.0,3295000.0,1.22,3.55,54.41,25.91,52.48,-82.42684398005224,1.0588142167339507,17.200984979161195,2.337687010211351,16.351822995812174,16.40897261430662,1.184173100365705,0.6456724908573751,0.9255700449935179,-28.037596126459697,0,0,1.0,0,1.0,0,1.0
U:DVN,DEVON ENERGY,1,2016,50.08,55.99,70.26,5000.0,25913000.0,23885410.0,10518000.0,59.93,4.199411764705882,32.0,-13.15,6.35,171.32,5927000.0,10154000.0,-10.59,-50.92,16190000.0,648000.0,10154000.0,2616000.0,1.44,2.22,49.46,43.81,49.46,-26.09038505419281,2.2709079672941623,17.070255331246717,2.4636813082335043,16.168598633131428,16.988778370243967,1.6680202986917763,0.6247829274881334,1.0,-16.74186654001425,1,1,1.0,1,1.0,1,1.0
U:DVN,DEVON ENERGY,1,2017,49.36,71.1,65.48,4900.0,30241000.0,21735000.0,13949000.0,61.32,2.96,45.67,5.09,7.67,112.45,9254000.0,10406000.0,4.09,10.13,21171000.0,835000.0,10291000.0,3315000.0,1.45,2.58,42.46,27.89125,42.18,8.866993332855403,1.5581762133486272,17.224709177511915,2.1679690300379955,16.450918379074373,16.89443442240503,1.3851063126219372,0.7000760556859892,0.9889486834518547,32.62027001331052,1,1,1.0,1,1.0,1,1.0
U:DVN,DEVON ENERGY,1,2018,49.86,64.39,74.0,2900.0,19566000.0,10143000.0,10734000.0,63.41,3.29,41.4,18.23,15.47,64.74,9186000.0,5947000.0,13.21,33.13,13935000.0,877000.0,5785000.0,2226000.0,1.99,2.37,39.3,34.05,38.64,24.07926774734489,0.9449413079932923,16.789303923999512,1.8228060368921184,16.188926831718913,16.13229437035813,1.0040887253398754,0.7122048451395278,0.972759374474525,-23.048247186178216,1,1,1.0,1,1.0,1,1.0
U:DVN,DEVON ENERGY,1,2019,45.34,37.25,75.6,1800.0,13717000.0,9920540.0,6220000.0,56.02,2.99,22.54,-1.18,2.91,78.27,5802000.0,4541000.0,-0.91,-4.76,8836000.0,341000.0,4534000.0,1927000.0,2.0,1.82,43.41,33.36,43.37,-2.0068279742765274,1.5949421221864952,16.434146497460546,2.205305466237942,15.643280464715362,16.11011791326337,1.2753911205073996,0.6441641758401982,0.9984584893195332,-42.05328861561394,1,1,1.0,1,1.0,1,1.0
U:DVN,DEVON ENERGY,1,2020,34.558,55.98066666666667,40.080666666666666,1400.0,9912000.0,6039420.0,4673000.0,41.926,4.199411764705882,25.97,-27.5,-5.74,157.71,2885000.0,4550000.0,-20.99,-61.79,5616000.0,3394562.5,4542000.0,1440000.0,2.26,3.46,60.11,40.78,60.07,-44.522336828589765,1.2924074470361653,16.109256702291116,2.121121335330623,15.357311821682563,15.613818538810094,0.9757725484261501,0.5665859564164649,0.9982417582417582,-24.871382636655948,1,0,1.0,0,1.0,0,1.0
@DXCM,DEXCOM,1,2011,3.1399999999999997,18.572,35.9,502.0,120475.0,628881.0,76266.0,24.128,0.258125,13.71,-53.9,-58.8,55.26294117647059,104490.0,256427.64705882352,-45.27,-54.08,15019.0,-54100.0,253472.41176470587,14741.0,7.08,8.08,43.97941176470588,0.45,44.39176470588235,-71.51159428841162,8.245889387144992,11.699197541508534,1.5796685285710539,11.241982508522725,13.351697328594856,5.80175140070554,0.12466486822992322,0.9884753639944303,30.988907245692698,0,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2012,3.1399999999999997,18.572,35.9,698.0,106000.0,944505.0,99900.0,24.128,0.258125,9.31,-57.69,-55.76,9.09,77000.0,7000.0,-48.01,-60.06,18900.0,-54100.0,6800.0,19500.0,3.98,8.16,8.33,21.80857142857143,8.11,-50.94154154154154,9.454504504504504,11.571194373094205,1.0610610610610611,11.511924964636645,13.758416259715936,9.69438679245283,0.17830188679245282,0.9714285714285714,30.988907245692698,0,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2013,3.1399999999999997,18.572,35.9,646.0,122500.0,2567225.0,160000.0,24.128,0.258125,13.59,-33.41,-18.06,8.09,84100.0,6800.0,-25.57,-37.0,20700.0,-54100.0,4600.0,32100.0,2.9,11.2,7.48,7.09,5.19,-19.57703125,16.04515625,11.715866308966918,0.765625,11.982929094215963,14.758336106966578,21.71204081632653,0.1689795918367347,0.6764705882352942,60.16016016016017,0,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2014,3.1399999999999997,18.572,35.9,1061.0,184600.0,4255365.0,259200.0,24.128,0.258125,35.41,-18.57,-8.29,3.28,140200.0,4600.0,-14.25,-19.97,31200.0,-54100.0,2300.0,40600.0,3.59,18.13,3.18,5.04,1.61,-10.148726851851851,16.41730324074074,12.125946601050888,0.7121913580246914,12.465355243460257,15.263691097744202,23.585400866738894,0.16901408450704225,0.5,62.000000000000014,0,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2015,3.1399999999999997,18.25,27.96,1509.0,292000.0,6691230.0,402000.0,19.76,0.258125,55.05,-31.14,-14.2,1.04,221200.0,2300.0,-24.06,-31.88,54700.0,-54100.0,253472.41176470587,66900.0,3.46,19.05,1.03,2.17,44.39176470588235,-17.47641791044776,16.644850746268656,12.584509081250419,0.7263681592039801,12.904207367601158,15.716308271707119,23.34291095890411,0.18732876712328766,110.20539641943733,55.09259259259258,0,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2016,3.1399999999999997,20.86,31.41,2300.0,402800.0,5050620.0,573300.0,22.32,0.258125,81.9,-25.38,-11.15,2.11,283800.0,6000.0,-18.75,-25.98,109400.0,-54100.0,6000.0,102400.0,2.73,23.46,2.07,0.57,2.07,-13.173731030873888,8.809733124018837,12.906195439826543,0.702598988313274,13.259164418896473,15.435021565992871,12.968520357497518,0.27159880834160877,1.0,42.611940298507456,1,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2017,3.1399999999999997,17.19,28.77,2290.0,904100.0,4992930.0,718500.0,19.72,0.258125,59.7,-8.03,-5.92,79.71,419400.0,334300.0,-6.41,-14.28,145600.0,-54100.0,334300.0,138900.0,5.36,12.03,44.35,17.49,44.35,-8.065805149617258,6.949102296450939,13.714695252725457,1.2583159359777314,13.484920984501217,15.423533469756991,6.118493529476828,0.16104413228625153,1.0,25.327053898482465,1,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2018,3.1399999999999997,12.69,28.8,2800.0,1916000.0,10782000.0,1031600.0,18.13,1.7,57.39,-8.97,-18.06,153.41,663300.0,1017600.0,-7.74,-23.48,183100.0,-54100.0,1008200.0,231800.0,7.33,7.52,60.54,21.80857142857143,60.32,-14.375571927103529,10.451725474990306,14.465750237512943,1.8573090345094998,13.846621552989326,16.193388634993752,6.309394572025052,0.09556367432150313,0.9907625786163522,43.576896311760606,1,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2019,15.7,23.87,62.56,3900.0,2395000.0,20036584.0,1476000.0,40.71,0.258125,119.8,8.26,10.6,121.77,882600.0,1074700.0,6.97,13.08,392800.0,-54100.0,1064700.0,369600.0,5.33,12.06,54.91,52.59,54.68,11.309722222222222,13.574921409214092,14.688893788827153,1.622628726287263,14.204846284142555,16.813070360569302,9.020076826722338,0.16400835073068892,0.9906950776961012,43.07871267933307,1,0,0.0,0,0.0,0,0.0
@DXCM,DEXCOM,1,2020,3.1399999999999997,18.572,35.9,5500.0,4074100.0,35530092.0,1926700.0,24.128,2.43,218.74,20.33,16.81,94.72,1826500.0,1730000.0,17.33,36.44,608600.0,-216400.0,1711800.0,623500.0,5.49,10.96,48.64,21.80857142857143,48.38,36.64512015363056,18.440905174650958,15.220160421368478,2.1145481912077644,14.471319252868852,17.385890557354962,9.325763236052135,0.14938268574654526,0.9894797687861272,30.535230352303522,1,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2011,17.375999999999998,52.275999999999996,26.471999999999998,54.0,249484.0,7801761.666666667,48672.0,29.363999999999997,2.4044444444444446,76.444,0.63,30.79,74.01,114847.0,85000.0,0.52,-0.49,207027.0,570745.125,85000.0,42418.0,0.73,1.28375,42.53,13.986666666666666,42.53,2.6654273504273505,160.29260492000878,12.427150063860893,5.125821827744905,10.79285919505902,15.869860120859341,29.523550775467232,0.8298207500280579,1.0,54.0146285338593,0,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2012,17.375999999999998,52.275999999999996,26.471999999999998,52.0,606701.0,707182.0,74962.0,29.363999999999997,0.58,76.444,-10.1,23.09,0.07,462068.0,338.0,-7.85,-12.36,554242.0,62695.0,193.0,79232.0,0.63,1.28375,0.07,13.986666666666666,0.04,-63.53356167124676,9.433873162402284,13.315791362190115,8.093447346655639,11.224736597452853,13.469043337492963,1.3006736431949182,0.913534014283807,0.5710059171597633,54.0146285338593,0,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2013,17.375999999999998,52.275999999999996,26.471999999999998,68.0,1521614.0,2491071.0,208002.0,29.363999999999997,2.4044444444444446,19.12,6.77,45.86,54.4,845541.0,460000.0,5.62,8.35,1446337.0,91764.0,460000.0,121320.0,0.51,0.84,35.23,5.68,35.23,41.112444495726,11.976187728964145,14.235282171572155,7.315381582869396,12.245302974021843,14.728223296447519,2.021130194648577,0.9505281891465247,1.0,177.47658813798992,0,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2014,17.375999999999998,52.275999999999996,26.471999999999998,114.0,3095481.0,3400740.0,495718.0,29.363999999999997,2.31,52.882,10.91,43.0,38.46,1751011.0,673500.0,9.36,14.92,2791807.0,161592.0,673500.0,266729.0,0.94,1.42,25.33,13.986666666666666,25.33,58.447952585946034,6.860231018441937,14.945453863980413,6.244439378840389,13.113762495635047,15.039503612963529,1.4807449956888767,0.901897637233115,1.0,138.32366996471185,0,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2015,3.36,52.07,19.09,141.0,2758412.0,4468722.0,446733.0,21.46,2.4044444444444446,59.78,-19.9,16.87,26.41,1875972.0,495500.0,-17.89,-30.36,2597625.0,570745.125,495500.0,141421.0,0.77,1.81,19.02,19.78,19.02,-110.46417139544202,10.003115955167852,14.830165709790077,6.174632274759197,13.00971637969553,15.31261301967056,1.7330322210750244,0.9417103028844132,1.0,-9.881626247180852,0,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2016,11.33,32.73,21.97,158.0,5349680.0,9109946.0,527107.0,20.81,2.4044444444444446,66.9,-3.59,33.77,29.91,3697462.0,1105912.0,-3.42,-5.92,3390857.0,570745.125,1105912.0,209342.0,8.56,1.21,21.58,16.5,21.58,-34.71004103531161,17.28291599238864,15.492547303999203,10.149134805646671,13.175158842967601,16.024877341666432,1.9050520545154104,0.6338429588311825,1.0,17.99150723138878,1,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2017,18.58,47.51,26.99,251.0,7770985.0,12393620.0,1205111.0,28.86,4.14,101.06,8.35,50.32,28.11,5254860.0,1477347.0,7.75,10.77,7343617.0,108048.0,1477347.0,577428.0,0.62,1.7,20.93,13.986666666666666,20.93,49.97476062371018,10.284214483147196,15.86590748393601,6.448356209510991,14.00208223684703,16.33269238203739,1.9047388458477272,0.9450046551370257,1.0,128.62739443794143,1,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2018,23.18,51.97,25.64,711.0,21499017.0,15228149.0,2176256.0,30.9,7.27,126.25,7.12,48.24,32.59,13699287.0,4464338.0,6.25,8.92,20371975.0,1687862.0,4464338.0,1019612.0,0.91,0.9,23.96,13.986666666666666,23.96,61.74312959964269,6.997407014615928,16.883517771122424,9.87890073594283,14.593116527096921,16.538656181043958,0.9926043130251025,0.9475770450341986,1.0,80.5855228273578,1,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2019,30.43,77.1,38.67,712.0,23389000.0,14764957.0,3964000.0,44.79,7.34,92.7,1.93,37.64,40.54,13249000.0,5371000.0,1.67,1.78,21850000.0,1744000.0,5371000.0,1263000.0,0.69,0.71,26.49,13.986666666666666,26.49,9.85358980827447,3.7247621089808276,16.967776384333032,5.900353178607467,15.192764174432016,16.507767160863335,0.9902499893112147,0.934199837530463,1.0,82.14768850723443,1,0,0.0,0,0.0,0,0.0
@FANG,DIAMONDBACK ENERGY,1,2020,17.375999999999998,52.275999999999996,26.471999999999998,732.0,17546000.0,7651468.0,2813000.0,29.363999999999997,2.4044444444444446,92.86,-24.3,19.62,66.12,8794000.0,5815000.0,-21.31,-40.98,16214000.0,710000.0,5624000.0,1236000.0,0.49,1.68,37.23,13.986666666666666,36.45,-132.920462140064,2.720038393174547,16.680336561670465,6.23746889441877,14.849762087471994,15.850408082817983,0.8944185569360538,0.924085261598085,0.9671539122957867,-29.036326942482336,1,0,0.0,0,0.0,0,0.0
U:DLR,DIGITAL REALTY TST.,6,2011,18.76,56.92,45.47,532.0,6098566.0,7069639.0,1062710.0,39.15,1.24,52.11,4.88,14.58,152.12,1932832.0,2940210.0,4.43,7.75,5218539.0,93507.71428571429,2783487.0,2104184.0,1.52,2.44,53.26,48.36666666666667,51.89,25.42240816403346,6.652463042598639,15.62356421954023,5.738692587817937,13.876332807309925,15.77131997574874,1.8269647792143735,0.8556993562093121,0.9466966645239626,20.35898787063264,0,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2012,20.03,42.29,44.28,702.0,8819214.0,8495808.0,1279067.0,34.52,1.46,66.67,4.7,16.34,148.83,2874892.0,4278565.0,4.19,7.14,7536502.0,93507.71428571429,4050553.0,2104184.0,1.52,2.46,55.02,50.98,53.66,28.890204078441556,6.642191534923503,15.992443308365681,6.895036772897745,14.061641463864479,15.955083423338442,1.6267461347138517,0.8545548390139983,0.9467083005633898,20.35898787063264,0,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2013,23.52,55.68,42.68,784.0,9685745.0,6309727.0,1597868.0,39.66,2.15,67.89,5.13,21.21,170.18,2915685.0,4961892.0,4.54,9.38,8313582.0,93507.71428571429,4515028.0,2104184.0,1.52,2.87,57.64,52.19,55.32,27.519971799923397,3.948841205906871,16.08616577494173,6.061667797339956,14.284180798642453,15.657602968922182,1.340762046256048,0.8583317029304406,0.9099408048381544,24.92449574572715,0,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2014,33.2,35.95,40.9,860.0,9526784.0,8992021.0,1727787.0,36.41,1.73,49.12,3.62,18.46,167.3,2793256.0,4673127.0,3.25,4.67,8108558.0,93507.71428571429,4155634.0,2104184.0,1.52,2.26,54.42,51.07,51.5,17.920060748228803,5.2043573658095585,16.06961775802715,5.513864845608863,14.362351956859632,16.011848186522133,1.64085186414579,0.8511327642150803,0.889261943876124,8.130771753361344,0,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2015,45.62,29.54,46.02,1295.0,11451267.0,11069577.0,1857940.0,40.54,1.49,66.3,4.42,15.0,187.49,3165132.0,5934241.0,4.01,7.29,8664105.0,93507.71428571429,5717262.0,2104184.0,1.52,2.84,56.67,51.21,55.76,24.715319477485814,5.957984111435246,16.25361093686454,6.163421316081251,14.434978905046554,16.21971109257263,1.682102450821755,0.756606670685436,0.9634360990731586,7.5329308531665085,0,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2016,60.04,20.16,50.55,802.0625,12192585.0,15625219.0,2312115.0,44.28,1.61,75.62,5.45,19.32,144.22,4048515.0,5838607.0,4.94,9.21,8889960.0,153800.0,5838607.0,2104184.0,1.52,2.73,53.22,53.9,53.22,26.050334823311125,6.757976571234562,16.316338538040917,5.2733471302249235,14.653673248021818,16.564396769488518,1.9368730256955355,0.7291284005811729,1.0,24.445084340721436,1,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2017,59.43,17.16,46.27,1436.0,21404345.0,23403067.0,2498282.0,41.76,0.99,98.26,2.62,14.4,97.37,8882331.0,8648618.0,2.39,2.68,13677709.0,167000.0,8648025.0,2104184.0,1.52,1.76,43.79,50.3,43.79,20.476625356945295,9.367664258878701,16.879104496765958,8.567625672362047,14.731113853608278,16.96837764011529,1.6705991704020842,0.6390155363315252,0.9999314341320197,8.051805381652732,1,0,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2018,57.14,48.32,45.32,1530.0,23766695.0,21994654.0,3126527.0,50.77,1.32,113.9,2.78,11.31,133.57,8574394.0,11453150.0,2.59,2.86,14904618.0,146600.0,10922511.0,2104184.0,1.52,2.73,51.3,42.39,50.11,19.68821636595494,7.034851770031092,16.983795788861567,7.601627940523143,14.95543336180699,16.906309981793306,1.558498352421319,0.6271220293776648,0.9536687286903603,25.14708107411414,1,1,1.0,0,1.0,0,1.0
U:DLR,DIGITAL REALTY TST.,6,2019,79.66,80.14,64.69,1550.0,23068131.0,25013777.0,3476892.0,75.3,1.0,106.55,3.97,15.59,122.55,8405062.0,10300534.0,3.67,5.81,14859256.0,143400.0,10299445.0,2104184.0,1.52,2.62,49.17,44.04,49.16,24.349344405865928,7.194292201195781,16.95396261256381,6.634698748192351,15.061649349247881,17.034937311043656,1.7137689221549852,0.6441465067109251,0.9998942773258163,11.20620420037952,1,1,1.0,1,1.0,1,1.0
U:DLR,DIGITAL REALTY TST.,6,2020,38.17636363636364,46.46272727272728,47.70454545454545,2878.0,36076291.0,39103220.0,4220503.0,43.71818181818182,2.35,119.74,2.34,15.51,80.86,16743447.0,13538067.0,2.09,2.09,21969913.0,698308.0,13538067.0,2104184.0,1.52,1.49,42.27,37.0,42.27,17.865038406559595,9.265061534134675,17.40114644853967,8.547865266296458,15.255464873221912,17.481715374505953,1.6004349227585508,0.6089848038979395,1.0,21.387233195624145,1,0,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2011,10.92,49.87,54.16,11650.0,67566007.0,12691930.0,8548236.0,46.39,4.06,18.83,9.95,41.08,222.48,8242211.0,18337000.0,3.98,29.96,483250.0,-1217930.0,14960762.0,2104184.0,1.52,1.24,68.99,30.06,64.48,31.458269034687394,1.4847425831481489,18.028615559509618,7.904087697157636,15.96123550383744,16.356476916384796,1.0838831425986146,0.007152265191577771,0.8158783879587719,3.892779750114528,0,0,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2012,11.57,48.24,51.97,13009.0,74218000.0,19192941.0,8881000.0,44.93,4.34,24.0,9.36,45.76,217.46,9203000.0,20013000.0,3.71,26.57,534000.0,-1065000.0,14550000.0,2104184.0,1.52,1.43,67.18,26.61,59.81,31.004254025447583,2.161123859925684,18.122517266319072,8.356941785834929,15.999424721240642,16.77005311314588,1.1489522892020803,0.007195020075992347,0.72702743216909,3.892779750114528,0,0,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2013,11.81,56.11,59.63,13555.9,79340000.0,26422055.0,9370000.0,51.55,4.79,38.55,8.95,42.09,201.13,10249000.0,20614000.0,3.57,24.82,654000.0,-794861.1,16184000.0,2104184.0,1.52,1.9,65.6,25.64,59.95,30.22879402347919,2.8198564567769475,18.189252973050458,8.467449306296691,16.053023654214606,17.089709636016938,1.2138633236702798,0.008243004789513486,0.7850975065489473,5.506136696317987,0,1,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2014,11.26,50.72,50.15,13555.9,83126000.0,29417341.0,9611000.0,44.81,5.25,55.95,8.11,38.44,214.58,10559000.0,22657000.0,3.25,21.82,670000.0,-794861.1,19242000.0,2104184.0,1.52,2.5,67.05,25.52,63.35,28.109405889085423,3.060799188429924,18.23586808694312,8.649047965872438,16.078418833805422,17.19709488835958,1.2364266547169356,0.008060053412891274,0.8492739550690735,2.5720384204909186,0,0,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2015,4.42,71.05,51.75,13555.9,86936000.0,22610424.0,10002000.0,51.84,4.85,65.49,7.73,36.11,231.07,10700000.0,24724000.0,3.17,21.13,693000.0,-794861.1,21674000.0,2104184.0,1.52,2.75,68.68,27.43,65.78,27.553201359728053,2.2605902819436112,18.280682773724823,8.691861627674465,16.118295630960986,16.933921596842584,1.1461452689334681,0.00797138124597405,0.876638084452354,4.068255124336706,0,1,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2016,2.47,74.13,50.8,13555.9,92308000.0,28026142.0,10497000.0,52.22,5.5,53.62,7.8,34.83,236.72,10748000.0,25443000.0,3.17,21.81,734000.0,-794861.1,20343000.0,2104184.0,1.52,2.13,69.2,28.1,64.24,27.876189387444033,2.6699192150138136,18.340641369606608,8.793750595408213,16.166600060017934,17.14864827542322,1.195790214282619,0.007951640161199463,0.7995519396297607,4.949010197960413,1,1,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2017,5.48,67.45,50.48,13555.9,100087000.0,27531221.0,11545000.0,50.08,5.81,72.09,7.0,30.64,255.05,10322000.0,26326000.0,2.69,19.28,825000.0,-794861.1,21054000.0,2104184.0,1.52,2.75,70.73,28.3,65.9,23.320401039411,2.3846878302295367,18.421550365721725,8.669294066695539,16.26176300077073,17.130831227751706,1.179884321640173,0.008242828738997073,0.7997417002203145,9.983804896637128,1,1,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2018,5.78,74.56,43.26,16600.0,109553000.0,19548676.0,12848000.0,49.11,8.1,76.92,9.08,28.0,257.84,10560000.0,27228000.0,3.27,25.75,936000.0,-794861.1,20717000.0,2104184.0,1.52,2.65,70.98,25.74,65.05,27.882807440846825,1.5215345579078456,18.511919008386613,8.526852428393525,16.36869871516868,16.788418118317125,1.0893041459384956,0.008543809845462927,0.7608711620390775,11.286271113035951,1,0,1.0,0,1.0,0,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2019,8.69,86.77,59.66,17200.0,113445000.0,26307530.0,13989000.0,62.05,8.85,58.98,9.71,27.41,227.66,11289000.0,25701000.0,3.3,26.62,1106000.0,-551000.0,20454000.0,2104184.0,1.52,1.76,68.43,23.73,63.3,26.76163414111087,1.8805868896990492,18.546828695940377,8.109586103366931,16.453781864458566,17.08536576795567,1.1372429811803075,0.00974921768257746,0.7958445196684953,8.88075965130759,1,1,1.0,1,1.0,1,1.0
U:DFS,DISCOVER FINANCIAL SVS.,4,2020,6.062307692307693,58.86769230769231,47.05692307692307,17600.0,111114000.0,27756253.0,12953000.0,45.43538461538461,3.27,84.82,4.7,51.17,216.13,9828000.0,21241000.0,1.46,10.46,1027000.0,-1775000.0,17024000.0,2104184.0,1.52,2.71,66.12,23.17,61.0,12.52423685632672,2.1428435883579096,18.526067259272196,8.578244422141589,16.37683797951239,17.138971706106307,1.1773246665586694,0.009242759688248106,0.8014688573984275,-7.405818857673885,1,0,1.0,0,1.0,0,1.0
@DISCA,DISCOVERY SERIES A,1,2011,13.32,9.1,33.06,4600.0,11913000.0,10693170.0,4235000.0,21.57,1.24,21.4604,12.29,40.14,65.16,6515000.0,4245000.0,11.05,17.77,379000.0,337000.0,4219000.0,746000.0,3.26,1.62,39.44,32.52,39.29,31.083506493506498,2.524951593860685,16.293140798781497,2.812987012987013,15.258893886068291,16.18511577786361,1.322435154872828,0.03181398472257198,0.9938751472320377,5.950413223140494,0,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2012,11.25,6.73,36.88,4500.0,12930000.0,15571644.0,4487000.0,22.3,1.39,20.9291,9.9,41.48,83.37,6289000.0,5243000.0,8.89,14.73,388000.0,272000.0,5212000.0,946000.0,2.89,1.56,45.45,35.5,45.3,25.617940717628706,3.470390907064854,16.37506075074804,2.881658123467796,15.316694884958121,16.56096212590479,1.6968788863109048,0.030007733952049497,0.9940873545679955,5.950413223140494,0,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2013,12.04,4.03,36.98,5700.0,14979000.0,21266784.0,5535000.0,21.41,1.42,32.4282,10.5,36.04,104.92,6194000.0,6499000.0,9.13,17.22,514000.0,637000.0,6482000.0,1294000.0,1.86,2.37,51.04,44.58,50.98,24.707907859078592,3.842237398373984,16.522159778150858,2.7062330623306234,15.526602124124874,16.872656976873067,1.9637348287602643,0.03431470725682623,0.9973842129558393,23.356362825941602,0,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2014,12.47,11.53,48.94,6800.0,16014000.0,15120105.0,6265000.0,30.18,2.09,46.1902,10.3,33.84,127.73,5600000.0,7153000.0,8.72,12.85,554000.0,588000.0,6046000.0,2604000.0,0.96,5.91,52.97,45.18,48.77,22.289238627294495,2.4134245810055868,16.588973897614718,2.5561053471668,15.650489146312307,16.531535873135994,1.557768515049332,0.03459472961158986,0.8452397595414511,13.188798554652204,0,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2015,15.6,27.34,48.74,7000.0,15864000.0,11152240.0,6394000.0,36.43,1.61,34.45,9.29,32.09,141.95,5449000.0,7735000.0,7.84,12.42,488000.0,556000.0,7616000.0,1579000.0,1.64,2.62,57.61,47.45,57.23,19.45163590866437,1.7441726618705036,16.57956294918177,2.481076008758211,15.670870608601923,16.227150932554316,1.3244604135148765,0.030761472516389308,0.9846153846153847,2.0590582601755836,0,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2016,8.65,28.66,47.36,7000.0,15758000.0,10689900.0,6497000.0,35.38,1.78,26.68,10.64,31.6,153.4,5165000.0,7923000.0,9.0,14.87,482000.0,553000.0,7841000.0,1561000.0,1.66,1.98,59.42,50.32,59.17,21.828844081883947,1.6453593966446052,16.57285873078777,2.4254271202093274,15.686851089862667,16.184809928420524,1.315515928417312,0.030587638025130093,0.9896503849551938,1.6108852048795752,1,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2017,8.44,27.22,41.53,7000.0,22555000.0,8504400.0,6873000.0,31.91,1.27,27.41,0.51,31.3,320.72,4610000.0,14785000.0,0.44,-4.6,597000.0,319000.0,14755000.0,1871000.0,5.34,2.23,74.64,51.08,74.6,1.4439400552888113,1.2373635966826713,16.931467328824635,3.2816819438382074,15.743111250103743,15.956094234586347,1.1585191753491466,0.026468632232320995,0.9979709164693946,5.787286439895345,1,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2018,7.58,29.32,58.81,9000.0,32550000.0,12963760.0,10553000.0,41.2,1.069375,22.38,4.24,28.71,203.26,8386000.0,17045000.0,3.65,6.6,800000.0,1811000.0,15185000.0,3997000.0,1.06,1.37,61.84,56.58,59.08,11.258173031365489,1.2284430967497395,17.29828792661885,3.084430967497394,16.171920737653227,16.37766833026752,1.0850003072196621,0.02457757296466974,0.8908770900557348,53.54284882875018,1,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2019,7.65,45.9,55.85,9200.0,33735000.0,17188500.0,11144000.0,46.03,2.59,24.74,7.65,28.99,158.42,9891000.0,15669000.0,6.34,16.75,1564000.0,1691000.0,15013000.0,3239000.0,1.61,1.3,56.7,51.12,55.65,19.192381550610193,1.542399497487437,17.334046432043664,3.0271895190236897,16.226411794441777,16.659751113516748,1.1661923817993183,0.0463613457833111,0.9581338949518157,5.600303231308623,1,0,0.0,0,0.0,0,0.0
@DISCA,DISCOVERY SERIES A,1,2020,9.397857142857143,16.535714285714285,39.67642857142857,9800.0,34087000.0,14653830.0,10671000.0,27.121428571428574,2.07,32.74,5.26,26.11,149.51,10464000.0,15645000.0,4.32,9.03,1781000.0,1534000.0,15253000.0,3082000.0,1.99,1.49,55.82,47.54,55.19,13.799628900759066,1.3732386842845095,17.344426637894923,3.1943585418423766,16.1830403395987,16.50021229270668,1.0779132807228562,0.05224865784609969,0.9749440715883669,-4.244436468054557,1,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2011,13.32,9.1,33.06,4600.0,11913000.0,10693170.0,4235000.0,21.57,1.21,18.38,12.29,40.14,65.16,6515000.0,4245000.0,11.05,17.77,379000.0,337000.0,4219000.0,746000.0,3.26,1.85,39.44,32.52,39.29,31.083506493506498,2.524951593860685,16.293140798781497,2.812987012987013,15.258893886068291,16.18511577786361,1.322435154872828,0.03181398472257198,0.9938751472320377,5.950413223140494,0,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2012,11.25,6.73,36.88,4500.0,12930000.0,15571644.0,4487000.0,22.3,1.36,18.85,9.9,41.48,83.37,6289000.0,5243000.0,8.89,14.73,388000.0,272000.0,5212000.0,946000.0,2.89,1.84,45.45,35.5,45.3,25.617940717628706,3.470390907064854,16.37506075074804,2.881658123467796,15.316694884958121,16.56096212590479,1.6968788863109048,0.030007733952049497,0.9940873545679955,5.950413223140494,0,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2013,12.04,4.03,36.98,5700.0,14979000.0,21266784.0,5535000.0,21.41,1.38,29.25,10.5,36.04,104.92,6194000.0,6499000.0,9.13,17.22,514000.0,637000.0,6482000.0,1294000.0,1.86,2.39,51.04,44.58,50.98,24.707907859078592,3.842237398373984,16.522159778150858,2.7062330623306234,15.526602124124874,16.872656976873067,1.9637348287602643,0.03431470725682623,0.9973842129558393,23.356362825941602,0,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2014,12.47,11.53,48.94,6800.0,16014000.0,15120105.0,6265000.0,30.18,0.86,41.93,10.3,33.84,127.73,5600000.0,7153000.0,8.72,12.85,554000.0,588000.0,6046000.0,2604000.0,0.96,2.18,52.97,45.18,48.77,22.289238627294495,2.4134245810055868,16.588973897614718,2.5561053471668,15.650489146312307,16.531535873135994,1.557768515049332,0.03459472961158986,0.8452397595414511,13.188798554652204,0,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2015,15.6,27.34,48.74,7000.0,15864000.0,11152240.0,6394000.0,36.43,0.86,33.72,9.29,32.09,141.95,5449000.0,7735000.0,7.84,12.42,488000.0,556000.0,7616000.0,1579000.0,1.64,2.85,57.61,47.45,57.23,19.45163590866437,1.7441726618705036,16.57956294918177,2.481076008758211,15.670870608601923,16.227150932554316,1.3244604135148765,0.030761472516389308,0.9846153846153847,2.0590582601755836,0,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2016,8.65,28.66,47.36,7000.0,15758000.0,10689900.0,6497000.0,35.38,0.86,25.22,10.64,31.6,153.4,5165000.0,7923000.0,9.0,14.87,482000.0,553000.0,7841000.0,1561000.0,1.66,2.26,59.42,50.32,59.17,21.828844081883947,1.6453593966446052,16.57285873078777,2.4254271202093274,15.686851089862667,16.184809928420524,1.315515928417312,0.030587638025130093,0.9896503849551938,1.6108852048795752,1,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2017,8.44,27.22,41.53,7000.0,22555000.0,8504400.0,6873000.0,31.91,0.86,26.78,0.51,31.3,320.72,4610000.0,14785000.0,0.44,-4.6,597000.0,319000.0,14755000.0,1871000.0,5.34,2.4,74.64,51.08,74.6,1.4439400552888113,1.2373635966826713,16.931467328824635,3.2816819438382074,15.743111250103743,15.956094234586347,1.1585191753491466,0.026468632232320995,0.9979709164693946,5.787286439895345,1,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2018,7.58,29.32,58.81,9000.0,32550000.0,12963760.0,10553000.0,41.2,0.86,21.17,4.24,28.71,203.26,8386000.0,17045000.0,3.65,6.6,800000.0,1811000.0,15185000.0,3997000.0,1.06,0.8,61.84,56.58,59.08,11.258173031365489,1.2284430967497395,17.29828792661885,3.084430967497394,16.171920737653227,16.37766833026752,1.0850003072196621,0.02457757296466974,0.8908770900557348,53.54284882875018,1,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2019,7.65,45.9,55.85,9200.0,33735000.0,17188500.0,11144000.0,46.03,0.86,23.08,7.65,28.99,158.42,9891000.0,15669000.0,6.34,16.75,1564000.0,1691000.0,15013000.0,3239000.0,1.61,1.23,56.7,51.12,55.65,19.192381550610193,1.542399497487437,17.334046432043664,3.0271895190236897,16.226411794441777,16.659751113516748,1.1661923817993183,0.0463613457833111,0.9581338949518157,5.600303231308623,1,0,0.0,0,0.0,0,0.0
@DISCK,DISCOVERY SERIES C,1,2020,9.397857142857143,16.535714285714285,39.67642857142857,9800.0,34087000.0,14653830.0,10671000.0,27.121428571428574,2.07,30.49,5.26,26.11,149.51,10464000.0,15645000.0,4.32,9.03,1781000.0,1534000.0,15253000.0,3082000.0,1.99,1.61,55.82,47.54,55.19,13.799628900759066,1.3732386842845095,17.344426637894923,3.1943585418423766,16.1830403395987,16.50021229270668,1.0779132807228562,0.05224865784609969,0.9749440715883669,-4.244436468054557,1,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2011,6.35,5.61,19.31,34000.0,11470231.0,12731956.0,14048393.0,12.53,3.25,19.4831,30.16,18.59,-1782.66,-420370.0,7493779.0,17.8,81.89222222222222,3169891.0,974414.0,7458134.0,3220511.0,1.16,-20.4,105.92,63.29,105.95,14.533342838572356,0.9062926983890613,16.25526562839709,0.8164799347512559,16.458018569978258,16.359625611518897,2.0616971881385826,0.27635807857749334,0.9952433878821353,1.5524836185889734,0,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2012,6.98,18.23,15.75,35000.0,17379608.0,16486659.0,14266492.0,15.57,1.64,28.368,10.36,13.68,32245.91,36867.0,11888100.0,6.83,81.89222222222222,4402360.0,1662732.0,11350399.0,3924467.0,2.31,338.88,99.4,60.52,99.37,8.320386163606303,1.1556210875105106,16.67080812288663,1.2182117369848173,16.473424128818316,16.618062066367088,1.8508281659747448,0.25330605845655435,0.9547698118286354,1.5524836185889734,0,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2013,8.96,16.21,14.34,25000.0,20375628.0,26542852.0,13904865.0,14.39,1.59,36.2569,9.71,12.84,1397.11,977080.0,13650884.0,6.84,159.28,4097711.0,1945690.0,12615991.0,4551649.0,2.71,16.54,93.19,67.29,92.68,10.02305995203837,1.9088895864864563,16.829850038702098,1.4653596421108728,16.447749336865208,17.094271041531954,2.15923209826956,0.2011084517247763,0.9241885726960979,-2.534799725118131,0,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2014,7.65,2.94,14.89,19000.0,22107462.0,33655035.0,14643387.0,9.5,1.77,57.6923,8.62,12.46,718.52,2013009.0,14463780.0,6.32,63.19,3773539.0,1882711.0,13782313.0,4112525.0,3.06,13.07,87.57,66.18,87.03,9.541451020860134,2.2983094689773615,16.911425756556863,1.509723262794325,16.499499392198604,17.331673231390752,2.346120825628921,0.17069073781513228,0.952884584804249,5.311248976527283,0,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2015,13.31,20.32,16.41,18000.0,22886710.0,26542033.0,15068901.0,17.47,2.76,72.6034,6.42,9.66,500.44,2748787.0,13755925.0,4.75,31.38,2924180.0,2084789.0,12221925.0,5162940.0,0.69,12.16,81.94,62.91,80.12,7.214319909593938,1.7613781522620662,16.946066950711625,1.5188041914934607,16.528143641599694,17.094240185291046,1.9485180264004744,0.12776759962441084,0.8884844167149791,2.9058441192601148,0,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2016,4.47,24.69,16.68,16000.0,28091847.0,26951782.0,15094562.0,18.12,2.05,56.9552,7.76,14.65,355.37,4637119.0,16478900.0,5.82,39.26,2557382.0,2595481.0,15541320.0,4527985.0,1.83,5.69,76.84,55.66,75.79,10.831354334097274,1.7855292521902921,17.150989949855784,1.8610574457211808,16.52984510447156,17.10955997558227,1.7019539156681296,0.0910364491163575,0.943104212052989,0.17029111811139863,1,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2017,12.82,18.32,18.44,17000.0,29773766.0,22273890.0,14391375.0,17.62,2.06,57.7022,9.52,13.96,233.56,6937414.0,16202965.0,7.42,36.34,2183661.0,2019538.0,15134441.0,4828004.0,0.68,3.87,68.88,58.53,67.4,15.350954562715515,1.5477249394168382,17.209138228182237,2.068861800905056,16.482139626765694,16.91892569842968,1.447270862543892,0.0733417801429621,0.9340537981782964,-4.658545242982203,1,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2018,12.71,18.45,24.33,16000.0,30587012.0,11683063.0,13621302.0,20.62,2.7,47.5622,6.65,15.77,176.28,8595688.0,15152777.0,5.26,20.28,1928180.0,2474907.0,13810784.0,4776132.0,0.69,2.58,62.6,53.59,60.4,11.811476107056434,0.8577053059979142,17.236086032376125,2.2455277770069264,16.427145448830412,16.273650744135317,1.0200237931053873,0.06303917492823424,0.9114358378005563,-5.3509341532688826,1,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2019,6.051333333333334,14.559999999999999,17.472666666666665,16000.0,33230935.0,18552194.0,12807684.0,14.906666666666666,2.54,24.8718,5.62,14.67,122.27,11564521.0,14139595.0,4.44,13.88,2850512.0,2870655.0,12968229.0,4496091.0,0.89,0.91,53.85,47.79,51.7,11.520064939141223,1.4485205912325756,17.31899177716033,2.5946092205273024,16.365555861274377,16.736098614956404,1.1238911273486587,0.0857788683947653,0.9171570331399167,-5.973129440930092,1,0,0.0,0,0.0,0,0.0
@DISH,DISH NETWORK 'A',1,2020,12.0,5.82,25.92,13500.0,38239947.0,17015890.0,15493435.0,16.22,2.47,35.47,6.32,19.05,113.95,13780155.0,15702028.0,4.96,13.91,2286604.0,3869570.0,13616408.0,6084746.0,1.15,1.34,52.63,42.02,49.07,12.241968105846121,1.0982645230060344,17.45939126016325,2.4681387310173633,16.555926943780424,16.649658171337318,0.9834247939726486,0.05979621258366284,0.8671751190355793,20.969841229686814,1,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2011,6.7250000000000005,25.3,37.82,90000.0,9688520.0,13908981.0,14807188.0,22.16,2.01,30.67,12.04,10.07,56.09,4668495.0,2618481.0,9.16,17.58,1794960.0,656996.0,2617891.0,1509902.0,1.51,2.58,35.9,33.59,35.9,5.99349742841112,0.9393397990219344,16.086452237423682,0.6543119463330918,16.510623296507763,16.448045304566335,1.8859443960481064,0.18526668675917476,0.9997746785254504,8.205069051598457,0,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2012,3.12,37.59,40.61,93900.0,10367682.0,14420472.0,16022128.0,28.34,2.61,41.14,13.76,10.33,55.63,4985330.0,2773120.0,10.33,19.72,2088665.0,647070.0,2771336.0,1738547.0,1.54,3.02,35.74,29.49,35.73,6.68439017963157,0.9000347519380697,16.154204025807523,0.6470852061598809,16.58948132474039,16.484159421601614,1.847640967383066,0.20145920756442953,0.9993566812831757,8.205069051598457,0,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2013,2.81,31.18,41.67,93900.0,10867524.0,19124939.0,17504167.0,26.35,3.13,44.09,13.55,9.92,52.18,5402193.0,2818754.0,10.2,19.74,2080305.0,614026.0,2742788.0,1811971.0,1.77,2.91,34.29,27.03,33.67,6.332706080786363,1.0925934950232137,16.201289450262244,0.6208535373319964,16.677949524834748,16.766503748129303,2.2062287601113186,0.19142400789729105,0.9730497943417552,9.249951067673411,0,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2014,2.81,44.8,41.96,93900.0,11224104.0,21453703.0,18909588.0,31.26,3.33,60.32,13.47,9.36,48.0,5710038.0,2740585.0,10.16,19.17,2116075.0,601590.0,2639427.0,1987740.0,1.78,3.58,32.43,29.31,31.61,6.03063888224323,1.134541006393159,16.23357416658038,0.5935668191184281,16.755179652983223,16.881407822471395,2.3490675959524254,0.18852952538572343,0.9630889025518274,8.02906530770644,0,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2015,9.53,58.05,56.15,93900.0,11257885.0,20604698.0,20368562.0,42.73,3.82,70.7,14.56,9.58,55.24,5377876.0,2970554.0,10.87,21.02,2264062.0,639955.0,2969175.0,1995596.0,1.72,3.76,35.58,24.78,35.57,6.007945477447057,1.011593160086608,16.236579329995685,0.5527088755701065,16.829503191700315,16.841029666010908,2.295702256684981,0.2011090004916554,0.9995357768281606,7.715525055331729,0,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2016,11.06,59.24,54.27,93900.0,11672298.0,20384953.0,21986598.0,43.0,4.24,71.87,15.5,9.41,59.4,5406294.0,3211526.0,11.47,23.2,2434456.0,652841.0,2710576.0,2622805.0,1.4,3.89,37.27,26.43,33.39,6.089221172825373,0.9271535778295487,16.272728900044587,0.5308824039080534,16.905943643877773,16.83030758861596,2.227334840148872,0.20856698483880382,0.8440149636029726,7.943791024619218,1,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2017,10.68,70.04,52.88,93900.0,12516911.0,24994856.0,23470967.0,46.13,4.51,74.07,18.06,8.59,49.07,6125774.0,3005958.0,13.25,26.69,2701282.0,515702.0,2604613.0,2964878.0,1.43,3.79,32.92,25.71,29.83,7.066137102489216,1.0649265537291241,16.342591167954932,0.5332933662256012,16.97127476851232,17.03418060166098,2.466286690062748,0.21581059416336826,0.8664834971080767,6.751244553613978,1,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2018,8.56,71.33,50.82,135000.0,13204038.0,28047949.0,25625043.0,45.21,5.62,93.01,18.12,8.27,44.64,6417393.0,2864690.0,12.97,25.34,2970806.0,609687.0,2862740.0,3015857.0,1.55,4.12,30.86,22.93,30.85,6.68316431156818,1.0945522706049704,16.396033249866864,0.5152786670445783,17.05908067347022,17.149426067830035,2.5920030675464583,0.22499223343646846,0.9993192980741372,9.17761931155201,1,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2019,17.33,57.75,50.95,143000.0,22825084.0,39296977.0,27753973.0,43.26,6.34,108.08,18.97,8.42,43.45,6702500.0,2911993.0,9.95,26.11,12074542.0,675227.0,2911438.0,4543560.0,1.14,4.43,30.29,12.83,30.28,8.182957654386994,1.4159045625647904,16.94337066461378,0.8224078044610046,17.138889559079875,17.486658152761315,2.3984285884774836,0.5290031791339739,0.9998094088825076,8.3080055709565,1,0,0.0,0,0.0,0,0.0
U:DG,DOLLAR GENERAL,1,2020,14.8,67.81,49.6,158000.0,25862624.0,50637086.0,33746839.0,44.69,10.09,155.98,27.18,10.54,62.08,6661238.0,4135102.0,11.39,39.74,13373327.0,710549.0,4130975.0,5710783.0,1.21,5.93,38.3,15.97,38.28,8.728974211777286,1.5004986392947797,17.068309395611198,0.7663717481806221,17.33439731163725,17.74019479070059,2.6728889922383745,0.5170908798735967,0.9990019593228897,21.59282204389259,1,0,0.0,0,0.0,0,0.0
@DLTR,DOLLAR TREE,1,2011,19.53,33.71,53.51,72770.0,2311800.0,9606032.0,6630500.0,30.65,1.87,28.275,29.39,11.81,19.75,1344600.0,265500.0,21.06,34.83,825300.0,-16800.0,250000.0,581000.0,2.08,4.85,16.49,11.31,15.68,7.342810949400498,1.4487643465801976,14.653536999842304,0.3486614885755222,15.707190774099791,16.07790179245266,4.580859935980621,0.35699454970153127,0.9416195856873822,11.522509614659526,0,0,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2012,19.33,35.72,37.5,81920.0,2723700.0,9109143.0,7394500.0,31.45,2.46,41.555,35.01,12.45,16.27,1667300.0,271300.0,24.67,41.12,960700.0,-28300.0,257000.0,676200.0,2.18,7.36,13.99,10.92,13.36,9.086980728920143,1.231880857394009,14.817501808027957,0.3683413347758469,15.81624703858896,16.02478919236319,3.742645298674597,0.35271872820060945,0.9472908219683007,11.522509614659526,0,0,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2013,19.7,43.38,36.33,87400.0,2747800.0,11742789.0,7840300.0,33.77,2.71,40.56,31.28,12.38,65.76,1170700.0,769800.0,22.18,42.05,1094000.0,-24100.0,757000.0,686300.0,2.01,5.53,39.67,9.75,39.27,7.77345305664324,1.4977474076247081,14.826311149471985,0.3504712829866204,15.874787656900615,16.27874990803455,4.856244632069291,0.3981366911711187,0.9833723044946739,6.028805193048892,0,0,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2014,34.98,52.19,43.06,90000.0,3536400.0,14475977.0,8602200.0,43.81,2.87,56.42,29.06,12.44,42.41,1785000.0,757000.0,20.73,40.55,1210500.0,-30600.0,757000.0,861600.0,2.31,10.03,29.78,25.86,29.78,8.52218874241473,1.6828226500197623,15.078619818513786,0.4111041361512171,15.967528542462414,16.488001074827814,4.597324114919127,0.34229725144214457,1.0,9.717740392587014,0,0,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2015,34.54,57.77,54.41,167800.0,15901200.0,18144235.0,15498400.0,49.61,1.24,70.38,9.3,7.04,170.09,4406900.0,7495700.0,6.91,9.12,3125500.0,1586600.0,7387700.0,2095400.0,1.88,8.11,62.98,72.2,62.64,7.089589376967945,1.1707166546224126,16.581905136040728,1.0259897795901511,16.556247350754873,16.713863437365774,1.764139498905743,0.19655749251628807,0.9855917392638446,80.1678640347818,0,0,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2016,37.98,62.12,53.49,176800.0,15701600.0,18225010.0,20719200.0,51.8,3.45,77.22,9.66,8.25,117.3,5389500.0,6321800.0,7.22,18.3,3115800.0,1458900.0,6169700.0,2105900.0,1.87,4.11,53.98,45.64,53.37,5.471521680373759,0.879619386848913,16.569273175954006,0.7578284875863933,16.84657136457156,16.71830538455569,1.724551001171855,0.19843837570693432,0.9759403967224525,33.68605791565582,1,1,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2017,39.14,66.56,43.36,176100.0,16332800.0,25467449.0,22245500.0,50.07,4.19,77.18,15.57,9.09,79.06,7182300.0,5678000.0,11.95,27.27,3200700.0,985200.0,4762100.0,2859100.0,1.6,3.38,44.15,39.37,39.87,8.7737726731249,1.144835989301207,16.608685913812444,0.7342069182531299,16.91765029893079,17.05291168489208,2.0592151376371475,0.19596762343260188,0.8386932018316309,7.366597165913746,1,1,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2018,39.38,66.12,48.9,182100.0,13501200.0,21503536.0,22823300.0,51.98,5.01,107.31,-11.41,7.89,75.59,5642900.0,4265300.0,-8.7,-24.81,3734000.0,973200.0,4265300.0,2095700.0,2.05,3.54,43.05,31.84,43.05,-5.146514307746907,0.9421747074261829,16.418289128347162,0.5915533687065411,16.943292501934422,16.883727944691266,2.102675021479572,0.27656800876959087,1.0,2.5973792452406164,1,1,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2019,29.68,50.87,57.04,193100.0,19550200.0,22264133.0,23610800.0,46.73,1.9641176470588235,90.32,9.58,6.82,60.31,6254800.0,3772200.0,5.78,13.9,10106800.0,960300.0,3522200.0,3546500.0,1.2,3.81,37.62,22.05,36.03,4.785952021956054,0.9429639402307418,16.78849607452235,0.828019380961255,16.977214792435127,16.918487555939336,1.76976363413162,0.5169665783470245,0.9337256773235778,3.4504212800077205,1,0,1.0,0,1.0,0,1.0
@DLTR,DOLLAR TREE,1,2020,57.75,45.89,70.79,199327.0,20672800.0,25214721.0,25509300.0,56.99,4.04,94.05,14.2,8.53,44.28,7285300.0,3226200.0,7.25,19.82,10440400.0,990300.0,3226200.0,3730300.0,1.35,3.56,30.69,20.9,30.69,5.875417984813382,0.9884520939422093,16.844329384506054,0.8104024806639147,17.05455364952198,17.04293854858939,1.8193917127820132,0.5050307650632715,1.0,8.040811831873551,1,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2011,64.02,85.92,58.42,15800.0,45614000.0,30255600.0,14125000.0,67.66,2.61,42.75,6.32,20.92,179.82,11446000.0,20582000.0,4.44,12.01,29670000.0,5216000.0,17289000.0,6962000.0,0.78,2.2,63.64,42.41,59.52,14.33813522123894,2.1419893805309735,17.635725244908233,3.2293097345132744,16.46345683499678,17.22519184927474,1.2980137677028982,0.6504581926601481,0.8400058303371878,-9.040707964601769,0,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2012,62.99,81.96,60.99,15500.0,46838000.0,29836800.0,12848000.0,67.11,2.06,53.08,2.74,11.29,203.31,10568000.0,21486000.0,1.92,2.74,30773000.0,5800000.0,16851000.0,7763000.0,0.66,2.86,66.38,43.77,60.76,6.999452054794521,2.322291407222914,17.662205397233933,3.6455479452054793,16.36869871516868,17.211253088943465,1.2875613817840215,0.657009265980614,0.784278134599274,-9.040707964601769,0,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2013,71.51,68.13,53.7,14500.0,50096000.0,37584890.0,13120000.0,64.87,1.04,51.8,6.76,25.27,195.64,11642000.0,22776000.0,4.68,15.28,32628000.0,7114000.0,19330000.0,6994000.0,0.85,2.56,65.68,45.26,61.9,17.86960975609756,2.864701981707317,17.729451722548323,3.8182926829268293,16.389648341480218,17.442112665889944,1.3758561561801341,0.6513094857872884,0.8487003863716193,2.1170610211706187,0,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2014,74.2,81.53,61.99,14400.0,54327000.0,44986500.0,12436000.0,72.07,2.57,64.69,5.75,21.38,224.62,11555000.0,25955000.0,3.99,11.29,36270000.0,7444000.0,21805000.0,7198000.0,0.78,3.25,68.46,46.15,64.58,17.43042216146671,3.6174412994532004,17.81053189889159,4.368526857510454,16.336106050160783,17.621873002725593,1.4783533049864708,0.6676238334529792,0.8401078790213832,-5.213414634146341,0,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2015,81.19,90.74,67.96,14700.0,58797000.0,40313440.0,11683000.0,79.27,3.01,76.9,6.18,30.51,228.61,12664000.0,28951000.0,4.4,15.68,41554000.0,7414000.0,23616000.0,8120000.0,0.52,3.55,68.04,47.82,63.45,22.143867157408202,3.450606864675169,17.889601391159108,5.032697081229136,16.273645351699287,17.512195470077867,1.3441576951204994,0.7067367382689593,0.8157231183724224,-6.055001608234156,0,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2016,80.77,89.17,77.87,16200.0,71610000.0,48098520.0,11737000.0,81.87,3.31,67.64,5.88,31.46,240.29,14605000.0,35095000.0,4.26,15.57,49964000.0,8602000.0,30231000.0,8115000.0,0.52,2.76,67.57,48.72,64.22,25.99119025304592,4.0980250489903725,18.086745286983124,6.101218369259606,16.27825680308226,17.68876196537184,1.347598380114509,0.6977237815947493,0.8614047585126087,0.46221004878883587,1,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2017,79.04,89.42,75.84,16200.0,76585000.0,52283700.0,12586000.0,80.59,3.39,76.59,6.68,33.31,217.73,17142000.0,37324000.0,4.9,18.89,53758000.0,4523000.0,30948000.0,9636000.0,0.45,2.75,65.83,49.57,61.5,29.81618464961068,4.154115684093437,18.15391179308079,6.0849356427776895,16.348095643069016,17.772195216978073,1.3998002219755827,0.7019390220016974,0.829171578608938,7.233534974865807,1,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2018,79.25,79.01,79.7,21300.0,77914000.0,48664260.0,13366000.0,79.33,3.48,81.06,6.37,27.1,174.94,20107000.0,35175000.0,4.69,13.14,54560000.0,5116000.0,31144000.0,7647000.0,0.67,2.59,61.47,48.4,58.55,27.33926829268293,3.6408992967230285,18.171116212280356,5.829268292682927,16.408224727053152,17.700455437726912,1.3008606925584618,0.7002592602099751,0.8854015636105188,6.197362148418883,1,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2019,79.83,87.0,76.17,19100.0,103823000.0,69403160.0,16527000.0,80.42,1.44,71.46,4.28,27.55,128.0,29607000.0,37897000.0,3.04,5.39,69581000.0,6277000.0,33824000.0,9939000.0,0.61,1.58,52.69,42.33,49.85,19.09735100139166,4.199380407817511,18.45819808411231,6.282023355720941,16.620505965122963,18.05544295758164,1.3228490796836925,0.6701886865145488,0.8925244742327889,23.649558581475393,1,1,1.0,1,1.0,1,1.0
U:D,DOMINION ENERGY,2,2020,66.192,77.83,59.812,17300.0,95905000.0,60611200.0,14172000.0,67.02333333333334,2.03,82.82,1.06,29.61,155.98,23730000.0,37014000.0,0.69,-1.75,58412000.0,5953000.0,33957000.0,10843000.0,0.64,2.87,58.31,38.15,56.2,4.669379762912786,4.276827547276319,18.378868676137927,6.767217047699689,16.4667787449675,17.91999025244456,1.3224878786298941,0.6090610499973933,0.9174096287891068,-14.24941005627156,1,1,1.0,1,1.0,1,1.0
U:DPZ,DOMINO'S PIZZA,1,2011,4.574000000000001,41.152,40.584,10000.0,475685.0,1960314.0,1652193.0,31.189999999999998,1.59,16.29,68.29,15.68,-119.97,-1209739.0,1451273.0,35.55,15.13,92400.0,163.0,1450369.0,197175.0,1.66,-0.01,600.86,301.27,602.74,10.235245973079417,1.1864921349987563,13.072511149444761,0.2879112791302227,14.317614054326357,14.48861522245703,7.663842668993136,0.19424619233316165,0.9993770985886185,1.588555332216024,0,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2012,4.574000000000001,41.152,40.584,10000.0,474244.0,2452442.0,1678439.0,31.189999999999998,1.78,33.95,76.41,16.82,-116.87,-1335523.0,1560792.0,37.55,15.13,91445.0,3048.0,1536443.0,229498.0,1.33,-1.48,692.86,264.63,764.7,10.609776226601026,1.4611445515744093,13.069477236162141,0.2825506318668715,14.333374752769842,14.712594820804595,8.98094862560201,0.19282268199492245,0.9843995868764064,1.588555332216024,0,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2013,4.574000000000001,41.152,40.584,10000.0,522088.0,3884288.0,1802223.0,31.189999999999998,2.34,43.55,85.15,17.41,-119.09,-1290202.0,1536443.0,40.3,15.13,97584.0,4660.0,1512299.0,254611.0,1.38,-0.02,623.96,328.78,680.92,11.67455215031658,2.1552760119030774,13.165591435031843,0.28969112035525013,14.404531460881197,15.172450256004804,10.902219549194772,0.18691101883207428,0.9842857821604837,7.374947793753606,0,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2014,4.574000000000001,41.152,40.584,11000.0,616805.0,5231440.0,1993833.0,31.189999999999998,2.79,69.65,79.53,17.32,-124.98,-1219465.0,1524111.0,38.47,15.13,114046.0,3113.0,1523546.0,265608.0,1.61,-3.18,500.29,293.61,501.03,11.90094072572778,2.623810519737611,13.332308207553783,0.30935640046082097,14.505569474742828,15.470197132751519,11.453533936981705,0.1848979823445011,0.9996292920922426,10.631869640993363,0,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2015,1.42,38.37,28.13,11900.0,793980.0,5544502.0,2216528.0,24.04,3.14,94.17,71.3,18.29,-124.47,-1800251.0,2240793.0,37.11,15.13,131890.0,-5865.0,2181460.0,375983.0,1.6,-2.88,508.64,240.68,572.25,13.293131329719273,2.501435578526416,13.58481355099515,0.3582088744198133,14.611452565616217,15.528317364093171,10.257938487115544,0.1661124965364367,0.9735214274589398,11.169190197975464,0,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2016,4.88,41.41,50.42,14100.0,707360.0,7659467.0,2472628.0,35.69,4.02,111.25,76.81,18.36,-116.18,-1883143.0,2187877.0,38.13,15.13,138534.0,-8935.0,2148990.0,403698.0,1.23,-3.38,717.96,270.41,808.36,10.908085162830803,3.0977029298382126,13.46929500906007,0.286076191000021,14.720792110603117,15.851452957050386,14.503088950463695,0.19584652793485638,0.9822261489105649,11.554106241834084,1,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2017,3.67,35.69,48.25,14100.0,834003.0,8106068.0,2787979.0,32.7,5.25,159.24,98.89,18.7,-115.3,-2735384.0,3153814.0,46.39,15.13,169586.0,-2750.0,3121490.0,398285.0,1.46,-2.81,753.73,294.63,808.45,13.87722044176086,2.9075068355966813,13.633992278456716,0.2991424971278478,14.84082751855298,15.908123474982972,14.002593515850663,0.20333979613982203,0.9897508223376521,12.753677463815816,1,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2018,4.27,28.3,40.48,14500.0,901859.0,10162025.0,3432867.0,27.21,7.69,188.96,104.95,16.65,-116.17,-3039921.0,3531584.0,55.03,15.13,234939.0,-5526.0,3495691.0,379743.0,1.49,-2.72,718.29,396.55,766.99,14.457099785689339,2.960215178741268,13.712213467535161,0.2627130617061482,15.048906330063952,16.134168291278428,15.644719407357469,0.26050524527670066,0.9898365719178703,23.13102071428803,1,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2019,8.63,61.99,35.64,13100.0,1372019.0,11438033.0,3618774.0,36.31,9.08,247.99,87.34,17.39,-120.45,-3415759.0,4114449.0,45.72,15.13,471666.0,-10073.0,4071055.0,453831.0,1.74,-3.02,588.88,304.46,621.25,17.33424322159936,3.160748087611992,14.13179393556858,0.37913917807522657,15.101645852405802,16.252454588573013,11.833570817896836,0.3437751226477184,0.989453265795736,5.415502552239859,1,0,0.0,0,0.0,0,0.0
U:DPZ,DOMINO'S PIZZA,1,2020,4.574000000000001,41.152,40.584,14400.0,1565264.0,14904457.0,4117411.0,31.189999999999998,11.68,293.78,82.7,17.62,-124.8,-3300405.0,4118873.0,42.71,15.13,525632.0,4195.0,4116018.0,470819.0,1.85,-3.64,503.24,297.25,504.65,16.236519851916654,3.61986136433793,14.263565057825662,0.3801573367341759,15.230735125742642,16.51717085370275,12.62785766490509,0.33581044475564503,0.999306849227932,13.779169409308235,1,0,0.0,0,0.0,0,0.0
U:DOV,DOVER,1,2011,62.33,63.87,42.26,34000.0,9501450.0,10657465.0,7950140.0,55.3,3.11,39.5841,14.52,15.3,44.36,4930555.0,2187252.0,10.81,18.93,1000870.0,411163.0,2186230.0,1202981.0,2.82,2.24,30.73,23.78,30.72,12.919354187473429,1.3405380282611374,16.066954976502704,1.1951298970835733,15.888700096538352,16.18177114354386,1.5594669234695757,0.10533865883628288,0.9995327470268629,1.9395759068393748,0,1,1.0,1,1.0,1,1.0
U:DOV,DOVER,1,2012,61.45,53.19,35.88,35000.0,10443943.0,11480713.0,8104339.0,49.54,3.33,38.8676,12.04,15.85,56.92,4919230.0,2800116.0,8.95,16.47,1167052.0,462244.0,2189350.0,1986628.0,1.52,2.19,36.27,22.63,30.8,11.533733947950598,1.4166131253887577,16.161532751107213,1.288685357312916,15.907910155230228,16.256179054941008,1.583997729593124,0.11174438619590321,0.7818783221837953,1.9395759068393748,0,0,1.0,0,1.0,0,1.0
U:DOV,DOVER,1,2013,61.99,60.86,37.11,37000.0,10838172.0,16402815.0,8729813.0,52.4,3.89,43.9964,13.61,15.81,52.67,5377396.0,2832102.0,10.19,19.48,1182982.0,634641.0,2602824.0,1615580.0,2.01,2.19,34.5,28.26,32.62,12.651012419166365,1.8789423095317161,16.198584905069,1.2415125043342852,15.982254507196904,16.612963524406343,1.9587205296243684,0.10914958721821355,0.9190431700553158,7.7177669887698475,0,1,1.0,0,1.0,0,1.0
U:DOV,DOVER,1,2014,57.8,57.6,41.8,27000.0,9090385.0,11691210.0,7752728.0,51.76,3.83,64.6388,11.52,16.26,82.0,3700725.0,3034482.0,8.63,17.08,837069.0,659082.0,2256526.0,2039354.0,1.42,4.44,45.05,30.92,37.88,10.119021659214667,1.5080124054397368,16.022727819492168,1.172540169086288,15.863555339392065,16.274347835362914,1.806500824772548,0.09208289857910308,0.7436280722706544,-11.192507789113005,0,1,1.0,0,1.0,0,1.0
U:DOV,DOVER,1,2015,61.23,84.43,55.08,26000.0,8619763.0,9503280.0,6956311.0,65.54,3.11,57.8909,14.53,14.03,76.1,3644575.0,2773617.0,10.83,23.68,854269.0,655701.0,2619665.0,1367182.0,1.77,3.25,43.21,32.88,41.82,13.419761320331999,1.366137885439567,15.969568148062367,1.2391284690980608,15.755159863060086,16.067147560139055,1.6036133476059609,0.09910585708678997,0.9444941388807467,-10.272732385297145,0,1,1.0,1,1.0,1,1.0
U:DOV,DOVER,1,2016,65.39,70.79,55.93,29000.0,10115991.0,11646246.0,6794342.0,63.38,2.53,49.4881,8.63,11.11,95.66,3799746.0,3634817.0,6.38,13.67,945670.0,795067.0,3217145.0,1940318.0,1.33,2.5,48.89,33.59,45.85,9.499083587490885,1.7141094752074595,16.12962799709188,1.4888845748418316,15.731600764969725,16.270494454288517,1.6970580539266988,0.09348268498854932,0.8850913264684301,-2.3283749102074314,1,1,1.0,1,1.0,1,1.0
U:DOV,DOVER,1,2017,65.59,78.0,44.69,29000.0,10657653.0,15635614.0,7830436.0,61.26,3.47,60.4819,11.77,12.43,81.75,4383180.0,3583081.0,8.72,19.84,999772.0,523293.0,2998525.0,2298193.0,1.4,2.66,44.98,35.52,40.62,11.868398408466657,1.9967743814009846,16.181788783605718,1.3610548633562678,15.873528749686207,16.565061818969642,2.0067076681892346,0.09380789560328151,0.8368566046930003,15.249364839155866,1,1,1.0,1,1.0,1,1.0
U:DOV,DOVER,1,2018,64.65,74.55,41.23,24000.0,8365771.0,10281829.0,6992118.0,58.66,4.34,81.517,9.7,12.89,114.69,2768666.0,3175361.0,7.08,15.95,806497.0,451624.0,2953241.0,1827421.0,1.37,5.68,53.42,32.8,51.61,8.470918065169952,1.4704884843190575,15.939659057910621,1.196457353837564,15.760294072605308,16.145888720453648,1.8440990077304291,0.09640438400716443,0.9300488983772239,-10.70589172812344,1,1,1.0,1,1.0,1,1.0
U:DOV,DOVER,1,2019,65.51,62.8,42.22,24000.0,8669477.0,16632285.0,7136397.0,56.06,4.4,70.95,12.89,14.69,101.57,3032660.0,3080288.0,9.13,23.37,997337.0,423088.0,2993794.0,1749891.0,1.46,3.42,50.39,38.08,49.68,11.091356746268461,2.3306277663644552,15.975319023984511,1.2148254924719015,15.780718585102573,16.626856244015308,2.5198768045638738,0.11504004220785176,0.9719201581150854,2.0634520184013017,1,1,1.0,1,1.0,1,1.0
U:DOV,DOVER,1,2020,45.77133333333334,61.37933333333333,35.45733333333333,23000.0,9152074.0,18148821.0,6683760.0,46.358666666666664,4.59,115.26,12.23,14.62,92.16,3385773.0,3120179.0,8.66,21.3,1067415.0,388520.0,3117538.0,1738798.0,1.51,4.95,47.96,38.72,47.94,11.858139855410727,2.715360964487055,16.029491078233363,1.3693002142506614,15.715191261410034,16.714116157887542,2.5706306570510686,0.11663094070262106,0.9991535742019929,-6.342654423513716,1,0,1.0,0,1.0,0,1.0
U:DOW,DOW ORD SHS,1,2011,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,50340285.71428572,77.71,1.245,54.73,2.355,10.145999999999999,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.5009368857281775,0.8127612690205516,17.97913757936839,1.2773930942367469,17.73431622334635,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,0.0,0,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2012,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,50340285.71428572,77.71,1.245,54.73,2.355,10.145999999999999,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.5009368857281775,0.8127612690205516,17.97913757936839,1.2773930942367469,17.73431622334635,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,0.0,0,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2013,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,50340285.71428572,77.71,1.245,54.73,2.355,10.145999999999999,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.5009368857281775,0.8127612690205516,17.97913757936839,1.2773930942367469,17.73431622334635,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,0.0,0,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2014,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,58167000.0,77.71,1.245,54.73,2.355,10.145999999999999,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.2989769399602296,0.703399427510444,17.97913757936839,1.1055122893278548,17.878828741581252,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,15.547615939520165,0,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2015,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,48778000.0,77.71,1.245,54.73,2.355,10.145999999999999,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.5490096286577284,0.8387927856820698,17.97913757936839,1.3183060669427475,17.702789949501504,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,-16.141454776763453,0,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2016,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,48158000.0,77.71,1.245,54.73,2.355,11.21,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.5689520259700709,0.8495916462477677,17.97913757936839,1.3352783199745284,17.689997829863316,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,-1.271064824306034,1,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2017,75.81,74.45,81.62,36100.0,64304333.333333336,40914634.5,55508000.0,77.71,1.245,54.73,2.355,12.08,112.41666666666667,17602333.333333332,18000666.666666668,1.175,1.3149999999999995,22941666.666666668,-1681000.0,17240000.0,11847333.333333334,1.71,3.26,51.01666666666667,28.355,49.93666666666667,1.3612018387739906,0.737094373783959,17.97913757936839,1.1584696500204175,17.83203771247304,17.52699836874962,1.388672113854432,0.3567670400646924,0.9577423058405243,15.262261721832292,1,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2018,75.81,74.45,81.62,36100.0,75347000.0,40914634.5,60278000.0,77.71,1.245,54.73,2.355,12.56,74.16,26831000.0,19899000.0,1.175,1.3149999999999995,23662000.0,-1367000.0,19254000.0,13755000.0,1.84,3.26,41.57,28.355,40.77,1.468740253492153,0.6787656275921563,18.137614668043774,1.2499917050997047,17.914477752671818,17.52699836874962,1.2050597170424835,0.31404037320663064,0.967586310869893,8.593355912661238,1,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2019,75.81,74.45,81.62,36500.0,58311000.0,40582230.0,42951000.0,77.71,2.49,54.73,-1.53,8.2,125.52,13541000.0,16996000.0,-0.9,-6.73,23068000.0,-1866000.0,15975000.0,10679000.0,1.57,3.26,54.67,25.59,53.13,-1.2218551372494237,0.9448494796395893,17.881301312768315,1.3576168191660265,17.575570489010573,17.51884084403098,1.4957423127711753,0.39560288796282006,0.9399270416568605,-28.745147483327248,1,1,1.0,1,1.0,1,1.0
U:DOW,DOW ORD SHS,1,2020,75.81,74.45,81.62,35700.0,59255000.0,41247039.0,38542000.0,77.71,1.245,54.73,6.24,6.68,137.57,12435000.0,17107000.0,3.25,9.36,22095000.0,-1810000.0,16491000.0,11108000.0,1.72,3.26,56.81,31.12,55.91,4.9965946240464945,1.0701841886772872,17.897360722604684,1.5374137304758446,17.467259113740003,17.535089886350345,1.516784051978736,0.3728799257446629,0.9639913485707605,-10.26518590952481,1,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2011,56.78,71.66,35.16,9800.0,26009000.0,9215515.0,8717000.0,53.5,4.2,45.57,6.85,14.51,116.02,7009000.0,8132000.0,4.05,10.36,13746000.0,3116000.0,7187000.0,2628000.0,1.22,1.1,53.55,32.32,50.47,12.084025467477343,1.0571888264311116,17.07395318993449,2.9837099919697145,15.980785699993714,16.036399034664964,0.965031912030451,0.5285093621438732,0.8837924249877029,0.3900424457955687,0,1,1.0,0,1.0,0,1.0
U:DTE,DTE ENERGY,2,2012,49.47,89.47,39.58,9900.0,26339000.0,10349718.0,8751000.0,56.28,3.97,54.45,5.84,13.84,109.47,7373000.0,8071000.0,3.42,8.48,14684000.0,3191000.0,7014000.0,2768000.0,1.05,1.25,52.13,30.7,48.62,10.293609873157353,1.1826897497428865,17.086561288486585,3.009827448291624,15.984678537517969,16.15246983092765,0.9918644595466798,0.5575002847488515,0.8690372940156115,0.3900424457955687,0,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2013,52.47,92.27,51.05,9900.0,25935000.0,11756821.0,9628000.0,61.94,3.54,60.05,5.96,11.6,104.07,7921000.0,8243000.0,3.61,8.64,15800000.0,3321000.0,7214000.0,3189000.0,0.88,1.3,50.89,31.05,47.56,9.724278147071043,1.2211072912339012,17.071103965767637,2.6937058579144164,16.0801860778851,16.27994414076162,1.0198504337767496,0.6092153460574513,0.8751668082008978,10.021711804365218,0,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2014,61.9,68.32,51.6,11650.0,27974000.0,15286733.0,12217000.0,60.18,4.12,66.39,7.06,12.19,108.26,8327000.0,9015000.0,4.39,11.14,16820000.0,3776000.0,8343000.0,2577000.0,1.2,1.41,51.94,31.98,50.0,10.052047147417532,1.2512673324056642,17.146786065321386,2.289760170254563,16.318338982386198,16.54249588601001,1.1138104311146064,0.6012726102809752,0.9254575707154742,26.890319900290827,0,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2015,70.03,74.99,53.52,10000.0,28737000.0,14391716.0,10337000.0,65.98,5.3,86.37,5.67,13.01,111.8,8772000.0,9807000.0,3.6,8.5,18034000.0,3923000.0,8835000.0,2528000.0,1.02,1.74,52.72,32.08,50.11,10.008048756892716,1.3922526845312952,17.17369604903314,2.78001354358131,16.15124024955062,16.4821633212327,1.0590429063576574,0.6275533284615652,0.9008871214438666,-15.388393222558728,0,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2016,69.9,55.53,59.38,10000.0,32041000.0,17675904.0,10737000.0,62.82,4.54,80.19,5.9,14.54,130.75,9011000.0,11782000.0,3.87,9.76,19730000.0,4162000.0,11269000.0,2437000.0,1.13,1.6,55.36,33.56,54.26,11.54872590108969,1.646260966750489,17.282526890663647,2.9841668995063797,16.189206278416272,16.68771291412501,1.1405356886489186,0.6157735401516806,0.9564590052622645,3.8695946599593745,1,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2017,74.52,68.62,46.1,10200.0,33767000.0,19635697.0,12576000.0,63.75,5.46,98.51,6.7,13.94,135.78,9512000.0,12915000.0,4.5,12.22,20721000.0,1888000.0,12185000.0,2812000.0,1.1,1.86,56.39,36.8,54.95,12.082657442748092,1.5613626749363867,17.33499455217039,2.6850349872773536,16.347300793651126,16.792859743199713,1.2438977996268545,0.61364645956111,0.943476577622919,17.127689298686775,1,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2018,89.05,86.33,61.38,10600.0,36288000.0,20066358.0,14199000.0,79.86,7.43,109.46,6.52,11.99,139.12,10237000.0,14242000.0,4.45,11.32,21650000.0,1975000.0,12134000.0,4438000.0,0.73,1.92,57.06,38.2,53.1,11.37274455947602,1.413223325586309,17.40699766606956,2.555672934713712,16.468682097556496,16.814555239432835,1.2164450507054674,0.5966159611992945,0.8519870804662266,12.905534351145032,1,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2019,87.41,55.49,54.61,10700.0,41882000.0,24962122.0,12729000.0,68.46,5.95,110.3,6.17,14.04,149.54,11672000.0,17454000.0,4.28,10.65,25486000.0,2315000.0,15935000.0,3997000.0,0.77,1.72,59.59,39.62,57.38,14.082407101893315,1.9610434441040145,17.550366698318236,3.2902820331526437,16.359393412852572,17.032870113877486,1.2620486605224202,0.6085191729143785,0.9129712386845422,-10.352841749418973,1,1,1.0,1,1.0,1,1.0
U:DTE,DTE ENERGY,2,2020,56.69866666666666,72.81866666666666,47.54533333333334,10600.0,45496000.0,23525691.0,12177000.0,57.76533333333334,7.05,129.87,6.3,16.6,157.06,12425000.0,19515000.0,4.41,11.34,28121000.0,2822000.0,19001000.0,2691000.0,1.3,2.01,60.79,42.89,60.15,16.476747967479675,1.9319775806848978,17.633134967968772,3.736224028906956,16.315059484489144,16.97360361601178,1.1819652496922806,0.6180982943555478,0.9736612861901102,-4.336554324770214,1,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2011,81.99,81.67,68.57,18249.0,62526000.0,29392000.0,14529000.0,77.55,4.14,53.58,4.773750000000001,21.36,92.22,22772000.0,21000000.0,3.72,7.53,42661000.0,7965000.0,18679000.0,5528000.0,1.24,1.04,47.87,31.41,44.96,16.009134833780713,2.0229885057471266,17.95109302820262,4.303530869295891,16.491657210053475,17.196233086437044,0.9784889485973834,0.6822921664587531,0.8894761904761905,35.06779544359557,0,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2012,84.11,54.39,67.31,27885.0,113856000.0,44915200.0,19624000.0,71.25,3.17,66.0,4.1,19.24,99.16,40863000.0,40518000.0,2.92,5.56,68558000.0,10948000.0,36351000.0,10029000.0,1.01,0.72,49.68,33.25,46.97,16.941475743986956,2.2887892376681616,18.550445050007642,5.801875254790053,16.79226386492046,17.620286825490922,0.9394340219224283,0.6021465711073637,0.8971568191914705,35.06779544359557,0,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2013,81.76,69.71,68.74,27948.0,114779000.0,48721060.0,24598000.0,74.54,3.56,63.8,4.47,21.94,99.43,41330000.0,41095000.0,3.21,6.48,69490000.0,12539000.0,38152000.0,8644000.0,1.22,1.09,49.81,36.38,47.95,14.978477518497439,1.9806919261728595,18.55851909828732,4.666192373363688,17.018175696784493,17.70162193810789,0.9551491126425565,0.6054243372045409,0.9283854483513809,25.34651447207501,0,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2014,80.34,73.21,71.06,28344.0,120709000.0,59062780.0,23925000.0,75.55,3.5,69.01,3.54,22.25,104.06,40875000.0,42534000.0,2.49,4.58,70046000.0,13850000.0,37213000.0,11233000.0,1.03,1.19,50.98,36.58,47.64,12.562817554858935,2.468663740856844,18.60889324832521,5.045308254963428,16.99043449530329,17.894111503947737,1.0359358457115875,0.5802881309595804,0.8749000799360511,-2.735994796324903,0,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2015,79.27,67.37,75.92,29188.0,121156000.0,49116320.0,23459000.0,75.34,3.5,83.54,4.65,23.24,108.75,39727000.0,43202000.0,3.2,6.99,75709000.0,13177000.0,37495000.0,11400000.0,0.73,1.49,52.07,35.83,48.53,16.52667206615798,2.0937090242550833,18.612589529382227,5.164585020674368,16.97076477453515,17.70970192042985,0.9687371653075374,0.6248885734094886,0.8678996342761909,-1.9477533960292615,0,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2016,80.27,68.88,74.05,28798.0,132761000.0,54334000.0,22743000.0,75.34,4.14,71.39,3.91,23.44,122.78,41033000.0,50382000.0,2.68,5.33,82520000.0,14648000.0,45576000.0,11551000.0,0.7,1.2,55.11,35.98,52.62,15.644351228949567,2.389042782394583,18.704061077176952,5.837444488414017,16.93976796370655,17.810660739966302,0.9898539480720995,0.6215680809876395,0.9046087888531619,-3.052133509527255,1,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2017,77.31,64.81,71.82,29060.0,137914000.0,58877000.0,23565000.0,70.86,3.04,77.62,4.63,25.61,130.43,41739000.0,54442000.0,3.21,7.39,86391000.0,7160000.0,49035000.0,12482000.0,0.68,1.28,56.6,39.19,54.02,18.786502864417567,2.498493528538086,18.742140860453073,5.852493104179928,16.975273118339967,17.890961079999887,1.0723494351552416,0.6264121118958191,0.9006832959847176,3.6142989051576313,1,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2018,73.96,59.37,60.32,30083.0,145392000.0,62740100.0,24521000.0,64.5,3.96,84.11,4.36,21.11,132.23,43817000.0,57939000.0,3.05,6.23,91694000.0,8374000.0,51123000.0,15041000.0,0.65,1.34,56.93,40.39,53.84,18.0843195628237,2.5586272990497942,18.794944100917267,5.9292851025651485,17.01504045123494,17.95451135460504,1.0725562616925277,0.6306674369979091,0.8823590327758505,4.05686399321028,1,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2019,78.31,68.58,71.1,28793.0,158838000.0,66856930.0,25079000.0,72.78,4.87,86.3,5.2,22.75,136.56,44860000.0,61261000.0,3.61,8.36,103785000.0,9502000.0,54985000.0,14752000.0,0.62,1.37,56.09,39.18,53.42,22.863957095577973,2.665853104190757,18.883395372861223,6.333506120658718,17.037541400525775,18.018065521060855,1.078664614261071,0.6534015789672496,0.8975530925058357,2.2756005056890016,1,1,1.0,1,1.0,1,1.0
U:DUK,DUKE ENERGY,2,2020,69.72933333333334,63.84333333333333,68.084,27535.0,162388000.0,70409640.0,23868000.0,67.486,2.73,91.21,2.79,23.89,136.38,46002000.0,62736000.0,1.92,2.8,108306000.0,9931000.0,55625000.0,16305000.0,0.53,1.5,56.05,40.25,53.07,13.062885872297636,2.9499597787833083,18.905499091336115,6.803586391821686,16.98804920762411,18.069840743572147,1.089148459245757,0.6669581496169668,0.8866520020402958,-4.828741177877904,1,1,1.0,1,1.0,1,1.0
U:DRE,DUKE REALTY,6,2011,3.45,55.83,61.99,850.0,7004437.0,3047770.0,1274274.0,38.05,0.531764705882353,12.74,3.39,-5.01,198.34,1920776.0,3809589.0,3.19,1.42,6779987.75,97064.0,3455654.0,2104184.0,1.52,1.67,57.82,54.09,55.42,17.534811217995504,2.3917697449685074,15.762054363359855,5.4968060244500005,14.057887162633513,14.929920733623891,1.1470396550072475,0.9679561326627679,0.9070936523598739,-12.935522501440033,0,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2012,3.33,47.92,61.14,840.0,7560101.0,3875597.0,1109440.0,35.18,0.531764705882353,12.05,1.12,-8.04,226.18,1965776.0,4446170.0,1.05,-6.65,6779987.75,97064.0,3662315.0,2104184.0,1.52,1.55,62.87,55.54,58.24,7.155056650201904,3.4932912099798097,15.838395107854835,6.814339666858956,13.919365941478796,15.170210273418995,1.239779468554719,0.8968117952392435,0.8237010730583851,-12.935522501440033,0,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2013,3.38,43.96,59.38,790.0,7752614.0,4909041.0,1150516.0,33.37,0.531764705882353,13.87,4.69,-9.01,165.83,2565560.0,4254376.0,4.4,6.64,6791221.0,97064.0,4186870.0,2104184.0,1.52,1.51,58.29,56.32,57.9,29.648871984396568,4.266816802200056,15.863540634782517,6.738379996453765,13.955721095357815,15.40658916501183,1.2897625239693347,0.8759911173186231,0.9841325731435115,3.7024084222671005,0,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2014,3.24,23.96,57.28,750.0,7754839.0,6951062.0,1337860.0,26.27,0.66,15.04,5.25,6.41,155.7,2860325.0,4453403.0,4.95,7.46,6792930.0,97064.0,4012342.0,2104184.0,1.52,1.71,60.73,55.66,58.22,28.692428991075303,5.195657243657782,15.863827593577783,5.796450301227333,14.106581880414051,15.75440501162276,1.514991091368886,0.8759601585539042,0.9009609056265512,16.283476283684895,0,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2015,3.27,36.44,66.99,500.0,6917113.0,7257891.0,1214188.0,33.2,0.51,20.2,10.48,24.8,105.02,3181932.0,3341739.0,9.88,20.26,5912672.0,97064.0,2984702.0,2104184.0,1.52,2.18,51.05,57.49,48.22,56.28541580051855,5.977567724273341,15.749509044011376,5.696904433250864,14.009586098579065,15.797599848731112,1.575224808384654,0.8547889849421283,0.893158322657754,-9.24401656376601,0,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2016,3.2,29.45,69.08,500.0,6772002.0,9422319.0,1074202.0,31.53,0.8,21.02,6.21,25.63,83.92,3465818.0,2908477.0,5.87,9.32,5980962.0,97064.0,2833307.0,2104184.0,1.52,2.09,45.43,49.02,44.78,37.00575100400111,8.771459185516319,15.728307317568847,6.304216525383494,13.887088618302442,16.05859179459958,1.86524442845705,0.883189638750845,0.9741548583674549,-11.529186583955697,1,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2017,9.84,35.49,66.41,400.0,7388196.0,9696583.0,903847.0,35.16,0.77,26.56,25.18,26.86,53.45,4532844.0,2422891.0,23.83,40.77,6154543.0,97064.0,2422891.0,2104184.0,1.52,2.06,34.63,44.27,34.63,194.79039116133592,10.728124339628279,15.815394149456676,8.174166645461012,13.71441537726268,16.087284113371414,1.6857797221405604,0.8330237855086682,1.0,-15.858749099331416,1,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2018,7.67,49.54,69.24,400.0,7804024.0,9294241.0,1163192.0,39.76,1.05,27.21,6.25,30.43,57.07,4658201.0,2658501.0,5.91,8.31,6852943.0,97064.0,2617063.0,2104184.0,1.52,2.08,36.06,33.61,35.7,39.65104801270986,7.990289651235566,15.870150056066386,6.709145179815542,13.96667850815865,16.04490551899885,1.5816199437623462,0.878129411185819,0.9844130207210755,28.693462499737233,1,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2019,6.11,41.41,64.27,400.0,8420562.0,12756827.0,1215857.0,35.1,1.12,25.9,6.49,33.19,58.08,5018115.0,2914765.0,6.14,8.84,7491953.0,97064.0,2914765.0,2104184.0,1.52,1.85,36.46,35.5,36.46,42.52329894058265,10.492045528380393,15.946187129834335,6.925618719964601,14.010959735908772,16.36157713724638,1.9074985731356173,0.8897212561346856,1.0,4.527627425223013,1,0,0.0,0,0.0,0,0.0
U:DRE,DUKE REALTY,6,2020,3.1013333333333333,44.99133333333334,59.115333333333325,350.0,9111394.0,14919122.0,1131356.0,33.525333333333336,0.58,34.67,4.48,28.51,65.94,5162972.0,3404451.0,4.25,5.86,8262678.0,97064.0,3404451.0,2104184.0,1.52,2.47,39.41,36.7,39.41,34.22744432344903,13.186938505651625,16.025036276190793,8.053516311399772,13.938927471264005,16.518154303823337,2.060110670222361,0.9068511360610682,1.0,-6.949912695325189,1,0,0.0,0,0.0,0,0.0
U:DD,DUPONT DE NEMOURS,1,2011,55.82,46.51,58.81,66250.0,124228666.66666667,96680663.0,52060666.666666664,54.88,0.9575,80.54423333333334,1.89,10.346666666666666,48.60166666666666,63187666.666666664,26913000.0,1.198,1.4300000000000002,24841000.0,2255166.6666666665,24614000.0,16270833.333333334,1.9033333333333333,1.9833333333333332,31.461666666666662,20.919999999999998,29.575,2.8587022064002254,1.8570769294797096,18.637634511351667,2.3862288868115407,17.767920263185673,18.386923971450845,1.2514542778639393,0.19996189821994922,0.9145765986697878,0.0,0,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2012,55.82,46.51,58.81,66250.0,124228666.66666667,96680663.0,52060666.666666664,54.88,0.9575,80.54423333333334,1.89,10.346666666666666,48.60166666666666,63187666.666666664,26913000.0,1.198,1.4300000000000002,24841000.0,2255166.6666666665,24614000.0,16270833.333333334,1.9033333333333333,1.9833333333333332,31.461666666666662,20.919999999999998,29.575,2.8587022064002254,1.8570769294797096,18.637634511351667,2.3862288868115407,17.767920263185673,18.386923971450845,1.2514542778639393,0.19996189821994922,0.9145765986697878,0.0,0,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2013,55.82,46.51,58.81,66250.0,124228666.66666667,96680663.0,52060666.666666664,54.88,0.9575,80.54423333333334,1.89,10.346666666666666,48.60166666666666,63187666.666666664,26913000.0,1.198,1.4300000000000002,24841000.0,2255166.6666666665,24614000.0,16270833.333333334,1.9033333333333333,1.9833333333333332,31.461666666666662,20.919999999999998,29.575,2.8587022064002254,1.8570769294797096,18.637634511351667,2.3862288868115407,17.767920263185673,18.386923971450845,1.2514542778639393,0.19996189821994922,0.9145765986697878,0.0,0,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2014,55.82,46.51,58.81,66250.0,124228666.66666667,96680663.0,52060666.666666664,54.88,0.9575,80.54423333333334,1.89,10.346666666666666,48.60166666666666,63187666.666666664,26913000.0,1.198,1.4300000000000002,24841000.0,2255166.6666666665,24614000.0,16270833.333333334,1.9033333333333333,1.9833333333333332,31.461666666666662,20.919999999999998,29.575,2.8587022064002254,1.8570769294797096,18.637634511351667,2.3862288868115407,17.767920263185673,18.386923971450845,1.2514542778639393,0.19996189821994922,0.9145765986697878,0.0,0,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2015,55.82,46.51,58.81,66250.0,152509000.0,96680663.0,73836000.0,54.88,0.9575,80.54423333333334,1.89,11.59,33.43,78747000.0,26322000.0,1.198,1.4300000000000002,32144000.0,1630000.0,24087000.0,21133000.0,2.11,1.9833333333333332,24.75,20.919999999999998,23.14,2.4744810390595373,1.3093973535944525,18.842734168663785,2.065510049298445,18.117356975510628,18.386923971450845,1.1069029565468267,0.21076788910818378,0.9150900387508548,41.82684304209192,0,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2016,55.82,46.51,58.81,66250.0,76432000.0,96680663.0,48158000.0,54.88,0.9575,80.54423333333334,6.29,11.28,82.21,25987000.0,21363000.0,4.26,7.6,23486000.0,-2156000.0,20456000.0,12604000.0,1.88,1.9833333333333332,43.96,17.4,42.9,6.761084762656257,2.0075722206071682,18.15191201461188,1.5871090992150836,17.689997829863316,18.386923971450845,1.953130403495918,0.3072796734352104,0.9575434161868651,-34.77707351427488,1,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2017,55.82,46.51,58.81,98000.0,190295000.0,165752617.0,62484000.0,54.88,2.86,80.54423333333334,2.34,7.88,33.96,100330000.0,34071000.0,1.62,2.31,36247000.0,4397000.0,30056000.0,26128000.0,1.91,1.9833333333333332,25.05,20.919999999999998,22.77,4.933709429613981,2.6527209685679534,19.064086057617473,3.045499647909865,17.950421081933037,18.926006975744215,1.3206895451798524,0.19047794214246302,0.8821578468492266,29.747913119315594,1,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2018,55.82,46.51,58.81,98000.0,186306000.0,121344929.0,85977000.0,54.88,0.9575,101.3373,3.68,10.44,42.79,94571000.0,40464000.0,2.66,3.93,35848000.0,3711000.0,37662000.0,24715000.0,2.01,1.76,29.61,18.07,28.14,5.764029449736557,1.4113650045942518,19.042901041172374,2.1669283645626156,18.269590376588365,18.614147701047827,1.1237905864545426,0.19241462969523257,0.9307532621589562,37.59842519685039,1,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2019,55.82,46.51,58.81,35000.0,69160000.0,47415856.0,21512000.0,54.88,0.97,76.0954,1.05,12.75,42.57,40987000.0,17447000.0,0.8,0.73,10699000.0,3278000.0,13617000.0,8346000.0,1.2,2.96,29.57,22.33,24.68,2.571959836370398,2.204158423205653,18.051933218779364,3.2149497954629975,16.884121476930837,17.674467245495645,1.045558935801041,0.15469924812030075,0.7804780191436923,-74.97935494376404,1,1,1.0,1,1.0,1,1.0
U:DD,DUPONT DE NEMOURS,1,2020,55.82,46.51,58.81,34000.0,70670000.0,52209250.0,20397000.0,54.88,0.9575,64.2,-3.91,8.14,56.65,38504000.0,21811000.0,-3.35,-7.42,10622000.0,2671000.0,21806000.0,4699000.0,2.31,1.23,35.83,25.88,35.82,-11.606829435701329,2.5596533803990784,18.073531712667037,3.464725204686964,16.830898389176706,17.77077024021939,1.1561376821848026,0.1503042309325032,0.999770757874467,-5.183153588694678,1,1,1.0,1,1.0,1,1.0
U:DXC,DXC TECHNOLOGY,1,2011,56.09,47.99,48.23,91000.0,15796000.0,3661195.0,16042000.0,49.23,1.2264705882352942,18.5265,8.33,7.29,34.37,7504000.0,2579000.0,5.33,10.61,2496000.0,-119000.0,2409000.0,4178000.0,1.81,1.05,25.44,23.77,24.16,5.248265802269044,0.22822559531230519,16.575267301388678,0.9846652537090138,16.590720840909007,15.113300154819372,0.7642564573309699,0.15801468726259812,0.9340829778984102,0.5049245729958907,0,0,1.0,0,1.0,0,1.0
U:DXC,DXC TECHNOLOGY,1,2012,56.19,22.19,64.63,98000.0,10917000.0,6215799.0,16123000.0,43.86,1.2264705882352942,8.6365,-52.54,2.7,98.6,2779000.0,2740000.0,-30.9,-82.51,2441000.0,-173000.0,1486000.0,4536000.0,1.08,1.32,49.16,17.34,34.4,-20.92261365750791,0.3855237238727284,16.205831765262406,0.6771072381070521,16.595757381945877,15.642604834599467,1.3306585142438399,0.223596226069433,0.5423357664233577,0.5049245729958907,0,0,1.0,0,1.0,0,1.0
U:DXC,DXC TECHNOLOGY,1,2013,60.16,27.46,59.97,90000.0,11067000.0,8391207.0,14993000.0,44.99,1.74,14.5945,18.84,5.81,87.15,3135000.0,2732000.0,9.82,32.5,2184000.0,47000.0,2498000.0,3349000.0,1.69,1.98,46.37,24.88,44.15,7.2485786700460215,0.5596749816581071,16.219478265246924,0.7381444674181284,16.52309398347704,15.942694929836447,1.4706972982741484,0.19734345351043645,0.9143484626647145,-7.008621224337908,0,0,1.0,0,1.0,0,1.0
U:DXC,DXC TECHNOLOGY,1,2014,59.45,30.32,73.43,79000.0,11389000.0,9178279.0,12998000.0,51.54,1.5,20.3631,16.39,11.31,73.82,3912000.0,2888000.0,9.29,26.88,2031000.0,557000.0,2207000.0,3462000.0,1.63,2.1,42.27,24.88,35.88,8.140006924142174,0.7061300969379904,16.24815853525649,0.8762117248807508,16.38030605743643,16.032350272254572,1.4134936342084468,0.17832996751251207,0.764196675900277,-13.306209564463412,0,1,1.0,0,1.0,0,1.0
U:DXC,DXC TECHNOLOGY,1,2015,66.57,25.99,79.7,70000.0,10201000.0,4535113.0,12173000.0,52.85,0.06,22.9759,1.42,0.93,91.37,2921000.0,2669000.0,0.82,-0.23,1583000.0,412000.0,1765000.0,3601000.0,1.36,3.03,47.51,25.21,37.44,0.6871617514170705,0.372555080916783,16.137996312664654,0.8380021358744763,16.314730942391733,15.327360558530756,1.1178426624840703,0.15518086462111558,0.6612963656800299,-6.347130327742734,0,1,1.0,0,1.0,0,1.0
U:DXC,DXC TECHNOLOGY,1,2016,70.35,23.87,79.93,59000.0,7391000.0,8222591.0,7106000.0,52.37,1.2264705882352942,28.2662,6.52,2.87,130.57,2025000.0,2644000.0,3.84,10.12,1025000.0,11000.0,1934000.0,2608000.0,1.31,2.24,56.54,25.88,48.76,3.994010695187166,1.1571335491134254,15.815773601767024,1.0401069518716577,15.77645005556311,15.922395924177785,1.8370438370991746,0.13868218103098362,0.7314674735249622,-41.62490758235439,1,1,1.0,0,1.0,0,1.0
U:DXC,DXC TECHNOLOGY,1,2017,69.63,32.09,86.4,60000.0,8282000.0,13409256.0,7607000.0,58.44,0.52,51.3947,-0.96,0.91,156.94,1888000.0,2963000.0,-0.6,-6.29,903000.0,42000.0,2225000.0,2950000.0,1.1,4.44,57.77,38.07,50.67,-0.653240436440121,1.762752201919285,15.92959504308765,1.088734060733535,15.844579433979439,16.411455772734396,2.3860487804878048,0.10903163487080415,0.7509281133985826,7.0503799605966755,1,1,1.0,1,1.0,1,1.0
U:DXC,DXC TECHNOLOGY,1,2018,71.89,55.35,87.93,150000.0,33548000.0,15173453.0,24556000.0,70.28,6.5,82.0828,14.47,12.4,62.13,13487000.0,8379000.0,9.46,22.78,3646000.0,956000.0,6306000.0,9852000.0,0.98,2.01,37.72,24.22,31.31,12.924095129499918,0.6179122414073953,17.32848780708644,1.366183417494706,17.016466781529523,16.535057945726376,1.0217733695004174,0.10868010015500179,0.7525957751521661,222.80794005521233,1,1,1.0,1,1.0,1,1.0
U:DXC,DXC TECHNOLOGY,1,2019,76.43,82.27,87.25,130000.0,29219000.0,10090105.0,20753000.0,83.09,1.2264705882352942,53.17,7.36,10.99,65.01,11402000.0,7412000.0,4.85,10.1,3179000.0,829000.0,5470000.0,9453000.0,0.96,1.31,38.73,24.5,31.81,6.828513949790392,0.48619982653110394,17.190329740566362,1.4079410205753384,16.848201372503798,16.12706579861856,0.9267293541873438,0.10879906909887402,0.7379924446842957,-15.487050008144653,1,1,1.0,1,1.0,1,1.0
U:DXC,DXC TECHNOLOGY,1,2020,43.21000000000001,31.410666666666664,53.61466666666667,138000.0,25741000.0,6528277.0,19577000.0,41.79333333333333,1.2264705882352942,37.59,-29.62,5.12,207.9,4785000.0,9948000.0,-18.44,-66.34,4975000.0,892000.0,8672000.0,7895000.0,1.14,2.01,65.98,29.19,62.84,-24.246005005874242,0.3334666700720233,17.06359560941646,1.3148592736374316,16.78986596575868,15.691653607323882,1.0330708597179596,0.1932714346761975,0.8717330116606353,-5.666650604731849,1,0,1.0,0,1.0,0,1.0
U:EMN,EASTMAN CHEMICAL,1,2011,42.77,40.19,29.56,10000.0,6166000.0,5347919.0,7178000.0,37.15,4.05,42.675,22.41,14.11,85.45,1870000.0,1598000.0,12.38,39.81,3107000.0,192000.0,1445000.0,1114000.0,2.07,3.23,46.08,26.68,43.59,10.634589022011703,0.7450430482028421,15.634560887428233,0.8590136528280858,15.786531350689689,15.492218071240355,1.5329093415504378,0.5038923126824522,0.9042553191489362,12.872666480913896,0,0,1.0,0,1.0,0,1.0
U:EMN,EASTMAN CHEMICAL,1,2012,75.73,66.08,54.47,13500.0,11619000.0,10472545.0,8102000.0,65.5,4.06,39.06,9.3,11.36,162.52,2943000.0,4783000.0,5.99,18.16,4181000.0,91000.0,4779000.0,1364000.0,1.9,1.82,61.23,25.76,61.21,8.590201184892619,1.2925876326832881,16.268152247165,1.434090348062207,15.907621502744773,16.164267628762346,1.6402052672347018,0.35984163869524055,0.99916370478779,12.872666480913896,0,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2013,75.95,43.87,54.63,14000.0,11845000.0,12300002.0,9350000.0,60.65,4.86,68.05,16.13,20.73,112.07,3796000.0,4254000.0,10.92,34.57,4290000.0,496000.0,4254000.0,1470000.0,1.93,2.76,52.33,40.93,52.33,13.83394652406417,1.3155082352941176,16.287416395575022,1.2668449197860963,16.05088690126487,16.32510998294426,1.6760660194174757,0.3621781342338539,1.0,15.403604048383123,0,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2014,82.91,80.7,61.07,15000.0,16072000.0,11272542.0,9527000.0,74.12,7.07,80.7,9.16,13.01,215.07,3510000.0,7549000.0,6.33,20.56,5087000.0,946000.0,7248000.0,2022000.0,1.57,3.51,67.77,38.8,66.88,10.678677443056577,1.183220531122074,16.592589185476907,1.6869948567229978,16.069640430688917,16.237880415152006,1.4241253111000498,0.3165131906421105,0.9601271691614783,1.8930481283422562,0,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2015,62.13,82.6,57.71,15000.0,15611000.0,9975412.0,9648000.0,65.04,4.94,75.86,10.89,16.24,178.61,3941000.0,7039000.0,7.63,22.76,5130000.0,928000.0,6608000.0,2056000.0,1.4,2.86,63.64,48.28,62.17,12.34576388888889,1.0339357379767828,16.563486351938803,1.6180555555555556,16.082261197949105,16.11563382314539,1.3271034526936134,0.32861443853692907,0.9387697116067624,1.270074525034115,0,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2016,62.61,79.71,72.41,14000.0,15457000.0,11013611.0,9008000.0,70.17,5.79,67.51,9.38,15.85,145.5,4532000.0,6594000.0,6.72,20.16,5276000.0,1206000.0,6311000.0,1795000.0,1.6,2.2,58.86,45.33,57.8,11.530976909413855,1.2226477575488455,16.553572533134457,1.7159191829484903,16.013623629361607,16.214642429495534,1.3413088568286213,0.3413340234198098,0.9570821959356991,-6.633499170812607,1,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2017,76.1,79.77,74.13,14000.0,15999000.0,13239727.0,9549000.0,76.18,6.88,75.21,13.29,16.13,121.04,5403000.0,6540000.0,9.81,27.86,5607000.0,893000.0,6147000.0,1982000.0,1.59,2.04,54.41,43.69,52.87,16.436295947219605,1.3865040318357944,16.58803677825085,1.6754633993088281,16.07194699493234,16.39873248892521,1.4340100631289456,0.35045940371273204,0.939908256880734,6.005772646536411,1,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2018,76.88,79.93,75.62,14500.0,15995000.0,10215407.0,10151000.0,76.98,8.33,92.64,10.54,15.03,106.29,5803000.0,6168000.0,7.93,19.28,5600000.0,884000.0,5925000.0,1851000.0,1.82,2.28,51.2,42.16,50.2,12.495355137424884,1.0063448921288543,16.587786731365757,1.5757068269136045,16.133082780766568,16.13940762880773,1.220594373241638,0.350109409190372,0.960603112840467,6.304325060215721,1,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2019,85.42,71.79,77.72,14500.0,16008000.0,10774783.0,9273000.0,79.35,5.35,73.11,7.83,13.43,97.03,5958000.0,5781000.0,5.83,12.91,5768000.0,915000.0,5610000.0,1789000.0,1.86,1.72,48.94,39.49,48.19,10.064341637010676,1.1619522268952873,16.588599155245706,1.7263021675833063,16.042617509782364,16.192719054540152,1.243739567716142,0.36031984007996004,0.9704203425012974,-8.649394148359768,1,1,1.0,1,1.0,1,1.0
U:EMN,EASTMAN CHEMICAL,1,2020,56.366,57.18,48.07666666666667,14500.0,16083000.0,13619133.0,8473000.0,53.386,3.46,79.26,5.5,11.34,93.28,6023000.0,5618000.0,4.03,7.98,5725000.0,848000.0,5269000.0,2038000.0,1.74,1.79,47.91,38.23,46.31,7.649532633069752,1.607356662339195,16.593273371477785,1.8981470553522954,15.952395195180602,16.42698620027182,1.419581732263881,0.35596592675495864,0.9378782484870061,-8.62719723929688,1,1,1.0,0,1.0,0,1.0
U:ETN,EATON,1,2011,89.48,39.67,58.12,73000.0,16739000.0,14556432.0,16049000.0,63.58,3.72,51.835,12.9,10.37,50.52,7469000.0,3773000.0,8.65,18.21,2602000.0,-692000.0,3366000.0,3637000.0,1.6,2.34,33.49,21.07,31.0,9.02189232974017,0.9069993145990405,16.633251884084757,1.0429933329179388,16.591157100303292,16.49354351575689,1.464748909731764,0.1554453671067567,0.892128279883382,1.6325004673188426,0,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2012,86.4,69.05,57.05,103000.0,34594000.0,25502526.0,16311000.0,70.5,4.12,43.53,7.26,9.38,71.81,15086000.0,10833000.0,5.27,10.79,3877000.0,770000.0,9762000.0,5431000.0,1.44,0.96,41.73,22.14,39.22,11.177143032309484,1.563517013058672,17.359190814586007,2.120900006130832,16.60735028479617,17.054288064046183,1.2788496849164595,0.1120714574781754,0.9011354195513708,1.6325004673188426,0,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2013,87.64,64.21,55.8,102000.0,35251000.0,36164612.0,22046000.0,69.08,3.41,54.18,8.49,9.74,56.87,16791000.0,9549000.0,6.3,11.67,3833000.0,1073000.0,8969000.0,4914000.0,1.78,1.5,36.15,29.89,34.72,10.073541685566543,1.640416039190783,17.37800445561449,1.5989748707248481,16.9086417375054,17.40359162960296,1.519151570168222,0.10873450398570253,0.9392606555660279,35.16032125559438,0,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2014,88.85,38.48,60.2,102000.0,33301000.0,31798484.0,22552000.0,63.8,3.54,76.12,8.2,10.86,57.23,15786000.0,9034000.0,6.14,11.01,3750000.0,673000.0,8024000.0,5355000.0,1.51,2.29,36.32,26.61,33.63,9.066519155728981,1.4100072720822987,17.32109798452981,1.476631784320681,16.931334311776087,17.274929173658037,1.4606313323924207,0.1126092309540254,0.8882001328315253,2.295200943481812,0,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2015,87.69,37.39,71.34,97000.0,30669000.0,23875952.0,20855000.0,67.26,4.32,67.96,9.41,11.23,55.64,15186000.0,8449000.0,7.14,12.78,3565000.0,28000.0,7781000.0,4625000.0,1.43,2.12,35.68,28.76,33.81,10.499959721889235,1.1448550467513785,17.238762930407262,1.4705825941021338,16.85310428561318,16.98838231788166,1.2824334670188138,0.11624115556425055,0.9209373890401231,-7.524831500532104,0,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2016,86.08,57.85,77.01,95000.0,30059000.0,30150246.0,19747000.0,75.13,4.25,52.04,9.51,11.41,55.56,14897000.0,8277000.0,7.35,12.78,3443000.0,-39000.0,6711000.0,5485000.0,1.27,1.62,35.65,27.71,30.99,11.188213399503722,1.5268266572137539,17.218672674936016,1.5222059046943839,16.798512139039445,17.221703640308164,1.5087410093482818,0.11454140190957783,0.8108010148604566,-5.312874610405183,1,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2017,82.72,50.73,81.36,96000.0,32370000.0,34756499.0,20404000.0,73.1,6.35,67.09,13.72,12.83,44.93,17253000.0,7751000.0,10.61,18.54,3502000.0,285000.0,7167000.0,5075000.0,1.64,1.76,30.95,27.22,29.3,16.832273083709076,1.7034159478533621,17.292742625902427,1.5864536365418545,16.831241518024953,17.36387713407145,1.5319276799505714,0.10818659252394192,0.9246548832408722,3.3270876588848974,1,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2018,88.42,26.19,79.7,99000.0,30799000.0,29084376.0,21609000.0,67.84,4.75,79.01,9.69,14.28,46.69,16107000.0,7521000.0,7.47,12.86,3467000.0,56000.0,6768000.0,5154000.0,1.47,2.16,31.78,24.38,29.54,10.646884631403582,1.345938081354991,17.242992779884254,1.4252857605627285,16.88862045253961,17.185711680738933,1.419538816195331,0.11256858988928212,0.8998803350618269,5.905704763771813,1,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2019,90.65,32.79,77.46,101000.0,32433000.0,39147776.0,21390000.0,69.24,5.62,68.66,9.97,14.14,51.75,16082000.0,8322000.0,7.59,13.74,3932000.0,24000.0,7819000.0,5132000.0,1.7,1.85,34.03,24.14,32.64,11.508483870967742,1.8301905563347358,17.29468698094302,1.5162692847124826,16.87843408105859,17.48285417163552,1.710442327259273,0.12123454506212808,0.9395577986061043,-1.0134666111342505,1,1,1.0,1,1.0,1,1.0
U:ETN,EATON,1,2020,78.72933333333334,51.388,65.43666666666667,92000.0,31398000.0,47827734.0,17858000.0,66.03666666666666,3.4,94.72,6.44,12.19,53.97,14930000.0,8058000.0,4.79,9.09,3392000.0,-149000.0,7010000.0,5881000.0,1.56,2.62,34.99,27.64,31.89,8.421795273826856,2.678224549221637,17.2622547545824,1.758203606226901,16.6979621450593,17.683116238410424,2.0525107968660423,0.1080323587489649,0.8699429138744105,-16.512388966806924,1,1,1.0,1,1.0,1,1.0
@EBAY,EBAY,1,2011,44.19,23.24,45.42,27770.0,27320218.0,39019151.0,11677517.0,34.95,0.58,12.0708,17.49,20.6,11.65,17929879.0,2089648.0,13.16,19.44,1986216.0,1072951.0,1525047.0,6734204.0,1.88,2.09,10.44,7.8,7.84,30.788571652689523,3.341391067981318,17.123137572137225,2.339557116465769,16.27317592714839,17.479563134849744,1.7326559766104355,0.07270132324712782,0.7298104752570768,20.128277269902494,0,0,1.0,0,1.0,0,1.0
@EBAY,EBAY,1,2012,45.29,44.6,49.54,31500.0,37074000.0,65991024.0,14028000.0,46.65,1.23,12.7652,11.67,20.49,21.66,20865000.0,4519000.0,8.23,13.45,2491000.0,972000.0,4106000.0,10924000.0,1.96,1.88,17.8,7.39,16.44,21.750714285714285,4.704236099230111,17.428426473271173,2.642857142857143,16.456565890242207,18.00502929074186,2.1909700598802395,0.06718994443545341,0.9086080991369772,20.128277269902494,0,0,1.0,0,1.0,0,1.0
@EBAY,EBAY,1,2013,46.29,31.09,49.51,33500.0,41488000.0,70995310.0,16051000.0,40.56,0.88,21.4638,11.0,21.08,17.44,23647000.0,4123000.0,7.44,12.83,2760000.0,841000.0,4117000.0,12639000.0,1.84,2.79,14.85,11.88,14.83,19.23062239112828,4.423108217556538,17.54091478676058,2.5847610740763813,16.591281710895355,18.078124376485746,2.120982211723872,0.06652526031623603,0.9985447489691972,14.421157684630748,0,0,1.0,0,1.0,0,1.0
@EBAY,EBAY,1,2014,41.06,35.37,51.98,34600.0,45132000.0,68690880.0,17938000.0,42.78,1.5694117647058823,23.0915,0.52,19.79,38.32,19906000.0,7627000.0,0.33,0.21,2902000.0,792000.0,6777000.0,17531000.0,1.51,3.57,27.7,10.18,25.4,0.830279852826402,3.8293499832757276,17.625102087240474,2.5159995540194,16.702431925660086,18.04512699728867,2.063389169547106,0.06430027474962333,0.8885538219483414,11.756276867484882,0,0,1.0,0,1.0,0,1.0
@EBAY,EBAY,1,2015,44.79,28.9,57.78,11600.0,17785000.0,32536320.0,8592000.0,42.59,1.82,23.6197,9.0,25.47,103.09,6576000.0,6779000.0,5.85,13.03,1554000.0,2092000.0,6779000.0,2263000.0,3.49,10.6,50.76,17.09,50.76,12.109200418994414,3.7868156424581008,16.693865963364694,2.069948789571695,15.966342095730782,17.297867561780237,2.3420477930840597,0.08737700309249367,1.0,-52.101683576764415,0,0,1.0,0,1.0,0,1.0
@EBAY,EBAY,1,2016,44.89,59.03,55.42,12600.0,19239000.0,32273030.0,8979000.0,55.53,1.55,27.48,45.24,25.82,85.02,10539000.0,8960000.0,40.14,84.91,1516000.0,-2720000.0,7509000.0,3847000.0,2.31,3.13,45.95,46.08,41.61,86.00662211827597,3.5942788729257154,16.77245002679911,2.14266622118276,16.010399075502946,17.289742454879015,2.2710655439471905,0.07879827433858308,0.8380580357142857,4.504189944134085,1,1,1.0,1,1.0,1,1.0
@EBAY,EBAY,1,2017,45.02,58.89,56.44,14100.0,20786000.0,38834460.0,9595000.0,55.83,6.64,29.69,-4.35,23.78,124.21,8063000.0,10015000.0,-4.08,-10.92,1597000.0,-1770000.0,9234000.0,3539000.0,2.19,4.12,55.4,45.87,53.38,-8.838653465346535,4.047364252214695,16.849790241130503,2.1663366336633665,16.076752687423937,17.47481855475659,2.5655470027903395,0.07683055903011643,0.9220169745381928,6.860452166165487,1,1,1.0,1,1.0,1,1.0
@EBAY,EBAY,1,2018,48.81,50.32,57.48,14000.0,18027000.0,25684050.0,10754000.0,52.84,2.23,37.74,18.14,20.74,146.97,6281000.0,9231000.0,15.69,35.31,1597000.0,-1867000.0,7685000.0,4454000.0,1.6,6.28,59.51,47.59,55.03,26.301248837641808,2.3883252743165335,16.707381191984176,1.6763064906081457,16.190788336351762,17.06138073463145,2.1798995950518667,0.08858933821489988,0.8325208536453256,12.07920792079209,1,1,1.0,0,1.0,0,1.0
@EBAY,EBAY,1,2019,50.02,59.52,57.89,13300.0,13797000.0,28743560.0,10719000.0,57.17,1.73,28.07,18.1,21.62,270.38,2870000.0,7760000.0,14.87,39.03,2138000.0,-1731000.0,6738000.0,4066000.0,1.16,9.42,73.0,52.5,70.13,19.139974811083125,2.6815523836178747,16.43996173519017,1.2871536523929472,16.187528425673655,17.173924300115885,3.000765383779082,0.15496122345437413,0.868298969072165,-0.32546029384414865,1,1,1.0,1,1.0,1,1.0
@EBAY,EBAY,1,2020,37.336666666666666,42.55,50.74133333333332,12700.0,15773000.0,34371000.0,10271000.0,45.03733333333333,7.33,36.11,55.87,29.68,218.0,3561000.0,7763000.0,41.48,176.24,1867000.0,-1178000.0,7745000.0,4002000.0,1.8,8.25,68.55,59.68,68.5,63.70013046441437,3.3464122286048097,16.57381017546961,1.5356829909453802,16.144834948147942,17.352723743543873,3.028022570214924,0.11836682939199898,0.9976813087723818,-4.179494355816771,1,0,1.0,0,1.0,0,1.0
U:ECL,ECOLAB,1,2011,52.21,50.68,69.8,40200.0,18122800.0,16879043.0,6828400.0,58.54,2.14,50.52,6.23,13.57,134.76,5666700.0,7636200.0,4.45,11.87,2295400.0,1187300.0,6613200.0,3166300.0,1.7,2.07,57.08,23.12,53.53,11.810447542616133,2.4718884365297873,16.712681372027603,2.6540331556440746,15.736600943488735,16.641583351212105,1.5531729644425807,0.12665813229743747,0.8660328435609335,73.3744361783141,0,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2012,47.28,87.93,58.11,40860.0,17521300.0,21190514.0,11838700.0,60.51,1.92,57.81,6.82,12.31,107.65,6077000.0,6541900.0,4.99,11.98,2409100.0,1123200.0,5736100.0,3052700.0,1.6,2.86,51.5,37.35,48.22,7.385210115975571,1.7899358882309713,16.67892784163301,1.4800020272496135,16.286884384094673,16.869064186675164,1.7984746565608716,0.1374955054704845,0.8768247756767912,73.3744361783141,0,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2013,48.21,61.15,78.8,45415.0,19582000.0,31395697.0,13253400.0,62.76,3.0,71.9,8.48,13.12,94.01,7344300.0,6904500.0,6.17,14.42,2882000.0,1606800.0,6043500.0,3488700.0,1.35,2.87,48.24,36.22,44.92,9.116222252403157,2.3688787028234266,16.790121334896153,1.4775076584121811,16.39976468125297,17.262181403271327,2.146185118986825,0.1471759779389235,0.8752987182272431,11.949791784570941,0,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2014,56.95,49.65,89.83,47000.0,19395200.0,31345548.0,14280500.0,67.78,3.77,104.27,9.74,14.27,89.8,7315900.0,6569400.0,7.07,16.41,3050600.0,1344300.0,4864000.0,4386600.0,1.11,4.29,47.09,36.92,39.72,9.602189279086867,2.19498953117888,16.780536170739104,1.3581597283008298,16.47440552826834,17.26058280538951,2.169637229830061,0.15728633888797228,0.7404024720674643,7.749709508503488,0,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2015,64.59,40.23,83.53,47000.0,18583400.0,33856480.0,13545100.0,66.31,3.73,104.52,8.52,15.18,93.57,6909900.0,6465500.0,6.15,14.09,3228300.0,1222900.0,4260200.0,4764400.0,0.93,4.54,48.09,37.54,37.9,8.437583332718106,2.499537101977837,16.737779267073904,1.3719647695476593,16.42153541627216,17.337640971793366,2.384228935501577,0.17371955616302723,0.6589126904338412,-5.149679633066073,0,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2016,65.98,50.87,88.14,47565.0,18237900.0,34204796.0,13152800.0,71.01,3.6,114.38,10.4,15.41,96.9,6901100.0,6687000.0,7.66,17.81,3365000.0,877900.0,6145700.0,3019400.0,1.42,4.89,48.96,37.47,46.85,10.621488504348884,2.6005714372605073,16.71901240440336,1.38661729821787,16.392145221678803,17.347876426119104,2.4489494952818034,0.18450589157742942,0.9190518917302228,-2.8962503045381727,1,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2017,62.89,43.3,85.65,48400.0,19860200.0,38818274.0,13838300.0,67.16,4.44,117.22,11.77,13.65,96.12,7618500.0,7322700.0,8.86,20.78,3707100.0,540600.0,6758300.0,3431800.0,1.34,4.49,48.78,39.44,46.78,12.715533844475116,2.8051331449672285,16.80422828702405,1.4351618334622027,16.44295066823934,17.474401673098967,2.543749509068388,0.1866597516641323,0.9229246043126169,5.211818015935776,1,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2018,71.28,45.77,84.45,49000.0,19969400.0,42392595.0,14668200.0,70.44,5.02,134.18,10.74,14.77,88.03,8003200.0,7045200.0,8.12,18.3,3836000.0,659500.0,6301600.0,3685600.0,1.27,4.84,46.66,36.93,43.9,11.054630288651639,2.890102057512169,16.809711659873035,1.361407671016212,16.501192443204477,17.562484258723345,2.689079040932627,0.1920939036726191,0.8944529608811673,5.997123924181436,1,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2019,73.81,49.77,84.94,50200.0,20713500.0,55658316.0,14906300.0,72.56,5.43,147.35,11.46,14.9,73.16,8685300.0,6354100.0,8.5,18.68,4532400.0,584800.0,5973500.0,3630600.0,1.33,4.9,42.14,34.3,40.64,11.811432079053823,3.733878695585088,16.846296219575652,1.3895802445945673,16.517294500344956,17.83474205848395,3.239516064402443,0.21881381707582012,0.9401016666404369,1.6232393886093766,1,1,1.0,1,1.0,1,1.0
U:ECL,ECOLAB,1,2020,54.418666666666674,48.742,71.51533333333333,44000.0,17962800.0,61814052.0,11790200.0,59.62866666666667,3.79,192.99,-7.37,13.7,108.43,6166500.0,6686600.0,-5.33,-16.23,3548700.0,320700.0,6669300.0,2932200.0,1.75,9.02,51.88,35.08,51.82,-8.120449525877424,5.242833200454615,16.703813510691326,1.5235364964122746,16.28277923589809,17.93964127522209,4.080079497628432,0.19755828712672857,0.9974127359196004,-20.90458396785252,1,1,1.0,1,1.0,1,1.0
U:EIX,EDISON INTL.,2,2011,22.3,48.12,33.67,19930.0,46019000.0,13488584.0,12715000.0,32.44,2.96,38.68,2.21,16.08,143.18,10055000.0,14397000.0,1.2,-0.36,32116000.0,3465000.0,13905000.0,4348000.0,1.03,1.25,56.5,27.97,55.64,4.343122296500197,1.0608402674007078,17.644564912652655,3.6192685804168305,16.35829295683836,16.4173542560326,0.9993173254525305,0.6978856559247267,0.9658262137945405,-6.708611875737313,0,0,1.0,0,1.0,0,1.0
U:EIX,EDISON INTL.,2,2012,21.17,33.44,32.82,16593.0,41731000.0,14723408.0,11862000.0,28.02,2.6747058823529413,41.4,1.19,19.03,102.01,9432000.0,9622000.0,0.56,-1.88,30273000.0,3568000.0,9441000.0,3744000.0,0.71,1.43,46.23,29.43,45.76,1.9701028494351716,1.2412247513066936,17.54675481585598,3.5180408025628056,16.28885057138081,16.504949166207112,1.0412980278450072,0.7254319330953009,0.9811889420078985,-6.708611875737313,0,0,1.0,0,1.0,0,1.0
U:EIX,EDISON INTL.,2,2013,27.95,46.18,25.8,13677.0,46646000.0,15085059.0,12581000.0,31.8,0.22,45.19,6.35,18.17,107.15,9925000.0,10635000.0,3.1,9.45,60910000.0,7346000.0,9825000.0,4881000.0,0.68,1.48,47.66,22.25,45.69,11.493728638423018,1.1990349733725458,17.658097736672428,3.7076543994912963,16.347698297333267,16.529215341737686,0.9531376538181194,1.3057925652789093,0.923836389280677,6.061372449839819,0,0,1.0,0,1.0,0,1.0
U:EIX,EDISON INTL.,2,2014,30.67,50.17,40.86,13690.0,50186000.0,21334118.0,13413000.0,38.87,4.54,46.3,8.82,19.6,109.75,10960000.0,12029000.0,4.31,15.44,65962000.0,7313000.0,10234000.0,5479000.0,0.73,1.38,48.08,23.29,44.07,16.12627003653172,1.5905552821889213,17.731246661304304,3.7415939759934393,16.411734943884227,16.875818133229423,1.0609954569003308,1.3143506157095604,0.8507772882201347,6.6131468086797485,0,0,1.0,0,1.0,0,1.0
U:EIX,EDISON INTL.,2,2015,52.44,48.44,42.89,12768.0,50310000.0,19291282.0,11524000.0,48.31,4.62,65.48,5.93,17.47,105.15,11368000.0,11954000.0,2.99,9.14,70170000.0,7480000.0,10964000.0,4927000.0,0.54,1.88,47.16,24.86,45.01,13.053358208955224,1.674009198195071,17.7337144224675,4.365671641791045,16.259942375186554,16.77516384197893,1.0088110117272908,1.394752534287418,0.9171825330433327,-14.083351971967495,0,0,1.0,0,1.0,0,1.0
U:EIX,EDISON INTL.,2,2016,73.91,35.62,62.8,12390.0,51319000.0,23455149.0,11869000.0,60.59,2.7,59.21,6.98,17.8,103.89,11996000.0,12463000.0,3.57,11.22,37000000.0,8327000.0,10175000.0,5912000.0,0.36,1.61,46.76,23.59,41.76,15.435911197236498,1.976168927458084,17.753571611941194,4.323784649085854,16.289440517038642,16.970600602314583,1.0610329312730178,0.7209805335255948,0.8164165931156222,2.9937521693856217,1,1,1.0,1,1.0,1,1.0
U:EIX,EDISON INTL.,2,2017,73.64,66.09,62.07,12521.0,52580000.0,20604301.0,12320000.0,67.95,4.41,71.99,4.01,18.04,124.38,11671000.0,14516000.0,2.13,4.77,39050000.0,4567000.0,11642000.0,7068000.0,0.53,2.01,51.11,25.01,45.61,9.090535714285714,1.6724270292207792,17.77784637726601,4.267857142857143,16.32673451606965,16.841010398374728,1.0830410992772916,0.7426778242677824,0.8020115734362083,3.7998146431881263,1,1,1.0,1,1.0,1,1.0
U:EIX,EDISON INTL.,2,2018,72.3,58.56,61.15,12574.0,56715000.0,18496302.0,12657000.0,65.29,2.84,63.24,0.98,17.29,147.54,10459000.0,15431000.0,0.51,-3.82,41348000.0,4576000.0,14632000.0,5395000.0,0.62,1.97,54.95,26.79,53.63,2.285269021095046,1.4613496089120646,17.85354928397528,4.480919649205973,16.353720979774586,16.733081378175616,1.0610297452173147,0.7290487525346029,0.9482211133432701,2.735389610389616,1,1,1.0,1,1.0,1,1.0
U:EIX,EDISON INTL.,2,2019,85.14,71.57,72.67,12937.0,64382000.0,27297299.0,12347000.0,77.66,2.6747058823529413,56.77,6.63,19.12,142.02,13303000.0,18893000.0,3.42,10.81,44978000.0,5078000.0,17864000.0,5523000.0,0.64,1.39,54.94,28.39,53.55,17.833193488296754,2.2108446586215273,17.98034464890072,5.214384060905483,16.32892367654988,17.12229831753159,1.1384905563666863,0.6986114131278929,0.9455353834753613,-2.4492375760448715,1,1,1.0,1,1.0,1,1.0
U:EIX,EDISON INTL.,2,2020,42.09133333333333,55.470666666666666,42.21,13351.0,69372000.0,23802947.0,13578000.0,45.457333333333324,0.97,75.41,4.32,19.38,164.14,14048000.0,23059000.0,2.37,5.4,48927000.0,5368000.0,19632000.0,10277000.0,0.49,1.92,59.11,32.26,55.18,12.108678745028723,1.753052511415525,18.054993885852614,5.1091471498011485,16.42396139384373,16.985319954505613,1.0632380066885776,0.7052845528455285,0.8513812394292901,9.970033206446915,1,0,1.0,0,1.0,0,1.0
U:EW,EDWARDS LIFESCIENCES,1,2011,13.25,64.65,42.54,7800.0,1960500.0,8066868.0,1678600.0,42.12,0.33,13.2083,16.82,19.61,11.24,1337900.0,150400.0,12.96,17.89,304300.0,-20000.0,150400.0,335200.0,3.49,6.76,10.11,7.91,10.11,15.136470868580961,4.805711902776123,14.488710100714524,1.1679375670201357,14.333470670630865,15.903275860825028,4.442472838561591,0.15521550624840602,1.0,13.165733349219577,0,0,1.0,0,1.0,0,1.0
U:EW,EDWARDS LIFESCIENCES,1,2012,17.93,63.9,46.65,8200.0,2174200.0,10306429.0,1899600.0,44.59,0.37,11.7833,18.76,21.5,12.8,1479300.0,189300.0,14.32,20.81,373300.0,-47300.0,189300.0,347400.0,3.72,5.45,11.34,9.06,11.34,16.39005264266161,5.4255785428511265,14.592171338752037,1.1445567487892188,14.457153895657104,16.148278433241103,5.081698555790636,0.17169533621561953,1.0,13.165733349219577,0,0,1.0,0,1.0,0,1.0
U:EW,EDWARDS LIFESCIENCES,1,2013,18.76,69.69,40.33,8600.0,2654600.0,7187568.0,2045500.0,42.82,0.59,15.0283,20.7,22.22,38.04,1559200.0,593100.0,16.38,25.78,421600.0,-70100.0,593100.0,345600.0,4.99,6.67,27.56,8.56,27.56,21.257564409679784,3.5138440479100463,14.791804542174239,1.2977756049865559,14.53115281635159,15.787863424912555,3.1466390416635273,0.15881865441121074,1.0,7.680564329332484,0,0,1.0,0,1.0,0,1.0
U:EW,EDWARDS LIFESCIENCES,1,2014,17.79,26.0,45.8,9100.0,3432800.0,13731564.0,2322900.0,33.95,1.2,10.96,33.49,21.0,27.29,2191400.0,598100.0,27.22,43.42,442900.0,-91500.0,598100.0,434400.0,5.28,3.28,21.44,28.17,21.44,40.22593137887985,5.911388350768436,15.048886812659452,1.4778079125231391,14.658326963042924,16.435207682400254,4.388389652761594,0.1290200419482638,1.0,13.561476411635297,0,0,1.0,0,1.0,0,1.0
U:EW,EDWARDS LIFESCIENCES,1,2015,54.69,40.78,64.85,9800.0,3878800.0,17012294.0,2493700.0,54.46,0.7,21.23,17.2,25.77,23.97,2503100.0,599900.0,13.99,21.08,482500.0,-180500.0,599900.0,476200.0,4.3,5.44,19.33,17.71,19.33,21.760601515819864,6.8221093154749965,15.171036385412528,1.555439708064322,14.729278109293992,16.649446817124975,4.787174899453439,0.12439414251830463,1.0,7.352877868182017,0,1,1.0,1,1.0,0,1.0
U:EW,EDWARDS LIFESCIENCES,1,2016,63.29,56.53,83.06,11100.0,4306200.0,19826918.0,2963700.0,70.23,0.84,26.3266,17.77,27.44,31.4,2619000.0,822300.0,14.21,22.24,580000.0,-203800.0,822300.0,532500.0,4.21,6.51,23.9,16.47,23.9,20.646861018321694,6.689920707224078,15.275566402646218,1.452981070958599,14.901949045700675,16.8025510673377,5.043406715898008,0.13468951743997026,1.0,18.84749568913662,1,1,1.0,1,1.0,1,1.0
U:EW,EDWARDS LIFESCIENCES,1,2017,62.86,55.47,83.6,12200.0,5482200.0,23635287.0,3435300.0,70.03,1.15,31.2333,16.13,29.18,35.06,2956200.0,1036400.0,12.25,20.94,679700.0,-213600.0,438400.0,1402900.0,1.8,6.78,25.96,17.03142857142857,12.91,19.549078683084446,6.880123133350799,15.517017038214767,1.595843157802812,15.04961481606954,16.978251365143997,4.811004158914304,0.1239830724891467,0.4230027016595909,15.912541755238374,1,1,1.0,1,1.0,1,1.0
U:EW,EDWARDS LIFESCIENCES,1,2018,63.33,40.31,82.26,12800.0,5149700.0,31813411.0,3722800.0,64.0,1.52,37.57,19.38,28.81,18.91,3140400.0,593800.0,14.08,23.69,867500.0,-174000.0,593800.0,876600.0,2.61,7.6,15.9,18.69,15.9,19.476677769420867,8.545560062318685,15.454449018515996,1.3832867733963683,15.129986631293692,17.275398488407237,6.601687671126474,0.16845641493679245,1.0,8.368992518848417,1,1,1.0,1,1.0,1,1.0
U:EW,EDWARDS LIFESCIENCES,1,2019,63.01,43.18,81.27,13900.0,6315900.0,48780937.0,4348000.0,64.38,1.29,51.0567,25.21,28.53,14.33,4148300.0,594400.0,18.64,28.73,1140400.0,-172200.0,594400.0,902400.0,3.31,7.72,12.53,17.03142857142857,12.53,27.07644342226311,11.219166743330266,15.658580821426757,1.4525988960441583,15.285226527223237,17.70285015925965,8.093975047103342,0.18056017353029655,1.0,16.793811109917268,1,1,1.0,1,1.0,1,1.0
U:EW,EDWARDS LIFESCIENCES,1,2020,33.8225,52.07750000000001,57.48416666666666,14900.0,7006200.0,56954889.0,4386300.0,49.98499999999999,1.26,77.7633,16.87,30.02,13.01,4574300.0,595000.0,12.55,18.88,1489400.0,-230900.0,595000.0,893900.0,3.46,10.64,11.51,17.03142857142857,11.51,20.0460091648998,12.984722659188838,15.762306029291862,1.597291566924287,15.29399660507364,17.857770091407218,8.509275927036054,0.21258314064685563,1.0,0.8808647654093837,1,0,1.0,0,1.0,0,1.0
@EA,ELECTRONIC ARTS,1,2011,15.074000000000002,43.86,43.41,7600.0,4879000.0,6850818.0,3589000.0,37.58,1.9370588235294122,16.38,-10.43,-4.68,11.964117647058822,2564000.0,437705.8823529412,-5.83,-10.43,513000.0,-12000.0,357235.29411764705,2001000.0,1.52,2.12,9.682352941176472,6.785333333333333,8.16529411764706,-7.925486207857342,1.9088375592086932,15.400450838797974,1.3594315965449986,15.093384170129744,15.739878619167273,1.8810858782537405,0.1051444968231195,0.8161537427765084,15.436054611312343,0,0,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2012,15.074000000000002,39.81,34.54,9200.0,5449000.0,4649638.0,4143000.0,32.27,0.02,20.6,3.2,1.79,21.93,2458000.0,539000.0,1.72,3.03,568000.0,-34000.0,539000.0,2120000.0,1.23,2.78,17.98,6.785333333333333,17.98,2.2621964759835866,1.122287714216751,15.510942663565235,1.315230509292783,15.236930721059538,15.352299925070747,1.4084488897045329,0.10423930996513121,1.0,15.436054611312343,0,0,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2013,15.074000000000002,27.27,44.18,9300.0,5017000.0,6927880.0,3797000.0,30.25,0.72,14.52,4.01,2.21,24.66,2267000.0,559000.0,2.23,4.15,548000.0,-52000.0,559000.0,1917000.0,1.21,1.95,19.78,11.38,19.78,2.9465130366078482,1.8245667632341322,15.42834270346639,1.3213062944429812,15.149721839213939,15.751064408058232,1.939382100857086,0.10922862268287821,1.0,-8.351436157373882,0,0,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2014,25.61,19.83,44.46,8300.0,5688000.0,14621665.0,3575000.0,30.42,1.24,22.94,0.94,-0.08,23.95,2422000.0,580000.0,0.51,0.34,510000.0,-10000.0,580000.0,2390000.0,1.31,2.93,19.32,12.38,19.32,0.811434965034965,4.089976223776223,15.553869250465214,1.591048951048951,15.089475734110245,16.49801489089041,3.146565576652602,0.08966244725738397,1.0,-5.846721095601792,0,0,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2015,32.01,28.58,48.82,8400.0,6134000.0,21303200.0,4515000.0,37.1,2.55,47.015,26.84,20.93,20.85,3036000.0,633000.0,15.14,32.06,459000.0,67000.0,31000.0,2747000.0,1.35,4.82,17.25,10.73,1.01,20.568939091915837,4.7183167220376525,15.629357623656334,1.3585825027685492,15.322915744833223,16.87436785413733,3.9671014020215196,0.07482882295402674,0.04897314375987362,26.293706293706286,0,0,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2016,32.64,55.21,50.43,8500.0,6663000.0,23706760.0,4396000.0,50.09,3.88,68.72,28.58,20.43,33.92,3396000.0,1152000.0,18.35,35.95,439000.0,-385000.0,991000.0,2418000.0,1.8,6.29,25.33,11.09,22.59,27.81302320291174,5.3928025477707004,15.712080391544674,1.5156960873521383,15.296205594505649,16.98127079750194,4.106072339786882,0.06588623743058682,0.8602430555555556,-2.635658914728678,1,1,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2017,31.56,64.51,50.33,8800.0,7432000.0,32358480.0,4845000.0,54.15,3.79,78.76,20.79,25.57,24.38,4060000.0,990000.0,14.15,25.94,434000.0,-285000.0,990000.0,2415000.0,2.15,5.85,19.6,17.97,19.6,21.705428276573787,6.6787368421052635,15.821305559475812,1.533952528379773,15.393457803307003,17.292386677481527,4.846001076426265,0.058396124865446715,1.0,10.213830755232035,1,1,1.0,1,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2018,33.39,55.86,51.06,9300.0,8500000.0,24146460.0,5150000.0,50.77,3.88,105.06,20.17,27.84,21.65,4595000.0,995000.0,13.47,24.1,453000.0,-83000.0,992000.0,2491000.0,2.41,7.06,17.8,14.07,17.76,22.232038834951457,4.688633009708738,15.955576721460545,1.6504854368932038,15.454507272639919,16.999648343467463,3.3099364705882355,0.053294117647058825,0.9969849246231156,6.295149638802888,1,1,1.0,0,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2019,35.02,63.52,49.65,9700.0,8922000.0,32037980.0,4950000.0,53.84,9.22,78.91,17.7,20.4,18.7,5331000.0,997000.0,12.11,20.53,448000.0,-33000.0,994000.0,2265000.0,2.82,4.47,15.76,12.35,15.72,21.827357575757574,6.472319191919192,16.004030694670348,1.8024242424242425,15.414898134544874,17.28243263198468,3.9970836135395653,0.05021295673615781,0.9969909729187563,-3.8834951456310662,1,1,1.0,1,1.0,0,0.0
@EA,ELECTRONIC ARTS,1,2020,35.88,52.05,50.45,9800.0,9209000.0,41356800.0,5466000.0,48.26,4.52,107.51,41.58,25.39,13.35,7461000.0,996000.0,33.91,47.51,642000.0,-1902000.0,397000.0,2664000.0,2.45,4.21,11.78,11.81,5.05,57.13084339553603,7.5661909989023055,16.035691824703505,1.6847786315404318,15.51405764547015,17.537747415732206,4.887262460636334,0.06971440981648387,0.3985943775100402,10.424242424242426,1,0,1.0,0,1.0,0,0.0
U:LLY,ELI LILLY,1,2011,69.32,66.08,69.45,38080.0,33659800.0,48117794.0,24286500.0,68.46,4.18,35.0,22.42,26.01,51.6,13541700.0,6987000.0,13.82,33.49,7760300.0,-162383.33333333334,5464700.0,8930900.0,1.6,2.98,34.05,21.05,28.76,19.153786506907128,1.9812568299260906,17.331814804938634,1.3859469252465362,17.005431198377053,17.689162604295873,2.0320464570001406,0.23055098366597543,0.7821239444682982,-6.930187552755651,0,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2012,70.69,78.46,74.23,38350.0,34398900.0,56404473.0,22603400.0,74.76,3.69,41.56,20.59,22.19,37.46,14765200.0,5531300.0,12.35,28.89,7760200.0,-162383.33333333334,5519400.0,8389500.0,1.55,3.26,27.24,16.79,27.2,18.79480144580019,2.4953977277754675,17.353535145088173,1.5218462709149951,16.933610895405057,17.84805902183417,2.215203286539201,0.22559442307748212,0.9978486070182416,-6.930187552755651,0,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2013,69.59,63.9,71.35,37925.0,35248700.0,56956545.0,23113100.0,68.75,4.38,49.32,22.19,24.0,29.57,17631400.0,5212900.0,13.75,28.92,7975500.0,-162383.33333333334,4200300.0,8916600.0,1.47,3.25,22.81,16.9,19.23,20.969477266139116,2.4642538214259444,17.377939207109865,1.5250528920828448,16.95591011431893,17.857799166627185,2.120254884104473,0.2262636636244741,0.805751117420246,2.2549704911650537,0,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2014,72.16,43.99,75.63,39135.0,37178200.0,76622157.0,19615600.0,65.23,2.5,51.0,10.74,16.97,52.41,15373200.0,8056400.0,6.87,14.49,7963900.0,-162383.33333333334,5367700.0,11207500.0,1.09,3.74,34.36,15.15,25.86,13.020974836354737,3.9061847203246396,17.431233125960283,1.8953384041273271,16.791835725993035,18.154396848759077,2.6518104785420844,0.21420886433447558,0.6662653294275359,-15.132111226966527,0,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2015,73.17,47.28,75.77,41275.0,35568900.0,93128618.0,19958700.0,66.33,2.21,68.99,10.93,18.0,54.75,14571300.0,7978500.0,6.99,16.09,8053500.0,-162383.33333333334,7972400.0,8229600.0,1.53,5.27,35.35,23.06,35.33,12.457054367268409,4.666066326965183,17.386982218509708,1.7821250883073547,16.809175696466003,18.34949208491603,3.2131609730223123,0.2264197093528335,0.9992354452591339,1.749118048899856,0,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2016,76.06,45.76,85.12,41975.0,38805900.0,80969356.0,21222100.0,70.88,2.3,84.26,12.17,18.24,73.57,14007700.0,10305200.0,7.69,19.16,8252600.0,-162383.33333333334,8367800.0,10986600.0,1.37,6.67,42.26,23.42,37.28,14.061632496312805,3.815331941702282,17.47408285488894,1.8285607927584924,16.870553649495797,18.20958132006762,2.7297379865776423,0.2126635382763961,0.8119978263401001,6.330071597849551,1,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2017,77.93,33.84,86.03,40655.0,44981000.0,92906676.0,22871300.0,68.03,2.1,73.55,-0.23,21.56,117.73,11592200.0,13647100.0,-0.14,-1.59,8826500.0,-162383.33333333334,9940500.0,14535900.0,1.32,7.0,53.91,27.23,46.0,-0.275338087472072,4.062151080174717,17.621750736351473,1.966700624800514,16.94539340740926,18.347106063419538,2.8113616712241467,0.1962272959694093,0.7283965091484638,7.771144231720717,1,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2018,80.12,35.92,87.76,38680.0,41250700.0,122389985.0,24555700.0,69.93,2.28,84.46,14.07,25.19,129.93,9828700.0,12770900.0,7.99,30.18,8919500.0,-2657700.0,11639700.0,11888100.0,1.73,9.46,53.93,28.76,51.62,13.422264199350863,4.9841782152412675,17.53517864029795,1.6798828785170041,17.016454564481446,18.62272310279948,3.7931401164101457,0.21622663372985185,0.9114236271523541,7.3646884960627546,1,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2019,79.86,32.13,86.23,33625.0,36713500.0,125847642.0,22319500.0,67.94,8.51,115.72,41.42,25.94,588.02,2606900.0,15329200.0,22.15,133.78,8405000.0,-385100.0,13829900.0,11775200.0,1.16,47.02,85.09,44.98,83.73,36.43468827706714,5.638461524675732,17.41865509279697,1.6449069199578843,16.92097129379278,18.65058254277889,4.367312895801272,0.22893486047366773,0.9021931999060616,-9.106643264089398,1,1,1.0,1,1.0,1,1.0
U:LLY,ELI LILLY,1,2020,65.614,50.67266666666667,72.00600000000001,35000.0,43802700.0,161510656.0,24539800.0,63.96333333333333,6.07,131.43,32.04,27.91,294.16,5641600.0,16595300.0,16.09,150.18,8681900.0,-730500.0,16586600.0,12481600.0,1.4,22.37,74.02,44.6,74.01,28.7200972705564,6.581579963976886,17.595206017282386,1.78496564764179,17.015806847254577,18.900081679874454,4.575111945154066,0.1982046768806489,0.9994757551836966,9.947803490221553,1,1,1.0,1,1.0,1,1.0
U:EMR,EMERSON ELECTRIC,1,2011,45.26,29.28,65.29,133200.0,23861000.0,34424315.0,24211000.0,48.29,3.29,57.24,17.16,16.04,50.01,10399000.0,5201000.0,11.3,24.57,3437000.0,764000.0,4324000.0,6465000.0,1.45,4.15,33.02,22.69,29.07,11.136644500433688,1.4218460617074884,16.98775588490416,0.9855437611003263,17.00231763330697,17.354273704051316,1.9748675663216126,0.14404257994216504,0.8313785810421073,0.892156457808424,0,0,1.0,0,1.0,0,1.0
U:EMR,EMERSON ELECTRIC,1,2012,44.31,25.12,51.66,134900.0,23818000.0,38349040.0,24427000.0,41.62,2.68,46.59,13.5,16.88,51.41,10295000.0,5293000.0,8.92,19.02,3509000.0,592000.0,3787000.0,7133000.0,1.42,3.33,33.64,23.97,26.61,8.69761165922954,1.5699447332869365,16.985952155310077,0.9750685716625046,17.01119963585714,17.462240052869696,2.1529952137039214,0.14732555210345116,0.7154732665784999,0.892156457808424,0,0,1.0,0,1.0,0,1.0
U:EMR,EMERSON ELECTRIC,1,2013,43.22,14.24,52.05,131600.0,24711000.0,49593417.0,24669000.0,38.28,2.77,52.96,13.37,16.29,53.3,10585000.0,5642000.0,8.84,19.2,3605000.0,823000.0,4055000.0,7625000.0,1.44,3.62,34.49,22.94,27.45,8.855050468198954,2.010353763833151,17.022759046591496,1.0017025416514653,17.021057952621142,17.719368661112647,2.5452801181659988,0.14588644733114808,0.7187167671038639,0.9907070045441557,0,0,1.0,0,1.0,0,1.0
U:EMR,EMERSON ELECTRIC,1,2014,60.57,32.28,47.97,115100.0,24177000.0,43001440.0,24537000.0,47.78,3.03,70.18,13.97,16.73,59.53,10119000.0,6024000.0,9.3,20.74,3802000.0,572000.0,3559000.0,8454000.0,1.29,4.89,37.21,24.01,25.93,9.163553001589438,1.752514162285528,17.00091232597476,0.9853282797407996,17.01569274038522,17.576744161469207,2.336412292674856,0.15725689705091617,0.5908034528552457,-0.5350845190319808,0,0,1.0,0,1.0,0,1.0
U:EMR,EMERSON ELECTRIC,1,2015,63.25,42.55,78.78,110800.0,22088000.0,31309926.0,22304000.0,63.2,4.0,61.73,18.23,16.2,84.67,8081000.0,6842000.0,12.28,29.78,3585000.0,408000.0,4289000.0,7800000.0,1.29,5.29,45.7,28.55,34.54,12.161076040172166,1.403780756814921,16.91054503259213,0.9903156384505022,16.920276592542386,17.259445729837644,2.033182089822528,0.1623053241579138,0.6268634902075416,-9.100542038554016,0,1,1.0,1,1.0,1,1.0
U:EMR,EMERSON ELECTRIC,1,2016,68.3,44.38,84.07,103500.0,21743000.0,35835904.0,14522000.0,67.33,2.53,47.83,12.14,18.17,87.82,7568000.0,6646000.0,8.1,20.9,2931000.0,210000.0,4062000.0,8008000.0,1.24,4.12,46.59,34.58,34.78,12.127689023550476,2.46769756231924,16.894802424617197,1.4972455584630215,16.49117529892233,17.39446085382561,2.290433886768155,0.13480200524306674,0.6111947035811014,-34.89060258249641,1,1,1.0,1,1.0,1,1.0
U:EMR,EMERSON ELECTRIC,1,2017,65.3,54.86,81.96,76500.0,19589000.0,44719513.0,15264000.0,68.51,2.36,55.75,11.91,16.86,53.41,8718000.0,4656000.0,7.98,18.64,3321000.0,425000.0,3794000.0,5045000.0,1.64,4.12,34.68,23.29,30.2,10.241104559748427,2.9297374868972748,16.790478742165536,1.2833464360587001,16.541007672670204,17.61592049676971,2.8161474807289806,0.16953392209913726,0.8148625429553265,5.109489051094895,1,1,1.0,1,1.0,1,1.0
U:EMR,EMERSON ELECTRIC,1,2018,63.73,58.76,74.76,87500.0,20390000.0,37594700.0,17408000.0,66.44,3.17,69.69,17.33,16.69,53.2,8947000.0,4760000.0,11.78,24.94,3562000.0,484000.0,3137000.0,6164000.0,1.07,5.0,34.62,27.54,25.87,13.79792049632353,2.159622012867647,16.830555142550637,1.1713005514705883,16.672440428637806,17.44237364097788,2.381250613045611,0.1746934771947033,0.6590336134453781,14.046121593291394,1,1,1.0,1,1.0,1,1.0
U:EMR,EMERSON ELECTRIC,1,2019,67.2,80.31,71.79,88000.0,20497000.0,46594860.0,18372000.0,72.61,3.71,59.75,17.77,16.99,69.49,8233000.0,5721000.0,12.06,26.85,3642000.0,327000.0,4277000.0,5976000.0,1.19,4.54,40.88,29.18,34.08,13.454921619856304,2.536188765512737,16.835789091936267,1.115665142608317,16.72633832442782,17.65700079258315,2.8556305800848905,0.17768453920085867,0.74759657402552,5.537683823529416,1,1,1.0,1,1.0,1,1.0
U:EMR,EMERSON ELECTRIC,1,2020,55.62466666666667,34.45399999999999,59.580000000000005,83500.0,22783000.0,48061260.0,16785000.0,51.084666666666664,3.24,76.26,14.06,16.51,89.07,8405000.0,7486000.0,9.72,23.62,4196000.0,162000.0,6326000.0,5785000.0,1.52,5.53,46.98,28.59,42.82,13.193372654155496,2.8633458445040216,16.941525201781186,1.3573428656538575,16.635996188396273,17.687987005157396,2.7334969055874994,0.18417240925251283,0.8450440822869356,-8.63814500326584,1,1,1.0,0,1.0,0,1.0
@ENPH,ENPHASE ENERGY,2,2011,34.9325,25.510000000000005,61.040000000000006,298.0,106242.0,3091590.0,149523.0,38.582499999999996,0.21111111111111114,7.758749999999999,-65.07,-19.2,-28.43,-119168.0,33879.0,-36.61,-47.836666666666666,18411.0,-33487.0,29350.0,52370.0,1.56,21.868750000000006,70.8,19.64777777777778,67.75,-26.01285166830521,20.676350795529785,11.573474789834272,0.7105395156597981,11.915205506133619,14.944196079638527,31.536369797255322,0.17329304794713954,0.8663183683107529,44.91282277642905,0,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2012,34.9325,25.510000000000005,61.040000000000006,384.0,122291.0,149124.0,216678.0,38.582499999999996,0.21111111111111114,7.758749999999999,-57.68,-14.38,23.84,56655.0,13508.0,-29.79,-47.836666666666666,25541.0,-33487.0,8677.0,33855.0,2.81,21.868750000000006,19.25,32.77,13.28,-16.81319234070833,0.6882286157339462,11.714158729433489,0.5643904780365335,12.286167659528019,11.912533453593994,2.0299694989819366,0.20885429017670964,0.6423600829138288,44.91282277642905,0,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2013,34.9325,25.510000000000005,61.040000000000006,398.0,116669.0,267060.0,232846.0,38.582499999999996,0.21111111111111114,3.65,-41.29,-9.52,21.58,40206.0,8677.0,-20.57,-53.51,24853.0,-33487.0,5170.0,33365.0,2.71,3.71,17.75,9.27,11.39,-10.306732046073371,1.1469383197478162,11.667096144597489,0.5010564922738634,12.358132569821915,12.495228631237955,3.2314496567211513,0.21302145385663715,0.5958280511697591,7.461763538522592,0,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2014,34.9325,25.510000000000005,61.040000000000006,539.0,152192.0,625273.0,343904.0,38.582499999999996,0.21111111111111114,6.34,-14.28,-1.29,302.6358333333333,46952.0,59185.0,-5.09,-18.48,30824.0,-33487.0,24170.083333333332,58706.0,1.96,5.68,44.64416666666667,6.92,38.11416666666667,-2.252539313296734,1.8181614636642784,11.9328981606104,0.44254210477342515,12.748117827640879,13.345943633349188,5.019974768713205,0.2025336417157275,0.4083819098307567,47.69590201248894,0,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2015,34.9325,25.510000000000005,61.040000000000006,543.0,165528.0,160832.0,357249.0,38.582499999999996,0.21111111111111114,14.29,-41.28,-5.4,41.01,41449.0,17000.0,-13.7,-49.96,32118.0,-33487.0,24170.083333333332,72848.0,1.67,15.04,29.09,19.64777777777778,38.11416666666667,-6.347767523492019,0.45019580180770274,12.016895643779236,0.46334069514540277,12.786188296627945,11.988115620903264,1.923529553912329,0.19403363781354213,1.4217696078431372,3.880443379547782,0,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2016,34.9325,25.510000000000005,61.040000000000006,430.0,163576.0,62892.0,322591.0,38.582499999999996,0.21111111111111114,3.51,-140.22,-18.27,2607.69,1300.0,33900.0,-39.9,-315.62,31440.0,-33487.0,20768.0,82772.0,1.42,122.4,96.31,12.62,94.11,-20.232065990681697,0.19495894181796763,12.00503299312289,0.5070693230747293,12.68414054595798,11.049174248590166,1.5812527510148189,0.1922042353401477,0.6126253687315634,-9.701356756771883,1,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2017,29.93,18.01,58.48,336.0,169147.0,207053.0,286166.0,33.57,0.21111111111111114,1.01,-105.59,-7.85,-545.16,-9126.0,49751.0,-24.06,-47.836666666666666,26483.0,-33487.0,32322.0,91741.0,1.42,-6.85,122.46,27.99,139.34,-14.221384860535492,0.7235415807608171,12.038523438314064,0.5910800025160222,12.564327341004114,12.240730078122548,2.4760297256232744,0.1565679556835179,0.6496753834093787,-11.291387546459763,1,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2018,33.09,30.82,58.81,427.0,339937.0,506276.0,316159.0,39.24,0.25,2.41,-4.02,1.81,1411.82,7776.0,109783.0,-1.25,-47.836666666666666,20998.0,-33487.0,81628.0,147161.0,1.51,26.51,93.39,23.91,91.3,-1.34401124117928,1.6013335062421123,12.736515585305622,1.075208992943424,12.664000530581172,13.134837254108799,2.5649576245010106,0.06177026919693943,0.7435395279779201,10.480979571297787,1,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2019,32.3,19.19,58.95,577.0,638692.0,3216838.0,624333.0,35.07,0.34,4.73,68.16,16.87,38.77,272212.0,105543.0,34.5,115.11,39053.0,-74531.0,102659.0,199311.0,2.51,1.85,27.94,21.42,27.39,35.2934635843372,5.152439483416702,13.367177614028932,1.0229989444735421,13.344439158855144,14.983909447477274,5.727093810475159,0.061145278162244084,0.9726746444577091,97.47437207228009,1,0,0.0,0,0.0,0,0.0
@ENPH,ENPHASE ENERGY,2,2020,44.41,34.02,67.92,850.0,1107198.0,22628962.0,774425.0,46.45,1.31,26.13,25.25,24.07,68.36,483993.0,330865.0,17.25,35.44,60668.0,-92904.0,4898.0,534043.0,1.75,6.61,40.6,41.93,1.0,24.662382412757854,29.220340252445364,13.91734305748553,1.4297033282758176,13.559876097481268,16.934741148241343,21.08482042055712,0.054794174122424356,0.014803620812113703,24.04037588914889,1,0,0.0,0,0.0,0,0.0
U:ETR,ENTERGY,2,2011,70.06,96.98,73.35,15000.0,40682696.0,12882791.0,11050073.0,77.88,7.93,71.97,7.79,17.16,138.23,8961270.0,12386829.0,4.15,15.43,25869721.0,8362196.0,10082134.0,4950699.0,0.73,1.45,57.27,31.2,52.17,15.278920636994888,1.1658557368806524,17.52131340030165,3.681667623372262,16.217947592241057,16.371402947712628,0.8908460983018431,0.6358900354096494,0.8139398711324747,-6.778181465407518,0,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2012,64.75,90.05,71.69,14625.0,43164754.0,11335231.0,10301079.0,73.32,3.97,73.05,5.56,16.48,146.49,9197089.0,13473257.0,2.95,9.33,27554584.0,8547704.0,11954859.0,4106321.0,0.9,1.4,58.7,30.85,55.78,12.361425856456398,1.100392589941306,17.58053484057378,4.190313849646236,16.147759204994756,16.243426221072088,0.851509358769889,0.6383584162207898,0.8873028251446551,-6.778181465407518,0,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2013,63.18,85.52,71.09,13808.0,43344435.0,11285524.0,11390947.0,71.32,4.82,63.75,4.82,14.51,142.0,9632466.0,13677672.0,2.6,7.56,28081019.0,8926389.0,12171367.0,4060572.0,0.97,1.18,57.92,31.53,55.05,9.893429492736644,0.9907450188294266,17.584688879247793,3.805165189514094,16.248329475075156,16.239031400474346,0.8321968898660231,0.6478575392665749,0.8898712441707917,10.580134372331296,0,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2014,61.04,67.19,67.6,13000.0,46479503.0,15679977.0,12494921.0,64.74,5.38,63.27,5.71,17.39,140.19,10007725.0,14030109.0,3.05,9.58,28936737.0,9332331.0,12529819.0,3848891.0,1.14,1.13,57.64,31.62,54.85,11.345608679718744,1.254908054240599,17.65452197767968,3.7198716982684403,16.34083279970219,16.567895106048724,0.9212539127193335,0.6225698454649999,0.8930664045446831,9.691678839344963,0,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2015,67.29,71.34,70.13,13579.0,44592778.0,12194674.0,11513251.0,69.36,4.898235294117647,87.48,1.1,14.35,149.62,9256791.0,13849988.0,0.58,-1.83,28044360.0,8486262.0,13138557.0,3089958.0,1.32,1.69,59.12,30.32,57.84,2.2464385810749716,1.0591859762286082,17.613082475627376,3.8731699673706412,16.259009190860002,16.31650985700752,0.8755767357664956,0.6288991459558765,0.9486330962886033,-7.856552274320105,0,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2016,78.05,54.4,68.49,13513.0,45786549.0,13160639.0,10845645.0,68.95,7.16,68.36,-0.56,17.97,189.0,8081809.0,15274571.0,-0.29,-6.73,28155048.0,7604552.0,14492237.0,3200096.0,1.15,1.51,64.83,32.94,63.63,-1.224279349914182,1.213449177066002,17.63950091599274,4.221652930738559,16.19927417488675,16.392741038913634,0.9448370306309829,0.6149196350220673,0.9487819330572361,-5.7985880790751505,1,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2017,67.12,43.11,66.55,13504.0,46528945.0,14692332.0,11074481.0,60.92,4.898235294117647,73.47,3.53,14.9,208.66,7992515.0,16677091.0,1.85,5.12,29925340.0,4507933.0,14337274.0,5036207.0,0.65,1.65,67.06,34.53,63.64,7.772693659413926,1.326683570995336,17.65558515001983,4.201456032115636,16.22015401049492,16.50283628299826,1.0471079668795413,0.6431553520072291,0.8596987328305637,2.109934448343087,1,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2018,55.07,47.58,64.74,13688.0,48220473.0,16272062.0,11009452.0,56.43,5.46,81.39,5.46,9.1,205.02,8844305.0,18132646.0,3.0,10.08,32278828.0,4265660.0,15538681.0,5443544.0,0.54,1.66,66.67,37.41,63.16,13.139747464269792,1.4780083513693507,17.691294239876985,4.379915821423264,16.214264734526452,16.604960207489373,1.0655758188021092,0.6694008994893103,0.8569450371446065,-0.5871968176206166,1,1,1.0,1,1.0,1,1.0
U:ETR,ENTERGY,2,2019,55.11,46.98,55.65,13635.0,51659451.0,23858024.0,10878673.0,53.07,4.01,86.07,6.41,15.21,194.5,10223675.0,19885191.0,3.69,13.02,35515557.0,4543842.0,17132039.0,5620463.0,0.54,1.52,65.49,39.01,62.05,17.522667901682492,2.193100573939487,17.760183718397798,4.748690488260839,16.202314825041736,16.987631154775404,1.1759698723859842,0.6874938914856064,0.861547621041206,-1.187879287724769,1,1,1.0,0,1.0,0,1.0
U:ETR,ENTERGY,2,2020,51.814,65.38666666666667,61.76133333333334,13400.0,58162923.0,19992444.0,10113636.0,58.436,6.93,119.8,6.18,17.9,220.22,10926142.0,24061989.0,3.69,13.13,39196105.0,4497977.0,21258564.0,7060506.0,0.65,2.18,68.28,40.78,65.53,21.220971950147305,1.9767810508505546,17.878758647835866,5.750940907898999,16.129395170257197,16.810864960133866,1.0785435938286665,0.673901911704128,0.8834915517582524,-7.032447799469654,1,1,1.0,1,1.0,1,1.0
U:EOG,EOG RES.,1,2011,31.16,49.39,35.16,2550.0,24838797.0,26501106.0,8973980.0,37.09,1.93,46.175,7.42,22.2,39.63,12640904.0,5009166.0,5.29,9.54,21288824.0,3867219.0,5009166.0,2522319.0,1.29,1.86,28.38,22.19,28.38,14.64202462341124,2.9531050882662986,17.027917383905095,2.767868548849006,16.009839836855008,17.09269702593459,1.4023134856329798,0.857079511539951,1.0,23.190267863311487,0,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2012,29.16,34.09,33.99,2650.0,27336578.0,32810457.0,11055070.0,32.38,2.21,49.255,3.81,19.2,47.51,13284764.0,6312181.0,2.72,4.4,23337681.0,4327396.0,5905602.0,2924058.0,1.23,1.99,32.21,19.61,30.77,6.725917806038317,2.9679103795814954,17.123736216832334,2.4727638992787924,16.21839970423012,17.30625783352056,1.5559692584785119,0.8537162551947797,0.9355881905160831,23.190267863311487,0,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2013,29.36,30.54,34.34,2800.0,30574238.0,45834722.0,14455902.0,31.74,2.02,60.395,11.48,27.19,38.35,15418459.0,5913221.0,8.12,15.31,26148836.0,5522354.0,5906642.0,2861716.0,1.42,2.12,27.72,22.36,27.7,17.17380296020269,3.170658046796388,17.235668316904786,2.1150003645569817,16.48661333203919,17.640552484125628,1.814211919198117,0.855257161274142,0.9988874084022904,30.762645555387703,0,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2014,37.74,35.66,32.65,3000.0,34762687.0,50481507.0,16693477.0,35.11,5.56,83.92,13.55,27.82,33.37,17712582.0,5909933.0,9.33,17.6,29172644.0,6822946.0,5903354.0,3384308.0,1.6,2.59,25.02,18.39,25.0,19.42889846794649,3.024025911438342,17.36405515686983,2.0824114113554653,16.630528602281007,17.737117629158917,1.7463743812438894,0.8391941624075262,0.998886789410303,15.478625961908143,0,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2015,41.7,64.59,29.83,2760.0,26975244.0,38924493.0,8704302.0,42.09,2.1511764705882355,92.07,-20.22,-1.44,51.46,12943035.0,6660264.0,-14.16,-29.52,24210721.0,4587902.0,6653685.0,1819287.0,1.42,3.9,33.98,19.89,33.95,-43.88283575638805,4.47186839335308,17.110430114479982,3.099070321778817,15.979327944167121,17.47713425055134,1.7930810931682397,0.8975162930870987,0.9990122013181459,-47.858064560187195,0,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2016,40.04,63.27,32.64,2650.0,29459433.0,58304382.0,7544405.0,42.3,2.1511764705882355,70.79,-4.5,-9.43,49.97,13981581.0,6986358.0,-3.24,-8.15,25707078.0,5188640.0,6979779.0,2027291.0,1.75,2.78,33.32,26.52,33.3,-12.65156933117986,7.728161730447928,17.198524722377698,3.9048053491295867,15.83631678690216,17.881187811446384,2.328408493130197,0.8726263672488198,0.9990583076332475,-13.325560165536531,1,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2017,42.91,72.19,36.41,2664.0,29815572.0,62423432.0,11287588.0,47.04,0.01,101.1,12.65,13.16,39.22,16283273.0,6387071.0,9.34,17.07,25665037.0,3500708.0,6030836.0,2725542.0,1.2,3.58,28.17,23.93,27.03,24.671120391708133,5.5302720120543025,17.21054136532932,2.6414475794120054,16.23921427291176,17.949451275672875,2.43010675763658,0.8607930446546522,0.9442256082639444,49.615350713542014,1,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2018,40.59,66.75,35.16,2800.0,33933697.0,50583812.0,17266477.0,44.58,4.75,107.91,15.02,27.84,31.42,19364188.0,6083262.0,11.33,19.18,28075519.0,4412621.0,5170169.0,3728364.0,1.36,3.22,23.91,20.94,21.07,22.266776656871,2.929596581862067,17.3399190904475,1.965293614904766,16.664277433945287,17.739142162123454,1.7899817989180489,0.8273639916098738,0.8499007604801503,52.96870332262304,1,0,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2019,44.93,86.61,34.56,2900.0,37122245.0,48741133.0,17076085.0,50.41,5.15,87.21,11.03,22.92,23.92,21640716.0,5175443.0,8.11,13.34,31137595.0,5043738.0,4160919.0,4486988.0,1.18,2.34,19.3,17.05,16.13,17.630587277470216,2.854350572745451,17.429726943579322,2.173931846790409,16.653189504594145,17.702033851685165,1.5941633917884008,0.8387853428584398,0.8039734956022122,-1.1026684829800515,1,1,1.0,0,0.0,0,0.0
U:EOG,EOG RES.,1,2020,27.13,47.36866666666666,31.176,2900.0,35802474.0,29102665.0,9934194.0,33.588,2.1511764705882355,83.76,-1.67,4.61,28.65,20301887.0,5816405.0,-1.21,-2.88,29467627.0,4857200.0,5035351.0,3460104.0,1.69,2.4,22.27,13.88,19.87,-4.360796008211637,2.9295446616001257,17.39352755512846,3.6039636431501134,16.111493303349427,17.186340308704473,1.1101481981384862,0.8230611940392722,0.8657153344720665,-41.82393680987182,1,0,1.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2011,3.64,49.98,43.22,6500.0,3508600.0,4633304.0,1959800.0,36.17,1.78,36.24,9.87,24.03,59.52,1702400.0,1013200.0,7.74,13.73,292900.0,227800.0,966000.0,362800.0,1.25,2.63,37.04,29.28,35.94,13.856803755485254,2.364171854270844,15.07072765547722,1.7902847229309113,14.488352985183855,15.348780778477519,1.7704223906971441,0.0834805905489369,0.9534149230161864,10.240840902132863,0,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2012,2.22,40.1,42.38,7000.0,4511100.0,6516048.0,2160500.0,32.17,2.44,38.74,9.59,22.63,89.53,1933200.0,1730700.0,7.67,14.97,283700.0,227700.0,1447400.0,646500.0,0.82,2.43,46.9,27.92,42.49,16.01487479750058,3.015990742883592,15.32205158417852,2.08798889146031,14.585850234354124,15.689778615159446,1.965429274456341,0.06288931746137305,0.8363090079158721,10.240840902132863,0,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2013,3.16,40.27,43.3,7000.0,4539900.0,8422071.0,2303900.0,32.86,2.61,54.12,10.64,26.93,62.68,2300700.0,1442000.0,8.77,16.62,288900.0,263700.0,1145500.0,662500.0,0.98,2.81,38.12,36.98,32.86,17.281532618603237,3.6555714223707625,15.328415543343228,1.9705282347324102,14.650113897078214,15.946366317970066,2.290264323002709,0.06363576290226657,0.794382801664355,6.637352464707247,0,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2014,3.03,22.65,37.03,7500.0,4674200.0,9655878.0,2436400.0,24.16,2.79,69.09,10.92,26.19,69.37,2200100.0,1526100.0,8.94,16.33,300600.0,241500.0,1145700.0,823100.0,0.74,3.83,40.58,34.4,33.89,17.151267443769495,3.9631743556066326,15.357568583067062,1.9184862912493843,14.706032097944467,16.08307740704837,2.5434251850584055,0.06431047024089684,0.750737173186554,5.751117670037753,0,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2015,3.39,29.78,37.24,8000.0,4509000.0,13219619.0,2663600.0,26.77,3.43,80.87,12.88,26.05,51.72,2310900.0,1195200.0,10.26,19.02,366800.0,205500.0,1145900.0,603800.0,0.93,4.18,33.71,33.15,32.77,17.368351103769335,4.963064649346749,15.32158595740322,1.6928217450067577,14.795189149218604,16.39721257200277,3.3737456198713685,0.08134841428254602,0.9587516733601071,9.32523395173206,0,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2016,4.01,40.79,40.74,9500.0,6664000.0,14175777.0,3144900.0,32.12,3.95,111.37,12.29,26.19,100.36,2662700.0,2672200.0,9.83,19.66,466900.0,325400.0,2086800.0,1259600.0,0.53,4.95,49.54,45.59,43.4,20.829635282520908,4.5075445960125915,15.712230462828815,2.11898629527171,14.961292651108774,16.46704522089063,2.6788230792316927,0.07006302521008403,0.7809295711398847,18.06952995945337,1,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2017,3.04,44.23,41.15,10300.0,7233400.0,14162192.0,3362200.0,33.17,4.43,118.23,11.43,24.53,85.19,3174400.0,2704300.0,9.32,20.12,567000.0,305100.0,1739000.0,1673500.0,0.6,4.46,45.5,39.32,34.93,20.050945214442923,4.212180120159419,15.794219746389967,2.1513889715067513,15.028106079581095,16.4660864365091,2.4768562501728093,0.0783863743191307,0.6430499574751322,6.909599669305866,1,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2018,2.85,55.64,29.62,10900.0,7153200.0,11231478.0,3412100.0,32.04,3.28,117.92,6.5,13.13,84.8,3107800.0,2635500.0,5.3,9.54,764800.0,316200.0,2630600.0,826800.0,1.09,4.56,45.51,36.52,45.46,11.11103426042613,3.291661440168811,15.783070366996018,2.096421558570968,15.042838495487791,16.23423092980879,2.0914664765419673,0.10691718391768719,0.9981407702523241,1.4841472845160908,1,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2019,19.8,42.13,28.77,11200.0,7909000.0,16982544.0,3507600.0,31.02,2.47,93.13,-5.27,-9.23,131.18,2578600.0,3382600.0,-4.12,-14.03,947600.0,248000.0,3379500.0,1359100.0,0.89,4.35,56.33,37.17,56.3,-9.289850610103775,4.841642148477591,15.883511909501554,2.254818109248489,15.070442600887338,16.647696550946637,2.7898525730180808,0.11981287141231509,0.9990835452019157,2.7988628703730756,1,0,0.0,0,0.0,0,0.0
U:EFX,EQUIFAX,1,2020,3.009333333333333,32.910000000000004,34.316,11400.0,9611800.0,23487912.0,4127500.0,26.46533333333333,3.6,140.12,9.3,17.17,138.19,3168400.0,4378400.0,7.21,18.1,1139400.0,332300.0,3277300.0,2483100.0,1.0,5.35,57.7,46.02,50.52,16.790085523924894,5.690590430042398,16.078502068297844,2.3287219866747426,15.23318245477642,16.971996463795357,3.0794452651948645,0.11854179238019934,0.7485154394299287,17.67305279963507,1,0,0.0,0,0.0,0,0.0
@EQIX,EQUINIX REIT,1,2011,44.26,32.86,43.7,2709.0,5768344.0,4732459.0,1606842.0,40.43,1.55,77.9005,4.43,19.55,158.75,1952212.0,3099130.0,3.93,4.31,3225912.0,101015.0,2753833.0,725254.0,1.7,1.97,60.54,45.84,57.69,14.108164909804449,2.9451924955907303,15.567895595558301,3.5898638447339564,14.289781320035283,15.369955498530992,1.4644716057156093,0.5592440395371705,0.8885826022141697,17.97949020501082,0,0,1.0,0,1.0,0,1.0
@EQIX,EQUINIX REIT,1,2012,36.97,36.62,51.41,3153.0,6047732.0,10057634.0,1895744.0,41.2,2.22,94.6455,5.21,22.13,128.92,2335273.0,3010747.0,4.65,6.75,3918999.0,-22940.0,2943381.0,539289.0,1.19,2.06,55.44,52.54,54.88,14.834257051585025,5.305375620336923,15.615193883690381,3.190162806792478,14.45512193158389,16.12384250610783,2.280695143237167,0.6480113536777092,0.9776248220126101,17.97949020501082,0,0,1.0,0,1.0,0,1.0
@EQIX,EQUINIX REIT,1,2013,38.13,30.7,47.01,3500.0,7262384.0,8799569.0,2152766.0,38.44,1.54,192.4646,4.22,21.69,169.12,2459064.0,4158656.0,3.85,3.97,4591650.0,-160163.0,4087934.0,546504.0,1.63,4.08,61.69,60.09,61.28,12.988024894484585,4.087564091963548,15.798218707553469,3.3735129596063853,14.582264084884757,15.990213300976281,1.895114882385729,0.6322510624610321,0.98299402499269,13.557843253097456,0,0,1.0,0,1.0,0,1.0
@EQIX,EQUINIX REIT,1,2014,41.85,43.59,50.97,3866.0,7772299.0,12799193.0,2443776.0,45.23,2.59,165.6297,-1.22,20.94,206.13,2270131.0,4679409.0,-1.11,-10.98,4998270.0,24078.0,4598581.0,643757.0,2.32,3.89,67.33,57.41,66.95,-3.530295694040698,5.237465708804735,15.866076560175385,3.1804465712078356,14.709054942045404,16.364892680027307,2.3515928813340814,0.6430877144587464,0.9827268785438503,13.51795782727896,0,0,1.0,0,1.0,0,1.0
@EQIX,EQUINIX REIT,1,2015,62.39,70.6,72.82,5042.0,10295543.0,18779088.0,2725867.0,68.15,2.4458823529411764,219.9326,4.72,22.34,237.53,2745386.0,6521020.0,4.24,7.49,5606436.0,39472.0,5564542.0,1656354.0,1.97,4.54,70.37,60.39,66.96,16.01439186871553,6.889216531841062,16.14722164110362,3.776979214319701,14.818297100613302,16.748254468264886,2.5535100965534308,0.5445498115058137,0.8533238665116807,11.543242915881002,0,1,1.0,1,1.0,1,1.0
@EQIX,EQUINIX REIT,1,2016,65.7,76.05,73.79,5993.0,12546063.0,25522296.0,3611989.0,71.45,1.11,302.3999,3.74,18.21,154.83,4365829.0,6759573.0,3.34,3.57,7199210.0,212033.0,6590599.0,1028695.0,1.43,4.15,60.76,53.21,60.15,11.601322822411696,7.065994940737638,16.34491746914702,3.473449946829849,15.099769148110168,17.055062981045964,2.6694029035243965,0.573822242085027,0.9750022671550407,32.507895653016085,1,1,1.0,1,1.0,1,1.0
@EQIX,EQUINIX REIT,1,2017,71.41,66.01,72.99,7273.0,18625426.0,35821630.0,4368428.0,70.02,3.05,357.4099,3.88,19.4,147.16,6849790.0,10080419.0,3.49,4.15,9394602.0,186256.0,9937223.0,1242734.0,1.81,3.72,59.54,53.43,59.2,14.880120890169188,8.200119127521388,16.740038194451547,4.2636449542032056,15.289913776954613,17.394062458865804,2.54549936200117,0.5043966242704999,0.9857946380998647,20.94245026770569,1,1,1.0,1,1.0,1,1.0
@EQIX,EQUINIX REIT,1,2018,70.07,56.5,70.88,7903.0,20186338.0,28459439.0,5071654.0,65.83,1.6,453.22,4.38,19.83,156.98,7219279.0,11332497.0,4.01,5.19,11026020.0,189549.0,10880525.0,1515071.0,1.0,4.91,61.09,55.68,60.11,15.960713286040411,5.6114709323625,16.82051659691897,3.9802277521297786,15.439177555106653,17.16399043855538,2.0428147492625954,0.5462119974410415,0.9601171745291439,16.097918976803548,1,1,1.0,1,1.0,1,1.0
@EQIX,EQUINIX REIT,1,2019,68.08,69.51,69.02,8378.0,23929809.0,49794505.0,5562609.0,68.73,5.82,352.5601,4.97,20.97,133.77,8840606.0,11826055.0,4.41,6.32,13627964.0,211373.0,11029989.0,2157863.0,1.33,3.21,57.22,48.68,55.51,18.9713959205114,8.951645711571674,16.990635478239664,4.3019038368506575,15.531577800770261,17.723415194541364,2.7025846716954574,0.569497399665831,0.9326854136903642,9.680372517525848,1,1,1.0,1,1.0,1,1.0
@EQIX,EQUINIX REIT,1,2020,51.25818181818182,47.958181818181814,59.08,10013.0,26940417.0,63657900.0,5998545.0,52.53272727272727,5.08,583.7,3.16,18.59,117.18,10633988.0,12460505.0,2.72,3.8,15978141.0,223942.0,12090347.0,2024750.0,1.29,4.68,53.95,49.5,53.2,12.215951408216494,10.612223464190066,17.10913820766857,4.491158605961946,15.60702749778445,17.969033991526704,2.9598794628902736,0.5930918218526462,0.9702934993405163,7.836898117412172,1,1,1.0,0,1.0,0,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2011,5.58,64.35,36.85,3800.0,16659303.0,16966892.0,1989463.0,33.96,0.02,52.52,7.67,4.38,177.75,5469015.0,9721061.0,7.37,16.98,15868363.0,97064.0,8559479.0,2104184.0,1.52,2.73,60.76,60.19,57.68,61.714675321933605,8.528377758219177,16.628479357093095,8.373768700398047,14.503375311038585,16.646774473707477,1.6843511400206839,0.9525226235455349,0.8805087222474995,6.748152642195415,0,0,1.0,0,1.0,0,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2012,14.51,62.98,48.09,3600.0,17201000.0,18420847.0,2123715.0,40.23,1.65,57.03,7.11,8.9,117.81,7239813.0,8529244.0,6.81,13.0,16096208.0,97064.0,8002934.0,2104184.0,1.52,2.34,51.83,57.11,50.24,55.15749994702679,8.673879028024006,16.66047807962853,8.09948604214784,14.56867747154996,16.728993570361844,1.6443793965467124,0.9357716411836521,0.9382934759516787,6.748152642195415,0,0,1.0,0,1.0,0,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2013,14.06,46.97,50.73,3600.0,22834545.0,18698059.0,2399929.0,35.75,4.35,56.67,11.59,-3.52,102.96,10457201.0,10766254.0,11.12,20.64,21993239.0,97064.0,10205170.0,2104184.0,1.52,1.76,48.99,51.08,47.66,105.80318851099344,7.791088403031923,16.943785078849842,9.514675225808764,14.690949711547246,16.74393027964611,1.3566435854097378,0.9631564368810501,0.9478849375093695,13.006170790336746,0,0,1.0,0,1.0,0,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2014,16.47,25.96,53.5,3500.0,22950614.0,26067536.0,2832710.0,30.7,1.44,51.87,4.25,23.69,105.1,10318456.0,10844861.0,4.09,6.04,22242578.0,97064.0,10436441.0,2104184.0,1.52,1.81,49.18,47.81,48.22,33.13717650589012,9.202331336423425,16.948855247925586,8.101999145694405,14.856744408588884,17.07620126667495,1.68198680871893,0.9691495835361965,0.9623397662727075,18.03307514513972,0,0,1.0,0,1.0,0,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2015,18.03,29.4,73.21,3500.0,23157328.0,29760397.0,3080098.0,38.37,2.33,71.84,5.26,28.87,105.13,10433088.0,10968498.0,5.06,8.32,20276946.0,97064.0,9615685.0,2104184.0,1.52,2.5,49.34,52.67928571428571,46.05,38.04297125610938,9.662159126105728,16.957821832683404,7.518373766029522,14.940471972625387,17.20868910789395,1.8304172657570856,0.8756168241862792,0.8766637875122009,8.733262494219307,0,0,1.0,0,1.0,0,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2016,55.83,35.41,82.78,2700.0,20704148.0,23547453.0,6485586.0,57.38,11.45,81.59,21.93,68.17,88.18,10191798.0,8987258.0,21.06,41.59,20026036.0,97064.0,8358800.0,2104184.0,1.52,2.92,45.18,52.67928571428571,43.4,67.23052579674373,3.630736374477187,16.84584462463434,3.192332658914707,15.685092734024959,16.974528219711516,1.6403833183572682,0.9672475293356674,0.9300723312939275,110.56427425361139,1,1,1.0,1,1.0,1,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2017,69.49,37.69,84.51,2700.0,20570599.0,23468513.0,2647630.0,63.75,2.0,64.36,4.24,24.9,87.77,10205184.0,8957291.0,4.08,5.89,19986518.0,97064.0,8510322.0,2104184.0,1.52,2.31,45.24,52.67928571428571,43.98,31.69930991868199,8.863970041131125,16.839373381282943,7.7694387055593115,14.789175458179479,16.971170208342407,1.6400525818426581,0.9716060285847777,0.9500999800051154,-59.176703539202165,1,1,1.0,1,1.0,1,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2018,77.05,34.17,79.98,2700.0,20394209.0,24384435.0,2836231.0,64.0,1.74,63.77,5.04,24.41,87.0,10135924.0,8817939.0,4.85,6.43,19814741.0,97064.0,7842985.0,2104184.0,1.52,2.32,45.0,42.48,42.12,34.874420895195065,8.597478484650933,16.830761545965988,7.190602246431973,14.857986616067413,17.009455576876316,1.6938953601975932,0.9715866401094546,0.8894351616630598,7.123389597489083,1,1,1.0,1,1.0,1,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2019,76.81,38.38,81.59,2700.0,21172769.0,30075608.0,3150756.0,65.68,2.12,66.01,6.49,30.37,88.15,10278226.0,9060195.0,6.2,9.48,20769595.0,97064.0,8032653.0,2104184.0,1.52,2.37,45.15,43.11,42.19,41.66338739020095,9.545521138418843,16.868226432857178,6.719901191967896,14.963152982006424,17.219225035747023,1.9304554354699661,0.9809578992714652,0.8865872092156957,11.089541014113458,1,1,1.0,1,1.0,1,1.0
U:EQR,EQUITY RESD.TST.PROPS. SHBI,6,2020,23.505999999999997,52.620666666666665,58.26533333333334,2600.0,20286891.0,22070063.0,3137746.0,43.36,2.54,80.92,6.16,31.18,76.92,10488371.0,8067606.0,5.83,8.77,19842955.0,97064.0,7617111.0,2104184.0,1.52,2.87,42.08,41.27,40.69,37.69348268789125,7.033731538499292,16.82548547187013,6.465434423308961,14.959015265723059,16.90973263278254,1.5661107953899884,0.9781171003482002,0.9441600147553066,-0.4129167729903571,1,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2011,19.745833333333334,48.01,30.85,1099.0,4036964.0,4761614.0,475558.0,24.75,0.97,117.19,2.98,7.21,173.11,1363777.0,2360858.0,2.89,3.24,3437318.0,97064.0,2324905.0,2104184.0,1.52,2.69,60.24,61.3,59.87,24.53291913920069,10.01268825253702,15.211003482282312,8.488899356124804,13.072244130395465,15.376097244364704,1.8176374622117017,0.8514611475356233,0.9847712145330215,14.271024775106289,0,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2012,19.745833333333334,60.96,26.45,1144.0,4847223.0,5344365.0,543425.0,27.65,2.23,140.51,4.59,10.5,166.68,1691054.0,2818683.0,4.46,7.84,4019006.0,97064.0,2761062.0,2104184.0,1.52,2.82,59.93,57.83,59.43,39.782149477848826,9.834595390348253,15.393916521609086,8.919764456916777,13.205646981541067,15.491553292764422,1.7336668851422763,0.829135775267612,0.9795574741820914,14.271024775106289,0,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2013,19.745833333333334,57.29,26.56,1173.0,5186839.0,5370319.0,615206.0,26.48,4.42,146.65,4.61,13.71,167.52,1810869.0,3033524.0,4.47,8.61,4188871.0,97064.0,3033524.0,2104184.0,1.52,2.95,60.24,56.18,60.24,37.686840391673684,8.72930205492144,15.461635013715512,8.431060490307312,13.32971245005189,15.496397868817528,1.6675329617904084,0.8075961100778335,1.0,13.20899848185122,0,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2014,19.745833333333334,56.92,28.81,1725.0,11562874.0,13156835.0,1015344.0,27.05,2.25,143.51,2.81,13.63,85.89,5948922.0,5109817.0,2.74,3.01,9687705.0,97064.0,5015237.0,2104184.0,1.52,0.9,45.34,44.54,44.88,31.203488433476736,12.958007335444933,16.263310006225645,11.38813446477253,13.830738029295041,16.39245195341656,1.614972454080188,0.8378284672132551,0.9814905308741977,65.04130323826492,0,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2015,18.15,70.84,20.59,1806.0,12005091.0,15652472.0,1275754.0,35.81,3.01,206.6,3.18,16.77,86.23,6163983.0,5315464.0,3.1,3.75,10381577.0,97064.0,4935750.0,2104184.0,1.52,2.14,45.44,44.98,43.61,29.171597423954776,12.269192963533722,16.30084136778369,9.410192717404765,14.059047934331845,16.56613941774838,1.7822868647976096,0.8647645403104399,0.928564279618863,25.647465292551086,0,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2016,36.42,73.74,18.64,1799.0,12217408.0,15235258.0,1448562.0,43.05,4.5,239.41,4.73,24.68,89.84,6192178.0,5563260.0,4.6,6.65,10364760.0,97064.0,5140464.0,2104184.0,1.52,2.55,46.75,44.97,44.79,38.797149725037656,10.51750494628466,16.318372377915978,8.434162983703839,14.186081898175075,16.539122904948414,1.7322351844188226,0.8483599794653661,0.9240021138684872,13.545558156196247,1,0,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2017,42.43,71.33,43.37,1835.0,12495706.0,15943550.0,1478963.0,52.0,7.98,232.5,4.81,23.01,90.63,6277406.0,5689126.0,4.68,6.95,10579534.0,97064.0,5486995.0,2104184.0,1.52,2.43,46.92,45.01,46.02,39.54115422765816,10.780222358503897,16.340895623256017,8.448964578559437,14.206851724476696,16.58456491669323,1.765789463996672,0.8466535624317666,0.9644706410088298,2.098702023109822,1,1,1.0,0,1.0,0,1.0
U:ESS,ESSEX PROPERTY TST.,6,2018,70.06,77.42,68.7,1826.0,12383596.0,16156966.0,1463167.0,71.98,5.66,241.37,4.67,20.02,89.45,6267073.0,5605942.0,4.54,6.22,10156553.0,97064.0,5015284.0,2104184.0,1.52,2.54,46.58,45.24,43.82,38.42454473071085,11.042462001945095,16.331883251540493,8.46355610808609,14.196113822496645,16.597861845905697,1.7907904133823487,0.8201618495952225,0.8946371546476934,-1.0680456509054026,1,1,1.0,1,1.0,1,1.0
U:ESS,ESSEX PROPERTY TST.,6,2019,69.89,77.64,46.86,1822.0,12705405.0,19884425.0,1488526.0,65.46,6.5,245.21,5.03,20.33,93.38,6220427.0,5808873.0,4.87,7.04,10423404.0,97064.0,5520816.0,2104184.0,1.52,2.6,47.42,45.6,46.15,41.568183793900815,13.358466697928018,16.35753805144203,8.53556135398374,14.213296926534326,16.8054473199373,2.0678080706596917,0.8203913216461813,0.9504108628300189,1.7331582792668332,1,1,1.0,1,1.0,1,1.0
U:ESS,ESSEX PROPERTY TST.,6,2020,19.745833333333334,62.15583333333333,33.905,1799.0,12936177.0,15432066.0,1795409.0,37.678333333333335,9.15,300.8601,6.01,28.35,104.19,6000410.0,6251535.0,5.8,9.31,10999929.0,97064.0,6048034.0,2104184.0,1.52,3.31,50.14,48.29,49.32,41.78982426845359,8.595292771730564,16.375538362891298,7.20514211525062,14.400743409102677,16.55195811038593,1.7215881477193764,0.8503230127417087,0.9674478348117702,20.61656968034149,1,0,1.0,0,1.0,0,1.0
U:EL,ESTEE LAUDER COS.'A',1,2011,38.69,12.4,39.9,32300.0,6212800.0,22158655.0,8810000.0,32.64,1.96,40.22,21.19,13.52,46.33,2629400.0,1218100.0,13.07,30.62,1143100.0,-61100.0,1080100.0,1943300.0,1.9,5.92,31.52,21.91,28.98,9.216946197502837,2.515170828603859,15.64212223795954,0.7051986379114642,15.991397997912362,16.913738723055495,4.153224793973732,0.18399111511717745,0.8867088088005911,10.256526674233823,0,0,1.0,0,1.0,0,1.0
U:EL,ESTEE LAUDER COS.'A',1,2012,48.9,15.95,50.55,38500.0,6489900.0,23279406.0,9713600.0,41.36,2.22,56.16,22.7,14.22,47.13,2733200.0,1288100.0,14.12,31.96,1231800.0,-103100.0,1069100.0,2125800.0,1.81,7.86,31.92,19.8,28.01,9.43392645363202,2.396578611431395,15.68575768024107,0.6681251029484434,16.089037523358307,16.96307966503807,4.181760273655988,0.18980261637313364,0.8299821442434594,10.256526674233823,0,0,1.0,0,1.0,0,1.0
U:EL,ESTEE LAUDER COS.'A',1,2013,59.02,10.69,62.06,40200.0,7145200.0,29223729.0,10183200.0,48.28,2.58,59.86,24.31,15.31,40.9,3286900.0,1344300.0,15.48,33.88,1350700.0,-109185.71428571429,1326000.0,1934600.0,2.22,7.02,28.93,19.33,28.65,10.86178175818996,2.869798197030403,15.781951360556867,0.7016654882551654,16.136249861538364,17.19049157421415,4.645246419174511,0.18903599619324862,0.9863869671948226,4.834458902981398,0,0,1.0,0,1.0,0,1.0
U:EL,ESTEE LAUDER COS.'A',1,2014,62.93,27.28,65.64,42400.0,7868800.0,29175800.0,10968900.0,55.2,2.89,75.32,25.1,16.65,34.84,3854900.0,1343100.0,16.48,33.72,1502600.0,-109185.71428571429,1324700.0,2056700.0,2.35,7.64,25.77,17.83,25.5,11.822318008186782,2.6598656200712925,15.87841613100401,0.7173736655453145,16.210574553750583,17.188850156497885,4.231761604601174,0.19095668971126475,0.9863003499367136,7.715649304737204,0,1,1.0,1,1.0,1,1.0
U:EL,ESTEE LAUDER COS.'A',1,2015,59.76,27.66,69.32,44000.0,8239200.0,33012141.0,10780400.0,56.32,3.05,76.2,21.48,14.92,44.94,3643200.0,1637300.0,14.0,29.04,1490200.0,-109185.71428571429,1607500.0,2135600.0,2.09,7.96,30.94,17.39,30.55,10.699862713813959,3.0622371155059183,15.924413809793728,0.7642759081295685,16.193240228508117,17.312385960859707,4.577789920658039,0.18086707447324982,0.9817993037317535,-1.718495017731947,0,1,1.0,1,1.0,1,1.0
U:EL,ESTEE LAUDER COS.'A',1,2016,71.87,38.66,68.08,46000.0,8801300.0,28129948.0,11262300.0,61.52,2.93,88.06,20.9,15.43,62.75,3571900.0,2241500.0,13.63,30.9,1583300.0,-422000.0,1910000.0,2680500.0,1.58,9.05,38.46,24.52,34.74,10.651618141942587,2.497708993722419,15.990409995810563,0.7814833559752449,16.236971422694438,17.152345331904076,3.8382225353072843,0.17989387931328327,0.8521079634173544,4.470149530629652,1,1,1.0,1,1.0,1,1.0
U:EL,ESTEE LAUDER COS.'A',1,2017,76.88,40.78,64.61,46000.0,11246000.0,46837485.0,11824000.0,61.63,3.7,76.49,19.07,16.24,81.48,4384000.0,3572000.0,13.13,31.4,1671000.0,-322000.0,3383000.0,2823000.0,1.76,6.36,44.8,26.74,43.46,12.488157983761841,3.961221667794317,16.235523067834283,0.9511163734776725,16.28564192217012,17.662194401827822,4.8036177307487105,0.14858616396941135,0.9470884658454647,4.98743595890716,1,1,1.0,1,1.0,1,1.0
U:EL,ESTEE LAUDER COS.'A',1,2018,73.58,40.24,60.32,36281.25,12447000.0,47765623.0,13683000.0,58.54,4.28,127.24,14.79,16.73,75.6,4688000.0,3544000.0,10.13,24.43,1823000.0,-120000.0,3361000.0,3310000.0,1.86,10.0,42.94,32.25,41.64,9.214946283709715,3.4908735657385077,16.336990187983115,0.9096689322516992,16.431664744361946,17.68181675462432,4.470524865429421,0.14646099461717682,0.9483634311512416,15.722259810554796,1,1,1.0,1,1.0,1,1.0
U:EL,ESTEE LAUDER COS.'A',1,2019,87.54,35.4,62.71,48000.0,12861000.0,74582071.0,14863000.0,61.94,5.11,130.1,23.51,17.66,77.79,4386000.0,3412000.0,14.94,39.34,2068000.0,-295000.0,2896000.0,4605000.0,1.57,6.52,43.61,28.25,39.63,12.927628338827962,5.017968848819216,16.369710034248225,0.8653031016618449,16.51438546113103,18.127410701168234,6.480994557188399,0.1607962055827696,0.8487690504103166,8.623839801213173,1,1,1.0,1,1.0,1,1.0
U:EL,ESTEE LAUDER COS.'A',1,2020,87.1,36.5,72.43,48000.0,17737000.0,95968318.0,14294000.0,66.18,1.66,206.54,9.06,14.78,155.93,3935000.0,6136000.0,5.31,16.44,4337000.0,-44000.0,4914000.0,5179000.0,1.72,11.68,60.76,22.13,55.36,6.589021267664754,6.713888204841192,16.691163411187723,1.2408702952287674,16.475350426762063,18.37952867412992,6.191256582285618,0.24451711112363986,0.8008474576271186,-3.828298459261248,1,1,1.0,1,1.0,1,1.0
@ETSY,ETSY,1,2011,55.242000000000004,34.668,43.662,974.1428571428571,768079.6666666666,6352285.166666667,513623.22222222225,43.99999999999999,0.5133333333333333,26.472,4.41375,6.043333333333333,-19.027777777777793,299207.8888888889,254573.66666666666,3.6625,0.47250000000000014,98592.44444444444,20478.444444444445,249508.22222222222,121495.77777777778,4.638888888888889,6.698,20.6,21.93166666666667,19.57,5.47695598145982,12.367597281102512,13.55164873938884,1.4954146024463673,13.14924524494287,15.664325174898044,8.854131667765367,0.12836226334739292,0.9801022450170503,-85.47534520008074,0,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2012,55.242000000000004,34.668,43.662,974.1428571428571,92390.0,6352285.166666667,74602.0,43.99999999999999,0.5133333333333333,26.472,4.41375,-1.46,-638.46,-325.0,2075.0,3.6625,0.47250000000000014,18179.0,-245.0,810.0,10929.0,6.29,6.698,2.53,21.93166666666667,1.0,4.535781547411598,85.14899287776021,11.433774026664791,1.2384386477574327,11.219922595483954,15.664325174898044,69.76128549265793,0.19676371901720965,0.39036144578313253,-85.47534520008074,0,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2013,55.242000000000004,34.668,43.662,974.1428571428571,106159.0,6352285.166666667,125022.0,43.99999999999999,0.5133333333333333,26.472,-0.72,0.59,20.43,4003.0,818.0,-0.6,-43.28,23107.0,1259.0,38.0,19219.0,4.0,6.698,0.96,21.93166666666667,0.05,-0.5094735326582521,50.80933888968875,11.57269324921794,0.8491225544304203,11.736245000798256,15.664325174898044,60.78789520122333,0.2176640699328366,0.04645476772616137,67.58531942843355,0,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2014,55.242000000000004,34.668,43.662,685.0,249135.0,6352285.166666667,195591.0,43.99999999999999,0.5133333333333333,26.472,-12.53,-3.2,7.31,67088.0,4903.0,-8.36,-42.88,75538.0,3081.0,3148.0,41453.0,3.14,6.698,3.22,21.93166666666667,2.09,-10.648591192846295,32.47738989353634,12.425750197201209,1.273754927373959,12.183781023254319,15.664325174898044,26.215711026819463,0.3032010757219981,0.6420558841525597,56.44526563324854,0,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2015,19.78,20.13,40.34,819.0,501665.0,929773.0,273499.0,27.16,0.5133333333333333,26.472,-21.4,-0.69,3.99,330498.0,13181.0,-14.19,-27.2,105021.0,10024.0,7571.0,80122.0,4.48,6.698,3.84,2.19,2.24,-26.027979444166156,3.399548078786394,13.125687845232349,1.8342480228446905,12.519053244530358,13.742695749314093,2.1745906132578514,0.20934488154445696,0.5743873757681511,39.83209861394441,0,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2016,56.03,48.28,43.03,1043.0,546929.0,1366162.0,364967.0,48.73,0.5133333333333333,8.26,-7.2,4.82,3.52,344757.0,12125.0,-4.81,-8.86,126407.0,30804.0,5296.0,84008.0,4.42,2.69,3.4,2.52,1.51,-7.208127008743255,3.7432480196839713,13.212074274076404,1.4985711036888267,12.807562217518408,14.127515906517418,2.8112058420745654,0.23112140698335615,0.43678350515463915,33.44363233503596,1,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2017,61.33,17.21,38.07,744.0,605583.0,2490181.0,441231.0,37.79,0.12,11.78,23.3,6.56,2.5,396894.0,9913.0,15.44,22.04,117617.0,23786.0,4115.0,102477.0,4.29,3.43,2.44,2.14,1.03,21.191170883278826,5.64371270377648,13.313946909377155,1.3724851608341209,12.997323826812472,14.727865956562097,4.417369708198546,0.19422110594253802,0.4151114697871482,20.8961358150189,1,0,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2018,76.56,43.36,47.09,874.0,878387.0,5697540.0,603693.0,54.6,0.39,20.45,17.42,12.35,70.49,400898.0,282597.0,12.8,19.42,120179.0,6991.0,278581.0,112062.0,6.07,6.21,41.35,31.43,41.0,18.62429016072739,9.437810277740507,13.685842549992186,1.4550226688068273,13.310821069554132,15.555545060700412,7.022005107088334,0.13681782631118175,0.9857889503427142,36.82016902710825,1,1,1.0,1,1.0,1,1.0
@ETSY,ETSY,1,2019,62.51,44.36,49.78,1240.0,1528095.0,5242585.0,818379.0,51.72,0.86,47.57,11.88,10.85,208.32,406634.0,847101.0,9.57,23.75,169226.0,50240.0,838737.0,188528.0,4.89,14.09,67.56,36.5,67.35,17.869311345965624,6.406060028422039,14.239532419550825,1.8672216662451016,13.615080833466289,15.472325255265304,4.131815103118589,0.11074311479325566,0.9901263249600697,35.562115181060584,1,1,1.0,0,1.0,0,1.0
@ETSY,ETSY,1,2020,55.242000000000004,34.668,43.662,1414.0,2404374.0,22387470.0,1725625.0,43.99999999999999,1.71,44.3,24.56,24.57,150.65,742424.0,1118450.0,19.45,60.79,132058.0,58366.0,1107278.0,454664.0,4.17,7.07,60.1,56.81,59.86,27.10036902571532,12.973542919232163,14.69280013658011,1.3933351684172401,14.361099861666556,16.924011985316707,9.978087435648531,0.054924067553550324,0.9900111761813224,110.85890522606272,1,0,1.0,0,1.0,0,1.0
U:RE,EVEREST RE GP.,5,2011,1.0253333333333334,68.66,30.35,999.0,18560772.0,4518660.0,4710184.0,41.63,3.08,85.2,-0.65,-3.51,14.55,5621796.0,818109.0,-0.25,-1.39,77640.0,-332783.0,818109.0,2104184.0,1.52,0.83,11.87,4.6,11.87,-0.9851404955729968,0.9593383188427459,16.736560879284873,3.940561982291987,15.365237531046962,15.323726047678418,0.9584956380047123,0.004183015663357106,1.0,4.72694909583149,0,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2012,1.0253333333333334,57.64,25.97,1039.0,19515883.0,5653409.0,4932832.0,35.17,15.37,84.09,11.87,20.34,13.35,6129539.0,818161.0,4.5,13.99,77640.0,-262024.0,818161.0,2104184.0,1.52,0.74,10.83,4.34,10.83,17.803459250183263,1.1460777500632497,16.786739204818936,3.956324277818503,15.411423823280785,15.547769284004312,0.9890291410334854,0.003978298086742988,1.0,4.72694909583149,0,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2013,1.0253333333333334,66.35,27.17,1063.0,19661755.0,7410527.0,5597844.0,39.22,17.8,109.95,15.66,27.83,7.22,6767122.0,488319.0,6.04,17.88,77640.0,-146281.0,488319.0,2104184.0,1.52,0.84,6.47,4.18,6.47,21.214774866895183,1.3238180628113252,16.794185936247505,3.512379944850196,15.53789208157385,15.818412114851316,1.0401635561016807,0.003948782801942146,1.0,13.481342968907107,0,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2014,1.0253333333333334,75.74,25.42,1125.0,20817824.0,7610026.0,5841690.0,42.16,25.17,155.87,15.09,26.29,8.83,7227870.0,638364.0,5.99,16.96,77640.0,-195752.83333333334,638364.0,2104184.0,1.52,1.03,7.5,2.43,7.5,21.346351100452097,1.302709661074107,16.851320100799505,3.5636646244494314,15.580530696502707,15.844977146389194,1.0277602900924387,0.0037294964161480085,1.0,4.356069944071317,0,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2015,1.0253333333333334,70.33,25.82,1033.9285714285713,21426175.0,7816844.0,5933771.0,40.18,18.4,170.3,11.32,22.59,8.44,7565774.0,638368.0,4.69,13.08,77640.0,-195752.83333333334,638368.0,2104184.0,1.52,1.02,7.09,3.0,7.09,16.93505879313509,1.3173484450276225,16.88012386341807,3.6108867362761385,15.596170487918714,15.87179145049828,1.0208540644017579,0.003623605239852657,1.0,1.5762733044718313,0,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2016,1.0253333333333334,69.53,22.56,1033.9285714285713,21321504.0,8850544.0,5807294.0,38.34,22.77,183.09,11.91,19.79,7.95,7959838.0,633176.0,4.82,12.7,77640.0,-195752.83333333334,633176.0,2104184.0,1.52,0.99,7.27,3.06,7.27,17.696649985346014,1.5240392513277268,16.875226698863855,3.6715041463373477,15.574625271624353,15.995989484021528,1.050956012921665,0.0036413941530578707,1.0,-2.1314776050508133,1,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2017,1.0253333333333334,69.66,26.69,1033.9285714285713,23591792.0,9035212.0,6605583.0,40.32,6.36,216.4,5.47,6.57,7.61,8319263.0,633395.0,2.16,5.7,77640.0,-195752.83333333334,633395.0,2104184.0,1.52,1.06,7.04,4.489090909090908,7.04,7.714424407353599,1.3678144684579696,16.9764094128904,3.5714927811822212,15.703425758508107,16.016639946038662,1.0386448741720566,0.003290975098457972,1.0,13.746316270538394,1,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2018,2.74,71.02,34.31,1415.0,24793999.0,8852194.0,7385316.0,44.65,25.89,221.26,1.45,-2.54,7.84,8083196.0,633613.0,0.53,1.25,77640.0,-195752.83333333334,633613.0,2104184.0,1.52,1.12,7.42,4.489090909090908,7.42,1.779317157180546,1.1986208850102014,17.02611220604789,3.3572021833595205,15.815004262470225,15.996175895864123,1.0389106587175927,0.0031314028850287523,1.0,11.804151124889351,1,0,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2019,12.64,79.24,40.99,1603.0,27324051.0,11294785.0,8252068.0,52.36,10.06,217.76,11.21,13.96,7.18,8828500.0,633832.0,3.93,11.83,161435.0,-195752.83333333334,633832.0,2104184.0,1.52,1.0,6.49,4.489090909090908,6.49,13.012922388666697,1.3687217555647868,17.123277861323132,3.3111761803223145,15.925974393565891,16.23985167273185,1.0974247132437769,0.005908164934987129,1.0,11.736153199131905,1,1,1.0,0,0.0,0,0.0
U:RE,EVEREST RE GP.,5,2020,1.0253333333333334,65.35533333333333,28.25066666666667,1746.0,32788357.0,9359855.0,9598114.0,39.443333333333335,15.72,276.8401,5.01,11.8,21.22,9002017.0,1910392.0,1.79,5.7,149125.0,-195752.83333333334,1910392.0,2104184.0,1.52,1.25,16.42,2.51,16.42,6.114863714892322,0.975176477378785,17.305584040825586,3.4161249803867717,16.077077178804267,16.051940356880788,1.0168837625298923,0.00454810834223868,1.0,16.311620311417684,1,0,1.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2011,33.53,26.05,18.02,2424.0,8682851.0,3617600.0,2170320.0,26.62,1.83,25.43,6.04,23.58,110.31,2769211.0,3054806.0,4.08,8.87,6745416.0,1110463.0,2740392.0,827287.0,0.77,1.02,52.17,37.93,49.46,16.32295333407055,1.6668509712853403,15.976860488927795,4.0007238563898415,14.590385180082471,15.101321380505842,0.9698170566326659,0.7768664923537212,0.8970756244422723,3.948634302775633,0,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2012,22.82,25.43,15.18,1269.0,9265231.0,3620537.0,2256018.0,21.0,1.93,28.78,6.39,24.68,117.64,2896140.0,3407156.0,4.33,9.63,7335740.0,1197837.0,3042014.0,846141.0,0.76,1.16,53.93,36.47,51.11,17.78285910396105,1.604835156457085,16.04177934993261,4.1068958669656,14.629111870291661,15.102132915341723,0.9489014359167084,0.7917492828835029,0.8928308536503758,3.948634302775633,0,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2013,19.89,25.77,17.85,2302.0,9597111.0,4125939.0,2370654.0,20.7,2.33,28.62,6.33,24.43,116.75,3062774.0,3575839.0,4.35,9.79,7848542.0,1361418.0,3163760.0,955399.0,0.74,1.18,53.82,36.58,50.76,17.61009107613342,1.7404222632235662,16.076972673647287,4.048296799111132,14.678676424411378,15.232804188209329,0.9689226268196752,0.8178025657929766,0.8847601919437648,5.081342436097591,0,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2014,18.56,20.86,20.31,2411.0,10347001.0,5430791.0,2601703.0,19.7,2.35,32.17,6.34,24.33,111.31,3294856.0,3667637.0,4.33,9.83,8441481.0,1475487.0,3382104.0,849631.0,0.82,1.24,52.63,37.0,50.6,17.22045688151184,2.0873985231980745,16.152207277233455,3.9770108271389932,14.771676788572835,15.507595353492484,1.0638298962182375,0.815838425066355,0.9221479661155125,9.746213492141841,0,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2015,12.28,29.94,21.07,2330.0,10705666.0,5994799.0,2459164.0,19.56,2.16,41.24,5.72,25.25,97.92,3656721.0,3580656.0,3.87,8.38,8793141.0,1591430.0,3302047.0,836935.0,0.86,1.47,49.37,35.38,47.35,16.84756584758072,2.437738597344463,16.186283691989445,4.353376188005354,14.715332012752357,15.606402817941728,1.0697432555807365,0.8213539447242236,0.9221905148106939,-5.478680694914062,0,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2016,21.46,24.81,23.94,2254.0,11487074.0,7989931.0,2562087.0,23.17,2.33,42.41,5.97,26.61,105.58,3805875.0,4018421.0,4.06,9.27,9506263.0,1752776.0,3499879.0,1047193.0,0.73,1.57,51.18,33.49,47.73,18.20294175802773,3.1185244685289764,16.256732961171735,4.4834831916324465,14.756332718707695,15.893692681910425,1.2116535507649728,0.8275617446183423,0.8709587671376394,4.1852841046794875,1,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2017,33.37,39.26,21.54,2205.0,11624368.0,7502578.0,2571003.0,30.97,2.41,56.35,5.5,25.62,104.22,3908122.0,4073222.0,3.76,8.38,9730034.0,815743.0,3768988.0,823717.0,0.88,2.04,51.34,34.94,49.4,17.000222745753312,2.9181521764074176,16.268614142368435,4.521335836636519,14.75980665310849,15.830757252777104,1.2390420709323724,0.8370376780914025,0.9253087604849429,0.34799755043446456,1,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2018,47.66,61.38,23.33,4832.0,25598100.0,14494871.0,4275900.0,43.07,2.85,52.8,5.71,21.83,85.54,10028200.0,8578200.0,4.07,7.69,18951700.0,1599200.0,6732500.0,2867200.0,0.59,0.75,46.2,34.93,40.26,24.3654592015716,3.3898994363759676,17.058028687945445,5.986599312425454,15.268505164511232,16.48930542067773,1.1120188998402225,0.7403557295268008,0.7848383110675899,66.31252472284163,1,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2019,49.87,52.95,27.02,4617.0,25975900.0,14752092.0,5147800.0,43.16,2.57,56.77,5.2,23.65,116.69,8571900.0,10002600.0,3.74,7.2,19450900.0,1744400.0,8813400.0,2335900.0,0.63,1.74,53.93,36.83,50.77,18.87211352422394,2.865708069466568,17.072679743049985,5.046019658883407,15.454079996904621,16.50689546120158,1.1707656712568189,0.7488056236742519,0.8811109111630976,20.391028789260734,1,0,0.0,0,0.0,0,0.0
U:EVRG,EVERGY,2,2020,28.072727272727274,34.39818181818182,19.64090909090909,5133.0,27114800.0,12591704.0,4913400.0,26.90727272727273,2.77,65.09,4.91,24.63,118.7,8733400.0,10366400.0,3.48,7.15,20199100.0,1664800.0,9230200.0,2355800.0,0.69,1.7,54.32,39.68,51.43,19.20452314079863,2.5627272357227175,17.115590262238946,5.5185411324134,15.407476724486335,16.348548742374465,1.080896927139422,0.7449474087951967,0.8903958944281525,-4.553401453047901,1,0,0.0,0,0.0,0,0.0
U:ES,EVERSOURCE ENERGY,2,2011,59.5,85.1,51.0,6063.0,15647066.0,6390114.0,4465657.0,63.12,2.31,31.95,6.0,17.77,133.97,4012670.0,5375755.0,3.7,9.95,10403065.0,1868316.0,4727173.0,1947682.0,0.7,1.4,56.54,35.03,53.36,12.964306080829765,1.4309459951805523,16.56579398133627,3.5038665083323686,15.31192690592494,15.670262666570167,1.0325382407155437,0.6648572326594647,0.8793505284374009,40.489674867550285,0,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2012,61.3,76.07,50.9,8842.0,28302824.0,12273216.0,6273787.0,61.62,1.93,36.07,5.28,17.83,99.23,9237050.0,9165829.0,3.37,7.83,16605010.0,3463347.0,7282295.0,3643690.0,0.61,0.69,49.39,37.54,43.67,15.203021218284906,1.9562691560934409,17.15847214562084,4.511282260618666,15.65189071752305,16.322929885033673,0.9849067711405759,0.586690925258907,0.7945047851099993,40.489674867550285,0,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2013,53.01,69.76,51.37,8697.0,27795537.0,13364446.0,7301204.0,56.67,2.52,39.08,5.34,20.95,97.83,9611528.0,9403179.0,3.59,8.34,17576186.0,4029026.0,7776833.0,3275651.0,0.64,1.28,49.05,32.71,44.33,13.667057903052703,1.83044412948878,17.140386026204663,3.8069799172848753,15.803549824025763,16.408108455143456,0.9900664628281871,0.632338421812106,0.8270429606838283,16.376344941261145,0,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2014,58.96,46.41,50.59,8248.0,29777975.0,16964948.0,7741856.0,53.11,2.44,42.39,5.39,21.09,98.31,9976815.0,9808425.0,3.66,8.37,18647041.0,4467473.0,8606017.0,3134381.0,0.86,1.34,49.19,33.53,45.93,14.077682212120711,2.1913282809703514,17.209279584251306,3.8463612601422708,15.86215201010175,16.64665989106167,1.084648469212564,0.6262024533233036,0.8774106953970694,6.035333350499461,0,1,1.0,0,1.0,0,1.0
U:ES,EVERSOURCE ENERGY,2,2015,65.16,66.78,51.84,7943.0,30580309.0,16198957.0,7954827.0,61.27,2.88,53.52,5.52,22.18,98.49,10352215.0,10195410.0,3.72,8.64,19892441.0,5147678.0,8805574.0,2989790.0,0.88,1.64,49.25,32.89,45.59,14.300593775326604,2.036368232772378,17.235866863057698,3.844245638528657,15.889289472188823,16.600457415413906,1.0228599390542457,0.6504983648137761,0.8636802247285789,2.7509036592775704,0,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2016,85.02,48.1,57.02,7762.0,32053173.0,17501603.0,7639129.0,66.67,2.81,51.07,5.68,24.35,100.37,10711734.0,10751737.0,3.84,8.95,21350510.0,5607207.0,8829354.0,3638605.0,0.68,1.51,49.73,33.51,44.83,16.112332220073778,2.291046924328677,17.282906737990686,4.195919848977547,15.848794149408011,16.67780303469872,1.0368968775727758,0.6660966138984119,0.821202564757676,-3.9686343901633614,1,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2017,77.24,53.85,49.7,8084.0,36220386.0,20020845.0,7751952.0,62.5,3.08,55.23,5.45,24.74,120.99,11086242.0,13413607.0,3.7,9.07,23617463.0,3297518.0,11775889.0,3589045.0,0.69,1.58,54.4,34.05,51.16,17.287958981170163,2.5826843355067215,17.405132667458282,4.672421346262206,15.863455240583104,16.812284538752834,1.155632935551819,0.652048904172363,0.8779062186628847,1.476909213079125,1,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2018,65.13,59.45,60.59,7998.0,38241256.0,20610253.0,8472501.0,62.17,3.27,63.18,5.6,20.35,127.38,11486817.0,14631725.0,3.83,9.15,25610428.0,3506030.0,12832074.0,4112882.0,0.56,1.74,55.69,38.24,52.43,17.286986508470164,2.432605555313596,17.459425490796367,4.513573500906049,15.952336300492254,16.84129922838567,1.1468938677118765,0.6697067690454519,0.87700349753703,9.295065294521955,1,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2019,82.91,58.42,70.68,8234.0,41123915.0,28062946.0,8521770.0,72.38,2.79,65.04,4.87,21.42,123.37,12629994.0,15581155.0,3.35,7.54,27635370.0,3755777.0,14319050.0,3605563.0,0.67,1.63,54.93,38.99,52.83,16.166255983205367,3.2930888770760065,17.53210038372305,4.8257480546881695,15.95813462370806,17.14996061643622,1.283950956517637,0.6720024102763562,0.918997981856929,0.5815166029487617,1,1,1.0,1,1.0,1,1.0
U:ES,EVERSOURCE ENERGY,2,2020,62.24333333333334,69.63499999999999,52.5825,9299.0,46099598.0,29668953.0,8901530.0,60.916666666666664,3.52,85.07,5.38,22.31,128.21,14063566.0,18031109.0,3.74,9.03,30937723.0,4095339.0,15680388.0,4915012.0,0.64,1.96,55.91,37.59,52.44,19.368860917168174,3.3330172453499567,17.64631478775532,5.178839817424645,16.001733730039877,17.205611703474492,1.2496778388392888,0.6711061341576124,0.869629704972667,4.456351204033915,1,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2011,68.35,75.06,63.13,19267.0,55092000.0,28770312.0,18924000.0,68.35,3.63,41.94,10.92,23.67,93.79,14385000.0,13492000.0,5.53,17.86,32570000.0,8351000.0,12276000.0,4989000.0,1.1,1.93,48.39,26.23,46.04,16.099067850348764,1.520308180088776,17.82451507301936,2.9112238427393784,16.755941515733177,17.17485458009875,1.109531547230088,0.5911929136716765,0.909872517047139,24.122807017543856,0,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2012,67.06,48.32,59.17,26057.0,78496000.0,25421199.0,23489000.0,59.84,1.88,43.37,5.09,10.52,91.88,21431000.0,19690000.0,2.64,6.48,45186000.0,11493000.0,18433000.0,7784000.0,1.3,1.34,47.54,24.16,45.9,8.82240367831751,1.0822597386010473,18.17855822604035,3.3418195751202693,16.972042784421973,17.051093990197806,0.9044180467794537,0.5756471667346107,0.9361604875571357,24.122807017543856,0,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2013,67.94,73.48,64.68,25829.0,79924000.0,23473230.0,24888000.0,68.27,1.86,29.74,6.16,14.65,88.51,22732000.0,20121000.0,3.28,7.77,47330000.0,12905000.0,18271000.0,7728000.0,1.31,1.12,46.73,25.62,44.34,10.533217614914816,0.9431545323047251,18.19658674110216,3.2113468338154934,17.02989631755961,16.971371180854902,0.8478082928782343,0.5921875781992894,0.9080562596292431,5.9559793946102335,0,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2014,63.97,62.55,66.43,28993.0,86814000.0,31888800.0,27429000.0,64.44,2.43,27.39,5.18,8.71,98.51,22608000.0,22272000.0,2.78,7.16,52087000.0,13019000.0,20010000.0,8762000.0,1.38,1.04,47.99,25.86,45.33,8.798823143388384,1.1625943344635241,18.279278456947274,3.165044296182872,17.127111405814674,17.277765408927344,0.9569401248646532,0.5999838735687792,0.8984375,10.209739633558335,0,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2015,64.56,58.43,67.36,29762.0,95384000.0,25548400.0,29447000.0,63.93,2.24,37.08,5.89,14.91,102.04,25793000.0,26319000.0,3.23,9.38,57439000.0,13776000.0,24286000.0,9118000.0,1.68,1.24,49.07,26.02,47.06,10.46253676096037,0.8676062077630998,18.373421407468104,3.239175467789588,17.19810259530086,17.05608525034393,0.853008890379938,0.6021869495932232,0.9227554238382917,7.357176710780555,0,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2016,58.35,77.79,62.77,34396.0,114904000.0,32792760.0,31360000.0,64.62,1.34,27.77,3.64,10.08,139.0,25837000.0,35913000.0,2.03,4.39,71555000.0,18138000.0,32216000.0,13457000.0,0.92,0.99,56.53,31.91,53.85,7.437982142857142,1.0456875,18.559607555093795,3.664030612244898,17.261043753446483,17.305718317282228,0.9026818909698531,0.6227372415233586,0.8970567760977919,6.496417292084078,1,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2017,65.43,82.79,58.44,34621.0,116700000.0,37951830.0,33531000.0,67.67,2.23,35.49,7.29,11.37,119.17,29857000.0,35582000.0,4.13,13.54,74202000.0,11222000.0,32565000.0,10796000.0,1.1,1.1,52.55,31.93,50.33,14.37389281560347,1.131843070591393,18.575117097256783,3.480361456562584,17.327980942035857,17.451828281987176,0.9732033419023136,0.6358354755784061,0.9152099376089033,6.922831632653059,1,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2018,59.14,80.39,49.46,33383.0,119666000.0,43656800.0,35985000.0,61.27,3.89,39.41,4.71,12.04,118.85,30764000.0,36564000.0,2.74,6.63,76707000.0,11330000.0,34480000.0,11404000.0,1.17,1.23,52.51,30.89,51.04,9.111708767542032,1.2131943865499513,18.600215086738284,3.325441156037238,17.39861274292404,17.591869612767347,1.0130596827837481,0.6410091421122123,0.9430040476971885,7.318600697861677,1,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2019,52.53,78.11,53.17,32713.0,124977000.0,44359070.0,34438000.0,58.75,2.38,45.1,5.94,14.03,117.3,32224000.0,37799000.0,3.44,9.33,81538000.0,12351000.0,31719000.0,14185000.0,0.85,1.35,52.23,30.52,47.85,12.483909634705848,1.28808496428364,18.6436402783365,3.6290434984610025,17.354671163828268,17.607827755393494,0.9982722420925451,0.6524240460244685,0.8391491838408424,-4.299013477837987,1,1,1.0,1,1.0,1,1.0
@EXC,EXELON,2,2020,62.282666666666664,67.40333333333334,61.42266666666667,32340.0,129317000.0,41206720.0,33039000.0,63.26866666666667,2.43,45.59,4.44,10.14,120.71,32585000.0,39333000.0,2.56,6.06,83648000.0,13035000.0,35483000.0,12771000.0,0.98,1.36,53.01,32.1,50.44,10.02002239777233,1.2472145040709464,18.677777312284558,3.914071249129816,17.31319923981519,17.534111907815404,0.965872391100938,0.6468445757325023,0.9021178145577505,-4.062372960102212,1,1,1.0,1,1.0,1,1.0
@EXPE,EXPEDIA GROUP,1,2011,1.66,3.49,15.83,9480.0,6505258.0,3876519.0,3449009.0,8.87,3.38,23.3139,14.01,13.91,56.79,2199864.0,1249281.0,8.07,19.39,320282.0,279962.0,1249281.0,2553357.0,0.89,3.13,35.01,22.06,35.01,15.221019156517134,1.1239515466616643,15.68812133094085,1.8861238112164973,15.05359750136759,15.170448143957657,1.2147021686149881,0.049234327062815955,1.0,16.85521841201343,0,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2012,3.26,2.67,17.73,12330.0,7085195.0,11623096.0,4030347.0,9.83,2.45,29.02,9.34,10.71,54.79,2280259.0,1249345.0,4.96,12.51,409373.0,323766.0,1249345.0,2982311.0,0.88,1.65,34.21,18.32,34.21,8.719489215196608,2.8838946125482496,15.773517953663948,1.7579615353218967,15.209363034434473,16.268504711077238,2.272946051590676,0.05777864970547741,1.0,16.85521841201343,0,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2013,2.81,5.71,18.62,14570.0,7725330.0,9033927.0,4771259.0,12.52,1.01,61.44,7.61,-9.32,62.06,2145464.0,1331412.0,3.9,10.52,480702.0,419381.0,1249412.0,3294381.0,0.67,3.88,33.66,14.82,32.26,6.314640852655452,1.8934052835949589,15.860015098282279,1.6191386801680647,15.378120769337938,16.01649771457958,1.837385846300417,0.062224137997988434,0.938411250612132,18.383330269081057,0,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2014,4.02,6.84,21.78,18210.0,9010485.0,10846439.0,5763485.0,14.39,3.2,69.66,11.18,-9.14,103.73,1784267.0,1850787.0,5.52,20.26,553126.0,442905.0,1746787.0,4186615.0,0.7,5.07,43.0,14.478333333333332,41.58,8.629826780151244,1.8819236972075055,16.01389945721459,1.5633744166940662,15.567052884434583,16.19934738131545,1.9565819154018902,0.06138692867254093,0.9438076882969245,20.795894752307518,0,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2015,3.96,9.32,22.06,18730.0,15488354.0,18677194.0,6672317.0,14.68,6.36,85.36,12.93,6.2,65.81,4864394.0,3201277.0,6.91,23.0,1064259.0,458383.0,3201277.0,5926017.0,0.5,2.19,36.42,14.478333333333332,36.42,16.040084147680634,2.7992066324186937,16.55559894464225,2.321285694309788,15.713477733882469,16.742813765348934,1.862223125840228,0.06871349918784139,1.0,15.768792666242737,0,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2016,3.58,6.97,23.94,20075.0,15753888.0,16995676.0,8773564.0,15.59,1.22,124.3,4.48,6.43,76.48,4132301.0,3160336.0,2.53,6.27,1394904.0,461312.0,3160336.0,6127198.0,0.56,4.52,35.7,19.61,35.7,4.542890054714367,1.937146181414987,16.57259774991456,1.7956087172784059,15.98725366720097,16.648469516726117,1.787238236046873,0.08854347574389256,1.0,31.49201394358212,1,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2017,17.32,6.82,35.54,22615.0,18497698.0,18173780.0,10059844.0,24.1,2.57,113.28,5.15,6.63,93.96,4522335.0,4249054.0,2.9,8.73,1575258.0,310672.0,3749054.0,7878690.0,0.7,3.75,40.86,14.478333333333332,37.87,5.332421079293078,1.8065667817512876,16.73315684987376,1.8387658894114063,16.124062215557384,16.71549045395892,1.7212126071038678,0.08515967770692331,0.8823267484950768,14.660860740287518,1,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2018,18.1,16.12,34.41,24500.0,17964000.0,16574645.0,11223000.0,27.46,2.8,119.77,5.62,6.98,90.57,4104000.0,3717000.0,3.05,9.41,1877000.0,241199.0,3717000.0,8060000.0,0.64,4.08,39.55,20.93,39.55,4.881956696070569,1.4768462086786065,16.703880313189767,1.6006415396952687,16.23347580199839,16.623384676008946,1.6807752171008683,0.10448675128033845,1.0,11.562366175857196,1,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2019,15.29,6.13,26.79,25400.0,21271000.0,15420656.0,12067000.0,19.84,3.35,112.65,7.06,7.96,124.48,3967000.0,4938000.0,3.58,14.0,2809000.0,-89000.0,4189000.0,10714000.0,0.72,4.02,47.08,14.478333333333332,43.01,6.3106140714344905,1.2779196154802352,16.872855200645787,1.7627413607358913,16.30598501205574,16.551218467347613,1.5426475483052042,0.13205773118330122,0.8483191575536655,7.520270872315771,1,0,0.0,0,0.0,0,0.0
@EXPE,EXPEDIA GROUP,1,2020,5.604285714285714,7.480714285714285,19.961428571428574,19100.0,18031000.0,19012243.0,5199000.0,40.7,1.928125,108.14,-20.48,-29.37,544.11,1510000.0,8216000.0,-11.84,-98.12,2831000.0,-592000.0,8216000.0,5406000.0,1.04,10.38,67.11,33.88,67.11,-41.06309674937488,3.6569038276591654,16.707603056758504,3.468166955183689,15.463976857365854,16.760593698035574,2.0035074593755198,0.15700737618545837,1.0,-56.915554818927646,1,0,0.0,0,0.0,0,0.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2011,23.59,23.21,57.47,13590.0,2866827.0,8683670.0,6150498.0,36.07,1.81,55.36,20.56,10.05,0.01647058823529412,2003638.0,132.35294117647058,13.93,20.6,538806.0,60613.0,2999400.0,796145.0,2.87,5.87,0.01647058823529412,0.002857142857142857,36.54,6.492953921779993,1.4118645351969874,14.868716401224148,0.4661129879239047,15.632043612114108,15.976954808337032,3.308970509905202,0.18794506958389887,22662.133333333335,-2.7567686388972112,0,0,1.0,0,1.0,0,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2012,24.53,32.37,46.21,13700.0,2954125.0,8162804.0,5980943.0,34.84,1.6,40.96,16.53,8.87,0.01647058823529412,2027699.0,132.35294117647058,11.48,16.54,556204.0,78997.0,2999400.0,842558.0,2.8,4.28,0.01647058823529412,0.002857142857142857,36.54,5.670235446149546,1.3648021725002228,14.898713056682586,0.4939229482708663,15.604088805802382,15.91509829536488,3.050051368848644,0.18828045529556128,22662.133333333335,-2.7567686388972112,0,0,1.0,0,1.0,0,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2013,22.78,22.57,47.29,13910.0,3014812.0,8962980.0,6080257.0,31.82,1.68,39.55,16.92,9.08,0.01647058823529412,2084783.0,132.35294117647058,11.68,16.95,563064.0,58281.0,2999400.0,870200.0,2.78,3.96,0.01647058823529412,0.002857142857142857,36.54,5.791367726726024,1.4741120317776042,14.91904803130707,0.4958362779731186,15.620557522785852,16.008613318941272,3.262136411822694,0.18676587462170113,22662.133333333335,1.6605073815282978,0,0,1.0,0,1.0,0,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2014,41.96,30.61,34.59,14670.0,2890905.0,8549760.0,6564721.0,36.0,1.81,44.25,19.04,9.06,0.01647058823529412,1868408.0,132.35294117647058,12.76,19.07,538415.0,35514.0,2999400.0,983783.0,2.33,4.8,0.01647058823529412,0.002857142857142857,36.54,5.61911889324771,1.3023797964909705,14.877080159856694,0.44036981922004,15.69722056672,15.96141377034353,3.298878033003506,0.18624444594339834,22662.133333333335,7.967821097035865,0,0,1.0,0,1.0,0,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2015,45.66,69.96,37.66,15397.0,2582438.0,8211222.0,6616632.0,49.58,2.3,44.61,25.64,10.9,0.01647058823529412,1691993.0,132.35294117647058,16.71,25.68,524724.0,26389.0,2999400.0,861373.0,2.31,5.05,0.01647058823529412,0.002857142857142857,36.54,6.521828474063542,1.2409972324288248,14.764244471943307,0.3902949415956638,15.705097037120929,15.921012313227152,3.514228802395256,0.20318938925155222,22662.133333333335,0.7907571395646462,0,0,1.0,0,1.0,0,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2016,51.26,76.94,50.11,16000.0,2790871.0,9525227.0,6098037.0,58.13,2.36,45.1,24.33,10.99,0.01647058823529412,1844638.0,132.35294117647058,16.09,24.36,536572.0,13727.0,2999400.0,929931.0,2.39,4.56,0.01647058823529412,0.002857142857142857,36.54,7.363863877834786,1.5620152845907627,14.841864291457448,0.4576671148436784,15.623477474075065,16.069454310714057,3.7471215975227805,0.19225969240427093,22662.133333333335,-7.837748872840445,1,1,1.0,1,1.0,1,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2017,49.58,71.33,47.95,16500.0,3103801.0,11409634.0,6920948.0,55.01,2.38,52.96,25.48,10.12,0.01647058823529412,1991858.0,132.35294117647058,16.6,25.51,525203.0,16309.0,2999400.0,1093119.0,2.32,4.8,0.01647058823529412,0.002857142857142857,36.54,7.444514335319381,1.6485651965597776,14.948138047405317,0.44846471899514345,15.750063312430655,16.249968644198447,4.029017324242115,0.1692128457977815,22662.133333333335,13.494686896783348,1,1,1.0,1,1.0,1,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2018,53.84,57.06,54.89,17400.0,3274094.0,11683018.0,8138365.0,55.11,3.18,64.69,31.05,9.79,0.01647058823529412,1986838.0,132.35294117647058,19.39,31.08,504105.0,-40465.0,2999400.0,1326839.0,2.06,5.79,0.01647058823529412,0.002857142857142857,36.54,7.800667905654269,1.4355485407695525,15.001551747557874,0.4023036568155889,15.912099857852802,16.27364689239826,3.9738440618992614,0.1539677846756996,22662.133333333335,17.590321441513513,1,1,1.0,1,1.0,1,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2019,54.46,57.99,51.12,18000.0,3683850.0,13233908.0,8175426.0,53.96,3.71,68.09,28.22,9.38,0.01647058823529412,2195028.0,132.35294117647058,16.97,28.24,889379.0,-8034.0,2999400.0,1168318.0,2.37,5.35,0.01647058823529412,0.002857142857142857,36.54,7.646688319360972,1.6187423138561832,15.119468958916013,0.45060037238426476,15.91664338348165,16.398292881739135,3.9987415339929693,0.241426496735752,22662.133333333335,0.4553863091665278,1,1,1.0,1,1.0,0,1.0
@EXPD,EXPEDITOR INTL.OF WASH.,3,2020,56.34,51.31,48.11,17500.0,4927503.0,16101552.0,10116481.0,51.45,3.71,78.02,28.65,9.3,0.01647058823529412,2659637.0,132.35294117647058,16.17,28.68,939148.0,7048.0,2999400.0,1893043.0,2.09,5.0,0.01647058823529412,0.002857142857142857,36.54,7.876031547926597,1.5916158988486213,15.410342926836833,0.48707678094784146,16.12967643407972,16.59442622282428,3.7265061025838038,0.19059308538219052,22662.133333333335,23.742554822219653,1,1,1.0,0,1.0,0,1.0
U:EXR,EXTRA SPACE STRG.,6,2011,3.6371428571428575,11.540000000000001,43.99428571428571,2239.0,2512647.0,2296606.0,329830.0,18.650000000000002,0.47,17.89,4.02,16.74,133.83,1018947.0,1363656.0,3.9,5.31,2267094.0,-3603.0,1137679.0,2104184.0,1.52,1.54,55.95,55.3,51.45,29.710224358002606,6.962999120759179,14.73684733710066,7.618006245641694,12.706332649191381,14.646942938878507,1.509925190446569,0.9022731804348163,0.8342859196160909,24.123336264136075,0,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2012,3.6371428571428575,11.540000000000001,43.99428571428571,2283.0,3219972.0,4029727.0,409396.0,18.650000000000002,0.97,24.23,5.91,22.06,105.75,1491807.0,1577599.0,5.73,9.34,2996589.0,-3505.0,1467116.0,2104184.0,1.52,1.54,50.52,54.39,48.7,45.06746416672367,9.843103010288328,14.984883221830609,7.86517699244741,12.922438181765894,15.209209189692793,1.7892692855714274,0.930625794261565,0.9299676280220766,24.123336264136075,0,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2013,3.6371428571428575,11.540000000000001,43.99428571428571,2584.0,3977140.0,4876780.0,521573.0,18.650000000000002,1.18,36.39,6.24,28.76,111.48,1758470.0,1960262.0,6.09,10.55,3645513.0,3481.0,1929182.0,2104184.0,1.52,2.22,50.36,49.05,49.96,46.437953268286506,9.350138906730217,15.196073525984117,7.625279682805667,13.164604524451107,15.399995723976131,1.7831831416545558,0.9166167145235018,0.9841449765388505,27.400609678648546,0,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2014,3.6371428571428575,14.94,25.59,2643.0,4402107.0,6823364.0,636870.0,12.55,1.81,42.13,5.68,30.46,137.01,1737425.0,2380370.0,5.55,10.18,4145426.0,5367.0,2128191.0,2104184.0,1.52,2.95,55.46,52.53,52.68,38.36213646427057,10.713903936439147,15.297593847906251,6.912096660228932,13.364320832094156,15.735863163341286,2.1541227871108086,0.9416913309921817,0.8940589068086053,22.105630467834803,0,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2015,3.6371428571428575,9.04,39.19,3209.0,6071407.0,10948584.0,783771.0,14.76,1.9,58.64,4.98,34.01,169.24,2089077.0,3535621.0,4.84,9.87,5700247.0,10728.0,3368144.0,2104184.0,1.52,3.27,59.84,54.69,58.67,37.492596536488335,13.969110875498073,15.619100931891843,7.746404243076102,13.571872164828681,16.208720690796376,2.457451131179313,0.9388675475058746,0.9526315179143918,23.066088840736732,0,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2016,3.6371428571428575,10.68,24.54,3287.0,7091446.0,9723084.0,1000340.0,10.82,2.31,88.21,7.11,33.18,191.82,2244892.0,4306223.0,6.92,16.86,6770447.0,9838.0,3995148.0,2104184.0,1.52,4.88,62.39,56.07888888888888,60.61,49.056127236739506,9.719779275046484,15.774399826937755,7.08903572785253,13.815850500177373,16.09001341006333,2.053149667923862,0.9547343376795085,0.9277615209430631,27.631667923411296,1,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2017,3.6371428571428575,11.35,23.8,3380.0,7455137.0,11019320.0,1217798.0,10.82,2.63,77.24,8.2,40.71,193.73,2350751.0,4554217.0,7.99,20.8,7132431.0,771.7692307692307,4156283.0,2104184.0,1.52,4.14,62.57,56.07888888888888,60.41,48.91332111729532,9.048561419874233,15.824413882940359,6.121817411426197,14.012554867849465,16.21516065379604,2.162661025648386,0.9567136056654626,0.9126229602146758,21.738408940960063,1,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2018,8.6,14.53,68.88,3624.0,7847978.0,11500347.0,1227411.0,28.67,3.96,87.45,7.52,35.57,199.34,2413724.0,4811515.0,7.31,17.4,7491831.0,771.7692307692307,4602773.0,2104184.0,1.52,4.57,63.33,56.07888888888888,62.3,46.739616298045235,9.369597469796181,15.875766476961429,6.393928358145723,14.020417630930542,16.2578877667913,2.1577314858386747,0.9546192662619595,0.9566161593593702,0.7893755778872968,1,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2019,8.47,12.84,63.38,4048.0,8532377.0,13681424.0,1309659.0,26.43,3.13,90.48,7.33,34.92,198.68,2539961.0,5046486.0,6.96,16.93,7961507.0,771.7692307692307,3903055.0,2104184.0,1.52,4.53,63.33,56.07888888888888,57.19,45.344126921587986,10.446554408437617,15.959378544188834,6.514960764595975,14.085277355948506,16.43154955830857,2.305696083373863,0.933093673662099,0.7734203562637447,6.700933917000906,1,0,0.0,0,0.0,0,0.0
U:EXR,EXTRA SPACE STRG.,6,2020,8.39,7.4,62.58,4013.0,9395848.0,15219133.0,1374287.0,26.5,3.36,105.62,7.02,35.93,261.71,2547779.0,6667860.0,6.89,18.91,8145974.0,771.7692307692307,5746303.0,2104184.0,1.52,5.37,69.43,56.07888888888888,66.18,47.106166848700454,11.074202841182373,16.055778447533452,6.836889237837512,14.133445609137073,16.538063944254905,2.3485299284076575,0.8669759238335911,0.8617911893771015,4.9347196483970235,1,0,0.0,0,0.0,0,0.0
U:XOM,EXXON MOBIL,1,2011,84.19,81.88,89.53,82100.0,326834000.0,401253840.0,433526000.0,85.89,8.29,74.55,23.86,12.51,11.03,154396000.0,17033000.0,13.17,27.26,214664000.0,32400000.0,9322000.0,77505000.0,0.94,2.43,9.58,4.97,5.48,9.928824983968667,0.9255588822815702,19.60496295470611,0.7538971134372564,19.887462329318275,19.810104802456166,1.6561674733962808,0.6567982523238096,0.5472905536311865,-2.9553014121413756,0,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2012,83.81,71.68,87.94,76900.0,333795000.0,389648100.0,420714000.0,82.73,9.47,84.76,24.98,11.86,6.98,165863000.0,11581000.0,13.56,28.03,226949000.0,37570000.0,7928000.0,64139000.0,1.0,2.45,6.32,4.53,4.41,10.758520515124289,0.9261591009569446,19.626037590050462,0.7934012179295198,19.857463825877268,19.780754582071033,1.5578726463847572,0.6799053311164038,0.6845695535791383,-2.9553014121413756,0,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2013,83.09,70.95,84.47,75000.0,346808000.0,438702000.0,390247000.0,80.83,7.65,86.55,16.86,10.33,13.05,174003000.0,22699000.0,9.58,19.17,243650000.0,40530000.0,6891000.0,71724000.0,0.83,2.24,11.17,3.95,3.68,8.513635313019703,1.124164951940694,19.664281870655348,0.8886884460354596,19.782290429950383,19.899330925050144,1.646377822887592,0.7025501141842172,0.303581655579541,-7.241736666714205,0,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2014,82.85,52.81,81.56,75300.0,349493000.0,388382450.0,364763000.0,75.24,7.95,101.2,15.82,9.34,16.7,174399000.0,29121000.0,9.39,18.67,252668000.0,39230000.0,11653000.0,64633000.0,0.82,2.52,13.85,6.05,6.05,8.996908321293553,1.0647528669300341,19.67199409082526,0.9581372014157138,19.714758385581945,19.77750110798465,1.5000198859490748,0.7229558245801776,0.40015796160846123,-6.530223166353622,0,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2015,87.57,70.64,88.36,73500.0,336758000.0,323960200.0,236810000.0,83.89,4.73,92.45,7.68,5.44,22.65,170811000.0,38687000.0,4.77,9.36,251605000.0,36818000.0,19925000.0,53976000.0,0.79,2.27,17.95,9.56,10.13,6.783225623917908,1.3680173979139394,19.634875129468483,1.4220598792280732,19.282768689812205,19.59613122670504,1.3454445031743865,0.7471388949928435,0.5150308889290977,-35.078393367748376,0,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2016,86.13,44.08,83.94,71100.0,330314000.0,374398480.0,197518000.0,75.27,2.14,77.95,3.77,0.47,25.56,167325000.0,42762000.0,2.44,4.64,244224000.0,34041000.0,28932000.0,47638000.0,0.87,1.94,19.74,12.58,14.27,4.080469425571341,1.895515750463249,19.61555427517273,1.6723235350702215,19.101340277393028,19.740831242730412,1.5238424044999606,0.7393692062703973,0.6765820120667883,-16.592204721084414,1,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2017,90.4,49.49,79.22,69600.0,348691000.0,354549960.0,237162000.0,76.16,3.07,90.26,8.87,5.09,22.56,187688000.0,42336000.0,5.92,11.1,252630000.0,26893000.0,24406000.0,57771000.0,0.82,1.99,17.88,12.67,11.15,8.703969101289413,1.4949695145090698,19.6696967011608,1.470265050893482,19.2842540098932,19.686359824895206,1.4014125973999902,0.7245096661514062,0.5764833711262283,20.07108212922366,1,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2018,89.95,47.82,74.22,71000.0,346196000.0,288921030.0,279332000.0,73.47,4.04,83.64,9.06,7.46,19.71,191794000.0,37796000.0,6.17,10.98,247101000.0,27244000.0,20538000.0,57138000.0,0.84,1.85,15.99,11.64,9.38,7.646919507969012,1.034328433548609,19.662515646624616,1.2393710709836323,19.447911596497164,19.481663956141258,1.2018597268599291,0.713760413176351,0.5433908350089957,17.78109477909615,1,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2019,86.5,47.42,72.72,74900.0,362597000.0,295448520.0,255583000.0,71.42,3.36,68.19,6.26,4.56,24.56,191650000.0,47074000.0,4.26,7.48,259651000.0,25620000.0,26481000.0,63989000.0,0.78,1.51,19.13,11.51,11.75,6.043685299883013,1.1559787622807465,19.708802582671098,1.4187054694561063,19.35905776808361,19.504005166435576,1.21560718924867,0.7160870056839963,0.5625398309045333,-8.502069222287457,1,1,1.0,1,1.0,1,1.0
U:XOM,EXXON MOBIL,1,2020,76.346,68.26866666666668,79.13933333333333,72000.0,332750000.0,174484260.0,178574000.0,75.61666666666666,0.6,69.78,-8.95,-2.66,43.13,157150000.0,67779000.0,-6.15,-12.87,233631000.0,18165000.0,47317000.0,56363000.0,0.8,1.88,29.23,16.75,22.38,-11.459744979672292,0.9770977857918846,19.622902015239497,1.8633731674263891,19.00051363910163,18.977345094965372,0.9975034109691961,0.7021217129977461,0.698107083314891,-30.13072074433746,1,1,1.0,1,1.0,1,1.0
@FFIV,F5 NETWORKS,1,2011,16.54,37.11,44.7,2488.0,1533787.0,8398867.0,1151834.0,37.27,2.96,134.33,22.89,30.44,1.0235294117647058,1105436.0,22842.470588235294,16.89,22.89,47998.0,-34762.0,21708.647058823528,372307.0,2.05,9.82,0.871764705882353,25.46,0.8347058823529412,22.490795053801154,7.291733878319271,14.243250398595663,1.3316042068561962,13.95686601263275,15.943607373763907,5.77784268610961,0.03129378459981731,0.9503633582439316,19.569920665651463,0,0,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2012,26.93,40.66,43.07,3029.0,1875723.0,7647162.0,1377247.0,39.7,3.45,106.12,22.6,30.95,1.0235294117647058,1329400.0,22842.470588235294,16.14,22.6,59604.0,-35478.0,21708.647058823528,466029.0,1.67,6.34,0.871764705882353,25.46,0.8347058823529412,21.981655592642426,5.55249857142546,14.444504743062074,1.3619365299034958,14.135597137078824,15.849845156580312,4.3870886053004625,0.03177654696349088,0.9503633582439316,19.569920665651463,0,0,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2013,28.9,31.47,60.41,3356.0,2208165.0,7095257.0,1481314.0,42.64,3.5,97.15,19.34,29.25,1.0235294117647058,1538712.0,22842.470588235294,13.58,19.34,63522.0,-17043.0,21708.647058823528,551350.0,1.48,4.99,0.871764705882353,25.46,0.8347058823529412,20.243432992599814,4.789839966408202,14.607672411847975,1.4906798963622838,14.208440089683249,15.77493709061229,3.524081307329842,0.02876687204081217,0.9503633582439316,7.556160950069235,0,0,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2014,27.55,40.74,65.59,3834.0,2180516.0,9574826.0,1732046.0,48.81,4.09,90.86,21.4,28.5,1.0235294117647058,1369310.0,22842.470588235294,14.18,21.4,66791.0,-805.0,21708.647058823528,636981.0,1.57,5.15,0.871764705882353,25.46,0.8347058823529412,17.851556413628735,5.528043712464911,14.595072104004604,1.2589249939089378,14.364813926643292,16.074647920542105,4.763476626633329,0.03063082316295776,0.9503633582439316,16.926323520874043,0,0,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2015,14.19,31.84,56.72,4178.0,2305798.0,6800580.0,1919823.0,39.25,5.03,130.465,27.18,28.8,1.0235294117647058,1316728.0,22842.470588235294,16.27,27.18,95909.0,-5591.0,21708.647058823528,755123.0,1.57,7.31,0.871764705882353,25.46,0.8347058823529412,19.541037616488605,3.542295305348462,14.650937378402698,1.2010471798702276,14.467743552254435,15.732518460626645,3.3807128811803984,0.04159471037792556,0.9503633582439316,10.84134024154093,0,0,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2016,7.49,45.32,61.96,4395.0,2304279.0,9452387.0,1995034.0,46.58,5.38,96.96,29.25,27.89,1.0235294117647058,1185262.0,22842.470588235294,15.87,29.25,123248.0,2168.0,21708.647058823528,844238.0,1.53,5.76,0.871764705882353,25.46,0.8347058823529412,18.329967173491777,4.737957849339911,14.650278387216662,1.1550073833328154,14.506171650767394,16.06177786016638,4.58678658270114,0.05348657866517032,0.9503633582439316,3.9176007371512833,1,0,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2017,6.36,51.37,64.02,4366.0,2476270.0,8213585.0,2090041.0,50.07,6.49,144.72,34.85,27.61,1.0235294117647058,1229392.0,22842.470588235294,17.6,34.85,122420.0,-214.0,21708.647058823528,934601.0,1.56,7.69,0.871764705882353,25.46,0.8347058823529412,20.852390933957754,3.9298678829745444,14.722263953691206,1.184794939429418,14.552694240973459,15.921300048725817,3.82053532126949,0.04943725845727647,0.9503633582439316,4.762174479231929,1,1,1.0,0,1.0,0,1.0
@FFIV,F5 NETWORKS,1,2018,13.83181818181818,71.9,61.24,4409.0,2572035.0,9756636.0,2161407.0,57.63,7.65,131.22,36.08,28.19,1.0235294117647058,1285492.0,22842.470588235294,18.16,36.08,145042.0,-33406.0,21708.647058823528,954433.0,1.49,6.49,0.871764705882353,25.46,0.8347058823529412,21.610069551916876,4.514020728164571,14.76020797233415,1.1899818035196519,14.586269956487579,16.093458226845037,4.306545206422152,0.0563919231270181,0.9503633582439316,3.41457416385611,1,1,1.0,1,1.0,1,1.0
@FFIV,F5 NETWORKS,1,2019,13.83181818181818,69.92,61.97,5325.0,3362574.0,8430252.0,2242447.0,56.78,7.07,162.03,28.08,23.77,1.0235294117647058,1761497.0,22842.470588235294,14.41,28.08,223426.0,-27388.0,21708.647058823528,1105526.0,1.37,5.58,0.871764705882353,25.46,0.8347058823529412,21.607953873603257,3.7593985498876896,15.028217310085015,1.4995110252327033,14.623078238299115,15.94733722276968,2.9913741675276144,0.06644493176953131,0.9503633582439316,3.749409528145331,1,1,1.0,1,1.0,1,1.0
@FFIV,F5 NETWORKS,1,2020,13.83181818181818,42.589090909090906,54.029090909090904,6109.0,4632747.0,10749758.0,2350822.0,43.10363636363636,5.01,139.65,14.3,18.08,17.4,2232268.0,388322.0,7.84,15.4,529919.0,-44571.0,369047.0,1288279.0,1.39,3.8,14.82,25.46,14.19,15.450228252075231,4.572765611347861,15.348660554662503,1.9706923790912285,14.670275612193091,16.190393800656647,2.8481607132873865,0.1143854823067178,0.9503633582439316,4.832890141885171,1,0,1.0,0,1.0,0,1.0
@FB,FACEBOOK CLASS A,1,2011,35.40875,27.176250000000003,54.65125,3200.0,6331000.0,366840736.7777778,3711000.0,39.18875,3.5288888888888885,111.47483749999999,16.94,47.32,15.8,4284000.0,677000.0,14.92,22.91,1475000.0,312500.0,398000.0,899000.0,5.12,4.31625,12.14,3.5025,7.51,25.453656696308272,98.85225997784366,15.660968759526263,1.7060091619509565,15.126811940042735,19.720438352097492,58.217538584390745,0.2329805717896067,0.5878877400295421,37.13284828887093,0,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2012,27.33,10.44,52.94,4619.0,15103000.0,63141928.0,5089000.0,29.75,3.5288888888888885,111.47483749999999,0.66,10.57,20.04,11755000.0,2356000.0,0.61,0.4,2391000.0,312500.0,1991000.0,1052000.0,10.71,4.31625,16.7,10.29,14.48,1.8103419139320103,12.407531538612695,16.53040395754848,2.967773629396738,15.44259190557097,17.960895575946267,4.381740581341456,0.15831291796331853,0.8450764006791172,37.13284828887093,0,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2013,27.74,14.4,55.89,6337.0,17895000.0,139191003.0,7872000.0,32.81,0.42,26.6197,10.16,35.62,3.08,15470000.0,476000.0,9.26,10.95,2882000.0,312500.0,237000.0,1100000.0,11.88,2.45,2.99,14.89,1.51,21.050266768292683,17.681783917682928,16.700031902182264,2.2732469512195124,15.878822717714227,18.751357670155063,7.896256105057279,0.16105057278569432,0.49789915966386555,54.68657889565729,0,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2014,31.36,14.81,53.47,9199.0,40184000.0,218221940.0,12466000.0,32.44,1.05,54.649,11.25,40.06,0.65,36096000.0,233000.0,10.12,11.34,3967000.0,312500.0,119000.0,1424000.0,9.6,3.67,0.64,2.06,0.33,32.621697416974165,17.505369805871972,17.50897946441202,3.2234878870527837,16.338515496350933,19.201023176262606,5.52452319331077,0.09872088393390405,0.5107296137339056,58.35873983739837,0,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2015,35.44,23.93,49.83,12691.0,49407000.0,297757700.0,17928000.0,35.84,1.0,78.02,9.11,34.72,0.71,44218000.0,315000.0,8.24,9.14,5687000.0,163000.0,107000.0,1925000.0,11.25,4.87,0.71,0.44,0.24,22.708259705488622,16.60852855867916,17.715602672524454,2.7558567603748325,16.7018742944629,19.51179062648663,6.128356305786629,0.11510514704394115,0.3396825396825397,43.81517728220761,0,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2016,36.24,22.41,50.47,17048.0,64961000.0,332724600.0,27638000.0,35.46,2.59,104.66,19.66,44.96,6.52181818181818,59194000.0,502363.63636363635,17.83,19.7,8591000.0,312500.0,373272.7272727273,2875000.0,11.97,4.91,4.728181818181818,3.5025,3.5772727272727267,41.90804797742239,12.038664158043273,17.98929764778788,2.350423330197554,17.134702195345568,19.622825678742167,5.205878911962563,0.13224857991718109,0.7430329352153457,54.16108879964301,1,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2017,37.7,54.9,56.3,25105.0,84524000.0,512792760.0,40653000.0,52.93,5.38,115.05,23.85,49.7,6.52181818181818,74347000.0,502363.63636363635,21.31,23.84,13721000.0,312500.0,373272.7272727273,3760000.0,12.92,4.39,4.728181818181818,3.5025,3.5772727272727267,44.30685164686493,12.613897129363147,18.252546075668956,2.079157749735567,17.52058319197296,20.055382344906324,6.183536746959444,0.16233259192655342,0.7430329352153457,47.09096171937188,1,1,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2018,39.79,30.18,58.98,35587.0,97334000.0,374130860.0,55838000.0,42.8,6.64,176.46,27.91,44.62,6.52181818181818,84127000.0,502363.63636363635,24.32,27.9,24683000.0,673000.0,373272.7272727273,7017000.0,7.19,5.99,4.728181818181818,3.5025,3.5772727272727267,42.39340377520685,6.700291199541531,18.39365892085606,1.7431498262831764,17.83796519915805,19.740116187228637,3.972556968787885,0.25359072883062445,0.7430329352153457,37.352716896661995,1,0,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2019,47.67,46.34,59.33,44942.0,133376000.0,585373000.0,70697000.0,51.48,6.25,131.09,19.93,41.0,0.47,101054000.0,473000.0,16.04,19.96,44783000.0,1039000.0,418000.0,15053000.0,4.4,3.69,0.47,3.5025,0.41,30.260846146229685,8.28002602656407,18.708682765215066,1.8865864180941199,18.073913697151795,20.18775980884886,4.623440499040307,0.3357650551823417,0.8837209302325582,26.610910132884413,1,1,1.0,0,0.0,0,0.0
@FB,FACEBOOK CLASS A,1,2020,35.40875,27.176250000000003,54.65125,58604.0,159316000.0,778232840.0,85965000.0,39.18875,8.43,205.25,25.32,38.0,0.41,128290000.0,523000.0,19.92,25.42,54981000.0,312500.0,469000.0,14981000.0,5.05,4.56,0.41,0.34,0.36,36.91705601116734,9.052903390914906,18.886400209259048,1.8532658640144244,18.269450794636086,20.472536317572935,5.07762145672751,0.3451065806322027,0.8967495219885278,21.596390228722573,1,0,1.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2011,9.3,34.02,17.72,15168.0,1684948.0,12876231.0,2766859.0,21.73,0.56,15.2125,26.11,20.77,6.7288235294117635,1458976.0,147647.0588235294,22.7,26.11,435601.0,38154.0,135204.0,187818.0,6.58,6.15,5.697647058823529,4.151764705882353,5.184117647058823,13.823732832066977,4.653735878843121,14.337245260758278,0.6089750146285011,14.833223299754737,16.370893611594056,7.753384080695666,0.2585248921628442,0.9157243027888448,13.253946081097734,0,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2012,5.18,45.65,18.28,15145.0,1815832.0,13834728.0,3133577.0,24.81,0.69,21.805,27.86,21.49,6.7288235294117635,1560360.0,147647.0588235294,24.03,27.86,516427.0,51298.0,135204.0,204174.0,6.3,8.25,5.697647058823529,4.151764705882353,5.184117647058823,13.924803175412636,4.414995387060857,14.412054322850752,0.5794757875743918,14.957685721505953,16.442692510728005,7.731388146039942,0.28440241167685115,0.9157243027888448,13.253946081097734,0,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2013,7.0,49.16,34.88,17277.0,2075784.0,14098761.0,3326106.0,33.05,0.75,23.325,26.92,21.41,6.7288235294117635,1772697.0,147647.0588235294,23.06,26.92,654850.0,63255.0,135204.0,239832.0,5.87,7.81,5.697647058823529,4.151764705882353,5.184117647058823,14.391477313110286,4.238818907154492,14.545849471611955,0.6240883483569074,15.017312808341421,16.46159747914697,6.90755541038952,0.31547116655682866,0.9157243027888448,6.144064754113265,0,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2014,11.02,64.43,30.67,18417.0,2359102.0,14071475.0,3733507.0,33.36,0.8,23.755,26.19,21.07,4.7,1915217.0,90000.0,22.31,26.8,763889.0,68532.0,135204.0,375353.0,4.22,7.36,4.49,4.151764705882353,5.184117647058823,14.097085024884109,3.7689697648886153,14.673791596115498,0.6318729280539718,15.132858564372434,16.459660256573947,6.123867471605721,0.32380499020389963,1.5022666666666666,12.248587387172872,0,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2015,11.35,68.76,39.12,20746.0,2532462.0,11820724.0,3869187.0,38.23,0.89,23.78,24.85,21.38,20.26,1801289.0,365000.0,21.19,27.79,818889.0,55057.0,302950.0,373166.0,4.46,7.81,16.85,5.16,14.4,13.869288245825286,3.0550924522386746,14.744702510056566,0.6545204457680645,15.168554965417211,16.285364820181453,4.934660421360715,0.3233568756411745,0.83,3.634116662965936,0,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2016,13.97,61.27,35.76,19624.0,2668884.0,13584827.0,3962036.0,34.58,0.86,20.41,22.44,20.07,20.17,1933094.0,390000.0,19.37,26.75,899697.0,80628.0,379518.0,275644.0,6.24,6.11,16.79,14.0,16.41,13.047908469281957,3.4287490068237645,14.797170965471388,0.6736142730656662,15.192268592519394,16.42446406612771,5.3355593573943265,0.3371060713017126,0.9731230769230769,2.399703090080685,1,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2017,13.52,64.36,33.61,20565.0,2910500.0,15728381.0,4390500.0,35.8,0.94,23.49,24.18,20.06,19.79,2096900.0,415000.0,20.95,28.71,893600.0,50600.0,412000.0,351000.0,5.51,6.48,16.52,13.1,16.42,13.887934176061952,3.5823667008313405,14.883835445693927,0.6629085525566564,15.294953673782187,16.570977345389007,5.666167668785432,0.30702628414361793,0.9927710843373494,10.814237932214654,1,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2018,12.7,56.28,31.17,21644.0,3321500.0,14949811.0,4965100.0,32.62,1.24,27.345,28.67,20.11,21.71,2302700.0,500000.0,24.45,34.18,924800.0,84400.0,497000.0,437400.0,5.3,6.83,17.84,13.37,17.75,16.35630198787537,3.0109788322490987,15.015927046087432,0.6689694064570704,15.41794399624549,16.52020921558059,4.782240252897787,0.2784284208941743,0.994,13.087347682496308,1,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2019,57.32,47.28,31.57,21948.0,3799900.0,21214063.0,5333700.0,46.29,1.34,26.145,27.59,19.8,12.94,2665600.0,345000.0,22.52,31.84,1266400.0,99400.0,342000.0,544700.0,4.51,5.61,11.46,13.39,11.37,16.043974726737538,3.977363368768397,15.150485308560874,0.7124322702814182,15.489555739172772,16.870174868780108,5.85514434590384,0.33327192820863705,0.991304347826087,7.4238182513947315,1,0,0.0,0,0.0,0,0.0
@FAST,FASTENAL,1,2020,11.225999999999999,45.943999999999996,24.714000000000002,20365.0,3964700.0,28036212.0,5647300.0,38.29,1.46,36.95,28.19,20.19,14.82,2733200.0,405000.0,22.33,31.83,1273700.0,102300.0,365000.0,612700.0,4.08,7.76,12.91,11.56,11.78,15.676828041719052,4.9645338480335734,15.192940748145693,0.7020523081826714,15.546688112797252,17.14900751828014,7.356272101293919,0.3212601205639771,0.9012345679012346,5.87959577779027,1,0,0.0,0,0.0,0,0.0
U:FRT,FEDERAL REALTY INV.TST.,6,2011,34.64,76.07,30.23,416.0,3659908.0,5766632.0,553059.0,46.64,2.09,80.01,6.49,24.02,174.98,1206095.0,2110410.0,6.08,12.46,3306956.0,97064.0,1904720.0,2104184.0,1.52,4.08,61.41,56.07,58.96,40.23484047814067,10.426793524741484,15.112948568449598,6.61757244706261,13.223219965590992,15.567598759221134,2.2195587976528373,0.903562603212977,0.9025355262721462,9.937276131479633,0,0,1.0,0,1.0,0,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2012,39.41,64.47,22.96,421.0,3898565.0,6742103.0,608018.0,42.52,2.06,90.75,6.38,23.49,172.98,1276815.0,2208602.0,5.94,12.13,3555379.0,97064.0,2033025.0,2104184.0,1.52,4.51,61.12,57.65,59.13,38.0868265413195,11.088656914762392,15.176119094672186,6.411923660154798,13.317959765773235,15.723882452025212,2.3769743482537806,0.9119711996593618,0.9205031055844376,9.937276131479633,0,0,1.0,0,1.0,0,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2013,27.96,61.03,25.11,425.0,4219294.0,6764191.0,637413.0,37.75,2.25,104.02,6.12,23.4,161.45,1438163.0,2321862.0,5.67,11.88,3798992.0,97064.0,2275826.0,2104184.0,1.52,4.67,59.57,56.22,59.09,37.53201924027279,10.611943904501477,15.255178373438028,6.619403746079858,13.365173076113525,15.727153226331085,2.2392983281089207,0.900385704338214,0.9801728095812757,4.834560818923128,0,0,1.0,0,1.0,0,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2014,30.6,63.15,21.28,405.0,4546870.0,9156128.0,686090.0,38.27,2.69,101.41,5.53,25.81,151.13,1594404.0,2409677.0,5.12,10.75,4141948.0,97064.0,2255882.0,2104184.0,1.52,4.14,57.08,54.29,55.46,33.93137110291653,13.345374513547785,15.329949642119132,6.627220918538384,13.438764093437944,16.029933939860765,2.641713970269658,0.9109448917607057,0.9361760933104313,7.636650021257796,0,0,1.0,0,1.0,0,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2015,33.14,66.08,44.69,436.0,4911709.0,10152985.0,744012.0,47.24,2.39,133.46,6.14,27.9,159.78,1653752.0,2642366.0,5.7,12.86,4490365.0,97064.0,2626855.0,2104184.0,1.52,5.5,57.93,55.15,57.78,37.62942170287576,13.646265114003537,15.40713250438319,6.601652930329081,13.519812442717415,16.133278308886425,2.7106406344512672,0.9142164163227097,0.9941298820829514,8.442332638575124,0,0,1.0,0,1.0,0,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2016,41.53,69.61,47.5,329.0,5423279.0,10231337.0,801591.0,52.37,2.97,146.1,6.5,28.19,142.29,1966736.0,2798452.0,6.03,13.74,4995983.0,97064.0,2575507.0,2104184.0,1.52,5.16,55.77,51.88,53.71,40.79683076531548,12.763787268070624,15.506211172038082,6.765643576337559,13.594353781704799,16.140965823425233,2.5060145347491805,0.9212107656640937,0.9203327411011516,7.738988080837417,1,1,1.0,0,1.0,0,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2017,50.64,70.27,42.97,326.0,6275755.0,9707199.0,857348.0,54.6,3.13,142.11,6.54,27.08,155.92,2106709.0,3284766.0,6.05,14.07,5758517.0,97064.0,2992991.0,2104184.0,1.52,4.84,56.46,53.28,54.17,44.28577164698582,11.322355682873232,15.652204354469504,7.319962255700136,13.661599182834696,16.088378333153848,2.195621243977816,0.9175815499489702,0.9111732768787791,6.955791669317635,1,1,1.0,1,1.0,1,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2018,52.57,75.47,50.93,298.0,6289644.0,8764427.0,915436.0,59.42,2.88,132.81,5.63,26.17,147.73,2185894.0,3229204.0,5.22,10.85,5743753.0,97064.0,2927812.0,2104184.0,1.52,4.41,55.36,53.0,52.93,35.86481379364587,9.574046683765987,15.654415029300663,6.870653983457063,13.727155733498524,15.986211700555343,2.030498546499611,0.9132079653474823,0.9066667822782333,6.775311775381754,1,1,1.0,1,1.0,1,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2019,29.389285714285716,69.01857142857143,35.135,308.0,6794992.0,9724368.0,1052181.0,56.17,3.37,118.04,7.3,34.34,144.34,2375344.0,3428656.0,6.72,15.12,6227166.0,97064.0,3361791.0,2104184.0,1.52,3.67,55.26,50.83,54.77,43.39780535858374,9.242105683337753,15.73169642823041,6.458006749789248,13.866375710712271,16.090145458210497,2.0672507046365913,0.9164346330356239,0.9804981893779954,14.937690892645694,1,1,1.0,1,1.0,1,1.0
U:FRT,FEDERAL REALTY INV.TST.,6,2020,29.389285714285716,69.01857142857143,35.135,307.0,7607624.0,6531036.0,933611.0,44.70133333333333,2.33,128.73,3.6,22.54,189.37,2304160.0,4363424.0,3.31,5.24,6368542.0,97064.0,3934647.0,2104184.0,1.52,4.22,61.89,57.04,59.43,26.97187098266837,6.995457422845275,15.844661460324664,8.148601505337876,13.746815142232972,15.692076141042318,1.5428517497710192,0.8371262827921043,0.9017338218793315,-11.268973684185513,1,0,1.0,0,1.0,0,1.0
U:FDX,FEDEX,3,2011,57.47,85.52,62.13,270300.0,27385000.0,26472670.0,39304000.0,67.2,5.5,93.19,9.24,6.28,11.07,15220000.0,1685000.0,5.77,10.0,15543000.0,1336000.0,1667000.0,4882000.0,1.7,1.93,9.97,7.61,9.87,4.020238398127417,0.6735362812945247,17.12550597619996,0.696748422552412,17.48683685283062,17.091623438024556,1.3621205039255067,0.5675734891363885,0.9893175074183976,8.589456543863228,0,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2012,58.65,72.23,61.53,278600.0,29903000.0,29075240.0,42680000.0,63.66,6.4,83.51,12.39,7.78,11.32,14727000.0,1667000.0,7.2,13.55,17248000.0,836000.0,1250000.0,5374000.0,1.69,1.78,10.17,5.99,7.82,5.044554826616682,0.6812380506091846,17.21346936777591,0.7006326148078725,17.569240984397826,17.18539751084912,1.4518690432398087,0.5767983145503796,0.7498500299940012,8.589456543863228,0,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2013,70.8,81.08,62.53,160700.0,33567000.0,45718860.0,44287000.0,70.68,5.17,91.72,8.76,7.25,17.19,17398000.0,2990000.0,5.08,9.7,18484000.0,1652000.0,2739000.0,5750000.0,1.96,1.66,14.67,7.69,13.6,3.8503479576399395,1.0323313839275634,17.32905399945797,0.7579425113464447,17.60620173822479,17.638021462196814,1.7944963803735812,0.5506598742812882,0.9160535117056856,3.7652296157450804,0,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2014,76.1,87.25,58.26,162000.0,32990000.0,49566583.0,45567000.0,72.66,7.89,143.77,10.88,7.56,31.01,15277000.0,4737000.0,6.6,12.81,19550000.0,2034000.0,4736000.0,5312000.0,1.82,2.94,23.67,8.89,23.66,4.7783264204358415,1.0877736739306954,17.311715043204764,0.7239888515811881,17.634694328288266,17.71882743479851,1.977738193391937,0.5926038193391937,0.9997888959256913,2.8902386704902083,0,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2015,79.08,89.91,65.36,166000.0,36919000.0,42079277.0,47453000.0,77.07,4.27,173.66,5.68,4.52,48.48,14993000.0,7268000.0,3.44,6.92,20875000.0,1597000.0,7249000.0,5957000.0,1.84,3.28,32.65,14.53,32.59,2.6763610309148,0.8867569384443554,17.424236881641637,0.7780119275915116,17.675250305468417,17.55506594468719,1.6904108182778514,0.5654270158996723,0.9973858007705009,4.138960212434428,0,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2016,78.74,84.7,71.01,168000.0,45629000.0,49440629.0,50365000.0,77.56,6.83,148.99,8.16,6.11,100.6,13784000.0,13867000.0,4.97,12.64,24284000.0,1132000.0,13838000.0,8008000.0,1.5,2.98,50.15,19.49,50.1,4.502653231410702,0.9816465601111883,17.63605403725691,0.9059664449518515,17.734807047358917,17.716283093524687,1.7566378618860812,0.5322053956913366,0.9979087041176895,6.1365983183360395,1,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2017,77.92,91.03,73.96,169000.0,47877000.0,66940960.0,60319000.0,80.06,10.62,186.2,11.36,8.31,92.89,16073000.0,14931000.0,7.12,20.05,25981000.0,1810000.0,14909000.0,7918000.0,1.59,3.09,48.16,30.24,48.12,5.651357615345082,1.1097823239775195,17.684145780049434,0.7937300021552082,17.915157703277217,18.019321594845696,2.0246665413455314,0.5426614031789795,0.9985265554885808,19.763724808895056,1,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2018,76.27,82.13,71.44,227000.0,51067000.0,42901654.0,65450000.0,76.14,11.35,249.54,14.81,8.01,85.42,19416000.0,16585000.0,10.03,25.73,28154000.0,1604000.0,15243000.0,9627000.0,1.39,3.44,46.07,30.71,43.98,7.825851948051947,0.6554874560733385,17.748649053996495,0.780244461420932,17.996797050320183,17.574420937933585,1.4284891221336675,0.5513149391975248,0.9190835091950558,8.50644075664384,1,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2019,70.8,84.86,69.58,239000.0,53063000.0,39436840.0,69693000.0,74.3,1.2,161.33,2.81,6.87,99.01,17757000.0,17581000.0,1.93,2.9,30429000.0,1481000.0,16617000.0,9013000.0,1.45,2.37,49.75,32.65,48.34,1.4694673783593761,0.5658651514499304,17.78699044484186,0.7613820613261016,18.05961044027121,17.49021096278494,1.3806577087612837,0.5734504268511015,0.9451680791763836,6.482811306340719,1,1,1.0,1,1.0,1,1.0
U:FDX,FEDEX,3,2020,56.571999999999996,76.44133333333333,58.09533333333333,245000.0,72190000.0,68008626.0,69217000.0,73.65,9.2,151.21,4.82,4.12,120.27,18295000.0,22003000.0,2.91,7.12,47525000.0,1815000.0,21952000.0,10344000.0,1.58,2.16,54.6,27.41,54.54,3.0349899591140903,0.9825422367337504,18.094812090115344,1.0429518759842236,18.05275705515714,18.035145108036403,1.6635077711594404,0.6583321789721568,0.9976821342544199,-0.6829954227827728,1,1,1.0,1,1.0,1,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2011,4.811428571428571,56.42,43.33,33000.0,13848300.0,7788211.0,5745700.0,45.56,1.49,28.13,5.41,19.34,73.96,6503000.0,4809800.0,4.48,7.28,414500.0,872500.0,4550600.0,1354900.0,1.24,1.3,41.97,35.51,40.62,10.797706806829456,1.3554851454130916,16.44367303938169,2.410202412238718,15.563962306925164,15.868121738070753,1.0298022862011944,0.029931471732992498,0.9461100253648801,1.0773273926588667,0,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2012,4.811428571428571,32.86,62.67,35000.0,13549700.0,10237621.0,5807600.0,41.88,1.48,26.59,5.4,18.58,66.04,6640900.0,4385500.0,4.46,7.02,419500.0,821800.0,4231600.0,1256800.0,1.47,1.2,39.23,34.84,38.38,10.40561712239135,1.7627971967766376,16.421874964823484,2.333098009504787,15.57467796259167,16.141579826365433,1.2047957519354673,0.030960095057455148,0.964907080150496,1.0773273926588667,0,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2013,4.811428571428571,29.99,62.67,38000.0,13960100.0,15599408.0,6070700.0,40.46,1.92,34.81,5.56,17.53,67.91,6580500.0,4468600.0,4.52,7.46,439000.0,823600.0,4339800.0,1672700.0,1.41,1.55,39.88,33.6,39.18,10.394131154562075,2.569622613537154,16.451713818596627,2.2995865386199283,15.618984477638756,16.562743522781744,1.5870522417461193,0.03144676614064369,0.9711766548807232,4.530270679798876,0,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2014,4.811428571428571,31.07,58.5,40000.0,14520500.0,17720780.0,6413800.0,39.25,1.92,53.68,6.86,19.81,77.29,6556700.0,5067700.0,5.53,10.34,483300.0,874400.0,5054600.0,1598900.0,1.55,2.38,43.1,33.48,43.03,12.519624091802052,2.7629143409523214,16.491072002029753,2.263946490380118,15.67396247695924,16.690248520231133,1.7086312454805275,0.03328397782445508,0.9974150008879767,5.6517370319732585,0,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2015,4.811428571428571,16.41,58.5,55000.0,26268800.0,19664700.0,6595200.0,32.01,2.53,62.2,4.66,16.67,123.52,9321000.0,11513100.0,3.73,7.95,610700.0,2658400.0,11497800.0,2363900.0,1.49,1.89,55.03,35.84,55.0,14.856656962639496,2.9816684861717615,17.083892481136083,3.983017952450267,15.701852669678276,16.79433570820155,1.2925638019247168,0.023248111828480935,0.9986710790317117,2.8282765287349187,0,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2016,4.811428571428571,11.21,62.0,55000.0,26031000.0,24809920.0,9241000.0,30.86,1.45,60.6,4.02,14.05,107.57,9741000.0,10478000.0,3.17,5.96,626000.0,2484000.0,10146000.0,3151000.0,1.36,1.76,51.56,42.74,50.75,8.929582296288281,2.6847657179958877,17.074798693443736,2.8169029325830537,16.039160662870177,17.026754131156537,1.4834589527870616,0.024048250163266872,0.9683145638480626,40.11705482775352,1,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2017,4.811428571428571,39.62,63.49,53000.0,24517000.0,31331970.0,9123000.0,45.39,1.61,75.64,7.76,16.35,80.88,10835000.0,8763000.0,6.14,12.82,610000.0,1508000.0,7718000.0,3923000.0,0.92,2.29,44.47,37.89,41.36,16.50053491176148,3.4343932916803683,17.01487731244425,2.687383536117505,16.02630925532761,17.260149539981256,1.7745225761716361,0.024880695027939798,0.8807486020769143,-1.2769180824586113,1,0,1.0,0,1.0,0,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2018,16.67,64.47,60.6,47000.0,23738000.0,33533850.0,8423000.0,58.19,2.25,94.09,5.62,18.44,87.96,10215000.0,8985000.0,4.53,8.04,587000.0,1328000.0,8670000.0,3125000.0,1.19,3.08,46.78,37.19,45.89,12.766608096877597,3.981224029443191,16.98258769759859,2.818235782975187,15.9464766172975,17.32806593439778,1.9263986013986014,0.024728283764428344,0.9649415692821369,-7.672914611421677,1,1,1.0,1,1.0,1,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2019,50.69,47.43,88.99,55000.0,83768000.0,70796810.0,10333000.0,64.61,2.06,102.55,1.36,10.22,40.84,49440000.0,20192000.0,1.13,1.0,1464000.0,4243000.0,17229000.0,10382000.0,0.84,0.68,28.99,38.28,25.84,9.160731636504401,6.851525210490661,18.243561630949436,8.106842156198587,16.15085321519649,18.075324501151698,1.2043000907267691,0.01747684079839557,0.8532587163232963,22.67600617357237,1,1,1.0,1,1.0,1,1.0
U:FIS,FIDELITY NAT.INFO.SVS.,1,2020,4.811428571428571,30.993571428571425,55.291428571428575,62000.0,83802000.0,87705200.0,12552000.0,38.35928571428571,1.3641176470588237,139.09,0.61,6.05,40.6,49300000.0,20015000.0,0.51,0.32,1421000.0,3977000.0,15951000.0,12361000.0,0.8,1.73,28.8,24.71,24.38,3.4049569789674954,6.987348629700446,18.243967431515962,6.676386233269598,16.345390573395004,18.289491748629118,1.4108279038686427,0.016956635879811936,0.7969522857856608,21.474886286654417,1,0,1.0,0,1.0,0,1.0
@FITB,FIFTH THIRD BANCORP,4,2011,9.26,74.28,50.77,21334.0,116967000.0,11699912.0,6204000.0,53.29,1.19,14.78,5.73,30.88,103.73,12790000.0,13267000.0,1.31,9.45,2944000.0,624000.0,9674000.0,2104184.0,1.52,0.92,50.03,11.03,42.2,24.698060928433268,1.885865892972276,18.577402401696034,18.85348162475822,15.640704803278567,16.275091878372177,0.9853455419049817,0.02516949224995084,0.7291776588527926,-1.1927788523533156,0,1,1.0,0,1.0,0,1.0
@FITB,FIFTH THIRD BANCORP,4,2012,37.34,61.54,47.62,20798.0,121894000.0,13408711.0,6130000.0,51.18,1.56,12.72,6.43,35.79,107.22,13305000.0,14266000.0,1.47,11.73,3123000.0,843000.0,5808000.0,2104184.0,1.52,0.88,50.9,11.0,29.68,29.230698205546492,2.1873916802610114,18.61866237256744,19.884828711256116,15.628705307912394,16.411415128341023,0.993934984494725,0.02562062119546491,0.4071218281228095,-1.1927788523533156,0,1,1.0,0,1.0,0,1.0
@FITB,FIFTH THIRD BANCORP,4,2013,34.68,50.57,41.74,19446.0,129420000.0,17987080.0,6813000.0,43.83,2.02,15.2,7.26,32.57,83.34,13555000.0,11297000.0,1.56,13.29,2531000.0,938000.0,9476000.0,2104184.0,1.52,0.99,43.58,9.18,39.32,29.633817701453104,2.6401115514457656,18.678573487593393,18.996036988110966,15.734343109755805,16.705164280356858,1.026997991036934,0.019556482769278318,0.8388067628573957,11.141924959216976,0,0,1.0,0,1.0,0,1.0
@FITB,FIFTH THIRD BANCORP,4,2014,49.21,73.02,44.83,18351.0,137780000.0,16789957.0,6321000.0,55.65,1.66,21.03,5.6,29.2,116.59,14295000.0,16667000.0,1.22,10.07,2465000.0,1204000.0,14265000.0,2104184.0,1.52,1.26,51.55,10.97,47.66,26.592564467647524,2.6562184780889098,18.741168768129324,21.79718398987502,15.659387981454437,16.636291468002202,1.009369698069386,0.017890840470314993,0.8558828823423531,-7.221488331131665,0,1,1.0,1,1.0,1,1.0
@FITB,FIFTH THIRD BANCORP,4,2015,47.57,50.7,52.63,18261.0,140206000.0,15780114.0,6637000.0,51.26,1.65,20.375,5.83,29.7,116.63,14508000.0,16920000.0,1.36,11.26,2239000.0,1008000.0,12000000.0,2104184.0,1.52,1.16,51.6,11.15,43.06,28.729871930088894,2.377597408467681,18.758623327654746,21.124905830947718,15.708170612128063,16.574261097690506,1.0018837567579133,0.015969359371210932,0.7092198581560284,4.999208985919945,0,1,1.0,0,1.0,0,1.0
@FITB,FIFTH THIRD BANCORP,4,2016,45.94,62.57,59.31,17844.0,141271000.0,20240427.0,6823000.0,58.51,2.23,20.1,5.37,29.3,118.87,14874000.0,17681000.0,1.27,10.03,2065000.0,787000.0,13232000.0,2104184.0,1.52,1.06,52.14,12.8,44.91,26.29549611607797,2.9664996335922615,18.766190589506525,20.7051150520299,15.73580981579756,16.82319249899895,1.0324159027684379,0.01461729583566337,0.7483739607488265,2.802470995931894,1,1,1.0,1,1.0,1,1.0
@FITB,FIFTH THIRD BANCORP,4,2017,55.21,69.99,59.51,18125.0,142193000.0,21050040.0,7666000.0,62.68,2.63,26.97,7.06,35.53,124.71,15034000.0,18749000.0,1.72,14.02,2003000.0,1025000.0,12492000.0,2104184.0,1.52,1.35,53.36,11.02,43.26,31.90346464909992,2.745896164883903,18.772695847680122,18.548525958779024,15.852305524922638,16.86241301832839,1.0351004620480615,0.014086488083098325,0.6662755346951837,12.355268943280073,1,1,1.0,1,1.0,1,1.0
@FITB,FIFTH THIRD BANCORP,4,2018,54.65,72.14,58.45,17437.0,146069000.0,15215224.0,7353000.0,62.84,2.75,30.34,7.5,29.17,111.62,14919000.0,16653000.0,1.77,14.07,1861000.0,1072000.0,11323000.0,2104184.0,1.52,1.43,50.61,11.34,41.07,35.16144838841289,2.06925390996872,18.799589670770835,19.865225078199373,15.810618951178359,16.537807063518343,0.9946889757580322,0.01274055412168222,0.6799375487900078,-4.0829637359770405,1,1,1.0,1,1.0,1,1.0
@FITB,FIFTH THIRD BANCORP,4,2019,61.96,65.44,74.13,19869.0,169369000.0,21792066.0,9253000.0,69.14,3.04,23.53,8.35,26.1,80.79,19433000.0,15699000.0,1.85,13.96,2468000.0,1418000.0,12798000.0,2104184.0,1.52,0.79,42.54,11.41,37.64,33.862817464606074,2.3551351993947907,18.947590324616538,18.304225656543824,16.04045838123117,16.89705651656115,1.005556306053646,0.014571733906440966,0.8152111599464934,25.839793281653755,1,1,1.0,1,1.0,1,1.0
@FITB,FIFTH THIRD BANCORP,4,2020,27.27733333333333,65.48466666666667,52.63866666666666,19872.0,204680000.0,19650802.0,8470000.0,53.62266666666666,2.0,30.74,4.71,35.25,76.17,20995000.0,15991000.0,0.96,6.52,2511000.0,1814000.0,11811000.0,2104184.0,1.52,1.04,40.9,11.87,33.82,23.198677685950415,2.32004746162928,19.136958341901167,24.165289256198346,15.952041066628237,16.79362870969603,0.9845700703537229,0.012267930427985147,0.7386029641673442,-8.46212039338593,1,1,1.0,1,1.0,0,1.0
U:FRC,FIRST REPUBLIC BANK,4,2011,0.40099999999999997,55.45,17.78,4000.285714285714,27791801.0,3960076.0,1300887.0,28.76,2.14,28.98,9.54,42.64,92.5,2517762.0,2328970.0,1.49,15.12,118365.0,-268120.9,2328970.0,2104184.0,1.52,1.48,47.3,4.22,47.3,31.831960416239074,3.044135270780629,17.14025160710348,21.363731822979243,14.078556897458007,15.191773774965693,1.0615445864771411,0.004258989908570517,1.0,11.919021406163633,0,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2012,0.40099999999999997,40.48,25.93,4000.285714285714,34387677.0,4303145.0,1455940.0,27.45,2.61,30.61,7.58,39.87,113.19,2899019.0,3281450.0,1.41,13.68,142201.0,-268120.9,3281450.0,2104184.0,1.52,1.37,49.12,10.68,49.12,33.302625499677184,2.955578526587634,17.353208831420915,23.618883333104385,14.191162298098455,15.274856708673395,1.0486292487858369,0.004135231350463132,1.0,11.919021406163633,0,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2013,0.40099999999999997,36.6,18.8,4000.285714285714,41985452.0,6950428.0,1600368.0,22.48,3.13,32.78,6.34,41.46,158.79,3270522.0,5193132.0,1.33,13.66,166544.0,-127311.0,5193132.0,2104184.0,1.52,1.3,55.52,12.29,55.52,34.892381727202746,4.343018605720684,17.55283373529152,26.234873479099807,14.285744160764065,15.754313798378648,1.0906794334380394,0.003966707325194451,1.0,9.919914282181953,0,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2014,0.40099999999999997,30.9,17.93,2506.0,48186064.0,7206572.0,1801364.0,20.0,3.09,52.35,5.51,37.19,146.84,3888942.0,5710551.0,1.21,12.05,165703.0,-167266.0,4935551.0,2104184.0,1.52,1.74,54.44,9.86,50.81,32.36721586531095,4.0006195305335295,17.69058040858438,26.749765177942937,14.404054713675555,15.79050394543575,1.0723216571496688,0.00343881583687765,0.8642863009191232,12.559361346890219,0,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2015,0.40099999999999997,35.49,30.39,3130.0,58782275.0,9652013.0,1989145.0,27.84,3.05,52.12,5.58,34.72,95.98,4716158.0,4526802.0,1.08,10.77,172008.0,-199010.0,4426802.0,2104184.0,1.52,1.53,44.24,9.86,43.69,31.91565069414246,4.85234258940399,17.889350921846773,29.551528420502276,14.503215456134217,16.082677052597266,1.0873539685219737,0.0029261882089456387,0.9779093496910181,10.424378415467395,0,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2016,0.40099999999999997,50.23,36.01,3566.0,73043717.0,14216510.0,2375685.0,35.94,3.74,66.06,6.11,34.84,118.06,5769127.0,6811315.0,1.11,11.54,207592.0,-234055.0,6711315.0,2104184.0,1.52,1.63,49.65,6.97,49.28,34.12848330902456,5.984172985896699,18.10656868287947,30.746381359481582,14.680796374918154,16.46991452324347,1.118852631773928,0.002842024044313079,0.9853185471527891,19.432469729456624,1,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2017,0.40099999999999997,54.23,38.93,4025.0,87542807.0,14009324.0,2912079.0,38.76,4.38,92.14,5.47,31.32,147.5,6828301.0,10071807.0,1.08,11.11,296197.0,-237700.0,7171807.0,2104184.0,1.52,2.08,56.3,9.41,47.84,32.466918500493975,4.8107637189787775,18.2876384545545,30.06196157453146,14.884377817051606,16.455233665899954,1.08474394703839,0.0033834533087338634,0.7120675564970615,22.57849841203694,1,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2018,0.40099999999999997,51.4,35.25,4480.0,98868656.0,14329979.0,3575051.0,35.91,4.86,86.64,5.64,29.42,135.36,7737777.0,10473907.0,1.12,10.93,332483.0,-336548.0,6823907.0,2104184.0,1.52,1.81,54.69,11.27,44.02,30.97379442139427,4.008328552515755,18.409302820173153,27.655173590530598,15.089489999742757,16.477864334346197,1.070080349833015,0.003362875692373122,0.6515149504382654,22.766277975288453,1,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2019,4.01,46.6,56.89,4812.0,115871853.0,19804502.0,4156699.0,45.21,5.1,86.9,5.45,27.26,163.97,8706107.0,14275604.0,1.1,10.72,1174305.0,-391781.0,9525604.0,2104184.0,1.52,1.65,59.17,9.5,49.16,30.663523699935936,4.764478255461846,18.56799542290544,27.875930636305394,15.24023180762666,16.801419843556648,1.0991627880500021,0.010134514721189451,0.6672645164435774,16.269642027484355,1,0,0.0,0,0.0,0,0.0
U:FRC,FIRST REPUBLIC BANK,4,2020,0.40099999999999997,45.196000000000005,29.012,5483.0,142043226.0,25584019.0,4508307.0,30.659000000000002,5.59,117.45,5.31,29.59,132.57,10205646.0,13529458.0,1.02,10.63,1355453.0,-458908.0,8374458.0,2104184.0,1.52,1.94,53.52,14.54,41.61,32.13713940066637,5.67486176074522,18.77164197769339,31.50699941241801,15.32143225297653,17.057478456707255,1.1114962074995396,0.009542538832510042,0.6189795629654935,8.458827545607694,1,0,0.0,0,0.0,0,0.0
U:FE,FIRSTENERGY,2,2011,56.98,80.1,35.92,17257.0,47326000.0,18526988.0,16258000.0,55.92,2.49,37.66,5.5,12.98,130.55,13280000.0,17337000.0,3.61,7.95,30337000.0,5670000.0,15716000.0,4855000.0,0.69,0.86,56.59,40.54,54.17,10.508479517775864,1.1395613236560462,17.672570385317133,2.9109361545085495,16.604095653288656,16.73473903782859,0.991061741960022,0.6410218484553944,0.9065005479610082,-5.874031246155742,0,1,1.0,1,1.0,1,1.0
U:FE,FIRSTENERGY,2,2012,53.0,80.34,29.54,16495.0,50406000.0,17464718.0,15303000.0,52.21,2.55,44.3,4.37,11.1,146.34,13084000.0,19147000.0,2.81,5.84,32903000.0,6616000.0,15179000.0,7605000.0,0.5,1.42,59.39,38.53,53.69,9.255757694569692,1.141261059922891,17.73562077357504,3.293863948245442,16.543559445573173,16.67569328951384,0.9556544458992977,0.6527595921120501,0.7927612680837729,-5.874031246155742,0,1,1.0,0,1.0,0,1.0
U:FE,FIRSTENERGY,2,2013,51.39,78.75,28.66,15754.0,50424000.0,13806370.0,14917000.0,50.87,0.25,41.76,3.06,14.44,162.7,12692000.0,20650000.0,1.99,3.04,33252000.0,6968000.0,15831000.0,7637000.0,0.51,1.38,61.93,40.18,55.5,6.726805657974124,0.9255460213179594,17.735977810175083,3.3803043507407655,16.51801206013607,16.4406406378285,0.8839118277010947,0.6594478819609709,0.766634382566586,-2.5223812324380868,0,1,1.0,0,1.0,0,1.0
U:FE,FIRSTENERGY,2,2014,41.7,55.4,31.91,15557.0,52166000.0,16418789.0,15049000.0,41.97,1.78,32.98,2.72,13.03,175.35,12420000.0,21779000.0,1.79,2.38,35783000.0,7057000.0,19176000.0,5561000.0,0.7,1.11,63.68,41.59,60.69,6.204873413515848,1.0910219283673335,17.769941499641998,3.4664097282211443,16.526822101768854,16.613936907746247,0.9413753977686615,0.6859448683050262,0.8804811974838147,0.8848964268954873,0,0,1.0,0,1.0,0,1.0
U:FE,FIRSTENERGY,2,2015,41.74,50.49,34.47,15781.0,52187000.0,13439571.0,15026000.0,41.52,1.18,38.99,3.6,16.66,177.65,12421000.0,22066000.0,2.38,4.65,37214000.0,6773000.0,19192000.0,5602000.0,0.54,1.32,63.98,42.79,60.71,8.266009583388792,0.8944210701450819,17.770343979691127,3.4731132703314254,16.525292591911242,16.41371397290698,0.8897344357790254,0.7130894667254297,0.8697543732439047,-0.15283407535384708,0,0,1.0,0,1.0,0,1.0
U:FE,FIRSTENERGY,2,2016,46.46,54.6,27.16,15707.0,43148000.0,13699400.0,14562000.0,42.22,1.9941176470588236,31.73,-17.38,17.57,361.35,6241000.0,22552000.0,-11.53,-66.2,29387000.0,3765000.0,18192000.0,7126000.0,0.41,2.15,78.32,42.43,74.46,-34.16401867875292,0.9407636313693174,17.580146624477457,2.9630545254772698,16.49392595393679,16.43286259421886,1.0855984054880876,0.6810744414573098,0.8066690315714793,-3.0879808332224146,1,0,1.0,0,1.0,0,1.0
U:FE,FIRSTENERGY,2,2017,55.84,73.36,38.72,15617.0,42257000.0,13636130.0,14017000.0,55.02,1.9941176470588236,30.97,-3.66,19.98,573.17,3925000.0,22497000.0,-2.36,-33.92,28879000.0,1359000.0,21115000.0,4077000.0,0.76,3.36,85.14,52.44,84.33,-7.1146835984875505,0.9728279945780124,17.559280578517335,3.0146964400370977,16.455781436645196,16.42823344578205,1.1976508034171853,0.6834133989634853,0.9385695870560519,-3.7426177722840293,1,1,1.0,1,1.0,1,1.0
U:FE,FIRSTENERGY,2,2018,63.02,70.3,43.72,12494.0,40063000.0,19222425.0,11261000.0,58.71,1.9941176470588236,30.62,7.56,20.89,289.25,6743000.0,19504000.0,4.57,18.39,29911000.0,2502000.0,17751000.0,4634000.0,0.52,2.02,74.11,49.23,72.26,16.258583607139684,1.7069909421898588,17.5059637730665,3.557676938104964,16.236855986679164,16.77158812420314,1.2490433816738638,0.7465991064074083,0.9101210008203445,-19.6618391952629,1,1,1.0,1,1.0,1,1.0
U:FE,FIRSTENERGY,2,2019,62.73,74.56,64.8,12316.0,42301000.0,26275698.0,11035000.0,66.42,2.17,37.55,6.16,22.03,301.05,6975000.0,20998000.0,4.06,13.24,31881000.0,2849000.0,19618000.0,4862000.0,0.5,2.75,75.07,50.19,73.77,15.563394653375621,2.3811235160851836,17.56032128439901,3.833348436792025,16.216582597672975,17.084155039550463,1.3889198364104867,0.7536701260017493,0.9342794551862083,-2.0069265606962094,1,1,1.0,1,1.0,1,1.0
U:FE,FIRSTENERGY,2,2020,46.803999999999995,73.62866666666667,32.17666666666667,12153.0,44464000.0,16624828.0,10790000.0,48.79600000000001,1.12,48.6,6.23,19.55,338.22,7237000.0,24477000.0,4.29,15.18,33559000.0,3095000.0,22131000.0,5004000.0,0.74,3.63,77.18,52.15,75.36,17.6784578313253,1.5407625579240036,17.610190430964423,4.120852641334569,16.194130337234316,16.626407798588012,1.141526358402303,0.7547454120187118,0.9041549209461944,-2.2202084277299527,1,0,1.0,0,1.0,0,1.0
@FISV,FISERV,1,2011,41.32,22.89,17.78,20000.0,8548000.0,8229474.0,4337000.0,15.26,0.76,14.875,8.98,23.77,104.21,3258000.0,3395000.0,7.06,14.55,258000.0,617000.0,3216000.0,1384000.0,0.98,2.72,51.03,40.63,49.68,13.914890477288449,1.897503804473138,15.961207895421175,1.9709476596725848,15.282693422817504,15.923232658095573,1.5094143659335517,0.030182498830135705,0.9472754050073637,3.3433248789485726,0,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2012,41.32,26.68,16.6,20000.0,8497000.0,10542602.0,4482000.0,16.1,1.03,14.685,10.89,23.56,94.53,3417000.0,3230000.0,8.5,18.31,249000.0,638000.0,3228000.0,1105000.0,1.28,2.42,48.59,40.03,48.58,16.11434627398483,2.3522092815707274,15.955223717985678,1.895805443998215,15.31557993334301,16.170934939680546,1.7635167706249264,0.029304460397787453,0.9993808049535604,3.3433248789485726,0,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2013,41.32,24.12,16.65,21000.0,9513000.0,15158135.0,4814000.0,15.22,1.13,19.7575,10.72,22.04,107.34,3585000.0,3848000.0,8.38,18.51,266000.0,713000.0,3756000.0,1332000.0,1.18,2.94,51.77,42.34,51.16,16.559813045284585,3.1487609056917325,16.068169842188595,1.9761113419194019,15.387038897325155,16.534047909502604,2.141609902239041,0.027961736571008096,0.9760914760914761,7.407407407407418,0,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2014,41.32,38.05,20.92,21000.0,9337000.0,17054091.0,5066000.0,21.79,1.55,29.525,11.85,23.88,115.42,3295000.0,3803000.0,9.13,21.92,317000.0,716000.0,3711000.0,1486000.0,1.0,4.62,53.58,40.62,52.97,16.827242400315832,3.3663819581523886,16.049495559466063,1.8430714567706277,15.438062109543758,16.65190067426145,2.3969252436542785,0.033950947841919245,0.9758085721798581,5.234732031574585,0,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2015,41.32,52.5,26.82,22000.0,9340000.0,20605938.0,5254000.0,29.08,1.46,35.485,11.71,24.95,161.39,2660000.0,4293000.0,8.81,23.91,396000.0,726000.0,4288000.0,1502000.0,1.0,6.51,61.74,41.26,61.72,15.661476969927675,3.9219524172059383,16.049816810205026,1.7776931861438903,15.474500249227622,16.841089844650245,2.8436764453961456,0.0423982869379015,0.9988353133007221,3.711014607185148,0,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2016,41.32,45.37,23.5,23000.0,9743000.0,22903340.0,5505000.0,25.28,2.0,45.73,14.81,26.25,179.54,2541000.0,4562000.0,10.9,35.76,405000.0,762000.0,4467000.0,1820000.0,0.95,8.23,64.23,46.58,63.74,19.29131698455949,4.160461398728429,16.092059636407477,1.7698455949137148,15.521167328138917,16.94679330941755,3.0117356050497794,0.04156830545006671,0.9791758000876808,4.777312523791388,1,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2017,41.32,58.49,23.9,24000.0,10289000.0,27222588.0,5696000.0,29.8,2.1,53.14,18.47,26.72,179.42,2731000.0,4900000.0,13.58,47.27,390000.0,552000.0,4897000.0,1938000.0,1.02,8.45,64.21,47.83,64.2,24.53030547752809,4.779246488764045,16.146585921357946,1.8063553370786516,15.555274732073949,17.119557627817205,3.3267166877247547,0.03790455826610944,0.9993877551020408,3.469573115349678,1,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2018,41.32,53.57,22.74,24000.0,11262000.0,28844825.0,5823000.0,27.73,2.84,65.565,16.87,26.21,259.88,2293000.0,5959000.0,12.43,47.25,398000.0,745000.0,5955000.0,2010000.0,1.11,11.92,72.21,45.28,72.2,24.04029881504379,4.953602095139963,16.2369447847967,1.9340546110252448,15.577326150819257,17.17744115874538,3.291495737879595,0.035340081690641095,0.9993287464339654,2.2296348314606806,1,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2019,41.32,31.19,26.77,44000.0,77539000.0,78616837.0,10187000.0,21.72,2.09,73.49,3.91,16.12,66.4,32979000.0,21899000.0,2.86,5.06,2290000.0,4247000.0,21612000.0,15727000.0,1.08,0.89,38.58,50.32,38.27,21.76907234710906,7.71736890154118,18.166291593554384,7.6115637577304405,16.136622955572204,18.180096445655423,1.5338066908265517,0.029533525064806096,0.9868943787387552,74.94418684526876,1,0,0.0,0,0.0,0,0.0
@FISV,FISERV,1,2020,41.32,52.59,40.48,44000.0,74619000.0,76183726.0,14852000.0,34.19,1.43,115.63,2.74,10.18,63.98,32330000.0,20684000.0,2.0,2.93,2132000.0,4389000.0,20300000.0,15637000.0,1.04,2.43,38.29,30.26,37.85,10.048343657419876,5.129526393751683,18.127905724434576,5.024171828709938,16.51364509427911,18.148658428293846,1.52888307267586,0.028571811468928825,0.981434925546316,45.7936585844704,1,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2011,1.818,5.58,21.59,2130.0,2324492.0,2445165.0,519591.0,11.16,1.34,30.47,13.42,43.56,51.61,811436.0,418783.0,8.19,20.5,32724.0,112880.0,278429.0,1121747.0,1.0,2.96,34.04,20.25,25.55,36.63956742899704,4.705941788830061,14.65901207850651,4.473695656776195,13.160797242612405,14.7096231632767,1.654271556968146,0.014077914658342554,0.664852680266391,36.17133476137961,0,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2012,1.818,5.61,15.91,2650.0,2721870.0,4347680.0,707534.0,8.71,2.27,29.87,14.52,45.92,103.45,913822.0,945391.0,8.86,25.06,45196.0,180609.0,485217.0,1142222.0,1.05,2.68,50.85,17.74,34.68,34.084253477571394,6.144835442537037,14.816829702052317,3.8469812051434986,13.469540963881954,15.285152927458723,2.195225708795791,0.01660476069760863,0.5132447844331076,36.17133476137961,0,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2013,1.818,3.79,11.11,3500.0,3932235.0,9663217.0,895171.0,6.04,3.26,53.65,13.92,46.99,91.44,1243893.0,1137378.0,8.87,26.37,53956.0,249504.0,474939.0,1908898.0,0.71,3.5,47.76,34.58,27.63,38.9634208994706,10.794828027270768,15.184718524485657,4.3927193798726725,13.704770040459591,16.083837173523253,3.0776530395563846,0.013721458661549984,0.41757357712211773,26.519856289591747,0,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2014,1.818,14.73,19.16,4780.0,8674506.0,13631062.0,1199390.0,13.17,3.82,117.17,8.88,44.69,130.53,2753137.0,3593717.0,6.15,18.45,73563.0,815169.0,2168953.0,2896618.0,0.74,3.51,56.62,34.34,44.07,44.47945363893313,11.364995539399194,15.975898936930799,7.232431486005386,13.997323652179706,16.42786171699836,2.160037931843035,0.008480367642837529,0.6035402899004012,33.98445660102931,0,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2015,1.818,15.26,16.09,5330.0,7891868.0,13203349.0,1702865.0,12.0,4.5,148.71,6.83,38.95,103.78,2830047.0,2937062.0,4.98,13.3,80760.0,713428.0,2061415.0,2248021.0,0.87,4.82,50.93,40.87,42.14,23.07963499161707,7.753608771100469,15.88134342018649,4.634464857754431,14.34782268462948,16.395981067498333,2.22402883575853,0.010233318651553726,0.7018629501181793,41.977588607542174,0,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2016,1.818,17.16,17.2,7100.0,9626732.0,12996763.0,1831546.0,13.11,4.31,142.93,7.85,41.14,125.1,3084038.0,3858233.0,5.7,15.3,142504.0,668580.0,2521727.0,3296318.0,0.77,4.28,55.58,34.64,44.98,29.959592824859435,7.096061469381604,16.08005437000136,5.256068916642007,14.42067097691072,16.380210884420165,1.9602578528206664,0.014802946628201554,0.6535963483802041,7.556735266741632,1,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2017,1.818,30.33,17.06,7890.0,11318359.0,17280980.0,2249538.0,17.47,5.87,141.52,10.7,39.29,122.9,3676522.0,4518616.0,7.73,21.9,180057.0,518912.0,2902104.0,4095502.0,0.87,3.57,55.14,38.64,44.11,38.89283713811459,7.682012928876952,16.241936655566608,5.0314148949695445,14.626235419763495,16.665117032695026,2.1561345597891,0.01590840156245265,0.6422550621694785,22.821812829161804,1,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2018,1.818,36.9,19.52,7580.0,11202477.0,15943197.0,2433492.0,20.72,7.41,192.43,11.26,44.82,144.28,3340180.0,4819047.0,8.18,23.13,186201.0,491946.0,2748431.0,4495213.0,0.86,5.17,59.06,38.4,45.14,37.65628235473961,6.551571568757982,16.231645472527184,4.603457500579414,14.704837820804178,16.584542775833263,2.0811065267083344,0.01662141328208038,0.5703266641723975,8.177412428685349,1,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2019,18.18,60.66,24.78,8700.0,12248541.0,24554645.0,2648848.0,35.14,10.63,185.72,11.99,46.49,135.7,3711616.0,5036785.0,8.64,25.39,255725.0,519980.0,3289947.0,4463068.0,1.03,4.3,57.57,39.21,46.99,39.95223366535188,9.26993357112224,16.320917385820984,4.624101118674986,14.789635386464454,17.01641160001031,2.6592220248925975,0.020877996816110588,0.6531839258574667,8.849669528397875,1,0,0.0,0,0.0,0,0.0
U:FLT,FLEETCOR TECHNOLOGIES,1,2020,1.818,19.713,18.427,8400.0,11194579.0,22826639.0,2388855.0,14.930000000000001,8.29,287.72,9.82,40.62,129.12,3355411.0,4332623.0,6.88,19.93,279309.0,498154.0,3126926.0,3968311.0,1.0,7.32,56.36,45.62,48.24,32.24084489012518,9.55547281019568,16.230940201233725,4.686169315425173,14.686324729614537,16.943438789096206,2.694844799433726,0.024950380000891503,0.7217166137002919,-9.815323491570672,1,0,0.0,0,0.0,0,0.0
U:FMC,FMC,1,2011,29.41,63.61,45.99,5000.0,3496600.0,6008789.0,3377900.0,43.37,1.42,34.915,19.71,18.25,66.55,1240600.0,825600.0,11.99,30.71,986800.0,-246900.0,779100.0,919900.0,2.03,4.64,38.77,21.24,37.4,12.411330708428313,1.7788534296456378,15.067301625745685,1.0351401758489003,15.032764772596124,15.608733788703882,2.4342758679860435,0.28221701081050166,0.9436773255813954,10.965392699606259,0,0,1.0,0,1.0,0,1.0
U:FMC,FMC,1,2012,31.29,52.6,47.16,5700.0,4140600.0,8056471.0,3748300.0,42.1,2.43,37.2808,18.87,18.31,65.2,1480300.0,965100.0,11.49,30.45,1104800.0,-233300.0,908800.0,1135400.0,1.92,4.06,38.3,26.16,36.89,12.692552357068537,2.14936664621295,15.236351262836749,1.1046607795533976,15.136812961826639,15.901986177411302,2.6445614162198714,0.26682123363763705,0.9416640762615273,10.965392699606259,0,0,1.0,0,1.0,0,1.0
U:FMC,FMC,1,2013,34.55,51.73,45.79,5600.0,5143800.0,10027554.0,3874800.0,42.65,2.32,50.713,10.64,17.26,121.85,1519800.0,1851900.0,6.81,19.49,1216900.0,-18300.0,1154100.0,1986700.0,1.48,5.3,54.09,30.2,42.33,9.040280272530195,2.5878894394549397,15.453302663894902,1.3275007742335088,15.170004606534366,16.12084726180257,2.6575399510089817,0.23657607216454762,0.6231977968572817,3.374863271349682,0,0,1.0,0,1.0,0,1.0
U:FMC,FMC,1,2014,32.09,69.18,40.64,6000.0,5140400.0,7603107.0,4037700.0,43.65,1.66,65.393,10.16,16.99,109.68,1530500.0,1678600.0,6.59,20.1,1277100.0,-148800.0,1153400.0,1910400.0,1.54,6.55,51.77,36.32,42.44,8.389735740644426,1.8830291997919608,15.452641455415122,1.2731010228595487,15.211185780889917,15.844067537503626,2.2102962804451014,0.248443700879309,0.687120219230311,4.204087952926594,0,0,1.0,0,1.0,0,1.0
U:FMC,FMC,1,2015,44.73,70.48,40.8,6000.0,6039000.0,5229951.0,3276500.0,48.96,4.98,49.4217,14.74,11.83,115.18,1865700.0,2148900.0,9.62,28.8,1016400.0,-113700.0,2036300.0,1453300.0,2.04,4.08,52.97,40.55,51.62,17.73086525255608,1.59620051884633,15.613748993290038,1.8431252861284908,15.002286337461689,15.46991246697236,1.5759150521609537,0.16830601092896175,0.9476010982363069,-18.852316913094093,0,0,1.0,0,1.0,0,1.0
U:FMC,FMC,1,2016,55.43,75.02,64.34,5900.0,5894500.0,7561512.0,3282400.0,63.17,2.1329411764705886,33.9097,6.51,15.77,96.7,1957700.0,1893000.0,4.34,10.9,1002100.0,-77400.0,1798800.0,1438200.0,1.98,2.67,48.71,34.39,47.44,7.79372715086522,2.3036534243236657,15.589530270714318,1.795789666097977,15.004085420110114,15.838581728158381,1.963815760454661,0.17000593773856984,0.9502377179080824,0.1800701968563967,1,1,1.0,1,1.0,1,1.0
U:FMC,FMC,1,2017,46.54,73.44,58.95,7000.0,8953600.0,12715730.0,2878600.0,57.21,0.13,49.0144,11.98,11.48,118.79,2681800.0,3185600.0,7.89,23.1,1025200.0,-79500.0,2993000.0,2209400.0,1.65,2.82,54.06,34.61,52.51,24.54106301674425,4.417331341624401,16.007566244013244,3.110400889321198,14.872814622810708,16.358350367695238,2.1295378395282345,0.11450142959256612,0.9395404319437468,-12.301974165244944,1,1,1.0,1,1.0,1,1.0
U:FMC,FMC,1,2018,46.81,84.1,58.61,7300.0,9701100.0,9783548.0,4727800.0,59.59,8.56,82.0316,10.22,23.75,87.99,3121100.0,2746100.0,6.49,17.21,1032600.0,57600.0,2195500.0,2993400.0,1.35,4.07,46.1,33.6,40.61,13.317005583992554,2.069365878421253,16.08774983910594,2.0519269004611025,15.368970535988918,16.096212757407912,1.6808349568605623,0.10644153755759655,0.7994974691380503,64.23956089765859,1,1,1.0,1,1.0,1,1.0
U:FMC,FMC,1,2019,59.68,80.78,60.34,6400.0,9615300.0,12889187.0,4609800.0,64.78,3.78,64.0931,10.26,21.44,128.69,2532300.0,3258800.0,6.24,16.84,922700.0,75800.0,3031100.0,2723900.0,1.5,3.86,55.99,32.47,54.2,13.015634517766497,2.796040392207905,16.07886613776632,2.085838865026682,15.343695030083781,16.371899300777287,2.0692424573336243,0.09596164446247127,0.930127654351295,-2.4958754600448385,1,1,1.0,1,1.0,1,1.0
U:FMC,FMC,1,2020,38.337999999999994,58.096000000000004,44.57333333333334,6400.0,9956800.0,14866607.0,4642100.0,45.124,3.81,99.82,11.09,22.89,110.33,2961800.0,3267800.0,6.84,20.03,919000.0,120400.0,2929500.0,2829000.0,1.55,4.35,52.27,37.99,49.54,14.671056633851059,3.202560694513259,16.11376629279709,2.144891320738459,15.350677408023088,16.514628114861214,2.183553651775671,0.09229873051582838,0.8964746924536385,0.7006811575339444,1,0,1.0,0,1.0,0,1.0
U:F,FORD MOTOR,1,2011,84.35,41.78,89.52,164000.0,165014000.0,40896036.0,136264000.0,76.15,1.67,17.25,21.16,8.6,663.36,15028000.0,99689000.0,14.07,281.62,22371000.0,-12678000.0,59378000.0,72103000.0,1.27,3.98,86.87,61.46,79.76,17.038594052721187,0.3001235542769917,18.921540876750274,1.2109874948629131,18.73010473852255,17.526543697000648,1.2335925194225945,0.13557031524597912,0.5956324168162986,-1.4765455292667151,0,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2012,81.92,36.38,86.49,171000.0,178857000.0,50793107.0,134252000.0,72.72,4.42,10.76,6.91,7.32,658.79,15947000.0,105058000.0,4.74,36.58,24942000.0,-11308000.0,66296000.0,72604000.0,1.32,2.56,86.56,68.02,80.25,6.314856985370795,0.37834152936269105,19.002097161846642,1.3322483091499568,18.715229188821425,17.743271214365752,1.258050325120068,0.13945218806085308,0.6310419006643949,-1.4765455292667151,0,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2013,81.45,37.58,88.13,181000.0,190285000.0,61473120.0,146917000.0,73.5,1.41,12.95,7.26,5.77,434.85,26383000.0,114727000.0,5.19,33.81,27616000.0,-11410000.0,76652000.0,73809000.0,1.34,1.87,81.09,58.81,74.13,6.722020936991636,0.4184207409625843,19.064033506248496,1.2951870784184267,18.80537835943147,17.934110564061694,1.2443709173082482,0.14512967391018736,0.6681252015654554,9.433751452492324,0,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2014,83.67,29.64,87.63,187000.0,194888000.0,62139500.0,144077000.0,72.12,1.52,15.43,3.82,4.26,480.85,24805000.0,119276000.0,2.85,12.52,51644000.0,-13069000.0,80104000.0,76767000.0,1.68,2.45,82.57,60.33,76.09,3.8550969273374656,0.43129368323882367,19.087935592546362,1.3526655885394616,18.785858436849512,17.944892415549845,1.2586280325109807,0.26499322687902793,0.6715852308930548,-1.9330642471599657,0,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2015,82.34,53.38,91.65,199000.0,213416000.0,56796790.0,149558000.0,79.11,1.19,15.5,6.2,6.75,464.23,28642000.0,132965000.0,4.64,27.78,55242000.0,-11007000.0,89967000.0,81014000.0,1.77,2.08,82.22,61.56,75.78,6.621178673156901,0.37976430548683454,19.178753870591148,1.426978162318298,18.823194835424264,17.85499036800989,1.1834997844585222,0.2588465719533681,0.6766216673560711,3.8042158012729255,0,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2016,86.1,46.29,91.14,201000.0,228246000.0,49090110.0,151800000.0,78.46,2.01,14.09,4.19,4.56,490.13,29170000.0,142970000.0,3.17,15.9,60901000.0,-9014000.0,93301000.0,90281000.0,1.2,1.92,83.0,62.19,76.11,4.766401976284585,0.3233867588932806,19.245934552641764,1.503596837944664,18.838074422925803,17.709168146813962,1.1267672160738853,0.2668217624843371,0.6525914527523257,1.4990839674240197,1,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2017,85.53,43.4,93.87,202000.0,246835000.0,50684420.0,156776000.0,78.63,1.1,12.13,5.76,5.13,442.21,34890000.0,154287000.0,4.38,23.73,63562000.0,-10158000.0,102666000.0,94600000.0,1.23,1.38,81.5,62.37,74.57,6.896063810787365,0.32329195795274784,19.324230655175686,1.5744437924172068,18.87032859294103,17.741129123505385,1.1051407620475215,0.2575080519375291,0.6654222325925062,3.2779973649538885,1,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2018,89.34,60.42,93.49,199000.0,246128000.0,31143150.0,160338000.0,83.99,1.45,12.49,6.38,7.9,429.18,35932000.0,154213000.0,4.91,10.28,65297000.0,-9815000.0,100720000.0,95569000.0,1.2,1.38,81.05,61.71,73.63,7.537130811161422,0.1942343673988699,19.32136228377767,1.5350571916825706,18.89279464500746,17.25410487532356,1.0204208785672495,0.26529691867646105,0.6531226290909327,2.2720314333826597,1,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2019,91.91,57.73,91.13,190000.0,246674000.0,37962600.0,155900000.0,83.09,0.37,7.65,4.42,6.94,468.0,33185000.0,155307000.0,3.4,0.14,67114000.0,-11373000.0,101361000.0,98132000.0,1.16,0.92,82.37,62.13,75.31,5.379676715843489,0.2435060936497755,19.32357818478219,1.5822578576010262,18.864725334028005,17.452112022511137,1.065473458897168,0.272075695046904,0.652649268867469,-2.767902805323752,1,1,1.0,1,1.0,1,1.0
U:F,FORD MOTOR,1,2020,82.46000000000001,45.05214285714286,89.785,186000.0,254838000.0,36003840.0,127144000.0,76.36,1.1017647058823528,9.3,3.58,3.32,526.83,30690000.0,161684000.0,2.72,-4.0,66321000.0,-11885000.0,110341000.0,97192000.0,1.2,1.2,83.99,66.08,78.17,5.4517661863713585,0.2831737242811301,19.356138607120236,2.0043258038129994,18.660830860358793,17.399136157398566,1.067489306932247,0.26024768676571,0.6824484797506247,-18.44515715202053,1,1,1.0,1,1.0,1,1.0
@FTNT,FORTINET,1,2011,15.01,12.33,47.52,1583.0,688224.0,3380376.0,433576.0,26.75,0.38,16.55,21.15,20.5,0.0014285714285714286,358354.0,7.5,10.45,21.15,7966.0,-46523.0,5.714285714285714,266864.0,1.96,6.81,0.0014285714285714286,25.46,0.0014285714285714286,16.587497462959202,7.7965016513829175,13.441869645320708,1.587320331383656,12.97982237702217,15.033497503875752,5.458642825591668,0.011574719858650672,0.761904761904762,23.078537557429367,0,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2012,10.49,24.98,45.35,1954.0,926972.0,3370515.0,533639.0,31.11,0.37,21.81,15.38,18.47,0.02,510934.0,105.0,8.28,15.38,25638.0,-48525.0,80.0,319304.0,1.78,6.57,0.02,25.46,0.02,14.382997044818687,6.316095712644691,13.73967863912957,1.7370769377800348,13.187474859368493,15.03057610964401,4.137210185420919,0.02765779333140591,0.7619047619047619,23.078537557429367,0,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2013,8.9,9.59,47.34,2308.0,1138406.0,3090165.0,615297.0,24.53,0.32,21.02,8.07,11.72,0.0014285714285714286,585760.0,7.5,4.29,8.07,36652.0,-30058.0,5.714285714285714,413061.0,1.78,5.74,0.0014285714285714286,25.46,0.0014285714285714286,7.937242892456814,5.022233165446931,13.945139596299056,1.8501731684048517,13.329860357046291,14.943735045506555,3.2263261086115147,0.03219589496190287,0.761904761904762,15.30210498108271,0,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2014,7.54,13.52,51.82,2854.0,1393694.0,5103142.0,770364.0,27.97,0.18,19.13,4.02,7.7,0.0014285714285714286,675966.0,7.5,2.0,4.02,58919.0,-31080.0,5.714285714285714,496456.0,2.11,4.63,0.0014285714285714286,25.46,0.0014285714285714286,3.61827395880389,6.624325643462051,14.147468334011156,1.809136979401945,13.554618409402257,15.44536698642752,4.198877228430344,0.042275420572952166,0.761904761904762,25.201975631280504,0,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2015,9.95,34.8,58.71,4018.0,1671294.0,5342507.0,1009268.0,40.83,0.1,30.66,1.12,2.23,0.0014285714285714286,755377.0,7.5,0.53,1.12,91067.0,-119216.0,5.714285714285714,678670.0,1.87,6.69,0.0014285714285714286,25.46,0.0014285714285714286,0.877651743639945,5.2934473301442235,14.329108734650827,1.6559466861131038,13.824735873582155,15.491205576422592,3.8159892873426218,0.05448891697092193,0.761904761904762,31.011833367083618,0,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2016,8.38,37.17,58.9,4665.0,1957196.0,5213109.0,1275443.0,41.77,0.02,31.17,4.04,3.68,0.0014285714285714286,837681.0,7.5,1.77,4.04,137249.0,-182745.0,5.714285714285714,829440.0,1.86,6.37,0.0014285714285714286,25.46,0.0014285714285714286,2.7161048514124113,4.08729280728343,14.487023394659067,1.5345225149222663,14.058804127207942,15.466686972796946,3.3289302655431547,0.07012532214453739,0.761904761904762,26.373074346952443,1,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2017,6.79,42.5,58.79,5066.0,2110984.0,7335114.0,1494930.0,43.95,0.48,30.12,4.4,7.37,0.0014285714285714286,589377.0,7.5,1.54,4.4,245395.0,-146932.0,5.714285714285714,1027223.0,1.67,8.84,0.0014285714285714286,25.46,0.0014285714285714286,2.1746271464215714,4.906660512532359,14.562664747455452,1.4120955496243972,14.21758994096823,15.808183511360735,4.265145069787359,0.1162467361192695,0.761904761904762,17.208687491326536,1,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2018,6.13,46.47,58.95,5845.0,2823000.0,11959014.0,1801200.0,45.72,1.06,43.69,41.54,12.82,0.0014285714285714286,1010200.0,7.5,13.47,41.54,271400.0,-255000.0,5.714285714285714,1256400.0,1.77,7.52,0.0014285714285714286,25.46,0.0014285714285714286,21.111375749500333,6.639470353097935,14.853310707235627,1.567288474350433,14.403963667409554,16.296995861616704,4.968761601133546,0.0961388593694651,0.761904761904762,20.48724689450343,1,0,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2019,53.66,33.92,70.43,7082.0,3652900.0,18330692.0,2156200.0,50.84,2.43,70.43,28.0,15.96,0.0014285714285714286,1321900.0,7.5,10.08,28.0,388600.0,-232600.0,5.714285714285714,1473600.0,1.88,9.08,0.0014285714285714286,25.46,0.0014285714285714286,17.076909377608757,8.501387626379742,15.111031930642254,1.6941378350802336,14.583857971087154,16.72408737142189,5.719918968490788,0.1063812313504339,0.761904761904762,19.709082833666436,1,1,1.0,0,0.0,0,0.0
@FTNT,FORTINET,1,2020,14.469999999999999,29.101999999999997,54.410000000000004,8238.0,3799300.0,24136125.0,2594400.0,37.093,2.67,106.76,44.44,18.95,0.0014285714285714286,856000.0,7.5,13.11,44.44,497300.0,-245200.0,5.714285714285714,1829500.0,1.5,21.33,0.0014285714285714286,25.46,0.0014285714285714286,19.198590425531915,9.303162580943571,15.150327397201455,1.4644233734196732,14.768865833975246,16.99922023879337,7.192015634458979,0.1308925328349959,0.761904761904762,20.32279009368334,1,0,1.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2011,17.3025,32.1,43.462500000000006,22857.14285714286,6401700.0,23188667.0,5930200.0,31.2425,2.9080000000000004,56.447475,17.017142857142858,18.52777777777778,52.10875,5619637.5,2675750.0,13.69,24.572857142857142,577950.0,97064.0,2256312.5,1934287.5,1.425,3.6574999999999998,27.42625,36.415,25.2,14.778468348453679,3.9102672759772013,15.672074138057827,1.0795082796533,15.595568497217988,16.959174225906445,3.7292696471249824,0.09028070668728619,0.843244884611791,-2.4434251795892203,0,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2012,17.3025,32.1,43.462500000000006,22857.14285714286,6762300.0,23188667.0,5785300.0,31.2425,2.9080000000000004,56.447475,17.017142857142858,20.23,52.10875,5619637.5,2675750.0,11.6,24.572857142857142,577950.0,97064.0,2256312.5,1934287.5,1.425,3.6574999999999998,27.42625,36.415,25.2,13.558964962923271,4.008204760340864,15.726873626838161,1.1688762899071785,15.570830775519427,16.959174225906445,3.583731200922763,0.08546648329710306,0.843244884611791,-2.4434251795892203,0,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2013,17.3025,32.1,43.462500000000006,22857.14285714286,7240100.0,23188667.0,5961900.0,31.2425,2.9080000000000004,56.447475,17.017142857142858,19.65,52.10875,5123400.0,2675750.0,11.87,24.572857142857142,454800.0,97064.0,2256312.5,1276900.0,1.3,3.6574999999999998,27.42625,36.415,25.2,14.414865562991663,3.8894760059712508,15.795145576421207,1.2143947399319008,15.600899780184486,16.959174225906445,3.481761715998398,0.06281681192248725,0.843244884611791,3.0525642576875844,0,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2014,17.3025,32.1,43.462500000000006,22000.0,7355600.0,23188667.0,6337200.0,31.2425,2.9080000000000004,56.447475,17.06,20.09,52.10875,5229300.0,2675750.0,12.1,17.07,480800.0,97064.0,2256312.5,1285000.0,1.31,3.6574999999999998,27.42625,36.415,25.2,14.044492835952786,3.659134475793726,15.810972485848835,1.1607018872688253,15.661947588483025,16.959174225906445,3.42839510033172,0.06536516395671325,0.843244884611791,6.29497307905198,0,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2015,17.3025,32.1,43.462500000000006,22000.0,7210600.0,23188667.0,6178800.0,31.2425,2.9080000000000004,56.447475,16.59,20.94,52.10875,5179500.0,2675750.0,11.86,16.6,514800.0,97064.0,2256312.5,1323500.0,1.2,3.6574999999999998,27.42625,36.415,25.2,13.84050559979284,3.752940214928465,15.791062723551848,1.1669903541140674,15.636634635822233,16.959174225906445,3.4841348847530025,0.07139489085512994,0.843244884611791,-2.4995266048096987,0,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2016,6.44,21.29,42.54,24000.0,8189800.0,18550617.0,6224300.0,24.09,2.14,56.447475,16.1,20.37,124.93,2687900.0,3358000.0,11.74,22.18,547600.0,97064.0,3358000.0,1466500.0,1.7,3.6574999999999998,55.51,36.415,55.51,15.447239368282377,2.980353935382292,15.918400035506659,1.3157784811143423,15.643971544192896,16.736013607920093,2.9250351656939118,0.06686365967422891,1.0,0.7363889428368076,1,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2017,7.8,32.57,38.08,26000.0,10500600.0,25163330.0,6656000.0,26.13,2.22,44.8436,15.82,20.64,107.02,3790300.0,4056200.0,11.78,32.25,712500.0,97064.0,4056200.0,1602300.0,1.83,4.89,51.58,36.415,51.58,18.584295072115385,3.780548377403846,16.166942956352305,1.5776141826923078,15.711029261483182,17.04089833397981,3.0261666952364625,0.06785326552768413,1.0,6.935719679321362,1,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2018,26.24,30.12,45.02,24000.0,12905600.0,22632270.0,6452700.0,34.26,2.49,60.4966,33.39,18.34,52.06,6595500.0,3433300.0,25.55,55.44,576100.0,97064.0,2977600.0,2192100.0,1.45,3.82,34.18,36.415,31.05,51.10079191656206,3.507410851271561,16.373171883661186,2.0000309947773802,15.680009205832635,16.934887321902984,2.2350999566079843,0.04463953632531614,0.8672705560248157,-3.0543870192307643,1,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2019,28.73,44.42,48.21,25000.0,17439000.0,25667040.0,7320000.0,40.49,6.16,56.575,7.31,14.27,85.67,7387000.0,6328400.0,5.73,9.58,726300.0,97064.0,4828400.0,3467200.0,1.06,3.06,46.1,36.94,39.48,13.651020491803278,3.5064262295081967,16.674219635351598,2.3823770491803278,15.806120885937494,17.06071823649861,2.042661620505763,0.041648030276965425,0.7629732633841098,13.44088521084197,1,0,0.0,0,0.0,0,0.0
U:FTV,FORTIVE,1,2020,17.3025,32.1,43.462500000000006,17000.0,16051500.0,23930078.0,4634400.0,31.2425,1.53,63.8747,12.85,12.22,47.19,8964200.0,4230100.0,10.33,18.89,610700.0,97064.0,2830300.0,2860800.0,1.55,2.86,32.04,35.89,23.98,35.778524728120146,5.163576298981529,16.591312861117302,3.463555152770585,15.34901729876455,16.990646719386138,1.9263192848020434,0.0380462885088621,0.6690858372142503,-36.68852459016393,1,0,0.0,0,0.0,0,0.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2011,8.74,32.69,23.32,16100.0,3637900.0,2656818.0,3329200.0,20.86,0.43,46.4388888888889,-0.51,2.88,19.36,2120800.0,410600.0,-0.37,-3.46,525800.0,204100.0,389300.0,597800.0,1.6,2.928888888888889,16.2,24.537499999999998,15.49,-0.4043082422203532,0.7980349633545597,15.106917150051846,1.0927249789739277,15.018242592854078,14.792639724089474,1.091238901564089,0.14453393441271062,0.9481246955674623,7.866754775922136,0,0,1.0,0,1.0,0,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2012,7.62,32.04,39.79,16100.0,3873700.0,4787862.0,3591100.0,26.97,0.06,17.03,4.74,5.07,13.67,2381100.0,325500.0,3.31,5.27,509400.0,223600.0,297500.0,632600.0,1.94,1.11,12.01,11.82,11.09,3.570478961877976,1.333257776168862,15.169720680611313,1.078694550416307,15.093969120216757,15.3815945231895,1.5635857190799494,0.13150218137697808,0.9139784946236559,7.866754775922136,0,0,1.0,0,1.0,0,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2013,7.05,26.97,37.72,19500.0,4178100.0,7616725.0,4157400.0,24.63,1.08,29.22,8.233,9.17,13.44,2649400.0,356000.0,5.82,9.13,534400.0,245800.0,350000.0,738700.0,1.8,1.8,11.83,8.54,11.65,5.848978207533555,1.83208856496849,15.245367155709292,1.0049790734593735,15.240400436843528,15.845857045250376,2.130065101361863,0.12790502860151742,0.9831460674157303,15.769541366155227,0,0,1.0,0,1.0,0,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2014,13.14,43.63,48.21,18000.0,4052900.0,7159004.0,4013600.0,35.25,1.05,45.7,5.55,10.23,29.65,2259500.0,670000.0,4.01,6.44,539800.0,150600.0,643700.0,699600.0,1.86,3.36,22.84,11.8,22.14,4.049264749850508,1.7836864660155471,15.214943232224392,1.0097917081921468,15.205199152152181,15.78388142311542,2.1717298724370204,0.13318858101606257,0.9607462686567164,-3.4588925770914547,0,0,1.0,0,1.0,0,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2015,21.07,60.01,52.01,21400.0,4878600.0,8874785.0,4579400.0,43.65,1.67,45.27,10.24,11.25,47.84,2450900.0,1172400.0,7.52,13.37,627900.0,201700.0,1171600.0,757900.0,1.87,2.91,32.33,18.6,32.32,8.011327248111106,1.937979866358038,15.400368851423984,1.0653360702275407,15.337078543141734,15.998724667680202,2.2754038043701064,0.1287049563399336,0.9993176390310474,14.09706996212876,0,0,1.0,0,1.0,0,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2016,57.12,61.9,60.8,22700.0,5128500.0,8201408.0,4984900.0,59.84,2.5,55.5,12.0,13.15,60.6,2361500.0,1431100.0,8.9,17.17,662500.0,163500.0,1431100.0,842800.0,1.71,3.75,37.72,32.82,37.72,9.156382274468896,1.6452502557724327,15.450323776729602,1.0288069971313367,15.421923900996326,15.91981640481154,2.1068359169347763,0.12918007214585162,1.0,8.854871817268627,1,1,1.0,1,1.0,1,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2017,56.81,65.25,62.42,23800.0,5511400.0,10396501.0,5283300.0,61.21,2.86,53.46,12.77,13.54,58.0,2599500.0,1507600.0,9.49,19.05,740000.0,166800.0,1507600.0,906800.0,1.77,3.17,36.69,24.537499999999998,36.69,9.899719114947098,1.9678044025514356,15.52232923233993,1.0431737739670282,15.480061460451287,16.156979865194497,2.3844397067895633,0.13426715535072759,1.0,5.986077955425384,1,1,1.0,1,1.0,1,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2018,58.63,63.96,56.41,25300.0,5964600.0,5337556.0,5485100.0,59.37,2.74,68.44,10.4,12.6,107.15,2178200.0,2334000.0,7.82,16.31,813400.0,162600.0,1809000.0,1492100.0,1.13,4.77,51.71,34.01,45.35,8.503613790085868,0.9731009461997047,15.601352553428292,1.0874186432334871,15.517545883065841,15.490278428267256,1.5024236327666567,0.13637125708345907,0.7750642673521851,3.819582457933479,1,1,1.0,1,1.0,1,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2019,65.01,72.74,56.15,24700.0,6291300.0,9118556.0,5764600.0,63.94,2.94,37.99,10.63,13.35,106.5,2426600.0,2584300.0,8.26,18.76,989800.0,157200.0,1784600.0,1409300.0,1.35,2.21,51.56,40.06,42.37,9.01469971897443,1.5818193803559657,15.65467828458732,1.091368004718454,15.56724632506301,16.025822016181134,2.038697248581374,0.15732837410392128,0.6905545021862787,5.0956226869154575,1,1,1.0,1,1.0,1,1.0
U:FBHS,FORTUNE BNS.HM.& SCTY.,1,2020,63.56,33.75,56.26,27500.0,7358700.0,11885948.0,6090300.0,52.64,3.52,65.34,11.96,13.94,92.68,2775500.0,2572200.0,9.08,21.26,1087600.0,160500.0,2572200.0,1345100.0,1.64,3.28,48.1,38.65,48.1,10.971051672331413,1.951619460453508,15.811393844669285,1.208265602679671,15.622207899556535,16.29086742000434,2.2162403685433567,0.14779784472800903,1.0,5.65000173472574,1,1,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2011,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.515,37.07,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.29,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2012,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.515,37.07,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.29,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2013,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.515,37.07,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.29,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2014,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.515,37.07,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.29,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2015,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.515,37.07,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.29,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2016,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,8894000.0,43.775,2.515,37.07,15.86,22.67,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.29,20.805,25.46,20.805,20.459744490667866,2.2832236339105014,16.4495373987177,1.5661963121205307,16.00088745005278,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,-15.552601595138626,1,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2017,17.825,41.485,52.68,8350.0,10348000.0,20306991.0,9921000.0,43.775,2.515,37.07,15.86,25.8,36.6475,6093000.0,3674250.0,13.063333333333333,18.05666666666667,1123000.0,1554000.0,3674250.0,2042000.0,1.37,2.29,20.805,25.46,20.805,13.625579410677686,2.046869368007257,16.152303822288058,1.0430400161274065,16.110164280632038,16.826475768961828,2.2234239466563586,0.10852338616157711,1.0,11.547110411513373,1,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2018,17.825,41.485,52.68,8350.0,13121000.0,20306991.0,10153000.0,43.775,2.515,37.07,27.14,22.34,36.6475,9594000.0,3674250.0,18.64,27.88,1169000.0,1071000.0,3674250.0,1759000.0,3.17,2.29,20.805,25.46,20.805,24.088982566729047,2.0000976066187333,16.389724558087853,1.29232739091894,16.13327978628336,16.826475768961828,1.7348518405609328,0.08909381906866855,1.0,2.3384739441588476,1,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2019,17.825,42.92,24.28,7700.0,14858000.0,23005496.0,11389000.0,28.01,2.39,37.07,13.12,21.35,67.87,9947000.0,6751000.0,12.55,16.32,1313000.0,-4651000.0,6751000.0,1712000.0,3.78,2.29,39.95,25.46,39.95,16.37263148652208,2.0199750636579155,16.514048998693887,1.3045921503204847,16.24815853525649,16.9512437018696,2.1919165432763497,0.08836990173643829,1.0,12.173741751206535,1,0,1.0,0,1.0,0,1.0
@FOXA,FOX A,1,2020,35.65,40.05,81.08,9000.0,17392000.0,17608486.0,12303000.0,59.54,2.64,37.07,7.32,20.3,78.72,10094000.0,7946000.0,8.0,9.97,2037000.0,-4358000.0,7946000.0,1906000.0,3.93,2.29,43.27,25.46,43.27,11.309111598797042,1.4312351458993742,16.671520888343128,1.4136389498496302,16.325353693042306,16.683891502897946,1.682640639374425,0.1171228150873965,1.0,8.025287558170158,1,1,1.0,1,1.0,1,1.0
@FOX,FOX B,1,2011,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.56,36.4,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.22,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2012,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.56,36.4,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.22,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2013,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.56,36.4,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.22,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2014,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.56,36.4,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.22,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2015,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,10532000.0,43.775,2.56,36.4,15.86,22.491999999999997,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.22,20.805,25.46,20.805,17.277721942650967,1.9281229586023547,16.4495373987177,1.3226120394986707,16.16992879959834,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,0.0,0,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2016,17.825,41.485,52.68,8350.0,13929750.0,20306991.0,8894000.0,43.775,2.56,36.4,15.86,22.67,36.6475,8932000.0,3674250.0,13.063333333333333,18.05666666666667,1410500.0,-1596000.0,3674250.0,1854750.0,3.0625,2.22,20.805,25.46,20.805,20.459744490667866,2.2832236339105014,16.4495373987177,1.5661963121205307,16.00088745005278,16.826475768961828,1.931171844433676,0.10125809867370197,1.0,-15.552601595138626,1,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2017,17.825,41.485,52.68,8350.0,10348000.0,20306991.0,9921000.0,43.775,2.56,36.4,15.86,25.8,36.6475,6093000.0,3674250.0,13.063333333333333,18.05666666666667,1123000.0,1554000.0,3674250.0,2042000.0,1.37,2.22,20.805,25.46,20.805,13.625579410677686,2.046869368007257,16.152303822288058,1.0430400161274065,16.110164280632038,16.826475768961828,2.2234239466563586,0.10852338616157711,1.0,11.547110411513373,1,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2018,17.825,41.485,52.68,8350.0,13121000.0,20306991.0,10153000.0,43.775,2.56,36.4,27.14,22.34,36.6475,9594000.0,3674250.0,18.64,27.88,1169000.0,1071000.0,3674250.0,1759000.0,3.17,2.22,20.805,25.46,20.805,24.088982566729047,2.0000976066187333,16.389724558087853,1.29232739091894,16.13327978628336,16.826475768961828,1.7348518405609328,0.08909381906866855,1.0,2.3384739441588476,1,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2019,17.825,42.92,24.28,7700.0,14858000.0,23005496.0,11389000.0,28.01,2.48,36.4,13.12,21.35,67.87,9947000.0,6751000.0,12.55,16.32,1313000.0,-4651000.0,6751000.0,1712000.0,3.78,2.22,39.95,25.46,39.95,16.37263148652208,2.0199750636579155,16.514048998693887,1.3045921503204847,16.24815853525649,16.9512437018696,2.1919165432763497,0.08836990173643829,1.0,12.173741751206535,1,0,1.0,0,1.0,0,1.0
@FOX,FOX B,1,2020,35.65,40.05,81.08,9000.0,17392000.0,17608486.0,12303000.0,59.54,2.64,36.4,7.32,20.3,78.72,10094000.0,7946000.0,8.0,9.97,2037000.0,-4358000.0,7946000.0,1906000.0,3.93,2.22,43.27,25.46,43.27,11.309111598797042,1.4312351458993742,16.671520888343128,1.4136389498496302,16.325353693042306,16.683891502897946,1.682640639374425,0.1171228150873965,1.0,8.025287558170158,1,1,1.0,1,1.0,1,1.0
U:BEN,FRANKLIN RESOURCES,6,2011,40.11,43.61,48.11,8453.0,13775843.0,20911631.0,7209754.0,44.96,2.87,37.7233,19.37,36.76,25.44,8524731.0,2168437.0,15.84,23.57,589748.0,274435.0,2083926.0,2104184.0,1.52,2.97,19.21,3.4,18.6,30.26585277666894,2.9004638715828586,16.438427108952883,1.9107230288301098,15.790945389400276,16.85581606931938,1.8792539955631027,0.04281030206282113,0.9610267672060567,-0.48897646161020214,0,0,1.0,0,1.0,0,1.0
U:BEN,FRANKLIN RESOURCES,6,2012,40.86,50.9,46.29,8558.0,14751500.0,26674666.0,7174500.0,47.91,2.98,32.02,16.29,35.35,30.18,9201300.0,2777200.0,13.63,21.66,582700.0,276300.0,2349600.0,2104184.0,1.52,2.27,22.1,15.13,19.36,28.024663042720746,3.717982577183079,16.50685533049478,2.056101470485748,15.786043630770598,17.09922483398654,2.165784225333017,0.03950106768803172,0.8460319746507273,-0.48897646161020214,0,0,1.0,0,1.0,0,1.0
U:BEN,FRANKLIN RESOURCES,6,2013,19.88,50.45,46.87,9000.0,15277900.0,36422869.0,8086100.0,44.86,3.34,41.9,16.88,36.8,22.78,10073100.0,2295100.0,14.43,22.17,564100.0,160100.0,2240100.0,2104184.0,1.52,2.65,17.52,17.16,17.17,27.26408243776357,4.504380232745081,16.54191789770268,1.8894028023398177,15.90565709616055,17.41070740455925,2.71421916624667,0.03692261370999941,0.9760359025750512,12.7061119241759,0,0,1.0,0,1.0,0,1.0
U:BEN,FRANKLIN RESOURCES,6,2014,24.38,32.73,48.86,9300.0,16259000.0,34489590.0,8592500.0,38.04,3.79,57.73,17.34,38.11,18.55,11584100.0,2149000.0,15.23,21.89,530700.0,161200.0,1849000.0,2104184.0,1.52,3.14,14.72,14.58,12.93,28.818687227233053,4.013917951702066,16.604157159577692,1.892231597323247,15.966400287706126,17.35616809733874,2.398873854480595,0.0326403837874408,0.8604001861330851,6.262598780623541,0,0,1.0,0,1.0,0,1.0
U:BEN,FRANKLIN RESOURCES,6,2015,53.37,43.08,52.52,9500.0,16235000.0,22221503.0,7968500.0,48.28,3.29,55.37,13.98,37.75,18.2,11841000.0,2155300.0,12.61,17.27,510100.0,140700.0,2135300.0,2104184.0,1.52,2.91,14.65,12.94,14.54,25.691579343665683,2.7886682562590197,16.602679963519083,2.037397251678484,15.891006827281826,16.916570981652335,1.6307239297813365,0.0314197720973206,0.9907205493434789,-7.262147221414028,0,0,1.0,0,1.0,0,1.0
U:BEN,FRANKLIN RESOURCES,6,2016,33.58,54.23,48.82,9100.0,16098800.0,22574261.0,6683500.0,49.21,2.94,36.82,11.9,35.63,17.46,11935800.0,2083400.0,10.81,14.43,523200.0,161500.0,1690600.0,2104184.0,1.52,1.86,14.2,13.21,11.84,26.03845709583302,3.377610683025361,16.594255293015394,2.408737936709808,15.715152360393665,16.932320921404823,1.6507914254478595,0.03249931671925858,0.8114620332149372,-16.12599610968187,1,0,1.0,0,1.0,0,1.0
U:BEN,FRANKLIN RESOURCES,6,2017,35.67,58.13,60.13,9400.0,17534000.0,24042315.0,6526600.0,55.73,3.01,39.58,11.21,35.96,8.7,12620000.0,1097600.0,10.21,13.72,517200.0,170600.0,1091800.0,2104184.0,1.52,1.78,6.87,10.7,6.84,27.42961725860326,3.683742683786351,16.679652411130668,2.686544295651641,15.691396691841764,16.99532596083188,1.6417083951180564,0.0294969773012433,0.9947157434402333,-2.3475723797411585,1,1,1.0,1,1.0,1,1.0
U:BEN,FRANKLIN RESOURCES,6,2018,37.39,57.26,65.64,9700.0,14383500.0,15397176.0,6268200.0,57.73,3.19,43.33,5.6,32.21,7.36,9899200.0,728500.0,4.91,6.63,535000.0,126500.0,695900.0,2104184.0,1.52,2.42,6.08,6.06,5.82,11.266868478989183,2.4563951373600075,16.481592274243983,2.294677897961137,15.650999790053655,16.54969467394493,1.3734470747731775,0.03719539750408454,0.9552505147563487,-3.9591824227009464,1,1,1.0,1,1.0,1,1.0
U:BEN,FRANKLIN RESOURCES,6,2019,42.64,54.28,61.19,9600.0,14532200.0,12971899.0,5738500.0,55.36,2.35,29.66,9.99,26.43,7.55,9906500.0,747700.0,8.33,11.96,683700.0,120100.0,696700.0,2104184.0,1.52,1.53,6.17,5.24,5.77,21.094924806134006,2.2605034416659406,16.49187743495905,2.5324039383114054,15.56270841010286,16.378295960378416,1.202673992926054,0.04704724680364983,0.9317908251972716,-8.45059187645576,1,1,1.0,1,1.0,1,1.0
U:BEN,FRANKLIN RESOURCES,6,2020,42.25,53.34,62.53,11800.0,20220900.0,12372966.0,5619900.0,55.06,1.59,25.98,5.77,25.12,43.77,10114500.0,4426900.0,4.66,7.83,1348600.0,305300.0,4350500.0,2104184.0,1.52,1.28,27.77,5.31,27.42,16.767094432285273,2.2016345486574496,16.822227280951797,3.5980889339667965,15.541824428117259,16.33102448927348,1.0965914474627736,0.06669337170946892,0.9827418735458221,-2.0667421800121932,1,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2011,88.26,80.96,88.52,31800.0,32070000.0,34876920.0,21427000.0,86.59,5.67,59.79,23.01,45.22,22.61,15642000.0,3537000.0,15.5,32.4,18449000.0,3255000.0,3533000.0,2940000.0,3.42,3.6,16.01,15.33,16.0,23.199001260092405,1.6277089653241237,17.283431571669336,1.496709758715639,16.880162366982862,17.367335850353843,1.4982825070159027,0.575272840661054,0.9988690981057393,-15.947169459093669,0,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2012,82.85,76.18,84.37,34000.0,35220000.0,32455800.0,18010000.0,81.85,3.08,36.79,13.48,31.83,20.1,17543000.0,3527000.0,9.4,18.33,20999000.0,3270000.0,3525000.0,3343000.0,3.08,1.99,14.2,10.7,14.19,18.382454192115492,1.8020988339811217,17.377124661032333,1.9555802332037757,16.706437717152138,17.295389721660623,1.3305735377626349,0.5962237365133447,0.9994329458463284,-15.947169459093669,0,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2013,82.95,68.59,82.03,36100.0,63471000.0,39174120.0,21391000.0,79.02,2.74,34.2,8.38,28.08,98.91,20934000.0,20706000.0,6.07,13.82,47401000.0,7408000.0,20394000.0,4773000.0,2.09,1.55,44.38,23.7,44.01,18.0107975316722,1.8313365434061053,17.966093666633565,2.9671824599130474,16.878480830783943,17.483526882648373,1.1706625072867924,0.7468135053804099,0.9849319037960012,18.772903942254302,0,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2014,76.15,87.97,82.77,35000.0,58795000.0,24271040.0,21222000.0,81.72,2.64,37.74,-2.02,4.69,103.73,18287000.0,18970000.0,-1.47,-6.67,45494000.0,6398000.0,18492000.0,5172000.0,1.75,2.14,44.96,32.66,44.33,-4.072596833474696,1.1436735463198568,17.889567375239654,2.7704740363773444,16.870548937415673,17.00479442804139,0.9929592652436432,0.7737732800408198,0.974802319451766,-0.7900518909821908,0,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2015,75.21,93.69,78.29,34500.0,46577000.0,8435420.0,16229000.0,80.97,2.0617647058823527,23.36,-31.38,0.85,260.96,7828000.0,20428000.0,-22.45,-93.71,34602000.0,4288000.0,19779000.0,4307000.0,1.73,3.1,61.46,36.23,60.7,-64.43118183498675,0.5197744777866782,17.656617415022183,2.8699858278390535,16.60231032329802,15.94795006525372,0.9209785945853104,0.7428988556583721,0.9682298805560995,-23.527471491848083,0,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2016,79.26,94.13,89.15,30000.0,37317000.0,19059550.0,14599000.0,86.89,2.0617647058823527,6.77,-12.54,4.59,264.87,6051000.0,16027000.0,-8.73,-59.86,23293000.0,3768000.0,14795000.0,4265000.0,2.45,1.29,63.39,48.7,61.51,-22.31504966093568,1.3055380505514076,17.434959544860213,2.556133981779574,16.496463591182117,16.763078846257894,1.2476230672347723,0.6241927271752821,0.9231297185998627,-10.043748844660794,1,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2017,80.3,93.47,83.42,25200.0,37302000.0,27454080.0,15888000.0,84.79,0.72,13.19,9.39,20.6,164.44,7977000.0,13117000.0,6.25,25.85,22844000.0,3622000.0,11703000.0,5038000.0,2.14,2.25,53.73,42.0,50.88,14.673810422960726,1.72797583081571,17.434557502479528,2.347809667673716,16.581074665267092,17.128025348754676,1.4250463782102836,0.6124068414562222,0.8922009605854997,8.829371874785942,1,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2018,80.02,92.83,84.42,26800.0,42216000.0,14939190.0,18945000.0,84.89,1.89,18.96,12.49,26.23,113.71,9798000.0,11141000.0,8.41,29.23,28010000.0,4032000.0,11124000.0,3329000.0,3.22,2.8,38.37,31.68,38.34,18.74038321456849,0.7885558194774347,17.55830985406764,2.2283452098178937,16.757050602434838,16.519498519331687,1.0262741614553723,0.6634925146863748,0.9984741046584688,19.24093655589123,1,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2019,82.94,91.82,81.04,25993.625,40809000.0,19037120.0,14348000.0,84.38,0.07,10.31,0.89,5.0,105.68,9298000.0,9826000.0,0.6,-2.5,29584000.0,4210000.0,9821000.0,3209000.0,2.47,1.61,36.03,24.12,36.02,1.7065374965151938,1.3268134931697797,17.524413203283675,2.844229160858656,16.47912111763431,16.761901315382268,1.1354877600529294,0.7249381263936877,0.9994911459393446,-24.264977566640276,1,1,1.0,1,1.0,1,1.0
U:FCX,FREEPORT-MCMORAN,1,2020,71.01599999999999,76.56866666666666,77.64666666666668,24500.0,42144000.0,37937160.0,14198000.0,75.04666666666667,2.0617647058823527,13.12,3.84,16.77,95.45,10174000.0,9711000.0,2.58,6.12,29818000.0,4408000.0,9677000.0,3417000.0,2.72,1.87,34.22,25.05,34.14,7.658227919425271,2.6720073249753487,17.556602883525144,2.968305395126074,16.468611667581467,17.451441664635098,1.5541752088078968,0.7075265755504936,0.9964988157759243,-1.0454418734318405,1,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2011,83.06,84.46,85.98,132000.0,7207000.0,8996750.0,14549000.0,84.83,1.72,22.22,20.73,10.3,60.44,2755000.0,1665000.0,12.55,24.37,2523000.0,-215000.0,1606000.0,2128000.0,2.02,3.35,37.67,15.52,36.83,6.216774348752492,0.6183758333906111,15.790563333906578,0.49536050587669256,16.493032820697525,16.012373958973065,1.895899819619814,0.35007631469404743,0.9645645645645645,7.574403739088598,0,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2012,82.93,82.67,88.5,136000.0,7226000.0,14371520.0,15651000.0,85.23,2.04,18.55,27.84,12.46,43.05,2894000.0,1246000.0,16.51,40.18,2619000.0,-244000.0,1246000.0,2344000.0,1.76,3.29,30.1,21.46,30.1,7.622596639192385,0.9182493131429301,15.793196190689722,0.46169573829148297,16.56604537067264,16.48075902838339,2.6221311929144755,0.3624411846111265,1.0,7.574403739088598,0,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2013,79.17,86.15,87.77,137000.0,7664000.0,17429680.0,16148000.0,85.5,2.8,31.04,30.7,13.28,45.53,3062000.0,1394000.0,17.73,42.98,2758000.0,-185000.0,1369000.0,2445000.0,1.81,5.14,31.28,16.76,30.9,8.414832796631162,1.079370819915779,15.852044598632833,0.4746098588060441,16.597306760954968,16.673685058176783,2.8988361169102297,0.3598643006263048,0.9820659971305595,3.1755159414733836,0,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2014,77.29,89.26,85.41,141000.0,7566000.0,17728310.0,16435000.0,85.33,2.79,39.08,29.82,12.61,45.36,2983000.0,1353000.0,17.21,41.75,2773000.0,-124000.0,1332000.0,2234000.0,1.93,5.73,31.2,18.1,30.87,7.922778217219349,1.078692424703377,15.839175084175112,0.46035898996045027,16.614923765080455,16.690673354838356,2.9652802008987575,0.366508062384351,0.9844789356984479,1.7773098835769163,0,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2015,83.16,91.85,96.08,141000.0,7473000.0,9805900.0,15797000.0,91.99,2.43,42.11,22.26,10.72,68.02,2545000.0,1731000.0,12.74,33.29,2850000.0,-221000.0,1310000.0,2535000.0,1.57,5.98,40.48,18.04,33.98,6.0268418054060895,0.6207444451478129,15.826807082912428,0.47306450591884536,16.575330606551233,16.098494803303257,2.001190954101432,0.381372942593336,0.756787983824379,-3.8819592333434794,0,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2016,77.63,84.37,95.15,135000.0,7610000.0,8953560.0,15516000.0,87.64,1.67,24.7,17.07,9.51,45.21,2904000.0,1313000.0,9.61,24.81,2616000.0,-221000.0,1248000.0,2453000.0,1.76,3.9,31.14,23.21,30.06,4.713334622325341,0.5770533642691416,15.844973729837868,0.49046145913895334,16.557382307541996,16.007561776526497,1.8239894875164258,0.3437582128777924,0.9504950495049505,-1.778818763056278,1,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2017,83.81,90.54,94.14,135000.0,7989000.0,13249340.0,15855000.0,90.78,2.17,22.44,20.83,9.28,39.73,3144000.0,1249000.0,11.5,28.04,2805000.0,-221000.0,1249000.0,2461000.0,1.86,3.08,28.43,17.74,28.43,5.7946073793755914,0.8356568905707978,15.89357615346418,0.5038789025543993,16.578995465954584,16.399458297835125,2.292569783452247,0.3511077731881337,1.0,2.1848414539829886,1,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2018,81.93,86.56,94.14,135000.0,8049000.0,9737280.0,16580000.0,88.9,2.47,34.06,23.07,8.5,35.15,3553000.0,1249000.0,13.23,29.95,2912000.0,-221000.0,1249000.0,2174000.0,1.96,4.21,26.01,16.47,26.01,6.422694209891436,0.5872907117008443,15.901058418075872,0.4854644149577805,16.62370770767142,16.091472375837878,1.7957858119020997,0.36178407255559697,1.0,4.57269000315359,1,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2019,80.09,86.1,93.18,129000.0,13679000.0,6559280.0,16383000.0,87.97,2.22,25.76,8.78,5.51,37.67,3316000.0,1249000.0,3.78,10.22,8524000.0,-221000.0,1249000.0,3209000.0,1.41,2.77,27.36,12.8425,27.36,3.156114264786669,0.40037111640114753,16.43137236807158,0.834950863700177,16.6117547698024,15.69639139879907,1.2532553549236056,0.6231449667373345,1.0,-1.1881785283474056,1,1,1.0,1,1.0,1,1.0
U:GPS,GAP,1,2020,85.04,84.71,91.54,117000.0,13769000.0,7551060.0,13800000.0,88.0,1.7141176470588235,17.68,-10.93,-2.21,84.77,2614000.0,2216000.0,-3.74,-22.43,7058000.0,-221000.0,2216000.0,3884000.0,1.55,1.99,45.88,13.77,45.88,-3.731598550724638,0.5471782608695652,16.43793024642651,0.9977536231884058,16.440179150127435,15.837198508721416,1.374613987943932,0.5126007698453047,1.0,-15.7663431605933,1,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2011,30.33,64.95,37.77,9229.0,4364148.0,7749519.0,2758569.0,46.76,2.5,31.21,16.52,20.85,0.0011764705882352942,3256581.0,14.588235294117647,12.58,16.52,417105.0,-102239.0,14.588235294117647,858279.0,2.98,1.85,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,19.901978830328336,2.8092532758832567,15.288933539200551,1.5820332933488341,14.830222624976132,15.863141334887318,2.052937938860002,0.09557535628947506,1.0,-1.5549366356252148,0,0,1.0,0,1.0,0,1.0
@GRMN,GARMIN,1,2012,45.28,70.94,62.62,9777.0,4725204.0,7970368.0,2715675.0,62.03,2.96,39.81,15.98,22.25,0.0011764705882352942,3531796.0,14.588235294117647,11.93,15.98,409751.0,-91453.0,14.588235294117647,909026.0,2.79,2.19,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,20.757890292468723,2.934949137875482,15.368421292581159,1.7399740396034136,14.814551099234174,15.89124122284976,1.9586940584999082,0.08671604442898127,1.0,-1.5549366356252148,0,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2013,36.71,44.66,62.83,10086.0,4791279.0,9013983.0,2631851.0,49.93,2.94,40.75,17.03,21.81,0.0011764705882352942,3659706.0,14.588235294117647,12.87,17.03,414848.0,-86566.0,14.588235294117647,905304.0,2.87,2.17,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,23.429806903962266,3.42495946769023,15.38230794835882,1.8204978169356851,14.783197958882635,16.01428759627577,2.1355721509851544,0.08658397893339127,1.0,-3.0866727425041707,0,0,1.0,0,1.0,0,1.0
@GRMN,GARMIN,1,2014,47.54,64.83,59.75,11185.0,4625591.0,10133586.0,2870658.0,59.03,1.62,46.19,10.31,24.06,0.0011764705882352942,3403367.0,14.588235294117647,7.74,10.31,430887.0,-28215.0,14.588235294117647,1033261.0,2.43,2.65,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,12.471730989898484,3.53005687197848,15.347114704548794,1.6113347532168583,14.870051829750528,16.131365811608013,2.461096322610451,0.09315285333268765,1.0,9.073727958003698,0,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2015,46.76,53.29,63.81,11651.0,4382873.0,7051967.0,2820270.0,55.91,2.78,52.83,13.52,19.49,0.0011764705882352942,3345126.0,14.588235294117647,10.13,13.52,446089.0,-60308.0,14.588235294117647,865998.0,2.55,3.03,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,15.742642899438707,2.5004581121665654,15.293215003393648,1.554061490566506,14.852343183011918,15.768817142965409,1.8595158928857851,0.10178004245160652,1.0,-1.7552770131447182,0,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2016,55.75,61.25,62.79,11600.0,4414840.0,9143517.0,3018665.0,60.63,2.78,37.17,15.11,20.67,0.0011764705882352942,3418003.0,14.588235294117647,11.61,15.11,482878.0,-49073.0,14.588235294117647,782735.0,2.89,2.07,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,16.979788217639253,3.028993611414317,15.30048215127291,1.4625140583668608,14.920325238636698,16.028555661539368,2.3079946272118583,0.10937610423027788,1.0,7.034610161438448,1,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2017,56.24,52.95,61.69,12300.0,4810917.0,11210419.0,3087004.0,57.23,2.78,48.49,19.25,21.67,0.0011764705882352942,3802466.0,14.588235294117647,15.07,19.25,595684.0,-124128.0,14.588235294117647,828656.0,2.85,2.4,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,23.485722464240407,3.631488329785125,15.386398268402237,1.558442101144022,14.942711599239855,16.232354171691487,2.5656227284735946,0.1238192219903191,1.0,2.2638815502879606,1,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2018,52.59,61.74,57.76,13000.0,5205899.0,11996671.0,3347444.0,58.38,2.78,59.57,17.32,23.25,0.0011764705882352942,4162974.0,14.588235294117647,13.94,17.32,663527.0,-84015.0,14.588235294117647,921313.0,2.89,2.68,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,21.67929681870705,3.5838302298709106,15.465302963656942,1.5551862854165746,15.023707627505368,16.300139752598486,2.5209115658986083,0.12745675626822572,1.0,8.436658974202826,1,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2019,53.04,60.25,68.86,15000.0,5898281.0,18603326.0,3757505.0,61.99,2.78,63.32,21.27,25.17,0.0011764705882352942,4793496.0,14.588235294117647,17.16,21.27,792510.0,-153764.0,14.588235294117647,1035933.0,2.95,2.49,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,26.936624691118173,4.950978375278276,15.59017151049136,1.5697333736082852,15.139265731280371,16.73885093990184,3.3674006036674076,0.13436287623461818,1.0,12.249973412549986,1,1,1.0,1,1.0,1,1.0
@GRMN,GARMIN,1,2020,32.434,53.12466666666667,53.687999999999995,16000.0,6785918.0,22923386.0,4186573.0,48.78066666666667,2.78,97.56,19.25,25.18,0.0011764705882352942,5516116.0,14.588235294117647,15.65,19.25,950165.0,-128611.0,14.588235294117647,1164217.0,3.15,3.36,0.0011764705882352942,0.0005882352941176471,0.0011764705882352942,25.366718005394866,5.475453551150308,15.730360140551564,1.6208765498654867,15.247393057474481,16.94766817013872,3.584157515608058,0.1400201122383147,1.0,11.418960187677719,1,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2011,7.3518181818181825,61.24,16.64,4975.0,1357077.0,3245542.0,1468588.0,35.01,1.29,33.53,35.88,14.58,110.02,181784.0,200000.0,10.8,74.23,68132.0,-22795.0,150000.0,921137.0,0.77,17.73,52.39,20.01,45.21,9.979947813818445,2.209974478887203,14.120843680022226,0.9240692420202262,14.199811952919008,14.992792920367151,3.2744125793893786,0.05020496257765772,0.75,10.024595053207563,0,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2012,7.3518181818181825,73.04,21.03,5468.0,1598750.0,4296488.0,1615808.0,42.21,1.58,34.77,38.58,15.36,66.85,306673.0,205000.0,11.66,67.93,89089.0,-22527.0,115000.0,1070000.0,0.87,10.76,40.06,17.8,27.27,11.53690599378144,2.6590337465837526,14.28473263187519,0.9894430526399176,14.295345699123299,15.273308502760491,3.509674433150899,0.05572415949960907,0.5609756097560976,10.024595053207563,0,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2013,7.3518181818181825,71.1,21.7,5997.0,1759211.0,6534152.0,1784213.0,41.52,1.89,46.02,35.17,15.46,56.74,361316.0,205000.0,11.29,54.73,91759.0,-24371.0,136250.0,1159923.0,0.94,12.19,36.2,13.08,27.38,11.131794348544707,3.662204008153735,14.380375971045341,0.9859870990739334,14.394487979613956,15.692553133804928,4.522719560075511,0.05215917817703505,0.6646341463414634,10.422339782944512,0,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2014,7.3518181818181825,61.42,26.24,6758.0,1886391.0,7370103.0,2021441.0,38.82,2.02,71.05,33.87,15.24,251.29,161171.0,405000.0,10.52,70.34,97990.0,-17960.0,385000.0,1215218.0,0.9,40.64,71.53,20.2,70.49,9.817171671099972,3.6459649329364545,14.450176037761496,0.9331912234885905,14.5193211813892,15.812942239644524,4.831067896316299,0.05194575249775895,0.9506172839506173,13.29594616786225,0,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2015,7.3518181818181825,65.4,23.6,7834.0,2148268.0,7468072.0,2163056.0,39.53,1.95,84.21,30.23,14.52,-623.11,-132400.0,825000.0,9.43,1220.92,108733.0,-26418.0,790000.0,1323492.0,0.86,-55.99,119.12,37.16,120.13,9.365530638134194,3.4525560133440836,14.580172494053436,0.993163376260254,14.587032594567694,15.826147424732786,4.550250713598118,0.0506142622801252,0.9575757575757575,7.00564597235338,0,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2016,7.3518181818181825,66.66,34.24,8813.0,2340060.0,8353561.0,2444540.0,44.43,2.3,90.7,28.65,14.23,1140.63,60878.0,694391.0,9.22,147.24333333333334,121606.0,-27275.0,664391.0,1460249.0,0.92,123.45,91.94,40.24,91.61,8.825935840689866,3.4172322809199276,14.6656871280308,0.9572598525693996,14.709367524131432,15.938198472981673,4.555446441544234,0.05196704358007914,0.9567966750721135,13.013255320250616,1,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2017,7.3518181818181825,62.09,39.11,15131.0,7252106.0,11184835.0,3311494.0,44.23,1.2223529411764704,101.07,3.24,4.06,333.4,983465.0,3278845.0,1.7,0.63,221507.0,175271.0,2899124.0,2822585.0,0.92,8.49,76.93,48.4,74.67,3.7229661898828743,3.3775797268544046,15.796802467407531,2.1899801116958084,15.012910005037796,16.23006940089769,2.3825086119811267,0.030543817202892513,0.8841906220025649,35.46491364428481,1,0,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2018,14.73,67.9,50.12,15173.0,6166980.0,11467515.0,3975454.0,53.45,0.91,123.15,6.06,9.23,268.19,850757.0,2281687.0,3.34,13.35,267665.0,180193.0,2116109.0,2620935.0,0.69,13.12,72.84,43.03,71.32,5.181222874167328,2.88457997501669,15.634719810900428,1.5512643335830323,15.195649513385144,16.25502881349708,2.6923299572886568,0.04340292979708058,0.9274317643042188,20.050164668877546,1,1,1.0,0,1.0,0,1.0
U:IT,GARTNER 'A',1,2019,26.57,79.11,57.94,16724.0,7071676.0,13739214.0,4245321.0,63.28,2.67,127.84,10.14,8.94,232.65,938593.0,2183606.0,4.79,26.08,1047495.0,110196.0,2043888.0,2856534.0,0.71,12.38,69.94,34.25,68.53,7.978979219710358,3.2363192323972676,15.771608067770464,1.6657576659103046,15.261327993243217,16.43576463788202,2.7945427646854863,0.1481254231670116,0.936015013697526,6.788331596844044,1,1,1.0,1,1.0,1,1.0
U:IT,GARTNER 'A',1,2020,39.57,56.43,58.16,15600.0,7212408.0,14231613.0,4099403.0,65.25,2.38,154.1,11.57,12.11,181.47,1090428.0,1978801.0,5.01,26.29,984048.0,69674.0,1958286.0,2947494.0,0.79,12.64,64.47,32.12,64.23,8.814494227574112,3.4716306252398215,15.791313434084556,1.7593800853441341,15.226351911316309,16.47097631571526,2.812364331025089,0.13643820482701477,0.9896326108587978,-3.4371488045309206,1,1,1.0,1,1.0,1,1.0
U:GNRC,GENERAC HOLDINGS,1,2011,1.3039999999999998,42.606,35.762,2223.0,1325430.0,1896308.0,791976.0,25.902000000000005,1.16,16.13,27.59,15.56,77.76,768889.0,597874.0,26.83,53.66,84384.0,-227363.0,575000.0,165390.0,2.32,1.42,43.74,51.66,42.79,44.90197543864966,2.394400840429508,14.097247493056427,1.673573441619443,13.582286367307114,14.45541939586136,2.022145266064598,0.06366537651931826,0.9617411026403556,48.52798569653627,0,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2012,1.3039999999999998,42.606,35.762,3048.0,1467093.0,2343234.0,1176306.0,25.902000000000005,4.88,28.03,9.19,19.0,192.79,463628.0,893818.0,8.96,15.13,104718.0,-136754.0,799018.0,294859.0,1.77,4.09,65.85,42.06,63.28,11.174943662618402,1.9920275846590938,14.198793449798787,1.247203533774375,13.977889577675132,14.667042584462088,2.3743913985002996,0.07137788810934276,0.8939381395317615,48.52798569653627,0,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2013,1.3039999999999998,42.606,35.762,3380.0,1713101.0,3885725.0,1485765.0,25.902000000000005,2.22,34.31,14.62,23.66,377.64,317071.0,1197395.0,13.2,44.71,146390.0,-74719.0,1175349.0,250845.0,2.61,7.39,79.06,55.55,78.75,15.219723980575662,2.615302554576262,14.353815736455465,1.1530093924678533,14.2114403490891,15.172820139560052,3.126770692446038,0.08545322196414572,0.9815883647417937,26.307695446592973,0,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2014,1.3039999999999998,42.606,35.762,3587.0,1836033.0,3222884.0,1460919.0,25.902000000000005,2.48,56.64,13.28,19.75,222.14,489799.0,1088017.0,11.57,43.28,168821.0,-46509.0,1082101.0,240522.0,3.04,7.93,68.96,68.54,68.84,14.540780022711733,2.2060661816295086,14.423117823857254,1.256765775515275,14.194576247717462,14.98578716883743,2.513912876293618,0.09194878305564225,0.99456258495961,-1.6722698407890868,0,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2015,1.3039999999999998,41.01,39.06,3156.0,1786143.0,1965269.0,1317299.0,26.24,1.68,46.76,6.81,16.72,227.39,465871.0,1059348.0,5.83,16.27,184213.0,-507.0,1050097.0,213224.0,3.1,6.91,69.46,57.42,69.27,7.904973502598878,1.4918928808114178,14.395569104402625,1.3559131222296532,14.09109398608911,14.49113968959044,1.8397451939738307,0.10313451946456695,0.9912672700566764,-9.83079828518898,0,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2016,0.52,33.58,40.7,4202.0,1858347.0,2554260.0,1444453.0,24.94,1.0,29.77,8.48,14.17,262.49,401122.0,1052921.0,7.01,22.79,212793.0,13941.0,1006758.0,341939.0,2.0,4.98,70.8,57.58,69.86,9.018647522626212,1.7683233722384875,14.435197940875394,1.2865403027997449,14.183241261148973,14.75327311148956,2.151128933401566,0.11450660183485646,0.9561572045766017,9.652630116625005,1,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2017,1.88,33.38,33.7,4646.0,2016726.0,3088627.0,1672445.0,22.71,1.9,40.74,12.39,15.49,165.98,559552.0,928722.0,9.66,33.18,230380.0,40551.0,906548.0,388872.0,2.1,4.56,60.6,56.38,60.02,11.648558344220588,1.8467734364956696,14.516985962393715,1.2058549010580317,14.32979718554096,14.943237213557603,2.2339425385501053,0.11423465557542274,0.9761241792484726,15.783968048804642,1,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2018,2.16,42.33,32.18,5664.0,2426151.0,3088326.0,2023464.0,24.78,3.46,49.52,16.54,18.07,121.49,760549.0,923956.0,12.17,36.25,278929.0,71137.0,876396.0,560706.0,2.0,4.05,52.91,45.35,51.59,14.591936239043541,1.526256953422448,14.701816608923435,1.1990087295845144,14.520321452183532,14.943139754502875,1.9301317189243374,0.11496769986699097,0.9485256873703942,20.988373309735152,1,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2019,1.96,62.73,33.17,5689.0,2662736.0,6293384.0,2204336.0,30.84,4.13,49.7,15.23,17.09,87.07,1032382.0,898864.0,11.19,28.11,352926.0,93395.0,837767.0,497064.0,2.41,2.99,45.1,37.66,43.37,13.517002779975467,2.855002141234367,14.79486472356931,1.2079537783713554,14.605936887726353,15.65500948082857,2.940713236310321,0.13254261781866472,0.932028649495363,8.938730810135498,1,0,0.0,0,0.0,0,0.0
U:GNRC,GENERAC HOLDINGS,1,2020,1.3039999999999998,42.606,35.762,6797.0,3233926.0,14292854.0,2485200.0,25.902000000000005,4.64,100.59,17.38,19.87,63.67,1390293.0,885193.0,12.77,28.94,405966.0,114272.0,841764.0,641524.0,2.6,4.53,37.8,33.72,36.63,16.617268235956864,5.751188636729438,14.98920743697737,1.3012739417350716,14.725863697171675,16.475270250048624,4.954416087442941,0.12553348468703365,0.9509383829289206,12.741433247925915,1,0,0.0,0,0.0,0,0.0
U:GD,GENERAL DYNAMICS,1,2011,37.55,59.48,40.79,95100.0,34573000.0,23671040.0,32677000.0,46.08,7.1,69.97,15.6,12.05,29.7,13232000.0,3930000.0,7.87,19.03,3284000.0,-140000.0,3907000.0,11145000.0,1.38,2.0,22.9,9.68,22.8,8.32663677816201,0.7243945282614683,17.358583588578075,1.0580224622823393,17.30218202447666,16.97976291799854,1.3059913805570822,0.0949874179272843,0.994147582697201,-3.5621385072069023,0,0,1.0,0,1.0,0,1.0
U:GD,GENERAL DYNAMICS,1,2012,28.57,38.16,40.65,92200.0,33058000.0,24499015.0,31513000.0,36.99,6.68,66.41,-1.37,8.97,34.32,11390000.0,3909000.0,-0.66,-2.7,3403000.0,-1107000.0,3908000.0,11620000.0,1.35,2.08,25.55,11.18,25.55,-0.6923580744454669,0.7774256655983245,17.313774152459434,1.0490273855234347,17.265910717071993,17.01414347062512,1.4300325186036662,0.10294028676870955,0.9997441800972116,-3.5621385072069023,0,0,1.0,0,1.0,0,1.0
U:GD,GENERAL DYNAMICS,1,2013,33.7,51.23,36.07,96000.0,35448000.0,33767637.0,31218000.0,40.43,6.7817647058823525,69.27,14.37,11.8,27.19,14501000.0,3943000.0,6.95,18.21,3415000.0,137000.0,3939000.0,12194000.0,1.47,1.69,21.38,11.29,21.36,7.891716317509129,1.081672016144532,17.38357739186146,1.1354987507207381,17.256505409500495,17.335013416564376,1.53965349243963,0.09633829835251637,0.9989855440020289,-0.9361216006092743,0,0,1.0,0,1.0,0,1.0
U:GD,GENERAL DYNAMICS,1,2014,38.01,70.45,46.36,99500.0,35355000.0,45712423.0,30852000.0,52.16,6.73,95.55,15.21,12.61,33.32,11829000.0,3942000.0,7.34,19.24,3329000.0,82000.0,3439000.0,13751000.0,1.27,2.85,25.0,11.38,22.52,8.41130882924932,1.481668060417477,17.38095038302048,1.1459548813691172,17.24471213603603,17.637880656997556,1.9560577853203225,0.09415924197426107,0.8723997970573313,-1.1724005381510638,0,1,1.0,0,1.0,0,1.0
U:GD,GENERAL DYNAMICS,1,2015,37.88,76.42,52.27,99900.0,31997000.0,42991932.0,31469000.0,56.63,8.77,137.62,20.26,13.28,31.95,10738000.0,3431000.0,9.0,26.28,3466000.0,75000.0,2928000.0,12445000.0,1.17,4.26,24.21,9.92,21.43,9.151005751692141,1.3661677206139375,17.281152706369195,1.0167784168546823,17.264513492240827,17.576523028146543,2.0056859080538803,0.10832265524892959,0.8533955115126786,1.9998703487618341,0,1,1.0,1,1.0,1,1.0
U:GD,GENERAL DYNAMICS,1,2016,38.47,76.07,56.54,98800.0,32872000.0,52215583.0,31353000.0,58.55,9.33,137.36,20.78,13.74,35.7,10976000.0,3918000.0,9.31,27.22,3467000.0,72000.0,3016000.0,12846000.0,1.2,3.96,26.31,10.72,21.56,9.76105380665327,1.6654094663987498,17.30813178954538,1.048448314355883,17.26082051424475,17.77089153320739,2.252360154538817,0.10546970065709418,0.7697805002552323,-0.36861673392862837,1,1,1.0,1,1.0,1,1.0
U:GD,GENERAL DYNAMICS,1,2017,37.95,79.83,61.88,98600.0,35046000.0,60403411.0,30973000.0,61.99,10.03,172.66,19.7,13.49,35.06,11435000.0,4009000.0,8.8,25.99,3517000.0,244000.0,4005000.0,13099000.0,1.4,4.6,25.96,11.71,25.94,9.9572143479805,1.9501956865657186,17.3721720422505,1.1315016304523295,17.248626415194703,17.916556134820407,2.3902987787479315,0.10035382069280374,0.999002244948865,-1.2120052307594165,1,1,1.0,1,1.0,1,1.0
U:GD,GENERAL DYNAMICS,1,2018,33.69,60.77,54.12,105600.0,45408000.0,45386236.0,36193000.0,51.4,10.6,203.45,18.32,12.31,107.17,11732000.0,12573000.0,9.05,28.88,4348000.0,577000.0,11508000.0,14739000.0,1.23,5.18,51.73,17.41,49.52,11.354195562677868,1.2540059127455585,17.631198858941907,1.2546072444947918,17.404376287931832,17.630719445239546,1.728445119802678,0.09575405214940098,0.9152946790742066,16.853388435088632,1,1,1.0,0,1.0,0,1.0
U:GD,GENERAL DYNAMICS,1,2019,36.84,84.77,61.38,102900.0,48841000.0,51072783.0,39350000.0,63.31,11.54,157.21,15.38,11.81,90.48,13577000.0,12284000.0,8.18,27.53,6298000.0,481000.0,9297000.0,16801000.0,1.18,3.43,47.5,29.57,40.64,10.152970266836087,1.297910622617535,17.704080682017644,1.2411944091486657,17.488006532827686,17.748762290971086,1.7578629225445834,0.128949038717471,0.7568381634646695,8.722681181443924,1,1,1.0,1,1.0,1,1.0
U:GD,GENERAL DYNAMICS,1,2020,31.15466666666667,60.648,44.087333333333326,100700.0,51308000.0,42633632.0,37925000.0,46.388,11.02,176.35,12.86,10.9,85.06,15661000.0,13321000.0,7.06,21.37,6761000.0,461000.0,10250000.0,15964000.0,1.35,3.26,45.96,33.51,39.56,9.551337640079103,1.1241564139749505,17.75335724340188,1.3528806855636124,17.45112108319887,17.56815398332945,1.5167153660247914,0.1317728229515865,0.7694617521207117,-3.6213468869123244,1,0,1.0,0,1.0,0,1.0
U:GE,GENERAL ELECTRIC,1,2011,84.6,82.65,84.84,301000.0,717242000.0,189362734.0,142237000.0,84.22,1.18,17.5716,2.48,11.93,389.43,116438000.0,453443000.0,1.99,11.13,65739000.0,-131000.0,315832000.0,181006000.0,0.91,1.67,79.33,64.12,72.78,10.034741874477104,1.331318391135921,20.39092385905145,5.0425838565211585,18.773005238393836,19.05917496117308,1.1018564640665214,0.09165525722141202,0.6965197389749097,1.7991099362331786,0,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2012,84.66,69.75,81.63,305000.0,685328000.0,218414069.0,144796000.0,79.81,1.24,17.216,2.54,11.13,336.56,123026000.0,414060000.0,2.02,11.38,69743000.0,-75000.0,312668000.0,144819000.0,1.12,1.54,76.32,62.57,70.88,9.560779027044946,1.5084261236498246,20.345408113739772,4.733058924279677,18.79083641322494,19.201903218258412,1.1392954453925712,0.10176586977330562,0.7551272762401584,1.7991099362331786,0,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2013,83.79,82.03,75.74,307000.0,656285000.0,282006494.0,142937000.0,80.2,1.34,20.1766,3.69,15.69,293.37,130566000.0,383040000.0,2.92,10.28,68827000.0,-275000.0,305150000.0,123087000.0,3.36,1.69,73.69,59.7,69.05,13.406970903265075,1.9729425830960494,20.30210570378127,4.591428391529135,18.7779145317088,19.457440657006032,1.2311731854301105,0.10487364483418027,0.7966530910609858,-1.2838752451725166,0,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2014,81.26,89.68,75.71,305000.0,645808000.0,254149993.0,147811000.0,81.13,1.26,26.9438,4.18,16.96,284.79,128159000.0,364980000.0,3.28,11.76,66387000.0,-2541000.0,293191000.0,115663000.0,3.49,2.21,72.73,58.35,68.18,14.33080244366116,1.7194254351841203,20.286012803947862,4.369147086482061,18.81144498860749,19.353435174314395,1.1990250864033893,0.10279680648118326,0.8033070305222204,3.409893869327041,0,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2015,84.12,91.71,74.49,333000.0,489587000.0,292164821.0,115159000.0,82.14,1.0870588235294119,24.2908,-1.11,8.18,201.77,98267000.0,198276000.0,-0.68,-5.42,54095000.0,-3105000.0,148384000.0,105112000.0,1.56,2.58,65.79,56.89,59.0,-2.890952161793694,2.537055905313523,20.009072736522292,4.251400237931903,18.56182434009986,19.492828656466937,1.402385727153703,0.11049108738589873,0.748370957654986,-22.090372164453253,0,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2016,86.44,92.36,68.15,295000.0,363350000.0,276266602.0,119688000.0,80.39,1.83,29.9429,4.66,11.14,179.65,75821000.0,136211000.0,2.83,9.38,50518000.0,-1833000.0,105497000.0,81580000.0,1.85,4.15,62.85,40.54,56.72,8.591341654969588,2.3082230632979077,19.710877115026918,3.0358097720740593,18.600398914876205,19.436876906727996,1.5567045603412688,0.13903398926654742,0.7745116033213176,3.932823313853029,1,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2017,81.15,83.36,80.59,313000.0,371738000.0,151475964.0,120467000.0,81.44,0.78,30.3755,-1.22,-0.64,209.45,64258000.0,134591000.0,-0.73,-8.92,53874000.0,-6207000.0,110555000.0,77400000.0,1.79,4.35,61.18,36.69,56.42,-2.252639644051898,1.2574062938398067,19.733699863025635,3.0858077315779426,18.60688641446762,18.83593751686156,1.2513193808542575,0.14492465123285755,0.8214145076565298,0.6508588998061615,1,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2018,81.55,87.22,73.74,283000.0,296697000.0,65875858.0,121615000.0,80.46,1.0870588235294119,16.7738,-9.62,8.35,354.98,30976000.0,109958000.0,-5.5,-47.9,50749000.0,-12432000.0,97109000.0,67337000.0,1.72,4.89,67.95,36.3,65.19,-13.41802820375776,0.541675434773671,19.508221973986473,2.43964149159232,18.616370875151866,18.00328258940891,1.1595292773435526,0.17104655591394588,0.8831462922206661,0.9529580715050612,1,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2019,81.7,91.37,69.89,205000.0,256159000.0,97520923.0,95214000.0,79.38,1.0870588235294119,7.2767,-0.53,9.44,321.02,28310000.0,90882000.0,-0.27,-18.35,46186000.0,-9889000.0,68810000.0,74259000.0,1.6,2.33,75.27,35.41,69.74,-0.7263945428193332,1.024228821391812,19.36130890339494,2.6903501585901233,18.371637547773034,18.395577507817684,1.3087922852603266,0.18030207800623832,0.7571356264166722,-21.708670805410513,1,1,1.0,1,1.0,1,1.0
U:GE,GENERAL ELECTRIC,1,2020,78.95,80.42666666666668,77.54266666666666,174000.0,241371000.0,94667324.0,79619000.0,78.78066666666668,0.03,11.16,2.1631249999999995,13.8275,338.385,35545000.0,342903312.5,1.7668749999999998,4.94,44662000.0,-12081000.0,70288000.0,56069000.0,1.3625,2.74,73.0325,33.85,66.21187499999999,5.356414745538125,1.1890041824187694,19.301845726851145,3.03157537773647,18.192763315799194,18.365879451095235,1.2949953556972462,0.18503465619316323,0.20497906388699585,-16.378893860146615,1,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2011,86.36,75.45,87.91,35000.0,18674500.0,26056368.0,14880200.0,84.22,2.35,35.5,15.8,17.32,108.16,6365500.0,6885100.0,11.12,30.56,3345900.0,1127400.0,5542500.0,3659200.0,1.07,3.55,51.01,39.7,45.6,13.95548715743068,1.7510764640260212,16.742669514863017,1.2549898522869316,16.51554202813911,17.07577274926494,1.994054352191491,0.17916945567485074,0.8049992011735487,11.946748027580266,0,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2012,84.02,84.67,85.83,35000.0,21096800.0,26212370.0,16657900.0,85.04,2.56,40.41,12.54,16.75,115.7,6421700.0,7429600.0,9.03,24.51,3652700.0,1171400.0,6161900.0,3843200.0,0.96,4.06,49.01,36.77,44.35,11.436261713661386,1.5735698977662251,16.864631928177168,1.266474165411006,16.62839513633778,17.08174199471411,1.88256370634409,0.17314000227522658,0.8293717023796705,11.946748027580266,0,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2013,84.82,71.03,85.09,41000.0,22658000.0,31982328.0,17774100.0,81.38,2.69,40.42,13.62,16.06,119.44,6672200.0,7969100.0,9.46,28.34,3450200.0,1389100.0,5926100.0,5293900.0,0.81,3.92,49.61,37.93,42.26,12.05938303486534,1.799378196364373,16.93602354841557,1.274776219330374,16.693252899460298,17.280694058217804,2.0557431370818255,0.152272927884191,0.7436347893739569,6.700724581129669,0,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2014,85.72,41.41,84.37,43000.0,23145700.0,32653959.0,17909600.0,73.52,2.39,49.91,12.37,16.25,134.45,6534800.0,8785800.0,8.87,27.63,3941900.0,1666000.0,6423500.0,5423500.0,0.81,4.77,52.37,35.93,44.57,11.463257638361547,1.823265678742127,16.957319576103362,1.2923627551704113,16.70084743989581,17.301476662078557,2.0564882029923486,0.17030809178378706,0.7311229483939994,0.7623452101653605,0,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2015,86.32,39.5,79.64,42000.0,21964500.0,34521042.0,17630300.0,71.07,2.42,53.33,8.92,16.05,184.6,4996700.0,9223900.0,6.36,21.18,3783300.0,1550300.0,7607700.0,4890100.0,0.77,6.44,59.91,39.87,55.21,7.923530512810332,1.95805187659881,16.90493807164556,1.2458381309450208,16.68512957067851,17.357079609123698,2.273602494935009,0.17224612442805437,0.8247812747319464,-1.559498816277305,0,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2016,85.24,30.44,87.41,39000.0,21712300.0,36864336.0,16563100.0,71.89,2.69,57.66,12.69,16.87,171.01,4930200.0,8430900.0,8.73,34.2,3743600.0,1399600.0,7057700.0,5014700.0,0.79,6.94,57.81,42.26,53.43,11.444015854519987,2.2256906013970816,16.89338947820525,1.3108838321328737,16.62268788746965,17.422755137579497,2.406324341502282,0.1724183987877839,0.8371229643335825,-6.053215203371465,1,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2017,84.22,36.58,89.37,38000.0,21812600.0,34204401.0,15619800.0,74.09,2.79,61.77,12.5,17.96,219.08,4327900.0,9481700.0,8.52,35.81,3687700.0,1719400.0,7642900.0,5330800.0,0.76,8.28,62.88,40.49,57.73,11.89793416048861,2.1898104329120733,16.897998342443632,1.3964711455972547,16.56404989819653,17.347864877964255,2.2908640418840487,0.1690628352420161,0.8060685320143013,-5.695189910101373,1,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2018,82.83,42.96,90.59,40000.0,30624000.0,23095314.0,15740400.0,75.87,2.53,59.29,12.6,17.13,257.59,6141100.0,15818600.0,9.17,40.71,4047200.0,2003800.0,12668700.0,7341900.0,0.56,5.49,68.52,45.42,63.54,17.840847754821986,1.467263474879927,17.237294573234816,1.945566821681787,16.57174121359124,16.95514029777087,1.488192724660397,0.13215778474399165,0.8008736550642914,0.7720969538662414,1,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2019,83.24,41.3,86.54,40000.0,30111200.0,32237764.0,16865200.0,74.76,3.46,38.94,9.54,17.41,205.4,7054500.0,14490000.0,7.14,26.56,3787200.0,2031000.0,11624800.0,7087100.0,0.59,3.29,64.66,51.1,59.48,12.747786447833409,1.9114960984749663,17.220407753532918,1.7854042644024382,16.640762885286907,17.288649118358833,1.7688921065915673,0.1257737984537315,0.802263630089717,7.145942923940951,1,1,1.0,1,1.0,1,1.0
U:GIS,GENERAL MILLS,1,2020,78.53933333333335,54.17066666666666,81.43733333333333,35000.0,30806700.0,35856240.0,17626600.0,73.54799999999999,3.9,53.56,11.39,17.23,168.02,8058500.0,13539500.0,8.39,28.87,3945800.0,1947100.0,10929000.0,7491500.0,0.68,4.02,60.35,47.2,55.13,14.663531991422056,2.0342119296971624,17.24324275675458,1.7477392123268243,16.684919682684182,17.395028168440874,1.839123956801605,0.12808252750213428,0.8071937663872374,4.514621824822718,1,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2011,59.71,39.39,25.43,67000.0,144603000.0,31717022.0,150276000.0,40.52,4.57,37.06,18.88,5.42,50.85,26217000.0,13332000.0,6.74,30.04,22957000.0,913000.0,11650000.0,48932000.0,1.23,2.22,25.48,8.56,23.01,6.485561367084564,0.21105846575634166,18.78950261436169,0.9622494609917751,18.827984161334168,17.272364066338678,1.0317214857229795,0.1587588086000982,0.8738373837383738,1.3175756607841649,0,0,1.0,0,1.0,0,1.0
U:GM,GENERAL MOTORS,1,2012,64.4,55.25,43.7,70000.0,121500000.0,39392549.0,152256000.0,53.58,2.66,20.27,12.35,-2.01,65.94,24342000.0,16050000.0,4.89,19.22,25845000.0,-27922000.0,10532000.0,53992000.0,1.3,1.3,30.25,9.47,22.16,3.9022107503152585,0.2587257579340059,18.615424820744877,0.7979981084489282,18.841073872644767,17.489087244709168,1.3536835308641975,0.21271604938271604,0.6561993769470404,1.3175756607841649,0,1,1.0,1,1.0,0,1.0
U:GM,GENERAL MOTORS,1,2013,66.02,68.91,41.15,219000.0,143608000.0,61305000.0,155427000.0,56.38,2.35,28.83,8.4,3.65,91.61,39498000.0,36183000.0,4.2,11.81,36037000.0,-22736000.0,22025000.0,62412000.0,1.31,1.0,45.6,14.61,33.78,3.8806230577698857,0.39442953926923896,18.782597923333043,0.9239578708975918,18.86168672597962,17.931371963648626,1.3101707425770153,0.2509400590496351,0.6087112732498687,2.082676544766704,0,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2014,68.02,38.09,66.89,216000.0,152263000.0,55856000.0,155929000.0,60.23,1.56,40.87,5.19,1.06,132.11,35457000.0,46841000.0,2.85,7.48,42870000.0,-25414000.0,31853000.0,65701000.0,1.27,1.6,56.53,25.05,46.93,2.78299450390883,0.35821431548974214,18.841119846787603,0.9764892996171335,18.864911333406404,17.838287508326953,1.3008807129768887,0.2815523140881238,0.6800239106765441,0.32298120661147234,0,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2015,67.69,74.01,79.4,215000.0,166077000.0,51015000.0,152356000.0,74.06,2.73,34.91,10.72,3.21,158.29,39871000.0,63111000.0,6.27,25.72,60917000.0,-28443000.0,43549000.0,71466000.0,1.09,1.41,61.02,31.11,51.92,6.834668736380581,0.3348407676757069,18.927962094194836,1.090058809630077,18.841730445620176,17.747630265091544,1.2383653365607519,0.366799737471173,0.6900381866869484,-2.2914275086738156,0,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2016,75.63,75.66,92.6,225000.0,186598000.0,52260000.0,166380000.0,82.68,8.74,34.01,9.62,5.74,193.06,43836000.0,84628000.0,6.33,22.52,81960000.0,-35092000.0,55600000.0,85181000.0,0.89,1.21,65.75,42.54,55.78,7.0992026685899745,0.3141002524341868,19.044467128206467,1.1215170092559201,18.929784886820016,17.77174181805674,1.2332072155114202,0.4392330035691701,0.656992957413622,9.204757279004427,1,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2017,77.79,84.63,92.92,180000.0,188938000.0,57386000.0,145588000.0,85.74,2.04,34.84,-1.5,6.88,269.19,35001000.0,94219000.0,-1.03,-9.84,79135000.0,-23544000.0,67254000.0,76890000.0,0.89,1.52,72.24,46.25,65.01,-1.3366907986921999,0.39416710168420477,19.05692947687822,1.2977580569827183,18.796291272747926,17.86531092910173,1.2430903259270236,0.4188411013136584,0.7138050711639903,-12.496694314220457,1,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2018,80.66,80.2,91.44,173000.0,203257000.0,46830000.0,147049000.0,85.06,5.59,40.99,7.97,3.02,270.07,38860000.0,104951000.0,5.65,21.43,82317000.0,-24082000.0,73060000.0,82237000.0,0.92,1.5,71.04,50.63,63.07,7.80965562499575,0.3184652734802685,19.129981746143542,1.3822399336275664,18.80627642253313,17.662034581159723,1.157691986007862,0.40498974205070426,0.6961343865232347,1.0035167733604355,1,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2019,65.53,87.24,86.07,164000.0,203397000.0,51240000.0,137237000.0,79.6,6.0,33.45,6.89,3.99,247.23,41792000.0,103324000.0,5.03,16.32,81905000.0,-24640000.0,65924000.0,84905000.0,0.88,1.13,69.21,51.28,58.92,7.454891246529726,0.3733686979458892,19.130670292207427,1.4820857348965657,18.737219916199425,17.752031034992807,1.1675934256650786,0.4026853886733826,0.6380318222291046,-6.672605730062764,1,1,1.0,1,1.0,1,1.0
U:GM,GENERAL MOTORS,1,2020,67.737,63.318999999999996,64.276,155000.0,211058000.0,58296000.0,122485000.0,65.244,2.23,36.6,6.27,7.78,244.05,45030000.0,109894000.0,4.67,14.39,78451000.0,-24136000.0,72981000.0,79910000.0,1.01,1.16,68.87,56.94,59.5,8.047033187737274,0.4759439931420174,19.167643535183927,1.7231334449116218,18.623499131471977,17.881044038332256,1.177211951217201,0.37170351277847796,0.664103590732888,-10.749287728528023,1,1,1.0,1,1.0,1,1.0
U:GPC,GENUINE PARTS,1,2011,5.9846666666666675,30.19,24.58,29800.0,5628685.0,9525848.0,12458877.0,17.57,3.47,52.29,17.64,7.3,17.96,2783235.0,500000.0,10.66,20.27,500204.0,-250906.0,500000.0,1812073.0,2.53,2.96,15.18,9.24,15.18,4.815986392674075,0.7645831963827879,15.543386402674257,0.45178108749287754,16.337943938850856,16.069519503885594,2.2424783053235346,0.08886693783716801,1.0,4.4545828648922425,0,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2012,5.9846666666666675,15.5,21.18,31900.0,6527598.0,9844819.0,13013868.0,12.59,3.97,61.2,19.56,7.86,16.68,2997887.0,500000.0,10.61,22.57,566365.0,-279463.0,250000.0,2487638.0,1.94,3.18,14.25,8.55,7.67,5.321847031182428,0.7564867724184693,15.691549592847547,0.5015878445977783,16.38152611606262,16.10245588491937,2.091733130624772,0.0867646874087528,0.5,4.4545828648922425,0,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2013,5.9846666666666675,35.69,22.81,37500.0,7582742.0,12792384.0,14077843.0,18.16,4.46,63.58,18.34,7.52,23.66,3349074.0,792473.0,9.96,21.58,670061.0,-14239.0,527815.0,3183044.0,1.64,2.95,19.09,12.95,13.58,5.364750148158351,0.9086892075724953,15.841385433630702,0.5386295329476256,16.460112700935735,16.3643605518071,2.247246576502273,0.08836658295904042,0.6660353097203312,8.175701490133447,0,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2014,5.9846666666666675,55.24,19.32,39000.0,8100907.0,16317257.0,15341647.0,21.51,4.5,83.19,17.6,7.33,24.4,3301248.0,805506.0,9.28,21.39,670102.0,-72852.0,540040.0,3584115.0,1.56,3.89,19.56,11.4,14.02,4.900152960109172,1.0635922596837224,15.907486588682541,0.5280337241496953,16.54608171450248,16.60773381739349,2.615727843808107,0.08271937944726436,0.6704357261150135,8.977255961726517,0,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2015,3.09,55.8,14.96,39600.0,8026246.0,12890498.0,15280044.0,20.79,4.63,106.57,18.13,7.36,21.06,3146567.0,662642.0,8.93,21.89,648217.0,-67841.0,287642.0,3940654.0,1.41,5.18,17.34,11.04,8.34,4.690717957356667,0.8436165497952754,15.89822747972553,0.525276367005226,16.542058221279653,16.372001008769537,2.2224609113650393,0.0807621645287224,0.43408356246661095,-0.401540981877635,0,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2016,7.3,55.56,12.78,40000.0,8726748.0,14179132.0,15339713.0,21.3,4.63,85.89,17.65,6.97,28.63,3193728.0,914221.0,8.37,21.68,728124.0,-84326.0,589221.0,4244150.0,1.4,4.05,22.18,8.4,15.52,4.7616849650316135,0.9243414136887698,15.98190334982616,0.568899040027672,16.54595564447152,16.46728186421864,2.2684828300301554,0.08343589158298143,0.6445060876965197,0.3905028022170631,1,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2017,24.05,65.41,17.28,48000.0,12372223.0,13933465.0,16308801.0,31.22,4.46,95.54,11.83,6.25,96.73,3412152.0,3300702.0,6.1,18.67,936702.0,153150.0,2605713.0,5474025.0,1.34,4.16,48.79,11.34,42.93,4.627597105391132,0.8543525057421449,16.33096443719627,0.7586224762936282,16.607215458712872,16.44980405854299,1.8380194084765527,0.07571008055706722,0.7894420641427188,6.317510633999479,1,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2018,22.87,69.49,18.14,50000.0,12653531.0,14012834.0,18735073.0,32.23,5.31,95.01,13.32,6.11,91.1,3450451.0,3143280.0,7.12,23.62,1027231.0,167334.0,2432133.0,5900733.0,1.28,4.04,47.52,26.07,41.19,4.808795819477191,0.7479465919348166,16.353446864622935,0.6753926712748864,16.745907886652827,16.455484181939322,1.8215136944778496,0.08118137142905012,0.7737563945941819,14.877071588524494,1,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2019,32.46,69.47,25.89,55000.0,14590778.0,15443522.0,19392305.0,38.81,5.45,96.02,10.14,5.83,93.23,3674707.0,3426099.0,5.11,17.43,2290752.0,178051.0,2802056.0,6394120.0,1.24,3.83,48.11,24.35,43.12,3.8447660337437966,0.7963737162756052,16.495900243271937,0.7524003979929152,16.780386895862804,16.552700185356336,1.7943897165730298,0.15699998999367956,0.8178561098205277,3.5080300994823954,1,0,0.0,0,0.0,0,0.0
U:GPC,GENUINE PARTS,1,2020,5.9846666666666675,39.89066666666667,20.091333333333335,50000.0,13374557.0,14497506.0,16537433.0,20.09666666666667,3.4835294117647058,106.23,-2.27,6.12,83.54,3204796.0,2677145.0,-1.06,-6.44,2200920.0,147252.0,2516614.0,5894084.0,1.21,4.82,45.41,25.26,43.88,-0.8572691070010684,0.8766479053913627,16.40886472870249,0.8087444405670456,16.621137035998803,16.489487192597107,1.8333328722588718,0.16456021683559313,0.9400364941009919,-14.72167439610712,1,0,0.0,0,0.0,0,0.0
@GILD,GILEAD SCIENCES,1,2011,2.92,68.02,51.66,4500.0,17159119.0,30824629.0,8464032.0,45.4,1.71,18.29,24.39,45.78,112.89,6738856.0,7607306.0,20.54,44.49,774406.0,-144015.0,7605734.0,2514790.0,5.53,4.41,52.56,35.04,52.55,41.64071027377968,3.641837483601196,16.65804031037979,2.0272984553933635,15.951336213791407,17.243824571256933,2.412064803560136,0.045130871812241645,0.9997933565443535,14.632328894786784,0,0,1.0,0,1.0,0,1.0
@GILD,GILEAD SCIENCES,1,2012,20.772142857142857,73.07,62.55,5000.0,21108731.0,55791261.0,9702517.0,50.48,1.6,20.465,17.53,43.33,88.34,9309739.0,8224045.0,14.77,32.3,1100259.0,-131107.0,7054555.0,4270020.0,1.44,3.3,46.27,47.51,42.48,32.13351307397864,5.750184307845068,16.86519730432741,2.175593302232812,16.087895894349405,17.837127802183232,3.2082155957172414,0.05212340808170799,0.857796254762711,14.632328894786784,0,1,1.0,0,1.0,0,1.0
@GILD,GILEAD SCIENCES,1,2013,20.772142857142857,76.6,65.87,5520.083333333333,22342020.0,115234491.0,11201688.0,53.0,1.82,36.725,18.08,40.99,58.93,11369067.0,6699583.0,15.07,29.75,1166181.0,-71479.0,4002539.0,6325421.0,1.15,4.89,36.32,36.23,25.42,30.05745575131177,10.287243404743998,16.921979768287535,1.994522611235021,16.23157503919478,18.562479662456184,5.652081727614602,0.052196757499993286,0.5974310639930873,15.451361744586478,0,1,1.0,0,1.0,0,1.0
@GILD,GILEAD SCIENCES,1,2014,27.5,76.45,85.98,5520.083333333333,34428000.0,141295740.0,24890000.0,67.16,5.64,75.1,52.99,61.8,80.51,15426000.0,12419000.0,43.54,90.32,1674000.0,-185000.0,11936000.0,5761000.0,3.07,7.47,43.98,35.25,43.0,60.22479389312977,5.676807553234231,17.354380744751502,1.383206106870229,17.029976674343775,18.76636569858032,4.661401766004415,0.04862321366329732,0.9611079797085111,122.19865434566648,0,1,1.0,1,1.0,1,1.0
@GILD,GILEAD SCIENCES,1,2015,27.5,75.13,91.35,5520.083333333333,51515000.0,143892180.0,32639000.0,68.55,10.84,94.26,53.37,67.98,119.67,18534000.0,22180000.0,43.18,106.64,2276000.0,-324000.0,21197000.0,9891000.0,2.5,7.62,53.71,32.46,52.58,68.15214007782102,4.4085964643524616,17.757383585361307,1.5783265418670915,17.30101845033595,18.784574827086992,3.4397200815296514,0.04418130641560711,0.9556807935076645,31.132985134592197,0,1,1.0,1,1.0,1,1.0
@GILD,GILEAD SCIENCES,1,2016,58.75,78.84,97.74,5520.083333333333,56575000.0,93809100.0,30390000.0,80.29,10.78,101.19,32.52,60.76,139.49,18887000.0,26346000.0,26.17,72.16,2865000.0,-402000.0,26346000.0,9219000.0,2.22,7.72,57.64,48.07,57.64,48.71891247120763,3.0868410661401775,17.851077749483874,1.8616321158275748,17.229624164892975,18.356772424196183,2.3314025629695094,0.05064074237737517,1.0,-6.890529734366857,1,1,1.0,1,1.0,1,1.0
@GILD,GILEAD SCIENCES,1,2017,61.41,81.37,96.8,5520.083333333333,70283000.0,93705120.0,26107000.0,81.62,8.78,71.61,10.74,55.13,164.08,20442000.0,33542000.0,8.44,23.53,3295000.0,-192917.61538461538,30795000.0,11635000.0,2.74,4.62,62.07,46.59,60.03,22.721435630290728,3.5892718428007813,18.0680405067694,2.6921132263377636,17.077714035567652,18.355663388191793,2.0451465875871064,0.046881891780373636,0.9181026772404747,-14.093451793353074,1,1,1.0,1,1.0,1,1.0
@GILD,GILEAD SCIENCES,1,2018,60.96,86.39,97.17,11000.0,63675000.0,80189100.0,22127000.0,83.6,5.39,71.64,12.26,37.84,127.75,21387000.0,27322000.0,9.41,26.08,4006000.0,-192917.61538461538,24574000.0,10605000.0,3.38,4.38,55.92,44.44,53.3,27.079213178469743,3.624038504993899,17.969302578829794,2.8777059700818004,16.91230914025307,18.199898153375674,1.9265020434296758,0.06291323125245386,0.8994217114413293,-15.24495346075765,1,1,1.0,1,1.0,1,1.0
@GILD,GILEAD SCIENCES,1,2019,39.27,82.69,96.69,11800.0,61627000.0,82264680.0,22449000.0,76.3,2.12,62.55,12.85,19.86,109.18,22525000.0,24593000.0,9.85,24.53,5170000.0,-192917.61538461538,22094000.0,9759000.0,3.1,3.59,52.06,42.3,49.38,27.040222281616106,3.664514232259789,17.93661064416155,2.745200231636153,16.926756627730605,18.22545241192721,1.9725055189346328,0.08389180067178346,0.8983857195136827,1.4552356849098391,1,1,1.0,1,1.0,1,1.0
@GILD,GILEAD SCIENCES,1,2020,20.772142857142857,68.68499999999999,67.25142857142858,13600.0,68407000.0,73058040.0,24689000.0,55.776428571428575,0.98,64.98,1.86,16.49,172.52,18202000.0,31402000.0,1.38,0.6,5613000.0,-192917.61538461538,28645000.0,11397000.0,1.4,4.52,63.28,40.34,61.12,3.8236323868929483,2.9591332172222446,18.04098571653777,2.7707481064441652,17.0218683582735,18.10676475170629,1.8047269667634103,0.08205300627128803,0.9122030443920769,9.978172747115677,1,1,1.0,1,1.0,1,1.0
U:GPN,GLOBAL PAYMENTS,1,2011,41.32,28.85,11.29,3753.0,3246391.0,3806262.0,1859802.0,14.52,1.38,23.395,12.38,17.83,52.74,1184535.0,624764.0,8.51,20.46,256301.0,12292.0,268217.0,1444364.0,1.28,3.15,29.8,25.36,15.42,14.854692816762215,2.046595282723645,14.993054475748218,1.745557322768768,14.435980588410105,15.152158163144733,1.8037956610894992,0.07894951655546113,0.4293093071943966,18.499012260444925,0,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2012,41.32,40.08,10.2,3796.0,2590908.0,3558374.0,2203847.0,17.82,1.08,23.69,9.78,13.95,45.08,1172184.0,528376.0,6.82,15.97,305848.0,9409.0,236565.0,837285.0,1.49,3.17,26.77,26.4,14.07,8.01779459281883,1.6146193451723283,14.767518951387789,1.1756297056919105,14.605715027607566,15.084814256916976,1.9173544564299465,0.1180466461950791,0.4477209411479704,18.499012260444925,0,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2013,41.32,59.56,9.96,3954.0,3029878.0,4901942.0,2375923.0,24.25,1.52,22.65,10.78,16.58,100.42,1146085.0,1150930.0,8.46,18.65,348064.0,75545.0,891134.0,704114.0,1.72,3.12,47.22,20.02,40.92,10.788551598683965,2.06317376446964,14.924032912648531,1.2752425057546057,14.680896551532134,15.405142011094853,2.2146733300812773,0.11487723268065579,0.7742729792428732,7.807983040564981,0,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2014,41.32,20.8,10.65,4135.0,3916722.0,5557909.0,2554236.0,11.53,1.8,32.495,10.08,15.6,183.89,997227.0,1833807.0,7.84,22.89,369753.0,107171.0,1376002.0,1211618.0,1.36,4.69,61.81,41.17,54.85,12.022029475741475,2.1759575074503688,15.180765637446113,1.5334221270078412,14.753263715377672,15.53073251635458,2.1370505744344377,0.09440368757343513,0.7503526816071702,7.504999109819632,0,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2015,41.32,18.44,14.62,4438.0,5762970.0,8422276.0,2773718.0,12.43,2.17,40.365,9.96,16.46,308.07,757976.0,2335129.0,6.34,31.68,374143.0,184091.0,1680000.0,3015904.0,1.09,7.2,73.0,48.89,66.05,13.172654826481999,3.0364572029312282,15.566963524783182,2.0777058085933753,14.835699216434136,15.94639065848027,2.2979781258621856,0.06492190658636085,0.7194463346564579,8.59286299308286,0,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2016,41.32,23.22,16.08,8760.0,10648561.0,10563204.0,3776403.0,14.66,1.94,64.51,7.42,14.96,183.62,2630791.0,4830684.0,4.89,16.5,526370.0,660683.0,4260827.0,2851956.0,1.09,3.17,63.48,22.870625,60.52,13.788640484079691,2.7971601547822096,16.180935323619643,2.819762880179896,15.144282527247555,16.17288719931407,1.6828838187619906,0.049431092144750825,0.8820338900246839,36.149493207312354,1,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2017,41.32,14.48,19.19,10000.0,12984923.0,15956235.0,3975163.0,13.0,1.81,69.41,6.9,14.06,139.54,3794527.0,5294882.0,4.93,14.58,588348.0,423733.0,4559408.0,3815590.0,1.13,2.81,57.18,47.03,53.49,16.103910805670104,4.013982571280724,16.379299473142268,3.266513348006107,15.195576311519142,16.585360219900984,1.9039695499156983,0.04531008770710462,0.8610971878126841,5.263209461490215,1,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2018,41.32,6.19,25.81,11000.0,13222646.0,16290619.0,3366366.0,13.12,2.88,100.24,6.29,23.56,146.08,3991407.0,5830729.0,4.63,11.61,653542.0,576897.0,5015168.0,3268620.0,1.03,4.0,58.21,36.7,54.5,18.186035321174227,4.8392298995415235,16.397441523646147,3.9278693998216476,15.029344382224584,16.606099978628546,1.8865332248931115,0.04942596209563502,0.8601270955998812,-15.315019786610007,1,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2019,41.32,13.23,27.02,24000.0,44473870.0,54809184.0,4911892.0,15.87,2.32,103.13,2.81,21.32,34.42,27855747.0,9588738.0,2.32,2.7,1819602.0,3139349.0,9090364.0,3579346.0,1.22,0.58,25.47,40.33,24.47,21.006035637591378,11.15846683925461,17.610412383661075,9.054325705858354,15.407169761596714,17.819368329117278,1.5354624636893528,0.04091395689199073,0.948025068575239,45.91081302508402,1,0,0.0,0,0.0,0,0.0
U:GPN,GLOBAL PAYMENTS,1,2020,41.32,25.49090909090909,16.244545454545456,24000.0,44193918.0,64266778.0,7423558.0,15.486363636363636,1.85,182.56,2.25,16.35,35.32,27332370.0,9652462.0,1.9,2.12,2059729.0,2940763.0,8466407.0,4549091.0,1.01,2.01,25.99,23.0,23.55,11.31107808412085,8.657139608796752,17.604097735769976,5.953198991642552,15.820169015037866,17.978553383836253,1.7691928332762892,0.04660661677473357,0.8771240953862341,51.134389762641355,1,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2011,2.1973333333333334,38.55,31.28,3187.0,17156391.0,4364143.0,3377421.0,29.96,3.2,26.9689,10.83,25.27,26.95,4228908.0,1139834.0,3.41,12.56,119000.0,97064.0,914992.0,2104184.0,1.52,1.15,21.23,6.83,17.79,17.32188356441202,1.2921525033450079,16.65788131521954,5.079731250560709,15.032622958461518,15.288932393500893,1.0022248851754427,0.006936190717499968,0.8027414518254412,6.445598579507861,0,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2012,2.1973333333333334,23.88,29.83,3187.0,18776910.0,4869156.0,3595116.0,23.5,3.33,28.9267,10.9,23.78,30.0,4361786.0,1308729.0,3.29,12.88,125000.0,97064.0,989686.0,2104184.0,1.52,1.01,23.08,6.07,18.49,17.183321456108786,1.354380776586903,16.74813848146552,5.222894059607534,15.095086815654266,15.398431174084735,1.0218516252141594,0.006657112378980354,0.7562192019891054,6.445598579507861,0,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2013,2.1973333333333334,40.97,31.02,2890.0,18191744.0,6994549.0,3774616.0,30.83,3.8,34.4467,10.89,22.43,32.3,3776342.0,1219935.0,3.14,12.99,139531.25,97064.0,990865.0,2104184.0,1.52,1.3,24.42,7.2,20.79,15.133215182683484,1.8530491578481096,16.716478422753827,4.81949528110939,15.143809213636938,15.760641689378408,1.1715692019412762,0.007670031526389114,0.8122277006561825,4.992884791478214,0,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2014,2.1973333333333334,44.98,33.63,2980.0,20214730.0,6929983.0,3964296.0,33.65,4.01,52.1,10.85,21.62,34.11,3607193.0,1230528.0,3.09,15.24,139000.0,97064.0,992130.0,2104184.0,1.52,1.96,20.76,6.59,17.44,15.756521637133048,1.7480992842108662,16.82192210454931,5.099197940819757,15.192838843692632,15.751367918060623,1.1595730440129548,0.006876173958296747,0.8062636526759245,5.025146928853164,0,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2015,2.1973333333333334,64.15,35.77,3115.0,19853213.0,6994666.0,3766065.0,42.33,4.22,54.17,10.29,22.38,33.14,3723219.0,1233862.0,2.88,14.38,175000.0,97064.0,743733.0,2104184.0,1.52,1.87,23.33,6.05,15.5,15.182226923858192,1.8572876463895338,16.803876415978763,5.271606570784094,15.14154124774227,15.760658416550019,1.1598926581808193,0.008814694125328731,0.6027683809048338,-5.0004086475883724,0,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2016,2.1973333333333334,66.46,35.12,3128.0,21436087.0,8705975.0,3934629.0,42.89,4.44,57.16,10.73,21.74,36.07,3874547.0,1397640.0,2.93,14.47,196000.0,97064.0,1133165.0,2104184.0,1.52,1.82,23.43,6.31,19.88,15.96280993964107,2.2126546111463115,16.880586368181664,5.448057999877498,15.185327153304943,15.97952012950744,1.220859525341542,0.009143459811485184,0.810770298503191,4.475865392657852,1,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2017,10.11,66.13,40.65,3102.0,23474985.0,10394738.0,4155573.0,46.59,4.7,73.76,22.11,22.02,31.32,4662132.0,1460268.0,6.72,34.08,217000.0,97064.0,1132201.0,2104184.0,1.52,1.88,18.99,6.61,15.38,37.96152761604717,2.5013970395899676,16.97144594408076,5.649036847626068,15.239960882900693,16.15681027453141,1.2400658402976614,0.009243882370957851,0.7753378147025066,5.61537059783781,1,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2018,7.71,72.37,39.08,3102.0,23095722.0,8249952.0,4303751.0,48.11,20.64,90.71,10.46,22.24,33.44,4979479.0,1665033.0,3.32,14.55,256000.0,97064.0,1357185.0,2104184.0,1.52,2.1,23.52,6.45,20.04,17.81650403101852,1.916921308876838,16.955157963536152,5.366416876812808,15.274997525990347,15.92571794011212,1.1374024592086793,0.011084303837741033,0.8151099707933717,3.565765780074126,1,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2019,15.14,71.48,41.99,3196.0,25977460.0,11337556.0,4527532.0,49.98,6.58,74.53,10.33,22.62,31.02,5311657.0,1647726.0,3.37,14.79,298000.0,97064.0,1348988.0,2104184.0,1.52,1.57,18.43,6.84,15.61,19.33592964113782,2.504136028193727,17.0727397969137,5.737664581940006,15.325687536633005,16.24363131275386,1.2282299732152413,0.011471483355185611,0.8186967978899404,5.199673494121759,1,0,0.0,0,0.0,0,0.0
U:GL,GLOBE LIFE,5,2020,2.1973333333333334,46.25066666666667,30.417333333333335,3261.0,29046731.0,9856609.0,4738555.0,32.94333333333334,6.59,105.25,8.15,20.84,34.36,5595520.0,1922804.0,2.91,13.42,350000.0,97064.0,1667886.0,2104184.0,1.52,2.04,17.98,7.12,15.98,17.837924685901083,2.0800874950274926,17.18441650480972,6.129871026082846,15.37124279487367,16.103652752619254,1.1433560630282285,0.01204954870825223,0.8674238247892141,4.6608836779066465,1,0,0.0,0,0.0,0,0.0
U:GS,GOLDMAN SACHS GP.,6,2011,78.53,44.7,72.58,34700.0,918208000.0,43900832.0,36793000.0,60.27,6.49,173.05,1.48,16.8,759.54,67279000.0,511009000.0,0.94,3.68,8697000.0,-5017000.0,268284000.0,2104184.0,1.52,1.31,87.68,59.91,78.88,23.458688337455495,1.193184355719838,20.6379345024402,24.956051422824995,17.420818167654232,17.597443830029817,0.9800032585209452,0.009471710113612601,0.5250083658017765,13.238931318457325,0,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2012,82.29,43.13,71.06,32400.0,932935000.0,59334328.0,41664000.0,59.71,10.33,90.43,1.95,28.01,707.24,69516000.0,491643000.0,1.21,10.66,8217000.0,-5620000.0,252487000.0,2104184.0,1.52,0.64,86.58,56.5,76.81,27.094166426651306,1.4241150153609832,20.65384608864623,22.39187307987711,17.545148004550377,17.898698583492678,0.995110407477477,0.008807687566657913,0.5135576017557455,13.238931318457325,0,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2013,81.04,48.07,73.86,32900.0,906266000.0,79121598.0,40874000.0,62.86,16.49,127.56,2.18,28.76,688.59,71267000.0,490736000.0,1.35,10.98,9196000.0,-5241000.0,263972000.0,2104184.0,1.52,0.84,86.17,53.12,77.01,29.93245339335519,1.9357439448059892,20.624843419149723,22.17218769878162,17.52600472205062,18.186496442243627,1.0144500599161836,0.010147131195476824,0.5379104039646572,-1.896121351766511,0,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2014,81.84,56.29,73.27,34000.0,851059000.0,87514245.0,40085000.0,66.62,17.28,177.26,2.67,31.73,446.63,73597000.0,328705000.0,1.38,11.15,9344000.0,-5181000.0,174820000.0,2104184.0,1.52,1.09,79.8,43.31,67.75,29.2992745415991,2.1832167893226893,20.561992014334187,21.23135836347761,17.506512757459188,18.28731213807736,1.0224405652252075,0.010979262307313595,0.5318446631478073,-1.9303224543719688,0,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2015,94.77,61.9,76.31,36800.0,855847000.0,75603013.0,39395000.0,72.19,15.22,193.83,2.31,22.54,440.43,75528000.0,332645000.0,1.12,7.47,9956000.0,-5548000.0,185942000.0,2104184.0,1.52,1.12,79.23,37.73,68.08,24.331733468714308,1.91910173879934,20.567602179812663,21.724762025637773,17.489149462661924,18.141006694852948,1.006570114751819,0.011632920370112883,0.5589802943077455,-1.721342147935634,0,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2016,94.1,46.09,68.82,34400.0,854615000.0,94015787.0,37850000.0,61.78,12.49,180.23,2.87,27.22,434.95,75690000.0,329214000.0,1.4,9.37,12070000.0,-5550000.0,197491000.0,2104184.0,1.52,1.02,79.02,38.41,69.32,31.610594451783356,2.4839045442536327,20.56616163309131,22.578996036988112,17.449141537847733,18.358973272941302,1.0279374771095757,0.014123318687362146,0.5998863960827912,-3.9218174895291336,1,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2017,95.24,52.88,77.8,36600.0,913048000.0,95486291.0,42828000.0,68.5,19.06,239.45,2.45,25.99,552.5,70390000.0,388908000.0,1.23,5.05,15094000.0,-3728000.0,227579000.0,2104184.0,1.52,1.35,82.45,40.05,73.32,26.222308769963576,2.2295295367516577,20.632299011109374,21.31895021948258,17.572702652260297,18.374493245408487,1.0315693052282027,0.016531441939525632,0.585174385715902,13.151915455746366,1,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2018,94.84,57.82,82.04,36600.0,930267000.0,61431297.0,53182000.0,72.54,24.73,254.76,4.9,23.47,476.84,78982000.0,376615000.0,2.5,13.2,18317000.0,-1529000.0,236027000.0,2104184.0,1.52,1.22,80.41,42.36,72.01,43.730350494528224,1.1551144560189537,20.650982199681376,17.49214019781129,17.789230551195335,17.9334299863797,0.9827773069452104,0.019690045976047735,0.6267063181232824,24.175772858877377,1,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2019,93.26,88.82,79.23,38300.0,990900000.0,79864618.0,54912000.0,85.52,21.1,167.05,4.59,19.27,515.27,79062000.0,407381000.0,2.31,9.99,24246000.0,-2068000.0,219158000.0,2104184.0,1.52,0.79,81.58,40.37,70.44,41.68449519230769,1.4544110212703962,20.714124179029128,18.045236013986013,17.821242461829772,18.195843484123323,1.002896980522757,0.02446866485013624,0.5379681428441679,3.2529803316911687,1,1,1.0,1,1.0,1,1.0
U:GS,GOLDMAN SACHS GP.,6,2020,93.13,84.13,82.27,40500.0,1160068000.0,90739638.0,56351000.0,84.41,17.24,229.93,3.19,27.64,519.65,84729000.0,440298000.0,1.54,10.89,25427000.0,-2960000.0,226018000.0,2104184.0,1.52,0.96,81.86,37.64,69.85,31.703159127610867,1.61025781263864,20.871744461036215,20.58646696598108,17.847110544521524,18.32350484277181,1.0077328553153782,0.021918542706117226,0.5133296085832777,2.620556526806528,1,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2011,80.26,62.1,79.49,68000.0,23677000.0,31783710.0,24829000.0,74.91,2.76,40.75,18.69,19.08,36.52,13198000.0,4820000.0,14.36,24.09,8492000.0,-743266.6666666666,4820000.0,4121000.0,2.81,2.81,26.72,30.543333333333337,26.72,13.693733940150631,1.28010431350437,16.980014670765136,0.9536026420717709,17.027522882811073,17.274464452347356,1.816360884684152,0.3586603032478777,1.0,14.797212936485572,0,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2012,80.26,64.12,80.32,73000.0,27410000.0,32227010.0,28503000.0,75.78,3.1,34.51,14.66,15.88,30.57,15765000.0,4820000.0,11.09,18.2,10257000.0,-743266.6666666666,4820000.0,4752000.0,2.75,2.01,23.39,19.54,23.39,10.664733536820686,1.1306532645686418,17.126418468278967,0.9616531593165631,17.165519902856996,17.288315478777633,1.6277007174996958,0.37420649398029915,1.0,14.797212936485572,0,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2013,73.92,71.02,71.88,77000.0,29223000.0,43086750.0,29402000.0,72.37,2.17,34.69,11.16,14.07,57.55,13581000.0,7816000.0,8.28,14.48,11322000.0,-743266.6666666666,7816000.0,5026000.0,2.73,2.37,36.47,17.41,36.47,8.229591184273177,1.4654360247602205,17.190466628421202,0.9939119787769539,17.196573257206047,17.578726083215383,2.035109902017817,0.387434554973822,1.0,3.1540539592323613,0,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2014,77.73,35.77,83.22,80000.0,32240000.0,33351840.0,32870000.0,68.21,3.93,50.75,16.49,14.91,48.28,16267000.0,7854000.0,12.23,23.45,12475000.0,-743266.6666666666,7840000.0,5883000.0,2.56,2.65,32.52,26.72,32.48,11.995594767264983,1.0146589595375723,17.288718475602703,0.9808335868573167,17.308070945640402,17.32262350121776,1.552980976013234,0.38694168734491313,0.9982174688057041,11.795115978504867,0,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2015,81.95,53.92,87.58,65000.0,36942000.0,29138240.0,23633000.0,76.35,0.31,39.33,-1.35,9.82,99.25,15462000.0,15346000.0,-1.07,-4.23,10911000.0,-743266.6666666666,14687000.0,5359000.0,4.03,2.16,49.76,30.543333333333337,48.66,-1.672573943214996,1.2329471501713705,17.424859673121404,1.5631532179579402,16.978154598362423,17.187561958829054,1.390328262321116,0.29535488062368037,0.9570572136061515,-28.101612412534227,0,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2016,81.98,60.47,84.91,50000.0,25040000.0,46841940.0,15887000.0,77.1,1.4988235294117644,34.04,-20.16,4.0,131.54,9409000.0,12377000.0,-17.29,-46.34,8532000.0,-1960000.0,12214000.0,4023000.0,2.9,3.09,56.71,45.36,56.38,-27.251312393781078,2.9484446402719207,17.035985104196172,1.5761314282117453,16.58101172270216,17.662289513427908,2.573200479233227,0.34073482428115015,0.9868304112466673,-32.77620276731689,1,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2017,84.53,58.34,83.0,55000.0,23855000.0,42663510.0,20620000.0,76.66,0.24,54.09,-0.02,9.74,131.48,8322000.0,10942000.0,-0.02,-5.22,8521000.0,-1230000.0,10430000.0,4862000.0,2.22,5.62,56.72,47.96,55.54,-0.02313773035887488,2.0690354025218234,16.987504396932344,1.156886517943744,16.84177203655309,17.568854546103804,2.4911553133514985,0.3571997484804024,0.953207823067081,29.79165355321962,1,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2018,86.04,63.54,92.74,60000.0,24598000.0,23151180.0,23995000.0,82.37,1.07,48.87,10.83,11.39,109.82,9522000.0,10457000.0,8.79,18.56,8961000.0,-1384000.0,10421000.0,4802000.0,2.32,4.48,52.28,45.46,52.2,9.010894769743695,0.964833506980621,17.018175696784493,1.0251302354657221,16.993356033274484,16.957556309119738,1.6103414911781446,0.36429791039921944,0.9965573300181696,16.367604267701253,1,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2019,86.07,82.61,91.2,55000.0,23694000.0,21484660.0,22408000.0,87.18,1.3,26.58,-3.45,9.18,130.68,8012000.0,10470000.0,-2.75,-12.9,8364000.0,-1683000.0,10440000.0,4878000.0,2.3,2.91,56.61,40.79,56.54,-2.9078230988932523,0.958794180649768,16.98073240949684,1.0573902177793646,16.924928595922083,16.882849750071834,1.639641259390563,0.3530007596859965,0.997134670487106,-6.613877891227338,1,1,1.0,1,1.0,1,1.0
U:HAL,HALLIBURTON,1,2020,88.32,79.93,94.65,40000.0,18514000.0,16726500.0,14445000.0,88.44,1.4988235294117644,24.47,-15.04,9.44,200.42,4974000.0,9969000.0,-11.92,-45.36,5224000.0,-2166000.0,9250000.0,4421000.0,2.14,4.32,66.67,44.61,64.99,-15.277734856351678,1.1579439252336448,16.734037760609294,1.2816891658013154,16.485858891882472,16.632504846055664,1.7517824349141191,0.2821648482229664,0.9278764168923663,-35.536415565869326,1,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2011,57.92,26.03,65.71,53300.0,3640449.0,2131729.0,4637143.0,52.92,0.64,6.4025,13.33,10.31,299.21,681061.0,2037785.0,10.15,42.89,635406.0,-394220.0,1807777.0,933719.0,2.5,3.6,74.95,61.71,72.64,7.9683885853854415,0.45970741036021534,15.107617583654086,0.7850629148162996,15.349609001802552,14.57244394549444,1.5067748511241332,0.17454055804654867,0.8871284262078678,-2.4028156992354943,0,1,1.0,0,1.0,0,1.0
U:HBI,HANESBRANDS,1,2012,56.41,35.6,60.85,51500.0,3234171.0,3520027.0,4525721.0,52.82,0.31,5.465,9.9,9.81,171.11,886866.0,1517552.0,7.38,21.01,596158.0,-397529.0,1317500.0,875668.0,2.32,2.4,63.12,58.17,59.77,5.273896022313351,0.7777825897796175,14.989283193417052,0.7146200572240312,15.325287459439943,15.073979217999408,1.9370840317348712,0.18433100785332623,0.8681745337227325,-2.4028156992354943,0,1,1.0,0,1.0,0,1.0
U:HBI,HANESBRANDS,1,2013,54.27,30.68,60.49,49700.0,3882622.0,6988736.0,4627802.0,50.81,0.93,8.955,14.91,11.14,136.92,1230623.0,1684982.0,11.15,31.22,579883.0,-207426.0,1467000.0,999278.0,2.25,2.85,57.79,47.89,54.38,9.354599721422828,1.510163140082484,15.172021256563443,0.8389775534908365,15.347592583320846,15.759810268101527,2.5364717451248153,0.14935345238346664,0.8706324459252384,2.2555743051769994,0,1,1.0,0,1.0,0,1.0
U:HBI,HANESBRANDS,1,2014,52.68,48.75,62.44,59500.0,4927434.0,11184020.0,5324746.0,56.77,0.85,17.5675,14.86,10.57,143.05,1386772.0,1983752.0,10.61,30.91,674379.0,-294347.0,1613997.0,1486602.0,1.86,5.02,58.86,44.84,53.79,9.818322740652793,2.100385633418007,15.410328923703174,0.9253838586854659,15.487875568891587,16.229996531723085,3.048042652626093,0.13686210713324623,0.8136082534510363,15.05993558064931,0,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2015,53.04,61.59,67.24,65300.0,5173861.0,11526342.0,5731549.0,63.06,0.98,27.905,13.91,10.34,205.72,1275891.0,2624766.0,10.23,32.21,650462.0,-445179.0,2254162.0,1503909.0,1.94,8.04,67.29,45.0,63.86,9.234606217272155,2.0110343643576982,15.459129776272533,0.902698554963065,15.561496383746055,16.26014558258435,3.0672433990785604,0.12572081082193742,0.8588049372782183,7.639857375356507,0,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2016,48.96,65.81,63.7,67800.0,6442862.0,8168280.0,6028199.0,61.56,1.29,29.43,14.4,13.07,305.78,1223914.0,3742445.0,11.0,43.15,692464.0,-464872.0,3507685.0,1602922.0,2.06,9.04,75.36,62.22,74.13,11.756659327271711,1.3550116709816646,15.678483409297575,1.0687872115701555,15.61195885079145,15.91576891835662,2.1499917272789637,0.10747770167978143,0.9372709552177787,5.175738705191213,1,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2017,54.66,70.84,64.89,67200.0,6659843.0,7530232.0,6471410.0,64.69,1.61,21.57,3.65,16.36,577.6,686202.0,3963516.0,2.67,6.48,623991.0,-234932.0,3702054.0,1778745.0,1.9,11.88,85.24,62.84,84.36,2.7477444343659263,1.1636153481235156,15.711606468665137,1.0291177656801223,15.682904571636657,15.834436409394417,2.062932264319144,0.09369455105773515,0.9340328132900183,7.35229543682947,1,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2018,83.31,56.88,64.36,68000.0,7006265.0,4527467.0,6803955.0,65.59,1.26,20.91,14.73,13.92,410.25,970283.0,3980591.0,10.34,66.78,607688.0,-249693.0,3534183.0,2030242.0,1.73,7.86,80.4,63.79,78.46,10.647451386730218,0.6654169523460987,15.762315306745899,1.0297341766663655,15.733014618719405,15.325673179922418,1.543353270251696,0.0867349436540011,0.8878538387892652,5.138679205922658,1,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2019,83.5,75.34,65.77,63000.0,7150655.0,5382368.0,6966923.0,71.74,1.58,12.53,15.68,14.15,272.69,1236595.0,3372028.0,10.46,56.97,1075683.0,-203331.0,3256870.0,1771439.0,1.82,3.66,73.17,53.99,72.48,10.735851580389221,0.7725602823513336,15.782714518866007,1.0263720440142656,15.756684221848412,15.498638983999827,1.60821057651362,0.15043139404711875,0.9658490380269678,2.395195147528173,1,1,1.0,1,1.0,1,1.0
U:HBI,HANESBRANDS,1,2020,47.78928571428571,51.924285714285716,59.212857142857146,61000.0,7325460.0,5085536.0,6664350.0,55.042857142857144,1.21,14.85,1.19,12.19,491.94,813958.0,4004154.0,0.77,-7.37,1013039.0,-373414.0,3739434.0,2103368.0,1.62,6.6,83.11,58.06,82.12,0.8463847487001733,0.7630955757125601,15.806866509530465,1.0992009723378875,15.712282982458039,15.441910989972689,1.6340887807728115,0.13829015515749182,0.9338886566300897,-4.34299331282978,1,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2011,49.33,88.07,53.36,24400.0,302666000.0,7191260.0,22033000.0,66.76,2.14,27.77,3.5,4.28,31.03,21043000.0,6530000.0,0.32,2.99,1029000.0,-1398000.0,6530000.0,2104184.0,1.52,0.59,22.18,2.19,22.18,4.395820814233196,0.32638587573185673,19.52814044525186,13.736940044478736,16.908051887446327,15.788376957737501,0.9588531913065887,0.0033997872242009343,1.0,21.45872100939499,0,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2012,54.13,72.54,54.03,22500.0,296571000.0,9790702.0,26761000.0,61.64,1.02,16.25,0.9,7.18,39.39,18501000.0,7287000.0,0.09,-0.42,977000.0,-1566000.0,6889000.0,2104184.0,1.52,0.39,24.51,3.34,23.48,0.9973988266507231,0.3658571054893315,19.50779720810699,11.082209185008034,17.102456161733862,16.096943717758222,0.9759103283867944,0.0032943207528719934,0.9453821874571154,21.45872100939499,0,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2013,56.22,80.07,53.66,18800.0,274044000.0,16422713.0,26329000.0,64.71,3.168235294117647,22.44,1.57,8.89,36.99,17918000.0,6628000.0,0.15,0.91,877000.0,-3840000.0,6190000.0,2104184.0,1.52,0.55,25.96,2.19,24.67,1.5612670439439402,0.6237499715142998,19.42879923540173,10.408446959626268,17.08618155126018,16.61417587367531,1.0085559727634978,0.0032002160237042227,0.9339167169583584,-1.6142894510668526,0,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2014,55.36,62.61,51.68,17500.0,242116000.0,17693884.0,18678000.0,56.58,1.54,36.23,4.14,12.39,37.36,16350000.0,6109000.0,0.4,4.66,831000.0,-2897000.0,5653000.0,2104184.0,1.52,1.0,24.6,2.35,23.19,5.185051932755113,0.9473114894528322,19.30492750811777,12.962629831887783,16.7428569186518,16.688729601109326,1.017515917989724,0.003432239092005485,0.9253560320838108,-29.05921227543773,0,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2015,56.32,69.3,55.04,17400.0,225142000.0,17463149.0,18485000.0,60.85,3.77,41.69,8.0,13.29,32.75,16363000.0,5359000.0,0.82,10.28,974000.0,-3206000.0,5084000.0,2104184.0,1.52,1.08,23.3,2.38,22.37,9.987364890451717,0.9447199891804166,19.23224187221294,12.17971328103868,16.73247015035287,16.67560344721107,1.0191263691359231,0.004326158602126658,0.9486844560552342,-1.0333012099796535,0,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2016,52.22,76.96,55.44,16900.0,220151000.0,17818677.0,18364000.0,63.61,3.46,43.46,4.97,10.11,32.33,15627000.0,5052000.0,0.5,5.6,991000.0,-3281000.0,4636000.0,2104184.0,1.52,1.14,23.01,2.37,21.52,5.994091701154432,0.9703047810934436,19.209824232513203,11.988183402308865,16.72590278435125,16.69575773482659,1.0248587424086195,0.004501455818960622,0.9176563737133808,-0.6545847984852582,1,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2017,81.24,78.36,71.08,16400.0,224096000.0,20082676.0,16989000.0,75.31,1.33,47.65,-14.52,6.2,43.22,11563000.0,4998000.0,-1.31,-23.03,1034000.0,-1164000.0,4678000.0,2104184.0,1.52,1.56,27.03,2.31,25.74,-17.279755135676027,1.1820987697922185,19.22758508943738,13.19065277532521,16.648076633764052,16.815368110840826,1.0432121769241753,0.004614093959731544,0.9359743897559024,-7.487475495534746,1,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2018,80.75,76.34,67.53,18500.0,61059000.0,15964261.0,18962000.0,72.82,5.05,56.28,11.26,10.88,36.74,12732000.0,4678000.0,1.43,14.83,1006000.0,-1248000.0,4265000.0,2104184.0,1.52,1.58,26.31,2.4,24.56,4.604702563020778,0.8419080793165278,17.927351167803124,3.2200717223921527,16.75794753446004,16.585863094303008,1.0733759314761133,0.0164758676034655,0.9117144078666096,11.61339690387897,1,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2019,74.3,84.16,65.88,19500.0,70518000.0,21851084.0,20746000.0,74.17,4.59,44.45,11.77,15.4,34.04,14241000.0,4848000.0,3.48,15.3,1181000.0,-299000.0,4348000.0,2104184.0,1.52,1.12,22.96,6.84,21.09,11.82891352549889,1.0532673286416658,18.071378554343045,3.399113082039911,16.84786401497391,16.899761089259272,1.1121569528347373,0.016747497092940808,0.8968646864686468,9.408290264740016,1,1,1.0,1,1.0,1,1.0
U:HIG,HARTFORD FINL.SVS.GP.,5,2020,43.781333333333336,71.23466666666667,58.62400000000001,18500.0,74065000.0,17558769.0,20523000.0,61.70733333333333,4.78,60.77,8.74,12.24,28.3,15377000.0,4352000.0,2.66,11.59,1122000.0,-46000.0,4352000.0,2104184.0,1.52,1.42,19.0,6.37,19.0,9.599615066023485,0.8555654144130975,18.12045364399829,3.6088778443697316,16.837056766411244,16.681064041208256,1.0300785661243503,0.015148855734827516,1.0,-1.074906005977061,1,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2011,48.48,65.36,88.41,5900.0,4068200.0,4102115.0,4285589.0,74.73,2.77,46.63,14.74,13.86,111.55,1417515.0,1581302.0,10.94,25.41,218021.0,-61377.0,1400872.0,942344.0,2.39,4.48,52.73,36.41,49.7,10.385062123316072,0.9571881484668735,15.218711199150524,0.9492744171221272,15.27076855681048,15.227013252326314,1.6749857430804778,0.05359151467479475,0.8858978234391659,-4.587607444390962,0,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2012,47.73,76.96,85.54,5500.0,4245641.0,4628954.0,4088983.0,77.4,2.58,31.89,12.9,14.35,107.52,1507379.0,1620786.0,9.51,22.98,230414.0,-78689.0,1396421.0,960108.0,2.61,2.73,51.81,40.34,48.09,9.8743491743546,1.1320550855799596,15.261403367505912,1.0383122160204628,15.223806841842416,15.347841482612552,1.7537764026680542,0.05427072142934365,0.8615702504834074,-4.587607444390962,0,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2013,51.52,58.05,89.11,5000.0,4402267.0,7209303.0,4082157.0,72.83,2.18,35.9,11.35,12.51,83.02,1682343.0,1396617.0,8.21,17.95,236263.0,1545.0,959895.0,1363280.0,1.82,2.77,44.7,38.33,35.71,8.853802553404977,1.7660523590836903,15.297630193477218,1.078416876176002,15.222136083150763,15.790882833298287,2.2551294594353317,0.05366848489653172,0.6873000973065629,-0.16693637513288673,0,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2014,51.82,73.21,91.45,5200.0,4413862.0,6847693.0,4277207.0,79.49,2.84,55.01,14.78,14.85,123.66,1465664.0,1812376.0,10.81,26.42,237489.0,-113630.0,1559895.0,1074934.0,2.53,4.87,54.58,34.72,50.84,11.155375042638806,1.6009730181401087,15.300260601150592,1.0319495876631644,15.26881078444798,15.739422365191317,2.2450908070981828,0.053805261695993215,0.8606906072470614,4.778111179947264,0,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2015,52.52,87.5,90.71,5000.0,4521154.0,8406220.0,4447509.0,84.42,3.49,54.99,15.32,15.56,102.87,1663902.0,1711678.0,11.64,28.88,237527.0,-190816.0,1547115.0,1064647.0,2.69,4.15,50.11,42.05,47.59,11.832743353639083,1.8900962313960465,15.324277828956943,1.0165587073573095,15.307854722128848,15.944482465986784,2.5334876892050127,0.05253680808041487,0.9038586696796944,3.981616975750768,0,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2016,50.77,84.61,95.67,5400.0,4879049.0,9683840.0,5019822.0,85.64,4.21,67.36,17.51,15.7,92.39,1862736.0,1720974.0,13.08,31.27,267398.0,-206865.0,1198679.0,1617859.0,1.99,4.51,47.72,37.49,38.87,12.713192005612948,1.9291201958953923,15.40046088178915,0.9719565753526719,15.428905032871926,16.085969074805288,2.6453962647229,0.054805352436509656,0.6965119751954416,12.868169575373534,1,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2017,50.94,90.36,94.81,5400.0,5192113.0,11311234.0,5209782.0,87.32,4.68,77.79,12.64,15.55,101.02,1829957.0,1848566.0,9.14,21.48,259710.0,-91777.0,1693609.0,1251697.0,2.9,5.3,50.25,34.74,48.07,9.109001647285817,2.1711530348102857,15.462651301381921,0.9966084953266758,15.466048570243759,16.241306949125537,2.8437684233759937,0.05002009779062975,0.916174483356288,3.7841979257431824,1,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2018,52.14,74.87,94.12,5800.0,5088911.0,10247984.0,4579646.0,81.48,4.36,90.89,8.19,7.23,97.17,1754486.0,1704832.0,5.68,12.3,256473.0,-168167.0,1695092.0,1274324.0,2.42,6.45,49.28,36.28,49.14,6.31162637461498,2.2377240511602863,15.442574416716921,1.111201826516722,15.337132260526724,16.14259156127724,2.702066512855108,0.05039840547417709,0.9942868270891208,-12.095246979624097,1,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2019,52.84,71.36,93.9,5600.0,8763227.0,14454060.0,4720227.0,80.05,2.14,81.25,11.44,13.81,135.1,2995530.0,4046960.0,8.68,21.91,382248.0,-89795.0,4046457.0,1257082.0,5.37,3.43,57.46,34.63,57.46,16.114650918271515,3.0621535786308582,15.986074774073124,1.8565266034875019,15.367367449625636,16.486485901916488,2.31781648472646,0.043619547913114655,0.9998757091742938,3.0696914128297337,1,1,1.0,1,1.0,1,1.0
@HAS,HASBRO,1,2020,43.236,57.44733333333333,79.74866666666667,6822.0,10680752.0,12843728.0,5465443.0,66.75733333333334,2.93,105.61,5.05,13.18,176.04,2896689.0,5099212.0,3.92,7.55,489041.0,17191.0,4660015.0,2403341.0,1.6,4.99,63.26,50.17,61.15,7.660595461337717,2.349988463881153,16.183953801002534,1.9542335360555403,15.513955737606663,16.368366156763937,1.9296955869773964,0.04578713184240211,0.9138696331903832,15.787715294200888,1,1,1.0,1,1.0,1,1.0
U:HCA,HCA HEALTHCARE,1,2011,14.753999999999998,3.67,41.83,199000.0,26898000.0,9637638.0,29682000.0,19.94,1.72,75.00555555555555,18.95,14.09,-327.59,-8258000.0,27052000.0,14.05,15.13,12834000.0,97064.0,25645000.0,5554000.0,1.3,5.432222222222222,135.0,106.54,137.65,12.732191227006266,0.3246963816454417,17.10756249236563,0.9062057812815848,17.2060513594379,16.08118661581735,1.6617062235110418,0.4771358465313406,0.9479890581103061,11.222289603126478,0,0,1.0,0,1.0,0,1.0
U:HCA,HCA HEALTHCARE,1,2012,14.753999999999998,6.28,44.9,204000.0,28075000.0,13371350.0,33013000.0,22.28,6.71,22.03,13.65,13.56,-299.48,-9660000.0,28930000.0,10.09,15.13,13185000.0,97064.0,27495000.0,6172000.0,1.26,-1.0,140.51,102.81,143.55,8.580763638566625,0.4050328658407294,17.15039005858878,0.8504225608093782,17.312411981250943,16.408624916306866,1.816893535173642,0.46963490650044526,0.9503975112340132,11.222289603126478,0,0,1.0,0,1.0,0,1.0
U:HCA,HCA HEALTHCARE,1,2013,14.753999999999998,19.25,58.38,215000.0,28831000.0,20973507.0,34182000.0,33.07,3.12,30.17,13.12,13.39,-343.12,-8270000.0,28376000.0,9.69,15.13,13619000.0,97064.0,27590000.0,5695000.0,1.41,-1.61,132.3,102.6,133.53,8.17308495699491,0.6135833772160786,17.176961755103914,0.8434556199169153,17.347209747690588,16.858770627807967,2.010941105060525,0.47237348687176994,0.9723005356639414,3.5410292914912267,0,0,1.0,0,1.0,0,1.0
U:HCA,HCA HEALTHCARE,1,2014,17.31,46.21,59.68,225000.0,31199000.0,30858873.0,36918000.0,46.88,3.9,47.71,13.49,14.74,-375.54,-7894000.0,29645000.0,10.02,15.13,14355000.0,97064.0,29307000.0,5480000.0,1.63,-2.71,128.07,97.03,128.49,8.467792946530148,0.8358760767105478,17.255896600984006,0.8450891164201745,17.42420979495068,17.24493488446574,2.2390079489727235,0.46011090099041635,0.9885984145724406,8.004212743549232,0,0,1.0,0,1.0,0,1.0
U:HCA,HCA HEALTHCARE,1,2015,23.85,64.29,61.76,233000.0,32744000.0,26966698.0,39678000.0,55.67,4.78,73.39,13.56,14.92,-401.21,-7599000.0,30488000.0,10.08,15.13,15014000.0,97064.0,30255000.0,5516000.0,1.67,-4.06,124.74,94.1,124.97,8.318451534855587,0.6796385402490045,17.304230297154376,0.825243207822975,17.496307435884855,17.11011325528824,2.0526702296603956,0.45852675299291473,0.9923576489110469,7.476027953843656,0,1,1.0,1,1.0,1,1.0
U:HCA,HCA HEALTHCARE,1,2016,25.21,73.51,70.53,241000.0,33758000.0,27427067.0,41490000.0,63.22,6.33,67.63,15.94,14.91,-429.69,-7302000.0,31376000.0,12.03,15.13,16352000.0,97064.0,31160000.0,5834000.0,1.56,-3.78,121.88,93.22,122.07,9.788111352133043,0.6610524704748132,17.33472798423101,0.8136418414075681,17.54096299230905,17.12704093047415,2.025890248237455,0.484388885597488,0.9931157572667006,4.566762437622862,1,1,1.0,1,1.0,1,1.0
U:HCA,HCA HEALTHCARE,1,2017,49.39,63.79,67.13,316000.0,36593000.0,30752046.0,43614000.0,62.54,7.04,74.02,12.32,13.89,-485.72,-6806000.0,33058000.0,9.42,15.13,17895000.0,97064.0,32858000.0,6158000.0,1.62,-4.07,117.8,93.25,117.93,7.903564451781538,0.705095749071399,17.415367523249074,0.8390195808685285,17.590888757694827,17.241467086588706,2.0237198917825814,0.4890279561664799,0.9939500272248775,5.119305856832979,1,1,1.0,1,1.0,1,1.0
U:HCA,HCA HEALTHCARE,1,2018,50.55,67.59,55.17,328000.0,39207000.0,42673308.0,46677000.0,58.84,8.89,87.84,17.85,14.23,-663.05,-4950000.0,32821000.0,13.65,15.13,19757000.0,97064.0,32033000.0,7569000.0,1.35,-6.28,109.76,89.25,110.02,11.465508708785912,0.9142255929044283,17.484365860247284,0.8399640079696639,17.65876209596521,17.569084177352604,2.21218772158033,0.5039151171984595,0.9759909813838701,7.0229742743155965,1,1,1.0,1,1.0,1,1.0
U:HCA,HCA HEALTHCARE,1,2019,55.0,50.13,67.18,280000.0,45058000.0,50025644.0,51336000.0,58.4,9.33,124.45,15.69,14.06,-1200.93,-2808000.0,33722000.0,11.74,15.13,24549000.0,97064.0,33577000.0,7757000.0,1.44,-15.25,101.7,80.26,101.71,10.304287829203679,0.9744749103942653,17.623461106719226,0.8777076515505688,17.753902818412488,17.728046311914426,2.170415464512406,0.5448311065737493,0.9957001364094656,9.981361270004507,1,1,1.0,1,1.0,1,1.0
U:HCA,HCA HEALTHCARE,1,2020,14.753999999999998,28.66466666666667,50.958666666666666,207000.0,47490000.0,55821934.0,51533000.0,35.97266666666666,9.88,147.81,14.93,14.09,5420.28,572000.0,31004000.0,10.82,15.13,25223000.0,97064.0,30795000.0,8704000.0,1.42,87.65,91.47,76.75,91.42,9.971121417344227,1.083226941959521,17.676029720525303,0.9215454174994664,17.75773293712326,17.837677432552155,2.1613575489576755,0.5311223415455886,0.993258934331054,0.3837462988935725,1,0,1.0,0,1.0,0,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2011,42.65,71.32,55.35,147.0,17408475.0,16929518.0,1725386.0,55.74,1.4,34.0385,5.44,36.68,88.38,8737982.0,7722619.0,5.26,6.28,9385432.0,-14528.0,7405858.0,2104184.0,1.52,1.56,45.58,43.99,44.54,53.071358235200705,9.812017716615296,16.67246771457069,10.089611831787206,14.360961351531188,16.644569283532743,1.471383277397934,0.539130050162349,0.9589826974501785,10.16213183600656,0,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2012,61.48,92.69,79.38,149.0,19915555.0,20466120.0,1900722.0,76.96,1.36,37.7164,6.06,40.93,82.4,10551237.0,8693820.0,5.9,8.42,10885027.0,-14528.0,7852073.0,2104184.0,1.52,1.6,44.7,43.49,42.2,61.819547782369014,10.76755043609744,16.807011642650437,10.477889454638817,14.457744371954954,16.83428139399482,1.4985756610850163,0.546559058986807,0.903178694750984,10.16213183600656,0,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2013,64.75,81.09,83.27,154.0,20075870.0,16596811.0,2099878.0,75.62,1.82,41.1121,6.41,39.71,80.77,10723300.0,8661627.0,6.26,9.11,10627249.0,-14528.0,7995102.0,2104184.0,1.52,1.9,44.21,43.31,42.24,59.84868940005086,7.903702500811952,16.81502915434249,9.560493514385122,14.557389805767963,16.624721126437848,1.2932893568248849,0.5293543442949172,0.923048521946281,10.477913129852755,0,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2014,70.26,60.45,83.98,170.0,21369940.0,20242628.0,2269567.0,71.31,2.02,33.0645,5.98,39.79,90.91,10735297.0,9759773.0,5.82,8.57,10886887.0,-14528.0,9319145.0,2104184.0,1.52,1.55,47.02,42.55,45.87,54.80034332540084,8.919158588400343,16.877495819617078,9.415866550756158,14.635099622364022,16.823301235852043,1.445572565950115,0.5094486460888519,0.9548526384783744,8.080898033123841,0,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2015,85.15,68.23,90.03,187.0,21449849.0,17800280.0,2550689.0,81.16,0.46,40.0834,-1.2,33.32,118.47,9343643.0,11069003.0,-1.16,-5.58,12282716.0,-14528.0,9687775.0,2104184.0,1.52,2.17,53.18,47.5,49.85,-9.75494262138583,6.978616366009341,16.881228163686483,8.409433294298129,14.751874076716653,16.69472474547567,1.3949288873781815,0.5726248236059843,0.8752165845469552,12.386591803634794,0,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2016,85.56,44.59,90.27,188.0,15759265.0,13911382.0,2293992.0,73.78,0.918235294117647,34.8124,5.17,19.03,165.65,5547595.0,9189495.0,4.99,8.41,11325830.0,-14528.0,8290395.0,2104184.0,1.52,3.21,60.73,51.58,58.25,34.280299299212906,6.064267878876648,16.572939004250628,6.869799458760101,14.645804089307045,16.44821791194791,1.5316437663812368,0.7186775525381418,0.9021600207628384,-10.063829812258573,1,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2017,84.46,53.48,90.21,190.0,14088461.0,12242882.0,2205019.0,76.13,1.13,29.72,4.29,27.28,148.66,5301005.0,7880466.0,4.11,7.61,10731878.0,-14528.0,7876954.0,2104184.0,1.52,2.62,58.48,54.8,58.47,26.25989830926627,5.552279594869704,16.460866651507523,6.389269661621963,14.606246683606004,16.320455264849024,1.4937661395378814,0.7617494913035568,0.9995543410757689,-3.8785226801139716,1,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2018,88.84,62.97,88.89,201.0,12718553.0,13336477.0,2772674.0,80.48,0.39,26.08,9.93,42.16,93.67,5944439.0,5567908.0,9.47,18.82,10209450.0,-14528.0,5564347.0,2104184.0,1.52,2.06,46.09,56.62,46.07,43.43990563261314,4.8099693653130515,16.3585723515437,4.587107247372032,14.835322755479941,16.406013470619545,1.5823434474031755,0.8027210328093141,0.9993604420187977,25.743769101309333,1,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2019,88.63,91.22,88.64,204.0,13960274.0,17414990.0,2020283.0,89.42,1.7,27.93,1.77,8.31,104.38,6085058.0,6351613.0,1.67,0.73,11205541.0,-72617.0,6347481.0,2104184.0,1.52,2.19,48.79,44.68,48.77,11.539797929300002,8.620074514313094,16.45172628261305,6.910058640299404,14.518748158574338,16.672841887564445,1.8167854728352753,0.8026734289026133,0.9993494565868544,-27.135934480577227,1,1,1.0,1,1.0,1,1.0
U:PEAK,HEALTHPEAK PROPERTIES,6,2020,45.13733333333333,66.32866666666666,66.38666666666667,217.0,15832898.0,16275995.0,1735225.0,58.378,0.59,34.47,4.38,5.23,92.78,6788345.0,6297979.0,3.92,6.39,11312107.0,-87191.0,6155374.0,2104184.0,1.52,2.57,46.16,39.75,45.6,35.767672872394066,9.37976054978461,16.577600485221932,9.124406344998487,14.366647645952101,16.605201880902882,1.6047434272613896,0.7144685072814844,0.9773570219907053,-14.109805408450205,1,1,1.0,1,1.0,1,1.0
@HSIC,HENRY SCHEIN,1,2011,36.75,22.25,25.71,15000.0,4706885.0,5794066.0,8530242.0,26.31,1.5,24.6069,12.04,6.82,18.15,2432222.0,441357.0,8.4,15.18,262088.0,155480.0,363524.0,1271640.0,1.79,2.38,13.47,10.7,11.36,4.635019029940769,0.679238174016634,15.364536888387349,0.5517879797548534,15.959128289522639,15.57234484834079,1.6812072102887579,0.055681836288755726,0.8236506954687475,4.803204879767775,0,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2012,36.09,40.49,20.95,15000.0,5296260.0,7064951.0,8939967.0,30.5,1.65,25.2536,11.9,7.09,20.4,2613585.0,533279.0,8.16,15.38,273458.0,159077.0,488121.0,1472709.0,1.84,2.23,14.88,10.11,13.79,4.8341880456605715,0.7902658924803637,15.482511469049516,0.5924250055956582,16.006042455867718,15.770656638478695,1.810437742860056,0.051632283913554095,0.9153201232375549,4.803204879767775,0,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2013,38.17,59.87,32.72,16000.0,5576166.0,9783221.0,9560647.0,43.4,1.92,31.521,12.22,7.08,17.42,2785197.0,485182.0,8.27,15.99,275888.0,150204.0,450233.0,1550663.0,1.83,2.54,12.87,12.54,12.05,4.823407120877907,1.0232802236082976,15.534012001424129,0.583241489828042,16.073165960561813,16.096179333391913,2.2280516756495414,0.04947628890531595,0.9279672370368233,6.9427549341065875,0,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2014,46.15,49.05,35.44,17500.0,6081553.0,11437762.0,10371390.0,42.14,2.08,44.7848,12.22,6.9,26.0,2813594.0,731490.0,8.26,16.65,311496.0,195864.0,542776.0,1780111.0,1.64,3.49,17.79,13.46,13.83,4.843480746553741,1.1028186192978955,15.620770648957846,0.5863778143527532,16.15456161172453,16.252430895407375,2.3858802184244716,0.05121981178162881,0.7420142448974012,8.480001405762593,0,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2015,48.8,48.03,37.67,19000.0,6446491.0,13037279.0,10629719.0,43.21,2.23,53.3646,11.88,7.23,28.07,2884256.0,809714.0,7.92,16.82,318476.0,194613.0,463752.0,2146997.0,1.5,3.98,19.1,14.0,11.91,4.8031569526908475,1.2264932873578314,15.67904650972564,0.6064592111983393,16.179164315349727,16.383323427044903,2.5447799430729057,0.0494030007953164,0.5727355584811428,2.4907847453427223,0,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2016,51.83,55.76,36.58,21000.0,6713711.0,12046154.0,11571668.0,45.96,2.36,62.0033,11.9,7.06,43.64,2793066.0,1218856.0,8.02,17.85,333906.0,34904.0,715457.0,2290646.0,1.45,4.7,26.34,16.78,17.35,4.653085641585984,1.0410041145321487,15.719662411210814,0.5801852420930155,16.26407025472536,16.304255996830832,2.3730385475335476,0.04973493795011433,0.5869905878955348,8.861466610735436,1,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2017,50.84,59.05,41.57,22000.0,7800273.0,10739867.0,12461543.0,49.36,2.72,59.4635,8.87,6.94,59.26,2811499.0,1666068.0,6.07,14.5,375001.0,39469.0,907756.0,2776215.0,1.45,4.34,31.3,20.44,19.89,3.7995019645640995,0.8618408651320306,15.869669291047334,0.625947605364761,16.338157899932586,16.18947326335565,2.0113619100254567,0.048075368644148735,0.5448493098721061,7.690118658779355,1,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2018,56.55,46.78,51.11,18000.0,8417285.0,11888059.0,13201995.0,50.38,2.73,54.7796,10.74,6.77,66.33,2961332.0,1964286.0,7.38,18.57,382398.0,-51672.0,1003873.0,3218827.0,1.3,3.63,33.76,24.87,20.67,4.705316378320094,0.9004744358712452,15.945797887665622,0.6375767450298231,16.395878512500285,16.291045008915248,2.0666621125457914,0.04543008820540115,0.5110625438454481,5.9418966014080254,1,1,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2019,65.31,28.86,53.83,19000.0,7127476.0,9564543.0,9985803.0,46.57,3.23,61.5526,14.01,7.34,25.24,2998044.0,756732.0,9.45,23.32,561307.0,41364.0,622908.0,2038369.0,1.58,3.99,16.19,17.95,13.72,6.745040754358962,0.9578141086901073,15.77946773252373,0.7137609263871919,16.116674942229434,16.073573381356468,1.9154902801496632,0.07875256261823961,0.8231553575109815,-24.361409014319424,1,0,1.0,0,0.0,0,0.0
@HSIC,HENRY SCHEIN,1,2020,40.02076923076923,39.644615384615385,36.24153846153846,19000.0,7729938.0,9525047.0,10119141.0,38.066153846153846,4.03,66.72,9.01,5.81,20.88,3348172.0,698975.0,5.88,12.73,630851.0,-12529.0,515773.0,2283102.0,1.66,2.86,13.95,18.05,10.68,4.49168911076543,0.9412900759066407,15.860611399832862,0.763892705912488,16.12993933679804,16.069435413348067,1.8007055166548553,0.08161139196718008,0.7378990664902179,1.3352756908983743,1,0,1.0,0,0.0,0,0.0
U:HSY,HERSHEY,1,2011,77.84,49.84,67.22,13800.0,4373655.0,13913222.0,6080788.0,65.74,2.71,46.81,24.97,17.9,222.39,849022.0,1888173.0,16.0,71.83,1559717.0,-38544.0,1748500.0,1173775.0,1.74,12.58,68.39,43.35,66.71,11.508126907236365,2.288062336657683,15.291109601936572,0.7192579317022728,15.620644850807471,16.448350168996576,3.99583391922774,0.35661637692044756,0.9260274349860951,9.266299038874571,0,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2012,80.53,49.03,65.54,14200.0,4742391.0,16161827.0,6644252.0,65.51,2.85,61.78,25.33,17.97,183.93,1036749.0,1906865.0,15.91,69.79,1674071.0,23209.0,1530967.0,1471110.0,1.44,13.44,64.52,43.64,59.35,11.355896918118097,2.432452441599145,15.37205199686877,0.7137584486560714,15.709262677954497,16.598162661597463,4.184441982957542,0.35300147119881087,0.802871204830966,9.266299038874571,0,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2013,80.81,49.93,73.8,14800.0,5357488.0,21769284.0,7146079.0,69.55,3.45,72.22,26.94,19.18,122.26,1604834.0,1962017.0,17.43,62.12,1805345.0,104204.0,1795142.0,1408022.0,1.77,10.03,54.83,39.21,52.63,13.06744801449858,3.046325684336823,15.494005766476684,0.7497101557371532,15.782074372640125,16.896010543372668,4.744338018115953,0.33697602309141894,0.9149472201311202,7.552799020867962,0,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2014,81.12,33.72,86.68,22450.0,5629516.0,22973202.0,7421768.0,71.25,3.68,97.23,24.82,19.34,150.13,1455062.0,2184464.0,16.45,55.36,2151901.0,99373.0,1548963.0,1935647.0,1.16,15.0,58.98,36.41,50.48,12.477557665505039,3.0953813161500063,15.543534028391992,0.7585141437996984,15.819927861693214,16.94983896416648,4.804726196710339,0.3822532878492574,0.7090814955064492,3.8579058529859545,0,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2015,85.84,35.27,84.53,20710.0,5307981.0,19351715.0,7386626.0,72.03,2.26,103.93,15.79,19.48,242.54,997997.0,2420527.0,10.35,41.82,2240460.0,16798.0,1557091.0,2217912.0,0.83,23.17,69.8,42.73,59.78,7.437442121748143,2.6198314358950894,15.484722094925191,0.7185934417147964,15.81518162574493,16.77829160400357,4.454594129104833,0.4220926940017306,0.6432859455812722,-0.47349903688717054,0,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2016,89.8,38.42,86.97,17980.0,5467472.0,21954024.0,7440181.0,75.1,2.64,89.27,21.44,17.71,379.23,785856.0,2980169.0,14.47,80.73,2177248.0,-17274.0,2347455.0,1909443.0,0.95,24.83,78.26,49.33,73.93,10.633386451216712,2.950737891994832,15.514326910349393,0.734857391238197,15.822405734470344,16.904461006423663,4.874814905316388,0.39821840880026455,0.7876919060630454,0.7250265547490864,1,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2017,85.2,35.6,88.62,16910.0,5550703.0,23934811.0,7515426.0,73.8,3.36,103.43,22.14,21.34,319.06,915338.0,2920480.0,15.39,92.05,2106697.0,42633.0,2061023.0,2076543.0,0.96,24.04,75.82,53.71,68.87,11.366663602302784,3.1847577236473357,15.529435144367739,0.7385746330281211,15.832468266189332,16.990844484391523,5.139446841237947,0.3795369703621325,0.7057137867747767,1.011332923217867,1,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2018,89.67,32.39,89.38,16420.0,7701854.0,22478744.0,7791069.0,74.53,4.68,113.51,26.63,21.37,318.69,1398721.0,4457596.0,19.52,101.77,2130294.0,175694.0,3254280.0,2418566.0,0.93,17.13,76.01,62.89,69.81,19.296477810682973,2.885193803315052,15.856971637062028,0.9885490681702344,15.868488635646516,16.92808070954275,3.714194400465135,0.27659496012258866,0.7300527010523161,3.6676962822866033,1,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2019,88.64,40.35,94.75,16140.0,8109362.0,30693750.0,7986252.0,78.67,6.03,107.18,21.38,20.97,245.31,1739222.0,4266485.0,16.06,73.28,2373817.0,168985.0,3530813.0,2008793.0,1.05,9.19,70.97,56.12,66.92,16.307568771934566,3.84332350143722,15.908529754686354,1.0154152410918162,15.893232121329087,17.239569608769692,4.549668025672057,0.2927254943113897,0.8275695332340323,2.505214624591301,1,1,1.0,1,1.0,1,1.0
U:HSY,HERSHEY,1,2020,68.27066666666666,43.37466666666667,66.17333333333333,16880.0,9102476.0,31719238.0,8149719.0,60.80666666666666,5.7,146.98,21.79,22.37,205.99,2234352.0,4602625.0,16.27,64.36,2509523.0,199659.0,4089755.0,1891745.0,1.57,9.76,67.28,57.53,64.63,18.172072499677597,3.8920652356234613,16.024057022389965,1.1169067301584263,15.91349400609504,17.27243393174376,4.217281429799979,0.2756967444901805,0.8885701094484126,2.046855020352467,1,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2011,90.27,31.19,82.73,14350.0,36195000.0,19310615.0,38466000.0,73.19,5.58,77.42,8.3,9.88,32.71,18516000.0,6057000.0,5.62,9.67,24712000.0,-98000.0,6005000.0,8100000.0,1.03,1.41,24.57,16.09,24.41,5.288199968803619,0.502017755940311,17.40443154570938,0.9409608485415691,17.46528529219745,16.77616550268055,1.0246612791822074,0.6827462356679099,0.9914148918606571,-2.014766287110692,0,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2012,88.76,25.3,79.51,14775.0,40315000.0,18087303.0,37691000.0,69.93,4.46,56.8,8.51,10.81,38.46,21090000.0,8111000.0,6.01,10.23,28807000.0,-464000.0,7324000.0,8382000.0,1.0,0.92,27.67,18.65,25.67,6.428408638667055,0.4798838714812555,17.51223416610126,1.069618741874718,17.44493189712801,16.71072075836291,0.9370284757534416,0.7145479350117823,0.9029712735790901,-2.014766287110692,0,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2013,88.04,32.54,76.13,12225.0,40435000.0,27001077.0,22284000.0,69.99,10.21,52.96,17.99,13.69,23.45,24720000.0,5798000.0,13.17,22.06,28771000.0,-27000.0,5420000.0,6558000.0,1.31,0.73,18.96,18.61,17.94,23.897368066774366,1.2116799946149703,17.51520630451206,1.814530604918327,16.919379490122843,17.11138731206195,1.057081167305552,0.711537034747125,0.9348051052086926,-40.8771324719429,0,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2014,88.21,55.06,73.32,3045.0,36409000.0,21100337.0,10737000.0,74.19,13.08,83.0,8.58,19.44,26.96,22205000.0,5987000.0,6.58,9.88,27517000.0,-160000.0,5919000.0,4851000.0,1.38,1.22,21.15,14.22,20.96,22.312677656701126,1.965198565707367,17.4103265547923,3.3909844463071623,16.189206278416272,16.86479956988273,0.9740541349666292,0.7557746710978055,0.9886420577918824,-51.81744749596122,0,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2015,87.65,77.37,67.45,2770.0,31542000.0,13867490.0,6636000.0,76.75,3.6376470588235295,73.82,-10.24,-33.54,34.2,19386000.0,6630000.0,-8.39,-14.7,26352000.0,-1319000.0,6544000.0,2628000.0,1.68,1.09,24.53,17.72,24.29,-39.879050632911394,2.0897362869198313,17.266830549029642,4.753164556962025,15.708019930292473,16.445057809800755,0.8668597425654683,0.8354574852577515,0.987028657616893,-38.195026543727295,0,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2016,73.85,67.98,69.55,2304.0,28562000.0,19716230.0,4762000.0,70.61,3.6376470588235295,48.48,-23.92,-71.04,46.83,14533000.0,6806000.0,-19.67,-36.4,23595000.0,1085000.0,6694000.0,2251000.0,1.9,0.95,30.39,20.62,30.04,-117.97869382612348,4.14032549349013,17.167587720995016,5.99790004199916,15.376178306028946,16.796952712391626,1.14348540018206,0.8260976122120299,0.9835439318248604,-28.23990355635925,1,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2017,72.72,75.66,82.09,2075.0,23091000.0,14955595.0,5466000.0,77.41,3.6376470588235295,62.29,-18.51,-21.75,63.14,11050000.0,6977000.0,-14.96,-32.21,16192000.0,408000.0,6397000.0,2435000.0,2.53,1.78,36.09,24.17,34.12,-63.19819978046103,2.736113245517746,16.954953489184565,4.224478594950604,15.51405764547015,16.520596035279482,1.1514700532675068,0.7012255857260404,0.9168697147771249,14.783704325913472,1,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2018,75.25,72.9,79.99,1708.0,21412000.0,11803099.0,6323000.0,76.64,3.6376470588235295,47.47,0.18,8.37,69.3,9628000.0,6672000.0,0.15,-3.17,16083000.0,400000.0,6605000.0,2203000.0,2.02,1.55,38.0,29.79,37.76,0.5079550846117349,1.8666928673098213,16.87946207049541,3.3863672307448995,15.65970433704075,16.283872682074072,1.08290206426303,0.7511208668036615,0.9899580335731415,15.678741309915845,1,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2019,73.82,73.84,85.42,1775.0,21702000.0,20374075.0,6495000.0,78.62,3.6376470588235295,40.5,-0.62,9.02,84.71,8732000.0,7397000.0,-0.5,-4.49,17560000.0,335000.0,7380000.0,2510000.0,1.26,1.37,43.25,31.57,43.19,-1.6706697459584297,3.136886066204773,16.89291498016229,3.3413394919168593,15.686543208086837,16.829773817287638,1.521015344207907,0.80914201456087,0.9977017709882384,2.7202277399968278,1,1,1.0,1,1.0,1,1.0
U:HES,HESS,1,2020,73.85333333333332,52.596000000000004,71.94800000000001,1621.0,18762000.0,16205479.0,4667000.0,68.046,3.6376470588235295,66.81,-17.04,-8.42,159.04,5366000.0,8534000.0,-13.46,-43.88,14709000.0,283000.0,8506000.0,1623000.0,1.9,3.79,57.39,40.83,57.31,-54.111103492607675,3.4723546175273197,16.747344105668034,4.020141418470109,15.356027024931953,16.60085995289909,1.5626521159791067,0.7839782539174928,0.9967190063276307,-28.144726712856038,1,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2011,55.968,78.55999999999999,68.896,113666.66666666667,91878000.0,24095443.333333332,62512000.0,68.57000000000001,0.6983333333333334,13.14206,204.87,9.68,50.4625,27199875.0,1966000.0,4.76,4.922857142857143,7696000.0,-1311625.0,1966000.0,19921625.0,1.0962500000000002,1.1820000000000002,100.0,23.16,100.0,6.996085231635526,0.38545308634075587,18.3359721680254,1.4697658049654467,17.95086909627699,16.9975333072786,0.9804870952059614,0.08376325126798581,1.0,-2.4411313027898673,0,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2012,55.968,78.55999999999999,68.896,113666.66666666667,71702000.0,24095443.333333332,60986000.0,68.57000000000001,0.6983333333333334,13.14206,-1092.34,7.21,50.4625,27199875.0,702000.0,-17.82,4.922857142857143,7696000.0,-1311625.0,702000.0,19921625.0,1.0962500000000002,1.1820000000000002,100.0,23.16,100.0,-20.95119601219952,0.39509794597667225,18.08802919918361,1.175712458597055,17.92615488759983,16.9975333072786,0.9749964203694922,0.10733312878301861,1.0,-2.4411313027898673,0,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2013,55.968,78.55999999999999,68.896,113666.66666666667,67934000.0,24095443.333333332,57325000.0,68.57000000000001,0.6983333333333334,13.14206,10.19,6.82,4.41,37988000.0,1675000.0,2.97,4.922857142857143,8510000.0,831000.0,617000.0,20912000.0,1.17,1.1820000000000002,4.18,23.16,1.58,3.5196507631923244,0.4203304550079953,18.034047203579327,1.1850675970344526,17.864247386708243,16.9975333072786,0.7832667490996162,0.12526864309476846,0.36835820895522386,-6.003017085888562,0,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2014,55.968,78.55999999999999,68.896,113666.66666666667,64327000.0,24095443.333333332,55127000.0,68.57000000000001,0.6983333333333334,13.14206,4.54,6.92,3.75,36776000.0,1379000.0,2.7,4.41,8520000.0,-176000.0,485000.0,19760000.0,1.11,1.1820000000000002,3.58,23.16,1.29,3.1505958967475105,0.43708968986763896,17.97949000775911,1.1668873691657446,17.825150172252275,16.9975333072786,0.8056095159627112,0.13244827210968957,0.35170413343002177,-3.8342782381160068,0,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2015,46.5,87.95,71.09,240000.0,77201000.0,28545600.0,52107000.0,70.09,0.49,13.14206,5.71,7.15,47.1,33535000.0,15794000.0,3.56,7.0,9886000.0,-2831000.0,15103000.0,22151000.0,1.41,1.1820000000000002,31.77,23.16,30.81,5.2744460437177345,0.5478265875985951,18.161922968278986,1.4815859673364422,17.76880985470426,17.167013366602575,0.9720418129298843,0.1280553360707763,0.9562492085602128,-5.478259292179876,0,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2016,55.52,75.27,70.29,195000.0,75249000.0,38551240.0,50123000.0,68.26,1.06,8.8331,6.93,7.47,51.32,31448000.0,16140000.0,4.46,9.73,9636000.0,-4287000.0,12608000.0,22531000.0,1.28,0.84,33.87,20.86,28.57,6.695739281367835,0.7691327334756499,18.136313172468416,1.501286834387407,17.729990542545593,17.467498823474454,1.15136732714056,0.1280548578718654,0.7811648079306072,-3.807549849348457,1,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2017,60.05,82.31,66.94,66000.0,56743000.0,22904200.0,28871000.0,69.59,0.2,13.4472,1.32,6.52,59.8,23466000.0,14032000.0,0.84,1.25,6269000.0,-804000.0,10182000.0,18924000.0,1.13,1.64,37.38,21.87,30.23,1.6509341553808319,0.7933289460011776,17.854042858700172,1.9653978040248,17.178348189071794,16.94683085782116,1.004268367904411,0.1104805879139277,0.7256271379703535,-42.399696746004835,1,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2018,60.25,62.83,68.97,60000.0,53090000.0,18797830.0,30852000.0,65.16,1.31,14.36,7.38,8.05,57.16,21239000.0,12141000.0,4.77,8.54,6138000.0,-918000.0,10136000.0,17198000.0,1.0,1.07,36.33,22.65,32.27,8.208197199533254,0.6092904835991184,17.787499144559852,1.7207960586023596,17.24471213603603,16.749251995606222,0.9713096628366924,0.11561499340742136,0.834857095791121,6.861556579266392,1,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2019,57.52,84.44,67.19,61600.0,50288000.0,20522840.0,29135000.0,69.75,1.13,13.21,4.15,8.5,80.83,17098000.0,13820000.0,2.58,5.47,6054000.0,-977000.0,9395000.0,19159000.0,0.79,1.08,44.63,23.87,35.39,4.453167667753561,0.7044050111549682,17.733277038019487,1.7260339797494422,17.18745075855931,16.837048970249686,1.087532612153993,0.12038657333757556,0.6798118668596237,-5.565279398418255,1,1,1.0,1,1.0,1,1.0
U:HPE,HEWLETT PACKARD ENTER.,1,2020,55.968,78.55999999999999,68.896,59400.0,52237000.0,15250950.0,26982000.0,68.57000000000001,0.6983333333333334,15.86,-0.19,5.89,99.33,16049000.0,15941000.0,-0.12,-1.94,6555000.0,-1331000.0,12186000.0,18738000.0,0.88,1.28,49.76,26.55,43.09,-0.2323193239937736,0.5652268178785858,17.771301614024637,1.9359943666147803,17.1106805349809,16.540152354159403,1.0102025384306144,0.125485766793652,0.7644438868326956,-7.389737429208854,1,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2011,72.57000000000001,62.10833333333333,69.01333333333334,161000.0,27200000.0,25493405.875,5856000.0,67.91833333333334,1.58375,66.78712857142857,3.61,16.99,898.93,1868000.0,16792000.0,2.44,14.83,9117000.0,4894000.0,16408000.0,2207000.0,1.33,0.951428571428571,90.8,48.15714285714286,90.6,11.333333333333334,4.353382150785519,17.118727531266227,4.644808743169399,15.582977334623285,17.05393038355043,1.6886546277573529,0.3351838235294118,0.9771319676036208,5.054644808743158,0,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2012,72.57000000000001,62.10833333333333,69.01333333333334,161000.0,26962000.0,25493405.875,6152000.0,67.91833333333334,1.58375,66.78712857142857,3.94,18.76,695.13,2301000.0,15995000.0,2.67,16.89,9197000.0,4844000.0,15588000.0,2349000.0,1.17,0.951428571428571,88.13,48.15714285714286,87.85,11.701648244473342,4.143921631176853,17.109939025233146,4.3826397919375815,15.632287790167616,17.05393038355043,1.6805283686299235,0.341109709962169,0.9745545482963426,5.054644808743158,0,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2013,72.57000000000001,62.10833333333333,69.01333333333334,152000.0,26369000.0,21907692.0,6330000.0,67.91833333333334,0.97,66.78712857142857,4.65,17.41,291.61,4363000.0,12723000.0,3.07,12.45,9047000.0,4860000.0,12671000.0,2142000.0,1.11,0.951428571428571,74.85,48.15714285714286,74.77,12.788756714060032,3.460930805687204,17.087699635729493,4.165718799368088,15.660810794120358,16.902348365995614,1.4810456217528158,0.34309226743524596,0.9959129136210013,2.893368010403119,0,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2014,60.43,42.94,57.3,157000.0,25970000.0,25688836.0,6811000.0,53.93,1.18,47.0385,6.43,24.56,246.04,4752000.0,11692000.0,4.11,14.77,7459000.0,5061000.0,11555000.0,2257000.0,1.11,4.61,71.27,47.76,71.02,15.671223021582737,3.7716687711055643,17.07245258363893,3.8129496402877696,15.734049510223455,17.061567058600627,1.6113144397381594,0.2872160184828648,0.9882825863838522,7.598736176935228,0,1,1.0,1,1.0,0,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2015,60.44,49.46,63.24,164000.0,25638000.0,21131609.0,7142000.0,58.41,1.6,55.1566,10.81,24.84,176.22,5985000.0,10547000.0,6.89,26.15,9105000.0,4552000.0,10319000.0,2467000.0,1.05,4.29,63.93,44.4,63.42,24.733382805936714,2.9587803136376367,17.05958618385422,3.589750770092411,15.781503407136531,16.866280534350512,1.413238513144551,0.35513690615492627,0.9783824784298852,4.859785640875058,0,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2016,67.37,51.33,69.94,169000.0,26094000.0,26875089.0,7217000.0,63.76,3.31,45.2415,4.4,25.87,183.29,5899000.0,10812000.0,2.82,5.86,8930000.0,4458000.0,10641000.0,2684000.0,1.33,3.58,64.89,40.74,64.53,10.196075931827629,3.723858805597894,17.07721596080783,3.615629763059443,15.79194991205441,17.106710356034526,1.6330224955928565,0.34222426611481566,0.9841842397336293,1.0501260151218217,1,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2017,81.7,68.35,73.79,163000.0,14195000.0,25349236.0,3495000.0,74.22,0.1,57.5033,14.36,39.26,318.63,2072000.0,6602000.0,7.53,31.59,353000.0,950000.0,6556000.0,2208000.0,0.9,12.99,76.09,46.67,75.96,30.58321888412017,7.253000286123033,16.468400347889208,4.061516452074392,15.066843933650048,17.048259149480245,2.572894399436421,0.024867911236350827,0.9930324144198728,-51.572675626991824,1,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2018,81.17,68.09,72.19,169000.0,13905000.0,21167781.0,3668000.0,73.34,2.3,79.86,12.74,39.04,1321.6,551000.0,7282000.0,7.49,58.25,367000.0,808000.0,7266000.0,2615000.0,0.76,46.37,92.88,46.68,92.87,28.393797709923664,5.7709326608506,16.4477590456502,3.7908942202835334,15.115157112358492,16.86799081947837,2.4245797195253505,0.026393383674937074,0.9978028014281791,4.949928469241782,1,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2019,84.31,92.48,77.62,173000.0,14857000.0,30942240.0,3766000.0,83.85,3.21,71.8,15.73,41.85,-1658.3,-482000.0,7993000.0,8.4,2553.62,1247000.0,695000.0,7956000.0,2871000.0,0.73,-44.18,106.28,50.26,106.31,33.138289962825276,8.216208178438661,16.51398169261949,3.9450345193839618,15.141523988199236,17.247632798678616,3.0683341185972943,0.08393349936057078,0.9953709495808832,2.6717557251908497,1,1,1.0,1,1.0,1,1.0
U:HLT,HILTON WORLDWIDE HDG.,1,2020,72.57000000000001,62.10833333333333,69.01333333333334,141000.0,16561000.0,30884764.0,1600000.0,67.91833333333334,1.58375,110.91,-4.55,-7.44,-703.83,-1490000.0,10487000.0,-2.39,308.03599999999994,1118000.0,455000.0,10431000.0,2431000.0,1.73,-21.0,116.51,60.59,116.61,-24.73799375,19.3029775,16.62256109157163,10.350625,14.28551418721001,17.245773545833146,2.9274055914497916,0.06750800072459393,0.9946600553065701,-57.514604354753054,1,1,1.0,1,1.0,1,1.0
U:HII,HNTGTN.INGALLS INDS.,1,2011,5.566666666666666,59.04,26.51,38000.0,5873000.0,1527138.0,6575000.0,30.75,2.71,140.55777777777777,-1.06,6.08,213.19,872000.0,1859000.0,-0.48,-8.21,2033000.0,-128000.0,1830000.0,1372000.0,1.65,4.072222222222223,68.07,32.39,67.73,-0.4287513307984791,0.23226433460076046,15.585876134504657,0.8932319391634981,15.698785136028102,14.238905953398294,1.1333454793121063,0.34616039502809465,0.984400215169446,2.022813688212932,0,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2012,3.54,59.28,22.2,37000.0,6063000.0,2148320.0,6708000.0,29.76,3.33,31.28,8.52,5.07,274.36,667000.0,1830000.0,3.71,19.13,2034000.0,-329000.0,1779000.0,1384000.0,1.79,2.29,73.29,32.33,72.73,3.353269230769231,0.3202623732856291,15.617715285053867,0.9038461538461539,15.718811401925237,14.580196699306535,1.2985848589807025,0.33547748639287484,0.9721311475409836,2.022813688212932,0,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2013,3.54,61.47,44.09,38000.0,6225000.0,4383487.0,6820000.0,40.12,4.36,43.34,11.65,7.3,116.96,1521000.0,1779000.0,5.5,23.86,1897000.0,83000.0,1700000.0,1392000.0,1.92,1.41,53.91,30.62,52.78,5.020161290322581,0.6427400293255132,15.644084000315045,0.9127565982404692,15.735370029819645,15.293355084339675,1.4465039357429719,0.3047389558232932,0.955593029792018,1.6696481812760844,0,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2014,5.566666666666666,39.82,35.97,38000.0,6057000.0,5431818.0,6957000.0,28.69,7.62,90.01,13.66,9.93,124.54,1365000.0,1700000.0,7.08,23.42,1792000.0,-212000.0,1592000.0,1312000.0,1.94,3.26,55.46,29.13,53.84,6.164087968952135,0.7807701595515308,15.616725185963084,0.8706338939197931,15.755258904905778,15.50778444250472,1.7064252930493644,0.29585603434043256,0.9364705882352942,2.008797653958938,0,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2015,5.89,58.46,36.24,36000.0,5688000.0,5949265.0,7020000.0,36.16,8.34,112.46,17.01,11.88,85.44,1490000.0,1273000.0,8.51,28.3,1827000.0,-336000.0,1273000.0,1274000.0,1.79,3.64,46.07,27.8,46.07,6.895282051282051,0.8474736467236468,15.553869250465214,0.8102564102564103,15.764273776001994,15.598778240479662,1.8430494022503516,0.3212025316455696,1.0,0.9055627425614388,0,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2016,6.51,58.75,35.94,37000.0,6038000.0,8509578.0,7068000.0,36.26,8.97,126.85,21.82,11.84,77.31,1653000.0,1278000.0,10.59,36.46,1986000.0,-314000.0,1278000.0,1343000.0,1.59,3.6,43.6,22.84,43.6,9.046748726655348,1.203958404074703,15.613583389248921,0.854272778720996,15.771088112421724,15.956702910600841,2.1875750248426633,0.32891685988737995,1.0,0.6837606837606813,1,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2017,7.1,65.3,50.73,38000.0,6260000.0,10630070.0,7441000.0,45.08,13.21,184.19,18.1,11.46,72.75,1758000.0,1279000.0,8.78,28.09,2215000.0,-114000.0,1279000.0,1391000.0,1.58,4.86,42.11,28.345714285714287,42.11,7.386480311786049,1.428580835909152,15.649690743076281,0.841284773551942,15.822515806379398,16.179197335432857,2.4354744408945685,0.3538338658146965,1.0,5.277306168647433,1,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2018,7.22,48.93,47.02,40000.0,6220000.0,7973989.0,8176000.0,38.18,16.79,235.7,30.22,11.25,84.63,1516000.0,1283000.0,14.13,51.07,2517000.0,-163000.0,1283000.0,1829000.0,0.95,7.04,45.84,28.345714285714287,45.84,10.749584148727985,0.9752921966731898,15.643280464715362,0.7607632093933464,15.916713591425623,15.891695427439165,2.0644676848874597,0.40466237942122185,1.0,9.877704609595494,1,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2019,16.3,29.61,50.57,42000.0,6923000.0,10235904.0,8899000.0,35.67,14.5,190.31,20.96,8.35,80.98,1588000.0,1286000.0,9.2,35.37,3033000.0,-108000.0,1286000.0,1890000.0,0.94,5.15,43.33,28.345714285714287,43.33,7.157163726261377,1.1502308124508371,15.750359759660162,0.7779525789414541,16.001449468839,16.141412097554298,2.264755741730464,0.4381048678318648,1.0,8.842954990215258,1,0,0.0,0,0.0,0,0.0
U:HII,HNTGTN.INGALLS INDS.,1,2020,5.566666666666666,53.406666666666666,38.80777777777777,42000.0,8024000.0,6904440.0,9361000.0,35.629999999999995,14.58,250.88,23.92,8.18,88.69,1901000.0,1686000.0,10.52,39.9,3170000.0,-133000.0,1686000.0,2226000.0,1.1,5.4,46.78,23.31,46.78,9.017463946159598,0.7375750454011324,15.897947608623909,0.8571733789125093,16.05206268035388,15.747675240884993,1.6401345962113658,0.39506480558325024,1.0,5.191594561186652,1,0,0.0,0,0.0,0,0.0
U:HFC,HOLLYFRONTIER,1,2011,6.9,25.1,15.75,2382.0,10314621.0,4898384.0,15439528.0,14.9,5.76,20.89,23.41,11.22,23.34,5204010.0,1214742.0,15.28,34.68,3052905.0,463721.0,1214742.0,2629061.0,1.77,0.43,17.23,20.91,17.23,10.20804579518234,0.3172625484406,16.14907296120461,0.668065824292038,16.552441532145448,15.404415912767854,0.9254119952638105,0.2959783980429334,1.0,30.76801959230877,0,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2012,7.56,34.4,19.09,2534.0,10328997.0,9475322.0,20189965.0,18.71,7.84,23.4,23.88,15.06,22.08,6052954.0,1336238.0,18.03,30.69,3194700.0,536670.0,1334761.0,1655921.0,2.7,0.81,16.75,13.41,16.73,9.22397913567458,0.4693084906288842,16.150465740544348,0.5115906342581574,16.820696256756065,16.06420129252418,1.2793783365412925,0.30929430998963403,0.998894657987574,30.76801959230877,0,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2013,19.53,41.17,21.34,2662.0,10056739.0,9879880.0,20180575.0,25.39,5.23,46.55,9.99,6.57,16.63,5999620.0,997519.0,7.63,12.16,3394596.0,616842.0,995853.0,1676156.0,2.32,1.58,13.11,12.434000000000001,13.09,3.8023157699916874,0.48957376090621796,16.123753515016674,0.4983375845336419,16.82023106604178,16.1060109239013,1.3245006159551322,0.33754440679031245,0.998329856373663,-0.04650825298607719,0,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2014,20.0,71.29,22.4,2686.0,9230640.0,7349307.0,19675727.0,33.06,2.85,49.69,4.17,2.03,19.1,5523584.0,1054890.0,3.19,4.87,3670539.0,646870.0,1054890.0,1251403.0,2.22,1.79,14.74,12.434000000000001,14.74,1.4965516445720148,0.37352149681686475,16.038038943186784,0.4691384465742994,16.794896302029816,15.810116581029556,1.1277108629520813,0.3976472920620889,1.0,-2.5016531986823964,0,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2015,21.27,17.99,28.88,2704.0,8388299.0,7189550.0,12992375.0,23.68,2.96,37.48,10.92,8.89,19.8,5253415.0,1040040.0,8.68,13.69,4115662.0,497906.0,1037919.0,862736.0,1.68,1.4,15.18,11.63,15.16,5.604089731092275,0.5533668786499774,15.94234831652982,0.64563245749911,16.379873204883296,15.7881391408123,1.1714565730191544,0.4906432162229792,0.9979606553594093,-33.9674971095096,0,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2016,37.5,53.28,37.21,2676.0,9435661.0,5809831.0,10555993.0,41.13,2.767058823529412,39.89,-2.99,5.52,47.75,4681394.0,2235137.0,-2.41,-5.26,4008448.0,620414.0,2235137.0,1083229.0,2.63,1.56,29.66,12.434000000000001,29.66,-2.1542211149628465,0.5503822331068238,16.060006792624407,0.8938676825571976,16.17220431347516,15.575062040625346,1.0538407431127506,0.4248189925432887,1.0,-18.752399003261534,1,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2017,36.53,42.94,37.3,3522.0,10692154.0,9086818.0,14243463.0,38.37,1.9,32.76,11.01,6.52,46.53,5370829.0,2498993.0,8.71,15.92,4713274.0,647785.0,2498993.0,1422710.0,2.15,1.08,29.76,12.434000000000001,29.76,6.538344034733688,0.637964096231373,16.185020759429403,0.7506709569154636,16.471808622584895,16.022335349864605,1.2869584557049965,0.4408161348966728,1.0,34.932478640332555,1,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2018,35.83,74.92,33.62,3622.0,10994601.0,8798851.0,17719759.0,44.11,6.54,51.22,13.88,9.29,40.75,5918571.0,2411540.0,11.05,19.39,4682534.0,722576.0,2411540.0,1168155.0,2.82,1.53,27.19,12.434000000000001,27.19,6.856207302255071,0.4965559068833837,16.212914892090154,0.620471249072857,16.690190902597255,15.99013170274185,1.196251232764154,0.4258939455829275,1.0,24.406255697789227,1,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2019,33.84,48.04,27.19,4074.0,12164841.0,8207237.0,17488377.0,37.69,4.97,51.12,9.92,8.28,41.19,5978193.0,2462370.0,7.64,12.97,5289821.0,889270.0,2460803.0,1685928.0,1.96,1.48,27.45,20.1,27.43,5.314351654244416,0.46929666486489857,16.314060463830742,0.6955957662623581,16.67704704680562,15.920526883982149,1.1101349372342804,0.43484505880512536,0.9993636212267043,-1.3057852536256243,1,0,1.0,0,1.0,0,1.0
U:HFC,HOLLYFRONTIER,1,2020,19.690833333333334,49.15833333333333,24.238333333333333,3891.0,11506864.0,4198393.0,11183643.0,57.33,2.767058823529412,50.71,-5.64,-1.63,60.94,5168361.0,3149731.0,-4.25,-10.82,4923687.0,713703.0,3147815.0,1375156.0,2.41,1.58,35.5,12.434000000000001,35.49,-4.372830212838518,0.3754047764221372,16.258454284842905,1.0289012265502395,16.229962822345396,15.250212390988633,0.8536811593497585,0.42789130035776907,0.9993916940843519,-36.050995469733984,1,1,1.0,1,1.0,1,1.0
@HOLX,HOLOGIC,1,2011,14.156666666666668,68.06,17.44,5019.0,6008780.0,4591822.0,1789349.0,32.71,0.59,19.12,5.41,16.91,50.69,2936895.0,1488580.0,3.98,5.58,238666.0,957426.0,1488580.0,509450.0,2.64,1.69,33.64,25.33,33.64,13.365164872811285,2.56619698001899,15.608732290896796,3.358081626334494,14.397362424515888,15.33978745316403,1.1160803024906887,0.03971954373433542,1.0,11.9207041220019,0,0,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2012,14.156666666666668,64.88,19.17,6157.0,10477108.0,5315383.0,2002652.0,32.42,0.6235294117647059,17.51,0.28,7.42,170.06,2961031.0,5035614.0,0.21,-2.5,507998.0,1771585.0,4971179.0,661349.0,2.36,1.56,62.97,24.93,62.67,1.0986395439647028,2.6541720678380467,16.16470324457633,5.231616876022394,14.509982860162605,15.486115627368935,1.055622887537286,0.048486471648473986,0.9872041423349764,11.9207041220019,0,0,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2013,0.42,65.6,15.3,5615.0,9000823.0,6075110.0,2492279.0,30.92,0.6235294117647059,20.0101,-13.43,8.15,247.53,1941513.0,4805910.0,-10.17,-47.85,491528.0,1535306.0,4242098.0,1088406.0,1.49,2.75,71.23,48.11,68.6,-36.728781131646976,2.43757219797623,16.012826575564148,3.611482903800096,14.728708110889075,15.61971065402284,1.2886726024942385,0.05460922851165943,0.8826836124688144,24.448930717868112,0,0,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2014,1.31,50.97,14.44,5351.0,8414700.0,7432971.0,2530700.0,25.35,0.06,22.35,2.46,14.37,206.87,2063000.0,4267700.0,1.85,0.86,461900.0,1375400.0,4153200.0,619600.0,2.53,2.96,67.41,50.7,66.81,6.151339550322045,2.937120559528984,15.94549073434766,3.325048405579484,14.744006502276791,15.821436202179573,1.4747134181848431,0.05489203417828324,0.9731705602549383,1.5416010807778768,0,0,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2015,0.36,64.38,20.5,5290.0,7670100.0,10929732.0,2705000.0,32.89,0.45,26.74,4.4,17.88,175.06,2079200.0,3639800.0,3.3,6.35,457100.0,1178400.0,3248000.0,944000.0,1.34,3.58,63.64,48.96,60.97,9.357238447319778,4.040566358595194,15.852840211068095,2.835526802218115,14.810612470262718,16.206997340181477,2.000264924838007,0.059595050911982896,0.8923567228968625,6.8874224522859295,0,0,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2016,27.25,74.57,26.53,5333.0,7317000.0,11142367.0,2832700.0,43.91,1.16,38.69,7.72,19.74,156.13,2142700.0,3345400.0,5.77,15.67,460200.0,982600.0,3049400.0,901900.0,1.47,5.11,60.96,47.3,58.73,14.904186818229958,3.933479365975924,15.805710965866167,2.583047975429802,14.856740878394248,16.2262652474516,2.0956767801011345,0.06289462894628946,0.9115202965265738,4.720887245841032,1,0,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2017,28.66,72.46,41.95,6233.0,7979600.0,11768776.0,3058800.0,50.67,2.64,40.12,14.72,15.82,120.2,2784700.0,3347200.0,11.18,30.67,491200.0,973600.0,2194800.0,1865500.0,0.79,4.01,54.59,45.28,44.08,29.165662351248855,3.8475140578004448,15.892398842856393,2.608735451811168,14.933533240152206,16.280960480625733,2.0038693668855583,0.06155697027419921,0.6557122370936902,7.981784163518912,1,1,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2018,27.62,74.84,41.17,6252.0,7230900.0,11100617.0,3217900.0,50.99,0.6235294117647059,42.75,2.32125,15.79,136.98,2428800.0,3326900.0,1.613529411764706,-4.27,478200.0,498200.0,2725500.0,1402600.0,1.23,4.85,57.8,41.67,52.88,3.6257403348548474,3.449646353211722,15.79387406771559,2.247086609279344,14.984239530849633,16.222511250323326,2.1303733975023857,0.06613284653362651,0.8192311160539842,5.201386164508959,1,1,1.0,0,1.0,0,1.0
@HOLX,HOLOGIC,1,2019,61.02,84.67,69.11,6478.0,6442100.0,13975834.0,3367300.0,73.33,0.6235294117647059,41.1,-1.69,16.87,145.39,2115700.0,3076000.0,-1.35,-8.96,470900.0,275300.0,2802800.0,1070100.0,1.68,5.62,59.25,45.44,56.98,-2.5827324562706027,4.150457042734535,15.678365131882261,1.913135152793039,15.029621794263134,16.452840253221197,2.7983008646248893,0.07309728194222381,0.9111833550065019,4.642779452437917,1,1,1.0,1,1.0,1,1.0
@HOLX,HOLOGIC,1,2020,65.71,87.9,71.46,5814.0,7195800.0,18753579.0,3776400.0,76.59,4.21,52.21,22.04,30.47,113.05,2705200.0,3058100.0,17.7,46.27,572200.0,201800.0,2731300.0,1239300.0,1.79,5.18,53.04,48.99,50.22,33.7267397521449,4.9659938036224975,15.789008080447868,1.9054655227200508,15.144281732840499,16.746895172165424,3.2021983657133326,0.07951860807693377,0.8931362610771394,12.149199655510357,1,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2011,56.59,56.32,65.67,331000.0,40493000.0,64615480.0,70395000.0,60.36,2.33,35.31,14.92,9.46,60.27,17898000.0,10788000.0,10.61,21.11,24448000.0,315000.0,10758000.0,9376000.0,1.55,3.06,37.61,25.15,37.54,6.1031426947936644,0.9178987143973294,17.516639677632124,0.5752255131756516,18.069632795878764,17.983964568529483,2.145938310325241,0.6037586743387746,0.9972191323692993,6.192201150649912,0,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2012,61.91,64.22,74.21,340000.0,41054000.0,91785400.0,74754000.0,68.04,2.82,42.04,17.28,10.39,60.73,17777000.0,10796000.0,12.13,25.42,24069000.0,289000.0,9475000.0,11462000.0,1.34,3.62,37.78,25.0,34.77,6.66165048024186,1.2278326243411724,17.530398831259262,0.5491880033175482,18.129713280509055,18.33496380154796,2.7956691187216838,0.5862766112924441,0.8776398666172657,6.192201150649912,0,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2013,63.57,50.59,73.51,365000.0,40469000.0,113629200.0,78812000.0,62.82,3.7,61.85,20.95,11.63,117.59,12522000.0,14724000.0,14.34,35.55,23348000.0,465000.0,14691000.0,10749000.0,1.42,5.2,54.04,28.94,53.99,7.363414962188499,1.4417753641577424,17.51604680688528,0.5134877937369944,18.182575827497995,18.548451073475146,3.4868961427265313,0.576935432059107,0.997758761206194,5.428472055007094,0,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2014,76.84,74.74,81.72,371000.0,39895000.0,137195790.0,83176000.0,78.09,4.39,82.34,25.61,12.59,184.48,9322000.0,17197000.0,17.13,58.09,22720000.0,591000.0,16869000.0,11269000.0,1.36,9.26,64.85,34.58,64.41,8.216328628450514,1.6494636674040588,17.501761560724518,0.4796455708377417,18.236469402639944,18.736919587654064,4.190444667251535,0.5694949241759619,0.9809269058556725,5.537227833324865,0,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2015,77.15,57.3,78.91,385000.0,42501000.0,165577000.0,88519000.0,70.3,5.34,104.97,28.09,13.3,337.48,6316000.0,21315000.0,18.46,89.64,22191000.0,806000.0,20888000.0,12526000.0,1.36,14.84,77.14,39.69,76.78,8.863277488448807,1.870524972039901,17.565038163029598,0.48013420847501664,18.298727776201254,18.92494690138059,4.728265217289005,0.5221288910849157,0.9799671592775041,6.423727998461093,0,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2016,88.49,74.46,83.21,406000.0,42875000.0,161298240.0,94595000.0,80.81,6.17,132.25,30.91,14.19,544.68,4333000.0,23601000.0,20.12,149.44,21914000.0,205000.0,22349000.0,14133000.0,1.25,26.55,84.49,46.99,83.76,9.119350917067498,1.7051455150906496,17.573799463450378,0.453248057508325,18.365115178502656,18.89876563169059,4.656215510204081,0.5111137026239067,0.9469514003643913,6.86406308250207,1,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2017,87.93,81.67,80.99,413000.0,44410000.0,219475740.0,100904000.0,82.6,7.2,134.08,33.07,14.55,1858.87,1454000.0,27028000.0,21.37,298.25,22075000.0,321000.0,24267000.0,16194000.0,1.17,37.69,94.9,51.03,94.35,9.405392254023626,2.1750945453103943,17.608975227268285,0.4401213034171093,18.429680127749165,19.206752260453285,5.902065750956992,0.4970727313668093,0.8978466775196093,6.6694857022041365,1,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2018,88.53,58.99,78.63,413000.0,43882000.0,189861100.0,108203000.0,73.0,9.4,189.53,42.83,14.58,-1554.95,-1878000.0,29202000.0,27.07,991.3520000000001,22375000.0,370000.0,26807000.0,16716000.0,1.11,152.22,106.87,55.29,107.53,10.9783068861307,1.7546750090108407,17.597014771184032,0.40555252627006644,18.499519650424816,19.0618033101439,5.360993117907115,0.509890159974477,0.9179850695157866,7.233608182034401,1,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2019,89.34,59.78,76.21,415700.0,51236000.0,235195260.0,110225000.0,72.45,10.08,171.82,43.78,14.37,-1010.37,-3116000.0,31483000.0,25.63,991.3520000000001,28365000.0,706000.0,28670000.0,18375000.0,1.08,-103.34,110.98,54.86,112.19,11.913619233386255,2.1337741891585393,17.751952967933164,0.46483102744386484,18.518034289208277,19.275926620724444,5.637467015379811,0.553614645952065,0.9106501921672013,1.868709740025687,1,1,1.0,1,1.0,1,1.0
U:HD,HOME DEPOT,1,2020,90.45,65.98,73.13,504800.0,70581000.0,286072740.0,132110000.0,72.84,11.56,218.38,40.43,15.35,1128.77,3299000.0,37238000.0,22.87,14061.2,30667000.0,1131000.0,35822000.0,23166000.0,1.23,-76.45,91.86,60.99,91.57,12.21851086216032,2.165413216259178,18.072271544430667,0.5342593293467565,18.699145466854535,19.47175667211063,4.990347827318967,0.4344937022711495,0.9619743273000698,19.854842367883883,1,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2011,53.66,78.53,56.74,132000.0,37676000.0,42104945.0,36500000.0,60.98,3.67,51.6087,13.29,9.13,69.91,10806000.0,7555000.0,6.42,19.25,4804000.0,-1456000.0,6881000.0,12275000.0,1.31,3.91,40.93,20.28,38.69,6.626847123287671,1.1535601369863013,17.444533844924845,1.0322191780821919,17.41282281855272,17.555675750187213,1.869384886930672,0.1275082280496868,0.9107875579086697,3.1917808219178,0,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2012,58.05,80.43,57.38,132000.0,39964000.0,49684316.0,37665000.0,63.25,2.63,51.742,16.15,12.21,57.77,12975000.0,7496000.0,8.15,24.61,5001000.0,-1261000.0,6395000.0,13045000.0,1.35,3.24,36.19,20.62,32.61,8.647460507102084,1.3191110049117218,17.503489606835046,1.0610380990309305,17.444241839241933,17.72119986782244,1.9501130017015313,0.12513762386147534,0.8531216648879403,3.1917808219178,0,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2013,61.03,83.29,62.23,131000.0,45067000.0,71615806.0,39062000.0,66.95,3.88,60.4244,17.55,14.06,50.55,17467000.0,8829000.0,9.76,25.78,5278000.0,436000.0,6801000.0,14181000.0,1.49,2.85,33.22,19.27,27.71,11.26040448517741,1.8333881009676924,17.623660829327378,1.153729967743587,17.480660685378975,18.0868263617582,2.1918433887323316,0.11711451838373976,0.7703024125042474,3.7090136731713796,0,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2014,57.91,32.82,61.13,127000.0,45047000.0,78157424.0,40306000.0,53.05,5.06,86.9856,16.75,14.44,49.18,17657000.0,8683000.0,9.9,24.14,5383000.0,-168000.0,6046000.0,14773000.0,1.5,4.06,32.54,20.54,25.14,11.064489157941745,1.9391014737259962,17.623216947126426,1.117625167468863,17.51201089920957,18.174235607120874,2.3467805625235867,0.11949741381224055,0.6963031210411148,3.184680763913783,0,1,1.0,0,1.0,0,1.0
@HON,HONEYWELL INTL.,1,2015,62.6,49.9,69.84,129000.0,49033000.0,79790328.0,38581000.0,62.38,5.44,95.1253,17.34,17.64,66.01,18283000.0,12068000.0,10.59,26.53,5789000.0,275000.0,5554000.0,18371000.0,1.09,4.28,39.21,21.56,22.89,13.45894274383764,2.068124931961328,17.708004098783917,1.2709105518260284,17.468270485271823,18.19491285206684,2.248798319499113,0.11806334509412028,0.4602253894597282,-4.279759837245079,0,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2016,67.35,63.93,67.72,131000.0,53799000.0,88138680.0,39302000.0,66.64,6.12,98.6002,15.22,16.27,81.44,19369000.0,15775000.0,9.78,25.54,5793000.0,139000.0,12182000.0,16331000.0,1.41,4.12,44.66,27.89,38.39,13.38746679558292,2.242600376571167,17.80076543759867,1.3688616355401761,17.48678596612985,18.294422041091703,2.2756869086786,0.10767858138627112,0.7722345483359746,1.8687955211114327,1,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2017,72.41,59.56,67.83,131000.0,59151000.0,115158024.0,40534000.0,66.97,6.31,110.9223,5.27,16.89,103.51,17276000.0,17882000.0,3.29,9.03,5926000.0,2658000.0,12573000.0,18861000.0,1.38,5.11,50.62,29.14,41.89,4.801075393496817,2.8410229437015837,17.895604054416516,1.4592934326738047,17.517651686061395,18.561815864825363,2.609846393129448,0.10018427414583016,0.7031092718935242,3.13470052414635,1,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2018,73.91,82.97,66.04,114000.0,57391000.0,96394752.0,41802000.0,72.65,5.7,146.8368,20.18,14.96,89.19,18180000.0,16214000.0,12.11,38.16,5296000.0,1331000.0,9756000.0,18924000.0,1.29,6.38,46.89,30.2,34.69,16.62611860676523,2.305984211281757,17.865398054571177,1.372924740443041,17.54845474324031,18.383962318264846,2.3396482375285323,0.09227927723859142,0.6017022326384606,3.128238022400942,1,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2019,78.94,86.75,61.89,113000.0,58593000.0,125864700.0,36709000.0,74.06,7.97,132.12,18.54,18.62,86.53,18494000.0,16002000.0,11.08,33.5,5998000.0,1584000.0,11110000.0,18098000.0,1.34,5.31,46.1,27.68,37.25,17.68532076602468,3.428715029011959,17.88612579348714,1.5961480835762347,17.41853251456807,18.65071807844544,2.805449456419709,0.10236717696653184,0.6942882139732534,-12.183627577627865,1,1,1.0,1,1.0,1,1.0
@HON,HONEYWELL INTL.,1,2020,50.82133333333333,67.83133333333333,54.482,103000.0,63826000.0,148209360.0,32637000.0,56.376,6.74,177.0,13.52,17.42,127.55,17549000.0,22384000.0,8.27,26.52,6343000.0,1353000.0,16342000.0,19197000.0,1.47,7.21,55.71,28.09,47.87,16.173086374360388,4.541145325857156,17.971671188810838,1.9556331770689708,17.300957172071328,18.814136426726623,3.025935512173722,0.09937956318741578,0.7300750536097212,-11.092647579612624,1,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2011,69.57,55.61,77.52,19500.0,4184577.0,7731484.0,7895218.0,69.52,0.87,12.795,17.26,8.94,9.41,2656582.0,250000.0,11.97,18.75,907090.0,-59814.0,250000.0,778186.0,2.57,2.56,8.59,8.61,8.59,6.344268985352906,0.9792616239348932,15.246916181528446,0.5300141174062578,15.881767817703583,15.86081138143936,2.2270573584856965,0.216769819267276,1.0,4.248799716486618,0,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2012,74.33,54.05,82.0,19700.0,4419721.0,8209612.0,8230670.0,72.49,0.93,14.645,16.99,8.82,8.87,2819455.0,250000.0,11.82,18.26,924480.0,-144245.0,250000.0,786300.0,2.95,2.74,8.13,5.95,8.13,6.347126323859419,0.9974415205566497,15.301587129889647,0.5369819224923366,15.923377978817202,15.92081622087214,2.2522061912957856,0.2091715744048097,1.0,4.248799716486618,0,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2013,73.88,54.44,81.03,19800.0,4890794.0,11909445.0,8751654.0,72.05,0.97,15.605,16.09,8.93,7.55,3311040.0,250000.0,11.48,17.17,955333.0,-25086.0,250000.0,784009.0,2.61,2.48,7.01,5.58,7.01,6.415509013496192,1.3608221942960725,15.402865220458256,0.5588422485623861,15.984753269041576,16.29284234074947,2.7632087959541947,0.1953329050456838,1.0,6.329788461935659,0,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2014,63.87,19.75,81.88,20400.0,5455619.0,13734248.0,9316256.0,60.48,1.11,22.585,16.45,9.56,6.93,3605678.0,250000.0,11.81,17.43,1001767.0,24002.0,250000.0,954692.0,2.23,3.3,6.47,4.96,6.47,6.915960702453861,1.4742239801053127,15.512156644688812,0.5856020916557038,16.04727138921379,16.435403125375583,2.8521396013907863,0.18362114363191417,1.0,6.451374791553688,0,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2015,56.69,17.87,83.8,20700.0,6139831.0,20893396.0,9263863.0,58.76,1.27,26.05,16.74,11.41,10.88,3998198.0,435000.0,11.98,18.05,1011739.0,64096.0,250000.0,1214025.0,1.7,3.44,9.81,4.5,5.88,7.940011135743263,2.2553653913059812,15.630307775314554,0.6627722150036114,16.04163169025724,16.854943686141326,3.7412972767491484,0.16478287431689895,0.5747126436781609,-0.5623825708524932,0,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2016,55.53,32.73,90.69,21100.0,6363844.0,18396523.0,9523224.0,65.4,1.64,39.54,19.66,13.41,5.62,4448006.0,250000.0,14.37,21.08,1105449.0,-6223.0,250000.0,1053196.0,1.93,4.7,5.32,9.382000000000001,5.32,9.602676391944577,1.9317536792161982,15.66614315525439,0.6682447036843825,16.069244004898916,16.727672237331323,3.1928161658268177,0.17370774645010154,1.0,2.7997067745928472,1,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2017,58.42,34.06,94.59,20200.0,6975908.0,19229335.0,9167519.0,68.31,1.57,34.81,17.29,13.53,5.06,4935907.0,250000.0,12.82,18.05,1203251.0,98410.0,250000.0,1058212.0,1.92,3.73,4.82,9.382000000000001,4.82,9.75521736687974,2.0975506022949064,15.757973056410595,0.7609373921123043,16.03117725146433,16.771947535583756,3.0348631317958894,0.1724866497665967,1.0,-3.7351321359237133,1,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2018,55.64,36.16,94.91,20100.0,8142292.0,22796902.0,9545700.0,68.26,1.73,36.39,18.08,12.12,11.16,5600811.0,624840.0,13.66,19.21,1512600.0,197093.0,624840.0,1138914.0,1.8,3.44,10.03,11.19,10.03,11.651707964842808,2.3881854657070725,15.912582270826205,0.8529800852739977,16.071601349278534,16.942135207499543,3.0877411421747096,0.1857707878813484,1.0,4.125227337952619,1,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2019,56.22,44.65,93.16,18800.0,8109004.0,24110787.0,9497317.0,69.79,1.79,42.68,15.98,12.18,4.6,5921458.0,272563.0,12.22,16.99,1629111.0,176574.0,270729.0,1105049.0,2.14,3.85,4.4,7.66,4.37,10.433686574850562,2.5386945597372397,15.908485607205645,0.8538205053069199,16.066519895629803,16.99816989168185,3.221327674767456,0.20090149172450772,0.9932712804012284,-0.5068564903569106,1,1,1.0,1,1.0,1,1.0
U:HRL,HORMEL FOODS,1,2020,58.90923076923077,43.36307692307692,79.9423076923077,19100.0,9908282.0,25164137.0,9608462.0,64.32384615384616,1.66,45.11,13.27,11.08,20.29,6425548.0,1303627.0,10.26,14.71,1951341.0,218779.0,1044936.0,1503965.0,2.38,3.75,16.86,3.83,13.98,10.580150425739312,2.618955770444843,16.10888153103537,1.0312037451987632,16.078154726515137,17.040930403942724,2.869124233646156,0.19694039794184298,0.8015605690891643,1.170277879531656,1,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2011,60.64,74.74,57.35,219.0,13068000.0,10414327.0,4998000.0,64.17,0.5347058823529411,18.35,1.82,-0.74,86.16,6677000.0,5753000.0,1.75,-0.23,11383000.0,97064.0,5353000.0,242875.0,7.53875,1.83,45.57,44.33,43.79,4.57563025210084,2.0836988795518208,16.385677051703098,2.614645858343337,15.424548390377035,16.15869301225042,1.2785631313131314,0.8710590756045301,0.9304710585781332,5.762304921968786,0,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2012,63.94,82.86,57.98,233.0,12994000.0,11354482.0,5286000.0,68.21,0.02,14.77,2.27,1.68,79.28,6825000.0,5411000.0,2.18,0.9,11588000.0,97064.0,5133000.0,242875.0,7.53875,1.53,43.54,45.17,42.25,5.358857359061673,2.1480291335603483,16.379998270422615,2.458191449110859,15.480572374146371,16.245123113811044,1.341112667384947,0.8917962136370633,0.9486231750138606,5.762304921968786,0,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2013,64.79,84.41,59.4,242.0,12814000.0,14673312.0,5166000.0,69.53,0.28,15.67,4.18,9.91,65.84,7228000.0,4759000.0,3.99,4.51,10995000.0,97064.0,4759000.0,214000.0,4.42,1.57,38.97,41.49,38.97,9.896991869918699,2.840362369337979,16.366048881181104,2.480449090205188,15.457609252637923,16.501540891508824,1.573454658966755,0.8580458873107538,1.0,-2.2701475595913734,0,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2014,67.26,86.67,50.97,251.0,12207000.0,17965366.0,5354000.0,68.4,0.8,19.44,7.32,13.07,54.42,7336000.0,3992000.0,6.96,10.05,10575000.0,97064.0,3992000.0,298000.0,2.65,2.0,34.46,47.667500000000004,34.46,15.86864400448263,3.355503548748599,16.317520115651938,2.2799775868509524,15.493354503062434,16.70395635126963,1.8628083886294748,0.8663062177439175,1.0,3.6391792489353536,0,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2015,75.3,90.82,60.7,240.0,11784000.0,11509602.0,5387000.0,75.89,0.84,23.77,6.23,12.03,56.87,7064000.0,4017000.0,5.93,7.75,10661000.0,97064.0,4017000.0,243000.0,1.28,2.54,35.73,47.667500000000004,35.73,12.971806200111379,2.136551327269352,16.282253237124603,2.1874883979951734,15.49949920166267,16.25869220147293,1.3690205363204344,0.9047012898845893,1.0,0.6163615988046267,0,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2016,77.72,94.46,69.95,220.0,11408000.0,13900152.0,5430000.0,80.76,1.07,15.34,7.81,12.32,52.17,6994000.0,3649000.0,7.43,10.84,10145000.0,97064.0,3649000.0,278000.0,1.54,1.65,33.64,47.667500000000004,33.64,15.60984162062615,2.559880662983425,16.249825421636213,2.1009208103130756,15.507449691910118,16.44741033329293,1.5968695652173912,0.8892882187938289,1.0,0.7982179320586535,1,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2017,80.56,92.09,66.84,205.0,11693000.0,14671135.0,5387000.0,80.1,0.81,18.84,6.12,12.29,56.7,6973000.0,3954000.0,5.82,8.08,9692000.0,97064.0,3954000.0,283000.0,3.51,2.0,35.55,47.667500000000004,35.55,12.632868015593095,2.7234332652682385,16.274500930122457,2.1705958789678856,15.49949920166267,16.50139251590618,1.6500531086975114,0.8288719746857094,1.0,-0.7918968692449346,1,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2018,92.13,78.99,86.87,184.0,12090000.0,12342468.0,5524000.0,86.37,1.19,19.85,10.82,14.17,51.2,7494000.0,3837000.0,10.31,15.03,9760000.0,97064.0,3837000.0,293000.0,5.51,1.96,33.28,47.667500000000004,33.28,22.56479000724113,2.234335264301231,16.307889222590976,2.1886314265025346,15.52461279351132,16.32855655644418,1.393002812241522,0.8072787427626137,1.0,2.543159457954336,1,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2019,92.96,84.67,85.16,175.0,12305000.0,13233570.0,5469000.0,87.94,1.55,16.67,9.22,14.63,51.84,7319000.0,3794000.0,8.62,12.42,10266000.0,97064.0,3794000.0,263000.0,6.22,1.69,33.69,47.667500000000004,33.69,19.394605960870358,2.4197421832144816,16.325516241807293,2.249954287803986,15.514606342328909,16.398267340960373,1.4727757822023568,0.8342950020316945,1.0,-0.9956553222302711,1,1,1.0,1,1.0,1,1.0
@HST,HOST HOTELS & RESORTS REIT,1,2020,49.40866666666667,78.41799999999999,59.62066666666667,163.0,12890000.0,10320002.0,1620000.0,61.826,0.5347058823529411,18.55,-5.23,-60.8,87.66,6321000.0,5541000.0,-4.82,-10.73,10013000.0,97064.0,5541000.0,71000.0,35.18,2.1,46.27,47.667500000000004,46.27,-38.35172839506173,6.3703716049382715,16.37196237491537,7.95679012345679,14.297936707208567,16.149594511816122,1.3027104732350658,0.7768037238169123,1.0,-70.37849698299506,1,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2011,75.53,46.19,88.11,61000.0,36574000.0,9207164.0,24944000.0,71.58,1.64,27.2365,3.68,7.11,67.96,13789000.0,9371000.0,2.67,4.45,19416000.0,-3151000.0,8640000.0,6013000.0,1.28,1.17,35.27,25.07,33.44,3.914872514432328,0.3691133739576652,17.414848163416714,1.4662443874278384,17.032143870279693,16.035492434645285,0.9608783288675015,0.530868923278832,0.9219933838437734,-4.915009621552279,0,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2012,67.31,47.58,83.55,61000.0,36389000.0,9263400.0,23718000.0,68.09,1.1888235294117648,14.9111,1.96,2.44,67.17,13144000.0,8829000.0,1.4,1.4,18947000.0,-3330000.0,8311000.0,5942000.0,1.3,0.7,34.83,26.27,33.47,2.1479298423138546,0.3905641285099924,17.409777089133815,1.5342356016527532,16.98174481150688,16.04158170985807,0.9848690538349502,0.5206793261699965,0.9413297089138067,-4.915009621552279,0,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2013,74.85,38.08,94.7,60000.0,32558000.0,11384849.0,23032000.0,71.65,0.44,14.9628,-8.44,4.88,78.94,10538000.0,8319000.0,-5.77,-19.31,17639000.0,-2781000.0,7607000.0,6105000.0,1.14,0.88,38.09,24.53,36.0,-8.156463181660298,0.4943057051059396,17.298533672150594,1.4135984716915595,16.95239511127415,16.247793994326585,1.111427268259721,0.541771607592604,0.9144127899987979,-2.8923180706636353,0,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2014,67.96,40.16,88.13,59000.0,34645000.0,19211119.0,23906000.0,67.81,1.1888235294117648,18.3243,2.53,9.14,72.27,12248000.0,8852000.0,1.71,2.17,16426000.0,-2424000.0,8769000.0,5541000.0,1.49,0.93,37.44,23.91,37.22,2.47816238601188,0.8036107671714214,17.360663973043618,1.4492177695975905,16.989640031420063,16.770999783959205,1.2709516236109106,0.47412325010824075,0.9906235878897425,3.7947203890239756,0,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2015,72.1,44.34,96.01,60000.0,33860000.0,12931280.0,22534000.0,73.59,0.65,27.2192,0.01,8.73,75.93,11988000.0,9103000.0,2.1658823529411766,-3.23,14815000.0,-2147000.0,9044000.0,5211000.0,1.53,1.6,39.18,26.55,39.02,3.2544943849555446,0.5738563947812195,17.337744934669264,1.502618265731783,16.93053583770625,16.375159740434633,1.0912663910218547,0.43753691671588896,0.9935186202350873,-5.739144984522715,0,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2016,37.82,73.11,72.77,41500.0,18804000.0,8130157.0,12394000.0,64.55,0.05,17.0142,-3.41,7.86,159.86,5057000.0,8084000.0,-2.29,-11.85,5499000.0,-1080000.0,8044000.0,2749000.0,2.14,2.56,61.13,24.84,61.01,-3.474355333225754,0.6559752299499758,16.74958017112616,1.5171857350330806,16.33272304250419,15.911090792530647,1.2208656136992129,0.29243777919591574,0.9950519544779812,-44.99866867844147,1,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2017,37.8,37.1,81.72,41500.0,17975000.0,13118601.0,12960000.0,56.75,1.1888235294117648,14.2109,1.99,9.34,140.97,4855000.0,6844000.0,1.35,-2.56,5594000.0,-581000.0,6806000.0,2824000.0,2.26,1.67,58.16,42.43,58.02,1.8723958333333333,1.0122377314814814,16.704492461571384,1.3869598765432098,16.3773782488884,16.389541704697155,1.4920501251738525,0.31121001390820585,0.9944476914085331,4.5667258350814866,1,1,1.0,1,1.0,1,1.0
U:HWM,HOWMET AEROSPACE,1,2018,45.17,23.27,76.6,43000.0,18120000.0,8147944.0,14014000.0,51.83,1.1888235294117648,20.8871,7.94,9.52,114.72,5518000.0,6330000.0,5.21,12.34,5704000.0,-427000.0,5896000.0,3520000.0,1.87,2.38,53.13,36.23,51.35,6.7364920793492225,0.5814145854145855,16.712526858579107,1.2929927215641501,16.455567387912616,15.913276183452982,1.168705518763797,0.3147902869757174,0.9314375987361769,8.132716049382726,1,1,1.0,0,1.0,0,1.0
U:HWM,HOWMET AEROSPACE,1,2019,53.79,33.6,67.74,41700.0,16970000.0,13318954.0,14192000.0,53.72,0.69,12.9232,6.56,11.66,130.49,4552000.0,5940000.0,4.2,9.29,5715000.0,-608000.0,4906000.0,4126000.0,1.42,1.79,56.24,35.42,51.5,5.022125140924464,0.938483229988726,16.64695763721041,1.1957440811724915,16.468188983531498,16.40469869146446,1.552442781378904,0.33677077195050087,0.825925925925926,1.2701584130155652,1,1,1.0,1,1.0,0,1.0
U:HWM,HOWMET AEROSPACE,1,2020,60.32357142857143,47.74428571428571,77.28,19700.0,11171000.0,12355148.0,5259000.0,63.71,1.0,23.5852,5.85,15.36,144.09,3522000.0,5075000.0,3.94,6.43,2723000.0,-272000.0,4699000.0,1660000.0,2.21,3.78,58.66,39.74,56.78,8.369222285605629,2.3493340939342082,16.228831692552987,2.124168092793307,15.47545145257148,16.329583376288987,1.8150700922030256,0.24375615432817116,0.9259113300492611,-62.943912063134164,1,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2011,61.95,83.28,80.09,349600.0,128234000.0,51275435.0,127245000.0,76.81,1.51,19.4042,11.3,8.95,77.91,38625000.0,30091000.0,5.93,17.89,12292000.0,3880000.0,22008000.0,50442000.0,1.01,2.42,43.55,17.01,36.07,5.976090376832095,0.4029662069236512,18.669367277897152,1.0077724075602186,18.66162491989208,17.752722345553238,1.0683939906733004,0.09585601322582155,0.7313814761888937,-5.4131792997760275,0,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2012,62.77,72.82,79.59,331800.0,107187000.0,27970442.0,120357000.0,73.84,1.3294117647058825,11.6952,-20.15,7.72,124.96,22436000.0,28037000.0,-10.27,-41.43,11954000.0,1367000.0,21390000.0,46666000.0,1.09,2.28,55.11,24.69,48.37,-9.146210772950472,0.2323956396387414,18.490085530590623,0.890575537775119,18.605972884191154,17.146658867698974,1.038880106729361,0.11152471848265182,0.7629204265791633,-5.4131792997760275,0,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2013,58.48,69.51,83.71,317500.0,104677000.0,53382566.0,112298000.0,73.98,1.19,6.4696,10.62,7.25,82.83,27269000.0,22587000.0,5.12,20.57,11463000.0,1669000.0,16608000.0,45521000.0,1.11,1.02,44.96,26.85,37.52,4.772535931183102,0.4753652424798305,18.466389976445964,0.9321359240591996,18.53666661011108,17.792994771223672,1.2335237540242843,0.10950829695157484,0.7352902111834241,-6.695912992181596,0,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2014,56.73,66.67,82.9,302000.0,102451000.0,73810627.0,111454000.0,72.39,1.19,12.7031,10.81,7.91,73.04,26731000.0,19525000.0,5.06,18.57,11340000.0,369000.0,16039000.0,43735000.0,1.15,2.0,41.85,23.42,37.16,4.651264737021551,0.6622519335331168,18.4448951934605,0.9192222800437849,18.529122507685972,18.11701327649406,1.4559313915920782,0.11068706015558658,0.82145966709347,-0.7515717109832787,0,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2015,58.71,74.19,74.34,287000.0,106140000.0,21356033.0,103355000.0,70.64,2.48,18.2193,9.58,7.88,88.83,27768000.0,24665000.0,4.57,16.71,11090000.0,-447000.0,21780000.0,42191000.0,1.23,2.65,46.7,18.9,43.62,4.69314305065067,0.20662796187896088,18.480269535364023,1.0269459629432538,18.453680222215475,16.87684483383421,0.9438009515733936,0.10448464292443942,0.8830326373403609,-7.266675040824023,0,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2016,58.37,77.29,76.47,49000.0,28756000.0,25407430.0,48238000.0,72.49,1.43,11.84,13.38,8.15,-175.78,-3889000.0,6836000.0,3.94,20.91,1736000.0,862000.0,6758000.0,18808000.0,0.98,-5.38,231.96,27.33,235.55,2.348742485177661,0.5267098553008002,17.174356999085898,0.596127534309051,17.691657650153925,17.050552208898264,1.9888172903046322,0.06037000973709834,0.9885898186073727,-53.32785061196845,1,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2017,58.7,80.44,83.91,49000.0,32571000.0,34657676.0,52056000.0,77.08,1.48,14.84,74.12,7.71,-229.43,-3408000.0,7819000.0,8.89,12.827692307692306,1878000.0,1068000.0,6747000.0,22412000.0,1.0,-7.43,177.26,24.29,202.07,5.562397994467497,0.6657767788535424,17.2989328798821,0.6256915629322268,17.767830620156957,17.361029788647663,2.135908507568082,0.05765865340333425,0.8628980688067528,7.914921845847678,1,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2018,59.94,88.68,84.72,55000.0,32191000.0,31923124.0,58472000.0,80.1,1.75,21.01,114.09,7.4,-936.93,-639000.0,5987000.0,17.19,12.827692307692306,2198000.0,-2331000.0,4524000.0,25131000.0,0.85,-54.09,111.95,24.14,116.45,9.46373118757696,0.5459557394992475,17.287197468340775,0.5505370091667807,17.884058565142364,17.278841195431145,2.083940356000124,0.06827995402441676,0.7556372139635877,12.325188258798224,1,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2019,56.92,84.55,83.58,56000.0,30847000.0,29961900.0,58756000.0,77.76,2.02,20.46,71.96,7.13,-430.6,-1193000.0,5137000.0,10.61,12.827692307692306,2794000.0,-2560000.0,4780000.0,25293000.0,0.8,-26.64,130.25,16.59,133.26,5.570268057730274,0.5099377084893457,17.244550058854518,0.525001701953843,17.888903833433442,17.215437132492983,2.0929717638668266,0.0905760689856388,0.9305041853221725,0.48570255848954247,1,1,1.0,1,1.0,1,1.0
U:HPQ,HP,1,2020,59.22133333333333,76.78933333333335,83.51533333333333,53000.0,32166000.0,32065360.0,56639000.0,76.11733333333333,2.0,20.55,76.08,6.96,-280.83,-2228000.0,6257000.0,9.63,12.827692307692306,3734000.0,-2490000.0,5561000.0,26220000.0,0.79,-13.4,155.3,16.64,166.85,5.4689980402196365,0.5661357015484031,17.28642055203773,0.5679125690778439,17.85220835182665,17.28328687769684,2.143547845551203,0.11608530746751228,0.8887645836662937,-3.603036285655936,1,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2011,73.44,62.25,58.75,40000.0,17662000.0,14368418.0,36832000.0,62.76,7.87,55.1,15.66,6.36,25.32,7760000.0,1965000.0,8.85,19.49,912000.0,-46000.0,1659000.0,2326568.0,1.75,1.2,19.6,11.18,17.06,4.243828735881842,0.3901069178974805,16.686925997010885,0.47952867072111205,17.421877590503748,16.48054316152856,1.376764692560299,0.05163628128184804,0.8442748091603054,6.228279756733279,0,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2012,65.52,55.13,59.75,43400.0,19967000.0,10866316.0,39126000.0,59.09,7.47,87.61,11.83,5.15,34.69,8461000.0,2935000.0,6.86,15.07,1098000.0,-12000.0,2611000.0,2326568.0,1.75,1.69,24.91,9.25,22.79,3.5008337167101162,0.27772621786024637,16.809591468769035,0.510325614680775,17.482297765603395,16.20117828720949,1.121065558170982,0.05499073471227525,0.8896081771720613,6.228279756733279,0,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2013,76.96,42.14,66.58,52000.0,20721000.0,15899019.0,41313000.0,59.42,9.09,68.63,10.97,4.99,32.79,9158000.0,3003000.0,6.5,13.97,1218000.0,-14000.0,2600000.0,2326568.0,1.95,1.19,24.38,13.82,21.82,3.2601481373901677,0.3848430034129693,16.84665823673922,0.5015612519061796,17.536687778377374,16.581767967173846,1.3259986969740842,0.05878094686549877,0.8658008658008658,5.589633491795731,0,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2014,80.53,86.98,71.56,57000.0,23466000.0,21487624.0,48500000.0,78.91,6.2,103.22,9.74,4.87,43.12,9646000.0,4159000.0,5.76,12.2,1419000.0,3259.4,3825000.0,2326568.0,1.75,1.67,30.13,12.7,28.39,2.7868898969072164,0.443043793814433,16.971063122965706,0.4838350515463917,17.697074355907713,16.882987699453565,1.5044900963095542,0.0604704679110202,0.9196922337100264,17.39646116234599,0,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2015,83.22,88.54,83.48,50100.0,24705000.0,26470894.0,54289000.0,85.29,8.69,143.63,9.68,4.32,45.62,10346000.0,4720000.0,5.79,12.77,1384000.0,3259.4,3821000.0,2326568.0,1.75,2.13,31.33,16.05,26.97,2.634823813295511,0.4875922194182984,17.022516210261987,0.45506456188178085,17.80983218611354,17.09155634771682,1.6525656587735278,0.056021048370775144,0.8095338983050847,11.936082474226794,0,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2016,80.68,84.41,83.64,51600.0,25396000.0,30462739.0,54379000.0,83.37,7.4,178.51,4.9,3.2,40.28,10685000.0,4304000.0,2.94,5.84,1505000.0,3259.4,3792000.0,2326568.0,1.75,2.48,28.71,16.15,26.19,1.3730344434432409,0.5601930708545578,17.050102239272476,0.46701851817797313,17.811488607885874,17.232014822596764,1.7786454402268075,0.05926130099228225,0.8810408921933085,0.16577943966549213,1,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2017,81.66,86.99,84.67,45900.0,27178000.0,34153954.0,53767000.0,84.94,12.78,204.03,17.43,5.48,51.42,9842000.0,5061000.0,9.91,23.85,1584000.0,3259.4,4770000.0,2326568.0,1.75,3.09,33.96,17.12,32.64,5.009280413636617,0.6352214927371808,17.11791838046258,0.5054773374002641,17.80017045403613,17.346388920587636,1.89442543969387,0.05828243432187799,0.942501481920569,-1.1254344507990233,1,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2018,80.47,86.95,87.62,41600.0,25413000.0,38837140.0,56912000.0,86.02,12.03,248.07,11.85,5.45,61.41,10161000.0,6240000.0,7.06,16.83,1735000.0,3259.4,4375000.0,2326568.0,1.75,3.49,38.05,15.83,30.1,3.1525122996907506,0.682406873770031,17.050771412081797,0.44653148720832164,17.857016773170372,17.47488756324878,2.1282761027820407,0.06827214417817652,0.7011217948717948,5.849312775494253,1,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2019,83.6,87.53,87.53,46000.0,29074000.0,48419206.0,64888000.0,86.68,18.81,286.48,16.88,4.92,48.94,12037000.0,5891000.0,10.64,24.39,2365000.0,3259.4,4967000.0,2326568.0,1.75,3.23,32.86,22.04,29.21,4.767404758969301,0.7461966157070645,17.185354861968406,0.4480643570459869,17.988173264732318,17.695407111157166,2.2512535805186764,0.08134415629084406,0.8431505686640638,14.014619061006472,1,1,1.0,1,1.0,1,1.0
U:HUM,HUMANA,5,2020,57.251333333333335,76.354,66.06733333333334,48700.0,34969000.0,52867855.0,77155000.0,68.22466666666668,31.21,366.52,18.59,6.46,50.84,13728000.0,6980000.0,11.21,26.14,2808000.0,3259.4,6060000.0,2326568.0,1.75,3.54,33.71,23.46,30.62,5.080714017238028,0.6852161881925993,17.36997251269131,0.4532305100123129,18.161326943487442,17.78330605617619,2.119179719179845,0.08029969401469873,0.8681948424068768,18.904882258661072,1,1,1.0,1,1.0,1,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2011,30.51,40.99,30.83,15631.0,2267332.0,5270145.0,4526842.0,33.68,1.96,41.64,21.66,9.5,132.0,567543.0,749177.0,13.03,45.07,1726870.0,516715.0,699177.0,438515.0,1.17,9.04,56.9,34.22,55.2,6.526257368823563,1.1641990155609583,14.634114367818661,0.5008639576994293,15.32553512410811,15.477568434370534,2.8461729468820622,0.7616308507091154,0.9332600974135619,11.666808781927895,0,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2012,25.21,41.67,30.49,16475.0,2464641.0,7017675.0,5054980.0,31.89,2.5,45.07,23.41,10.16,86.55,791860.0,685347.0,13.82,45.66,1885474.0,531624.0,585347.0,502760.0,1.1,6.64,46.39,30.23,42.5,6.73817475440061,1.38826958761459,14.717556715907314,0.4875669142113322,15.435884453950148,15.763942524563097,3.310353110250134,0.765009589631918,0.8540885128263492,11.666808781927895,0,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2013,21.65,76.1,36.39,18467.0,2819404.0,9062763.0,5584571.0,42.66,2.79,59.71,22.36,10.33,69.97,1012452.0,708417.0,13.53,37.95,2112204.0,577965.0,458417.0,712296.0,0.95,6.93,41.17,22.94,31.17,6.830701251716559,1.622821699285406,14.852036073059532,0.5048559683456437,15.535518174643503,16.01968459841363,3.650328225397992,0.7491668451913951,0.6471005071871511,10.476619096415817,0,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2014,21.45,61.44,36.02,20158.0,3397117.0,9821457.0,6165441.0,38.27,3.0,77.3,20.34,10.24,77.5,1204523.0,933539.0,12.62,33.81,2482532.0,678424.0,683539.0,771070.0,1.14,7.52,43.66,27.35,36.2,6.953536095795905,1.5929853192983277,15.038437688704446,0.5509933514893744,15.634470224868945,16.100080039996907,3.3368373829926963,0.7307761257560454,0.7322018683740047,10.401336109792503,0,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2015,22.77,59.07,44.19,21562.0,3636567.0,8359209.0,6187646.0,41.11,3.58,84.25,19.98,11.57,77.29,1300352.0,1005026.0,12.65,34.11,2701329.0,740220.0,1005026.0,532417.0,1.61,7.59,43.59,25.61,43.59,7.43458377386166,1.3509513957327228,15.106550662716096,0.5877141323210798,15.638065281540298,15.938874363359512,2.7375280037463905,0.742823932571571,1.0,0.36015266385649447,0,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2016,24.65,59.0,45.21,22190.0,3828988.0,10804378.0,6555459.0,42.04,3.78,73.36,19.09,11.0,69.75,1414061.0,986278.0,12.03,31.84,2818791.0,790634.0,986278.0,573134.0,1.65,6.03,41.09,26.36,41.09,7.02662096429861,1.6481497329172525,15.158111096476981,0.5840915182293108,15.695808695611746,16.19546198032445,3.2459414863666325,0.7361712807666151,1.0,5.94431226350054,1,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2017,26.12,67.92,47.58,24681.0,4465349.0,12619401.0,7189568.0,45.84,3.75,97.07,26.48,8.68,59.02,1839325.0,1085649.0,17.0,42.19,2983331.0,541870.0,1085649.0,921844.0,1.45,5.92,37.12,24.4925,37.12,10.558483207892325,1.7552377277744644,15.311857932731971,0.6210872475230779,15.788141644442911,16.35074594960856,3.292812051196894,0.6681070169431326,1.0,9.672991624232562,1,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2018,34.87,49.49,47.86,27621.0,5091647.0,10114455.0,8614874.0,43.84,7.12,114.98,16.89,7.91,54.68,2101384.0,1149104.0,10.91,24.85,3445111.0,643461.0,898398.0,1352348.0,1.11,6.01,35.35,22.62,29.95,6.44813479222099,1.174068825614861,15.443111911825905,0.5910297701394124,15.969000802184281,16.129476146756705,2.447392169959936,0.6766201584673879,0.7818247956668848,19.82464036782181,1,0,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2019,47.04,61.43,51.65,29056.0,5470854.0,12403543.0,9165258.0,52.69,4.38,93.04,16.42,8.01,57.16,2267029.0,1295740.0,10.59,23.64,3746366.0,699078.0,1295740.0,1035766.0,1.43,4.48,36.37,24.11,36.37,6.3212998324760745,1.3533217504624528,15.514945286526475,0.5969121654840486,16.030930589432554,16.33349271556987,2.725038906174429,0.6847863240364301,1.0,6.388764362659272,1,1,1.0,0,1.0,0,1.0
@JBHT,HUNT JB TRANSPORT SVS.,3,2020,49.31,72.63,50.7,30309.0,5928348.0,14437570.0,9636573.0,56.23,4.64,116.78,14.56,7.4,50.21,2600138.0,1305424.0,9.54,20.79,3825694.0,692022.0,1305424.0,1084803.0,1.7,4.79,33.42,24.21,33.42,5.868937009038379,1.4982058455843172,15.595256148688462,0.6151925585994108,16.08107610545705,16.48534439471938,2.8800195265190234,0.64532210322336,1.0,5.142408429746337,1,1,1.0,1,1.0,1,1.0
@HBAN,HUNTINGTON BCSH.,4,2011,2.0,49.95,40.38,11245.0,54450652.0,4745590.0,2982792.0,38.32,0.5,7.11,5.7,24.42,90.21,5031808.0,4538949.0,1.1,10.61,564429.0,459456.6,2747857.0,2104184.0,1.52,1.22,45.59,10.31,33.65,20.080420357839234,1.590989247657899,17.81280538155989,18.254927598035668,14.908370332604463,15.372726323708426,0.9863054973152571,0.010365881385589285,0.6053949934224861,1.1859358614345172,0,0,1.0,0,1.0,0,1.0
@HBAN,HUNTINGTON BCSH.,4,2012,1.5,49.94,46.88,11806.0,56153185.0,5385573.0,3018166.0,41.49,0.66,5.49,7.24,27.37,54.68,5403919.0,2954648.0,1.22,11.67,617257.0,459456.6,1364834.0,2104184.0,1.52,0.88,33.79,7.36,19.08,22.69818349951593,1.7843859482878013,17.843593960603258,18.605068442226173,14.920159920110757,15.499234269597073,0.9914910863916268,0.010992377369155462,0.46192778293725684,1.1859358614345172,0,0,1.0,0,1.0,0,1.0
@HBAN,HUNTINGTON BCSH.,4,2013,1.67,52.64,44.15,11964.0,59476344.0,8018797.0,2860434.0,41.06,0.73,6.39,6.76,29.94,84.2,5713031.0,4810415.0,1.15,10.92,634657.0,459456.6,4258131.0,2104184.0,1.52,0.94,44.09,4.03,41.11,23.911684590520178,2.8033497713983264,17.901089211628108,20.792769209147984,14.866483919535183,15.897298968591572,1.031042752056179,0.010670746675350456,0.8851899472290852,-5.226087630700238,0,0,1.0,0,1.0,0,1.0
@HBAN,HUNTINGTON BCSH.,4,2014,0.04,48.12,46.75,11873.0,66298010.0,8536503.0,2955641.0,40.55,0.71,9.65,5.57,28.86,113.32,5941878.0,6733063.0,0.7374999999999999,10.31,616407.0,459456.6,4335962.0,2104184.0,1.52,1.35,51.55,7.45,40.66,16.542869169496562,2.888206991309161,18.009670439622674,22.431009043385174,14.899226105772264,15.959861997125449,1.0322056182380135,0.00929751888480514,0.6439806073402254,3.328411003365228,0,0,1.0,0,1.0,0,1.0
@HBAN,HUNTINGTON BCSH.,4,2015,0.1,63.63,48.78,12243.0,71044551.0,8791913.0,3155691.0,47.08,0.79,10.52,5.46,29.03,123.75,6208315.0,7682893.0,1.09,10.88,620540.0,459456.6,7067614.0,2104184.0,1.52,1.38,53.81,10.54,51.73,24.539335628868606,2.786050028345614,18.078817717096275,22.513151953090464,14.964718047409281,15.989342879657217,1.0298987236895902,0.008734519273687858,0.9199157140415726,6.768413349253177,0,0,1.0,0,1.0,0,1.0
@HBAN,HUNTINGTON BCSH.,4,2016,8.65,73.0,60.33,15993.0,99714097.0,14352802.0,3783963.0,57.41,0.71,11.06,4.47,24.36,129.93,9236919.0,12001813.0,0.96,8.37,815508.0,459456.6,8309059.0,2104184.0,1.52,0.96,53.8,11.57,44.63,25.29769268885557,3.7930608729525104,18.4178176191194,26.351763217557888,15.146282431093416,16.479455742432936,1.046697774337765,0.00817846246955433,0.6923169857753991,19.909173616808484,1,1,1.0,1,1.0,1,1.0
@HBAN,HUNTINGTON BCSH.,4,2017,38.83,83.28,62.1,15770.0,104185000.0,15608708.0,4744000.0,66.41,0.83,13.22,5.69,29.47,146.38,9743000.0,14262000.0,1.32,11.7,864000.0,459456.6,9205000.0,2104184.0,1.52,1.47,56.88,10.54,45.98,28.989080944350757,3.290199831365936,18.461678722986438,21.961424957841484,15.372391219659699,16.563339521609443,1.0518908806450065,0.008292940442482123,0.6454213995232085,25.37120473958123,1,1,1.0,1,1.0,1,1.0
@HBAN,HUNTINGTON BCSH.,4,2018,71.04,91.91,72.39,15693.0,108781000.0,12477466.0,5270000.0,79.23,1.14,14.56,7.2,30.89,107.51,9899000.0,10642000.0,1.58,13.47,790000.0,459456.6,8624000.0,2104184.0,1.52,1.59,48.94,11.0,43.72,32.61365844402277,2.367640607210626,18.50484724478317,20.6415559772296,15.477540920517544,16.33943485541736,1.0194795911050643,0.007262297643890018,0.8103739898515316,11.087689713322103,1,1,1.0,1,1.0,1,1.0
@HBAN,HUNTINGTON BCSH.,4,2019,69.82,91.16,75.23,15664.0,109002000.0,15381653.0,5655000.0,80.18,1.27,11.92,7.52,29.34,117.59,10592000.0,12455000.0,1.59,13.05,973000.0,459456.6,9847000.0,2104184.0,1.52,1.18,51.36,11.33,45.5,30.647777188328913,2.7200093722369583,18.50687678864894,19.275331564986736,15.548050667532358,16.54868599350968,1.0397258435625034,0.00892644171666575,0.790606182256122,7.305502846299805,1,1,1.0,1,1.0,1,1.0
@HBAN,HUNTINGTON BCSH.,4,2020,13.060000000000002,63.358666666666664,48.647333333333336,15578.0,123038000.0,12847195.0,5238000.0,48.838,0.71,15.08,4.35,33.37,79.01,10802000.0,8535000.0,0.86,6.7,956000.0,459456.6,6486000.0,2104184.0,1.52,1.42,39.65,11.08,33.3,20.200969835815197,2.4526909125620464,18.628003808713032,23.489499809087437,15.471450304049794,16.36863605753948,1.0128882003933743,0.00776995724897999,0.7599297012302285,-7.374005305039788,1,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2011,14.1,35.01,33.14,6814.0,2835747.0,3088809.0,1838451.0,27.21,2.25,39.73,9.89,19.77,53.45,1513135.0,808810.0,8.01,13.42,213717.0,142122.0,806366.0,258278.0,3.06,2.15,34.83,21.02,34.76,12.35514760523941,1.6801149445919419,14.857815952499545,1.5424653689437466,14.4244339272062,14.943296137680832,1.5055288782814547,0.07536532701965303,0.996978276727538,6.299161631177541,0,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2012,16.37,52.6,30.41,6717.0,2785390.0,3849282.0,1954258.0,31.9,2.44,37.11,2.85,18.38,53.69,1464998.0,786576.0,2.32,2.53,219161.0,121349.0,779241.0,291427.0,3.03,2.11,34.93,26.87,34.72,3.3066794660684513,1.969689774840374,14.839898457446052,1.4252928733053671,14.48552113971626,15.163397195365397,1.8124302162354284,0.07868233891842794,0.9906747726856655,6.299161631177541,0,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2013,15.97,41.37,30.85,6787.0,2887577.0,5996301.0,2024130.0,28.79,0.84,46.53,12.29,19.54,49.2,1572989.0,773876.0,9.96,16.8,213488.0,144908.0,772005.0,304609.0,3.25,2.45,32.97,29.13,32.92,14.208705428999126,2.962409034992812,14.875928300123304,1.426576850301117,14.520650536575895,15.606653337078063,2.4816588440758465,0.07393326654146366,0.9975823000067194,3.575372340806582,0,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2014,30.59,45.2,33.39,6712.0,2908070.0,6131141.0,2147767.0,35.85,3.51,73.85,13.06,20.71,58.12,1486451.0,863952.0,10.58,18.26,219543.0,130368.0,765006.0,411968.0,2.61,4.03,36.76,26.43,33.98,14.325287892029257,2.854658349811688,14.883000188872655,1.3539969652201567,14.579939255729133,15.628891424360006,2.5523429628585284,0.07549440006602318,0.8854728040446691,6.108155108614555,0,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2015,31.9,62.94,31.7,6801.0,2805443.0,5863311.0,2020668.0,40.67,3.52,77.84,13.39,21.03,58.26,1443291.0,840794.0,10.86,19.31,240945.0,110483.0,839707.0,309597.0,2.79,4.28,36.81,31.65,36.78,15.077742103106496,2.9016696458794815,14.847072016732762,1.388374042643324,14.518938707779792,15.584225019056001,2.5361342219392804,0.08588483173602172,0.9987071744089515,-5.917727574732268,0,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2016,28.09,58.06,38.37,7158.0,3154944.0,6884248.0,2113043.0,40.43,3.66,76.61,12.42,20.43,65.76,1543894.0,1015281.0,10.09,18.15,247816.0,166427.0,1014235.0,309158.0,2.66,3.8,39.67,34.87,39.65,15.06518559253172,3.257978185962141,14.964481304196122,1.4930808317672664,14.563639646604098,15.744746461231193,2.6399425790124957,0.0785484623498864,0.9989697433518405,4.571508035956429,1,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2017,28.93,63.16,36.48,7167.0,3399628.0,10121246.0,2287312.0,41.46,3.9,90.06,13.82,21.94,45.54,1886542.0,859046.0,11.18,19.66,258350.0,137638.0,858788.0,360975.0,2.78,3.64,31.29,30.05,31.28,16.616815301104527,4.424952083493638,15.03917657183578,1.486298327469099,14.642887886962026,16.130147336774282,3.381750591535309,0.07599360871248266,0.9996996668397269,8.247300220582353,1,0,1.0,0,1.0,0,1.0
U:IEX,IDEX,1,2018,58.36,63.1,57.46,7352.0,3473857.0,9589798.0,2483666.0,59.35,5.62,131.97,15.94,23.4,42.55,1994640.0,848818.0,12.96,21.16,281220.0,128007.0,848335.0,364661.0,3.0,5.05,29.85,24.69,29.84,18.126908658410596,3.861146386027751,15.060776062011389,1.3986812236427926,14.725246252447372,16.076210383029856,3.1495274560812376,0.08095324591657055,0.9994309734242205,8.584486943626413,1,1,1.0,1,1.0,1,1.0
U:IEX,IDEX,1,2019,26.860833333333332,49.231666666666676,37.05916666666666,7439.0,3813912.0,13087142.0,2494573.0,58.49,5.51,126.26,15.47,24.05,37.52,2263229.0,849252.0,12.64,19.99,362690.0,146574.0,848864.0,357877.0,3.52,4.28,27.29,23.9,27.28,19.325089977322772,5.246245349404488,15.154165991986963,1.528883700737561,14.729628130236675,16.387140779441044,3.799576655150932,0.0950965832457592,0.9995431273638449,0.439149225378932,1,1,1.0,1,1.0,1,1.0
U:IEX,IDEX,1,2020,57.25,48.59,53.96,7075.0,4414398.0,15131340.0,2351646.0,53.11,4.89,172.0,12.34,22.64,41.12,2540203.0,1044442.0,10.04,15.73,404859.0,163863.0,1044354.0,399058.0,4.15,5.15,29.14,25.34,29.13,18.846610382685146,6.434361294174378,15.300382029382352,1.8771524285542978,14.670626066468776,16.53227864760621,3.8151684555855634,0.09171329816659032,0.9999157444836573,-5.7295176368861505,1,1,1.0,0,1.0,0,1.0
@IDXX,IDEXX LABORATORIES,1,2011,14.129166666666665,36.19,17.59,5100.0,1030814.0,4240573.0,1218689.0,21.29,1.36,34.875,21.85,19.84,45.67,539579.0,246418.0,16.93,29.05,216777.0,23288.0,2501.0,436879.0,1.2,7.43,31.35,14.37,0.46,14.320044753009176,3.4796186721961058,13.845859339352245,0.8458384378623258,14.013286248759535,15.260208959586784,4.567768773027918,0.21029691098491096,0.010149420902693797,6.125352735603595,0,0,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2012,14.129166666666665,52.83,27.53,5400.0,1103602.0,5058342.0,1293338.0,31.99,1.53,38.48,22.09,20.32,33.71,636223.0,214501.0,16.94,30.32,245177.0,23028.0,1394.0,406333.0,1.4,6.79,25.21,24.24,0.22,14.454858575252565,3.9110750631312157,13.914089933574441,0.8532974365556413,14.07273703117226,15.436549319584575,4.986120902281801,0.2221607064865776,0.0064988042013790145,6.125352735603595,0,0,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2013,14.129166666666665,54.74,21.33,5700.0,1230516.0,5482203.0,1377058.0,29.77,1.72,46.4,21.29,19.37,82.67,518186.0,428394.0,16.39,32.54,281214.0,33948.0,150359.0,478353.0,1.36,9.79,45.26,23.16,22.49,14.64582990694655,3.9810981091573483,14.022944151573084,0.89358327681187,14.135459897375672,15.517017585440184,5.006505400986253,0.2285333957461748,0.3509829736177444,6.473172519480608,0,0,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2014,2.48,61.84,28.42,6400.0,1384211.0,7023995.0,1485807.0,36.09,1.92,53.185,19.55,17.52,765.0,117516.0,899000.0,14.68,57.23,303587.0,41688.0,350000.0,820906.0,0.93,46.97,88.43,36.93,74.85,13.676216009212503,4.72739393474388,14.140640860186817,0.9316223439518053,14.211468616955402,15.764842702451734,5.959353017711895,0.21932133179117924,0.389321468298109,7.8971982298494225,0,0,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2015,3.87,69.22,30.65,6800.0,1474993.0,6562435.0,1601892.0,40.03,1.83,74.135,21.05,19.23,-1275.48,-84125.0,1073000.0,14.77,1150.48,333026.0,49389.0,500000.0,856761.0,0.96,-84.04,108.49,73.34,120.19,13.599947193693458,4.09667755379264,14.204163801982084,0.9207818005208841,14.286695988607562,15.696872281071059,5.4726795313604875,0.22578141048804978,0.4659832246039143,7.812925904912271,0,0,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2016,3.9,58.34,34.6,7365.0,1530704.0,10316711.0,1775423.0,37.94,2.35,72.92,24.39,19.8,-1024.85,-108352.0,1110446.0,16.16,151.195,357422.0,39287.0,499446.0,934568.0,0.9,-61.22,110.8,75.84,127.66,13.93255389842308,5.810846767221108,14.241238318259896,0.8621629887638045,14.389549262359525,16.14927556567117,7.784966917183205,0.2335017090175501,0.44977063270073464,10.832877622211745,1,0,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2017,44.33,55.69,55.39,7600.0,1705718.0,13621324.0,1969058.0,53.59,3.08,117.27,27.33,21.03,-2133.79,-54106.0,1154508.0,17.76,151.195,379096.0,17655.0,499508.0,1004567.0,0.97,-194.33,104.89,74.73,112.08,15.384793987785024,6.9176855125648915,14.349496694425484,0.8662609227356431,14.49306581376437,16.42714706394637,9.007053334724732,0.2222501023029598,0.43265876026844335,10.90641497828968,1,1,1.0,1,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2018,50.25,45.97,56.04,8377.0,1528868.0,16016136.0,2213242.0,51.32,4.06,156.38,40.65,22.46,-9445.05,-9513.0,898508.0,25.01,151.195,437270.0,20786.0,499571.0,770444.0,0.85,-1433.75,101.04,62.14,101.88,17.27646081178651,7.2365046388962435,14.240038150249218,0.690782119623611,14.60996896687284,16.589107272009578,11.46844004845415,0.28600899489033715,0.556000614351792,12.401056748963214,1,1,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2019,64.72,28.73,66.86,9200.0,1824375.0,22319042.0,2406908.0,52.63,4.85,186.02,46.26,23.01,500.5,177473.0,888253.0,26.97,509.31,614452.0,24924.0,599488.0,725337.0,0.94,90.39,83.32,56.59,77.12,20.442573521713335,9.272910306501121,14.416748020590516,0.7579745465967125,14.693853494181806,16.92095077340929,13.12286125385406,0.33680137033230556,0.6749068114602483,8.750330962452368,1,1,1.0,0,1.0,0,0.0
@IDXX,IDEXX LABORATORIES,1,2020,14.129166666666665,51.067499999999995,32.31166666666667,9300.0,2263012.0,42713392.0,2706655.0,35.968333333333334,5.73,261.1299,46.63,25.68,143.73,632088.0,908480.0,29.75,143.73,646338.0,-19842.0,858492.0,582761.0,1.82,35.44,58.94,57.8,57.57,24.873730490217632,15.780877873242064,14.632207227297153,0.8360917811837859,14.811224113115633,17.570023059003834,19.604031264527098,0.28560962115976407,0.9449762240225431,12.45361268482219,1,0,1.0,0,1.0,0,0.0
U:INFO,IHS MARKIT,1,2011,46.083999999999996,63.629999999999995,52.814,10362.5,2613300.0,18222107.42857143,762500.0,54.89,0.9857142857142858,43.413333333333334,5.435555555555556,32.88,11.84,1832700.0,217000.0,4.554444444444445,6.716666666666667,40900.0,62200.0,8100.0,431600.0,0.66,2.125,9.69,25.153333333333336,0.4,15.609350382513663,23.89784580796253,14.776124348475093,3.42727868852459,13.544357787463703,16.718146108780843,7.247735594295117,0.015650709830482532,0.03732718894009217,12.8655737704918,0,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2012,46.083999999999996,63.629999999999995,52.814,10362.5,3115900.0,18222107.42857143,860600.0,54.89,0.9857142857142858,43.413333333333334,5.71,32.24,37.64,1736500.0,653700.0,4.81,7.0,49800.0,109100.0,536600.0,504200.0,0.61,2.125,25.3,25.153333333333336,21.76,17.41515105740181,21.173724643936126,14.952028593031615,3.620613525447362,13.665385099386636,16.718146108780843,6.255787229555322,0.015982541159857505,0.8208658405996635,12.8655737704918,0,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2013,46.083999999999996,63.629999999999995,52.814,3200.0,3091400.0,18222107.42857143,947900.0,54.89,0.9857142857142858,43.413333333333334,5.51,30.45,27.95,2055900.0,574600.0,4.63,7.35,62300.0,32100.0,472700.0,500800.0,0.62,2.125,21.84,25.153333333333336,18.69,15.099886063930795,19.223660120868686,14.944134620700355,3.2613144846502795,13.762004290441133,16.718146108780843,6.219029381047884,0.020152681632917124,0.8226592412112774,10.144085521729028,0,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2014,46.083999999999996,63.629999999999995,52.814,3600.0,3295800.0,4823674.0,1065100.0,54.89,0.58,43.413333333333334,6.32,30.22,19.5,2234000.0,435600.0,5.28,7.7,56500.0,26000.0,349200.0,506300.0,0.82,2.125,16.1,19.49,13.33,16.338206741151065,4.528846117735424,15.008159488558766,3.094357337339217,13.878579249431256,15.389046436332807,1.777860913890406,0.017143030523696826,0.8016528925619835,12.364173436016458,0,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2015,19.19,35.25,26.06,4200.0,3566000.0,5333661.0,1113400.0,27.53,0.64,26.43,5.59,26.18,39.69,2076300.0,824000.0,4.6,7.08,49600.0,20600.0,737600.0,538000.0,0.79,2.32,28.06,9.71,25.88,14.732890246093046,4.790426621160409,15.086955077405223,3.2028022274115324,13.922928954731544,15.48954842714874,1.9076727425687043,0.013909141895681435,0.8951456310679612,4.534785466153424,0,0,1.0,0,1.0,0,1.0
U:INFO,IHS MARKIT,1,2016,13.71,44.95,35.1,12500.0,13921800.0,14695150.0,2734800.0,33.51,0.47,30.17,2.89,16.4,43.15,8084400.0,3488100.0,2.36,2.97,416200.0,980300.0,3279300.0,1412400.0,0.66,0.66,29.99,25.153333333333336,28.71,12.013839403247038,5.3733911072107645,16.448966514855513,5.090609916630101,14.821568865021776,16.503028065336647,1.4044340530678505,0.02989555948225086,0.9401393308678077,145.6260104185378,1,0,1.0,0,1.0,0,1.0
U:INFO,IHS MARKIT,1,2017,66.32,72.19,69.48,13000.0,14547300.0,18023880.0,3599700.0,69.65,0.95,35.41,4.34,18.03,52.39,8004400.0,4193300.0,3.63,5.18,531300.0,862700.0,3617300.0,1906100.0,0.53,1.8,34.32,26.55,31.07,14.66974997916493,5.007050587548963,16.492915967351777,4.041253437786482,15.09636106662059,16.70720810328244,1.629448763688107,0.03652224124064259,0.8626380177902845,31.625713032031587,1,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2018,64.2,80.65,61.69,14900.0,16047700.0,19048887.0,4009200.0,68.55,1.05,45.15,5.54,19.4,70.81,8020500.0,5679100.0,4.7,6.77,579600.0,685300.0,4889200.0,2320300.0,0.47,2.24,41.44,29.12,37.85,18.812778110346205,4.751293774319066,16.591076095090877,4.002718746882171,15.204102278132849,16.762519232633316,1.644521457903625,0.03611732522417543,0.8609110598510328,11.375947995666301,1,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2019,67.0,85.11,71.74,15500.0,16069400.0,30011905.0,4414600.0,75.21,0.92,47.97,5.19,22.1,60.9,8415800.0,5125500.0,4.41,6.12,658200.0,649400.0,4874400.0,1969200.0,0.66,2.26,37.81,34.19,36.64,16.052655733248766,6.798329406967789,16.592427400364517,3.640057989398813,15.300427787689248,17.21710469424224,2.3035150659016517,0.040959836708277846,0.951009657594381,10.111742991120432,1,1,1.0,1,1.0,1,1.0
U:INFO,IHS MARKIT,1,2020,46.083999999999996,63.629999999999995,52.814,16000.0,16108100.0,35617595.0,4287800.0,54.89,2.29,75.35,7.83,22.81,57.56,8529400.0,4909800.0,6.57,10.28,1021600.0,516300.0,4641700.0,1978800.0,0.62,3.47,36.5,31.86,35.2,24.681705536638837,8.306729558281637,16.59483280902957,3.7567283921824712,15.271284338853969,17.388350315298155,2.649598338723996,0.06342150843364519,0.9453949244368406,-2.8722874099578632,1,1,1.0,1,1.0,1,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2011,28.1,77.93,46.07,65000.0,17349682.0,22589332.0,17786583.0,47.4,4.06,54.39,16.6,15.35,39.83,10017791.0,3990261.0,13.25,21.16,2025396.0,-516878.0,3488198.0,2976727.0,2.3,2.69,28.45,19.66,25.8,12.924533424997932,1.270020891590026,16.669084735658913,0.9754364849055044,16.69395496699442,16.932988317400504,1.7543895617222265,0.1167396612802471,0.8741779046533548,0.7725879670086089,0,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2012,24.7,58.59,51.23,60000.0,18918000.0,27674631.0,17924000.0,43.53,4.88,46.71,20.3,15.89,47.8,10561000.0,5048000.0,16.59,27.89,1994000.0,-147000.0,4589000.0,2651000.0,3.0,2.14,32.32,25.97,30.27,17.51002120062486,1.5439986052220487,16.755624407755253,1.0554563713456817,16.70165115488817,17.13602670313675,1.912391954752088,0.10540226239560208,0.9090729001584786,0.7725879670086089,0,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2013,28.95,66.82,51.92,51000.0,19607000.0,36174210.0,14135000.0,47.3,4.88,60.81,11.58,17.8,65.38,9703000.0,6344000.0,9.52,16.57,1709000.0,148000.0,2793000.0,6034000.0,1.63,2.94,39.52,26.64,22.34,13.205422002122392,2.5591941987973117,16.79139720329756,1.3871241598868058,16.464164549109828,17.403856991957255,2.3425414392818893,0.08716274799816393,0.44025851197982346,-21.139254630662798,0,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2014,23.53,41.78,53.0,49000.0,17377000.0,36264002.0,14484000.0,39.7,7.02,84.08,20.5,19.96,109.36,6819000.0,7457000.0,16.81,35.66,1686000.0,37000.0,5981000.0,3533000.0,2.29,5.47,52.22,38.52,46.71,20.167589754211544,2.503728389947528,16.670658050704393,1.1997376415354875,16.48855514986767,17.406336126753935,2.692352074581343,0.09702480290038556,0.8020651736623307,2.4690484612663655,0,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2015,25.71,58.81,52.39,48000.0,15383000.0,33708650.0,13405000.0,44.43,5.05,94.7,15.22,21.4,142.08,5224000.0,7422000.0,12.59,31.54,1577000.0,-90000.0,6896000.0,2368000.0,2.84,7.09,58.67,48.23,56.88,14.447741141365162,2.514632599776203,16.54877356153789,1.147556881760537,16.411138329652196,17.333265038944663,2.857547292465709,0.1025157641552363,0.9291296146591216,-7.449599558133113,0,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2016,25.4,70.38,46.47,50000.0,14752000.0,42481374.0,13599000.0,44.96,5.48,92.68,17.7,22.53,184.04,4254000.0,7829000.0,14.53,42.94,1652000.0,-315000.0,7177000.0,2760000.0,2.22,7.92,64.77,46.9,62.76,15.76193543642915,3.1238601367747627,16.50688922477851,1.0847856460033827,16.425506818591096,17.56457627900765,3.6126880422993493,0.11198481561822125,0.9167198875973943,1.4472211861245698,1,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2017,29.38,67.38,45.48,50000.0,16275000.0,56979275.0,14314000.0,45.04,6.52,122.46,14.85,23.75,181.64,4585000.0,8328000.0,11.96,38.17,1778000.0,-341000.0,7478000.0,3053000.0,2.38,9.37,64.47,52.15,61.97,13.598504960178845,3.980667528293978,16.605140746058908,1.13699874248987,16.47674863728068,17.858198163190366,4.24026267281106,0.109247311827957,0.8979346781940442,5.257739539672035,1,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2018,29.58,71.15,41.58,48000.0,14316000.0,41566989.0,14768000.0,44.51,7.47,166.85,23.49,24.27,226.8,3254000.0,7380000.0,18.08,65.39,1791000.0,153000.0,6029000.0,3542000.0,1.63,17.57,69.37,48.69,64.92,17.52663055254604,2.8146661023835318,16.47688835086805,0.9693932827735645,16.50797323572477,17.542816876563155,3.665548267672534,0.12510477787091367,0.8169376693766938,3.1717199944110597,1,0,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2019,35.53,74.34,50.8,45000.0,14552000.0,57445674.0,14109000.0,51.27,7.59,126.69,25.16,24.11,256.38,3026000.0,7758000.0,18.68,80.29,1935000.0,152000.0,7754000.0,2154000.0,2.9,13.89,71.91,52.38,71.9,19.266522078106174,4.071562406974271,16.493238999180097,1.0313983981855552,16.462323449595296,17.866350259162736,4.729224436503573,0.1329714128642111,0.9994844031967002,-4.462351029252442,1,1,1.0,0,1.0,0,1.0
U:ITW,ILLINOIS TOOL WORKS,1,2020,62.94,74.63,66.6,43000.0,15079000.0,64568796.0,12574000.0,66.75,6.59,179.63,20.57,22.92,255.33,3181000.0,8122000.0,15.33,67.96,1993000.0,55000.0,7772000.0,2589000.0,2.52,18.15,71.85,56.26,70.95,18.384052012088436,5.135103865118499,16.52881360534793,1.1992206139653252,16.347141747925143,17.98324181799857,5.067431262020028,0.1321705683400756,0.9569071657227284,-10.87958040966759,1,1,1.0,1,1.0,1,1.0
@ILMN,ILLUMINA,1,2011,11.578333333333333,21.75,9.33,2200.0,2176165.0,3719847.0,1055535.0,12.25,0.77,64.34,6.44,23.72,75.09,1075215.0,807369.0,5.5,7.62,143483.0,-19675.0,807369.0,237580.0,6.5,7.48,42.89,35.99,42.89,11.33918581572378,3.524134206824028,14.593074711289116,2.0616701483134143,13.869558305360725,15.12919309637125,2.224312954210733,0.06593387909464586,1.0,8.808897857484599,0,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2012,11.578333333333333,27.82,31.97,2400.0,2525902.0,6889991.0,1148516.0,25.2,0.69,30.48,8.7,22.33,63.88,1318581.0,842373.0,7.48,12.64,166167.0,-40183.0,805406.0,304571.0,5.87,2.81,38.98,35.87,37.92,16.450573574943668,5.999037888893145,14.742108784623738,2.199274542104768,13.953981232228879,15.74558033674806,3.221619445251637,0.0657852125696088,0.9561156399837126,8.808897857484599,0,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2013,11.578333333333333,24.01,25.27,3000.0,2930526.0,14124887.0,1421178.0,20.6,0.85,55.59,6.44,17.88,65.32,1533202.0,1001526.0,5.54,8.79,202666.0,-88480.0,972238.0,322063.0,5.02,4.47,39.51,31.27,38.81,11.42370205561865,9.938858468115887,14.89069248706537,2.062040082241633,14.166996663133034,16.46344883496478,5.326924586234689,0.06915686808443262,0.9707566253896553,23.74037453548754,0,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2014,11.578333333333333,20.92,17.91,3700.0,3289792.0,26511041.0,1861358.0,15.99,1.92,110.59,14.39,24.05,88.26,1462798.0,1291036.0,12.23,23.59,265264.0,-49848.0,986780.0,722158.0,2.62,9.56,46.88,33.43,40.28,21.61548512430172,14.242849038175354,15.00633489885847,1.767414973368906,14.436816886817423,17.09307184569491,8.629081413049821,0.08063245335875338,0.7643319008919968,30.97289713181599,0,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2015,11.578333333333333,21.41,29.72,4600.0,3553232.0,28136066.0,2219762.0,21.74,3.42,184.58,17.08,28.07,59.0,1848553.0,1090578.0,14.29,27.88,342694.0,-134515.0,1015649.0,610494.0,3.43,14.18,36.7,37.87,35.06,22.87438260498197,12.675262483095034,15.083368169803583,1.6007265643794244,14.612910540894152,17.15256279888242,8.436054836835872,0.0964457147746052,0.931294231132482,19.254974056575904,0,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2016,11.578333333333333,19.7,30.25,5500.0,4157283.0,18718936.0,2398373.0,21.39,2.99,191.945,15.29,24.14,47.74,2197229.0,1049055.0,12.56,22.87,713334.0,-123317.0,1047805.0,704665.0,3.29,15.2,31.19,26.793125,31.17,21.77120676391871,7.804847703005329,15.2403722938584,1.7333763347069033,14.690301148762101,16.745046189791566,5.0038226890014466,0.17158658672022087,0.998808451415798,8.046403172952775,1,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2017,28.44,27.04,70.58,6200.0,5169000.0,32118030.0,2752000.0,47.75,5.28,128.04,19.94,22.86,43.36,2749000.0,1192000.0,16.08,29.36,931000.0,-88000.0,1182000.0,746000.0,3.99,6.84,28.65,23.39,28.48,30.20258720930232,11.67079578488372,15.458189804178176,1.8782703488372092,14.827838478035371,17.284928112658807,6.6987869994196165,0.18011220739021086,0.9916107382550335,14.744453844335315,1,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2018,37.55,24.89,72.88,7300.0,6889000.0,44089710.0,3333000.0,49.66,5.62,218.49,17.31,26.49,53.14,3758000.0,1997000.0,14.45,25.39,1075000.0,-70000.0,890000.0,1804000.0,2.49,8.49,33.83,24.44,18.56,29.866801680168017,13.228235823582358,15.745436494575333,2.0669066906690667,15.019383357289877,17.601736979857282,6.864669763390913,0.15604587022789956,0.4456685027541312,21.11191860465116,1,0,1.0,0,1.0,0,1.0
@ILMN,ILLUMINA,1,2019,72.95,28.04,91.43,7700.0,7252000.0,48765780.0,3543000.0,65.44,6.5,299.9299,17.9,27.8,24.73,4613000.0,1141000.0,14.75,23.94,1444000.0,-64000.0,1141000.0,665000.0,6.69,9.56,19.83,23.87,19.83,30.191081004798193,13.763979678238782,15.796787850856878,2.046852949477844,15.08048438384761,17.70253939533877,7.097184225041368,0.19911748483177055,1.0,6.300630063006296,1,1,1.0,1,1.0,1,1.0
@ILMN,ILLUMINA,1,2020,11.578333333333333,25.959166666666665,34.22083333333333,7800.0,7565000.0,54020000.0,3239000.0,27.444166666666664,4.3,331.74,11.94,17.91,25.22,4694000.0,1184000.0,9.38,14.1,1454000.0,-20000.0,673000.0,1244000.0,3.6,10.39,20.14,16.05,12.54,21.907903673973447,16.67798703303489,15.839042905204593,2.3355974066069773,14.990775198153466,17.804864906328742,7.522934567085261,0.1922009253139458,0.5684121621621622,-8.58029918148462,1,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2011,11.656666666666666,38.403333333333336,67.68333333333332,368.0,328962.0,1898345.0,94455.0,41.818333333333335,0.1558823529411765,16.52,-107.57,-151.59,-139.23,-227077.0,316153.0,-38.62,-57.03125,6431.0,1402.9166666666667,316153.0,135614.0,2.29,-8.96,354.93,65.04,354.93,-134.503334286168,20.097877296066912,12.703697521556938,3.482737811656344,11.455878809590953,14.456493011918305,7.456730817946552,0.01954937044400265,1.0,214.49790905722304,0,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2012,11.656666666666666,38.403333333333336,67.68333333333332,413.0,330419.0,2216807.0,297059.0,41.818333333333335,0.1558823529411765,15.01,-11.73,0.39,-189.23,-174957.0,331076.0,-4.36,-57.03125,6348.0,1402.9166666666667,331076.0,136074.0,2.27,-10.84,212.07,109.73,212.07,-4.849632025961173,7.462514180684646,12.708116825028819,1.11230092338559,12.601686051254555,14.61157843023072,8.234333023625558,0.01921197025594775,1.0,214.49790905722304,0,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2013,11.656666666666666,38.403333333333336,67.68333333333332,481.0,629568.0,8251914.0,354947.0,41.818333333333335,0.1558823529411765,16.61,-18.01,-4.54,-352.89,-193108.0,681467.0,-12.09,-57.03125,26848.0,895.0,681467.0,108042.0,5.14,-11.29,139.54,105.22,139.54,-21.443982115639802,23.24829904182878,13.35278914887243,1.7736957912026303,12.77972376153718,15.925955731403025,14.412573383653553,0.0426451153807055,1.0,19.487037928492313,0,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2014,11.656666666666666,9.78,49.93,588.0,830069.0,12492790.0,511495.0,21.47,0.1558823529411765,50.63,-3.29,-0.94,-844.22,-81628.0,689118.0,-2.47,-57.03125,81790.0,19641.0,603478.0,221515.0,3.16,-99.93,113.44,99.76,115.64,-4.00838801943323,24.424070616526066,13.629264108847584,1.6228291576652754,13.145093089154976,16.340662235859416,16.124979971544533,0.09853397729586336,0.8757252023601183,44.10461280134781,0,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2015,11.656666666666666,13.83,57.46,692.0,1007440.0,20242220.0,753751.0,25.66,0.1558823529411765,73.11,5.23,6.72,362.18,171155.0,619893.0,4.01,14.59,86006.0,1402.9166666666667,619893.0,168007.0,5.01,72.16,78.36,80.86,78.36,5.35964051788986,26.85531428814025,13.822923017679727,1.3365687077032071,13.532817353722486,16.823281080163177,20.92144652121549,0.08537084094338124,1.0,47.36233980781825,0,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2016,13.75,22.76,66.75,980.0,1638597.0,18935864.0,1105719.0,35.92,0.79,108.45,13.89,14.69,155.57,419467.0,652581.0,9.78,35.29,167679.0,1402.9166666666667,652081.0,273501.0,3.64,48.09,60.87,56.85,60.85,14.493265160497376,17.12538538272382,14.309350945856979,1.4819289530160917,13.9160063600674,16.756568248063136,12.29929694936176,0.10233083546472989,0.9992338115881401,46.695526772103776,1,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2017,10.94,54.09,66.0,1208.0,2302582.0,20008710.0,1536216.0,47.05,0.1558823529411765,100.27,-22.64,-15.36,1.48,1630629.0,24101.0,-15.66,-30.55,259763.0,1402.9166666666667,16708.0,375396.0,4.01,11.58,1.46,2.59,1.01,-23.47224226280679,13.024672311706166,14.64954165994108,1.4988660448791056,14.244832807802986,16.811678236715665,8.980900607810419,0.11281378904204063,0.6932492427700095,38.93367121302971,1,0,1.0,0,1.0,0,1.0
@INCY,INCYTE,1,2018,11.84,69.92,83.77,1367.0,2645762.0,13562136.0,1881883.0,59.8,0.1558823529411765,94.71,6.05,8.26,4.08,1925967.0,78504.0,4.47,6.16,319751.0,1402.9166666666667,59808.0,425277.0,4.31,10.38,3.92,1.05,3.01,6.2844268958272105,7.206683943688317,14.78846967252161,1.4059120572320383,14.447783429288474,16.42279235019511,5.3975104651640375,0.1208540299543194,0.7618465301131152,22.501197748233317,1,1,1.0,1,1.0,1,1.0
@INCY,INCYTE,1,2019,33.41,60.04,82.19,1456.0,3425103.0,18876648.0,2158759.0,61.01,1.86,63.59,19.27,19.53,1.96,2598406.0,50882.0,14.77,19.76,406625.0,-1647.0,31918.0,513340.0,4.83,5.21,1.92,0.7,1.21,23.434191269150467,8.744212762980954,15.04664210221898,1.586607398046748,14.585044077513663,16.753436160546233,5.75310932255176,0.11871905749987664,0.6272945245862978,14.712710620160774,1,1,1.0,1,1.0,1,1.0
@INCY,INCYTE,1,2020,11.656666666666666,38.403333333333336,67.68333333333332,1773.0,3558864.0,19091182.0,2666702.0,41.818333333333335,0.1558823529411765,87.32,-11.1,-7.41,1.33,2611268.0,34857.0,-8.42,-11.35,588076.0,-2054.0,32573.0,631195.0,3.74,7.2,1.32,1.87,1.23,-11.236964190224478,7.159098391946307,15.08495195078102,1.334556317128798,14.79635306088822,16.76473711101929,5.63124412733951,0.16524261674511867,0.9344751412915626,23.529398140320424,1,0,1.0,0,1.0,0,1.0
U:IR,INGERSOLL RAND,1,2011,18.123333333333335,38.74,29.776666666666667,8900.0,5730075.555555556,9326186.0,2625458.4444444445,28.23333333333333,0.5675,30.353333333333335,1.4825,10.20888888888889,354.6466666666667,2037293.4444444445,2466051.0,1.5987500000000001,-6.456249999999999,459092.6666666667,444012.6666666667,2444942.1666666665,693421.3333333334,2.53,2.3200000000000003,60.40833333333333,41.467499999999994,60.26166666666666,3.4892794871041786,3.552212383987457,15.561239274564818,2.182504761284865,14.780766084261757,16.048336700393424,2.194553164705216,0.08011982777810958,0.9914402283921405,-10.282335453287605,0,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2012,18.123333333333335,38.74,29.776666666666667,8900.0,2501800.0,9326186.0,2355500.0,28.23333333333333,0.5675,30.353333333333335,1.4825,15.83,354.6466666666667,1454200.0,2466051.0,1.5987500000000001,-6.456249999999999,459092.6666666667,444012.6666666667,2444942.1666666665,693421.3333333334,2.53,2.3200000000000003,60.40833333333333,41.467499999999994,60.26166666666666,1.698048291233284,3.959323285926555,14.732521030762777,1.062109955423477,14.672263577122234,16.048336700393424,3.9690516161696916,0.1835049431076292,0.9914402283921405,-10.282335453287605,0,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2013,18.123333333333335,38.74,29.776666666666667,8900.0,5420700.0,9326186.0,2210000.0,28.23333333333333,0.5675,30.353333333333335,3.37,1.87,354.6466666666667,1194300.0,2466051.0,1.13,-0.17,459092.6666666667,444012.6666666667,2444942.1666666665,693421.3333333334,2.53,2.3200000000000003,60.40833333333333,41.467499999999994,60.26166666666666,2.771670135746606,4.219993665158371,15.505735516368032,2.452805429864253,14.608503073493935,16.048336700393424,2.418243646269547,0.08469250588792346,0.9914402283921405,-6.177032477181066,0,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2014,18.123333333333335,38.74,29.776666666666667,8900.0,5107100.0,9326186.0,2570005.0,28.23333333333333,0.5675,30.353333333333335,-2.72,12.88,354.6466666666667,888600.0,2466051.0,-0.54,-12.96,459092.6666666667,444012.6666666667,2444942.1666666665,693421.3333333334,2.53,2.3200000000000003,60.40833333333333,41.467499999999994,60.26166666666666,-1.0730850718189264,3.628859087822786,15.446142286405376,1.9871945774424564,14.759418402394802,16.048336700393424,2.5651883325827445,0.08989302474333119,0.9914402283921405,16.289819004524887,0,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2015,18.123333333333335,38.74,29.776666666666667,8900.0,4452608.0,9326186.0,2126885.0,28.23333333333333,0.5675,30.353333333333335,-11.99,10.43,716.2,390233.0,2794847.0,-5.13,-54.92,340765.0,569520.0,2769459.0,431279.0,2.68,2.3200000000000003,87.33,41.467499999999994,87.23,-10.739592897594369,4.384903744208079,15.309000549887715,2.0934878942679083,14.570169025960018,16.048336700393424,2.8789960849910883,0.07653155184557006,0.990916139595477,-17.241989801576263,0,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2016,18.123333333333335,38.74,29.776666666666667,8900.0,4314572.0,9326186.0,1939436.0,28.23333333333333,0.5675,30.353333333333335,2.38,8.08,1044.82,265908.0,2778259.0,1.69,-11.16,358391.0,486256.0,2753794.0,497849.0,2.39,2.3200000000000003,91.09,41.467499999999994,91.02,3.7596634691735122,4.808710367343909,15.27750868870411,2.2246529403393565,14.477907767122295,16.048336700393424,2.987224225253397,0.08306524957747836,0.9911941255296932,-8.813311486046494,1,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2017,9.32,25.56,20.86,6400.0,4620200.0,6657676.0,2375400.0,18.16,0.5675,30.353333333333335,3.3,5.26,138.15,1476800.0,2040200.0,2.43,2.11,363200.0,236500.0,2019300.0,561800.0,2.61,2.3200000000000003,58.01,64.51,57.76,4.726398080323314,2.8027599562179,15.345948552164225,1.9450197861412815,14.680676402322277,15.71128103267077,2.070164927925198,0.07861131552746635,0.9897559062836977,22.478906238720953,1,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2018,5.49,37.21,28.21,6700.0,4485800.0,4052574.0,2689800.0,22.93,1.63,33.93,10.14,16.84,99.77,1676000.0,1672100.0,7.65,17.09,356600.0,264200.0,1664200.0,596400.0,2.23,3.97,49.94,43.05,49.82,12.75796341735445,1.506645103725184,15.316427409920863,1.6677076362554837,14.804977399371586,15.214862792758378,1.4709024031387936,0.07949529626822417,0.9952754021888643,13.235665572114176,1,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2019,39.56,53.45,40.26,6600.0,4625400.0,7521811.0,2451900.0,43.61,0.64,20.45,6.72,14.24,86.18,1869900.0,1611400.0,5.03,8.97,380400.0,248000.0,1603800.0,574600.0,2.69,2.17,46.29,35.71,46.17,9.48887067172397,3.067747868999551,15.347073411675408,1.8864554019331947,14.71237379217233,15.83331749140055,2.1683121459765644,0.08224153586716824,0.9952836043192255,-8.844523756413114,1,0,0.0,0,0.0,0,0.0
U:IR,INGERSOLL RAND,1,2020,18.123333333333335,38.74,29.776666666666667,15900.0,16042500.0,19072683.0,4910200.0,28.23333333333333,0.5675,36.68,0.66,6.45,42.76,9119700.0,3899500.0,0.53,-0.61,955200.0,859600.0,3859100.0,1498600.0,2.58,0.82,29.79,22.6,29.57,1.731604618956458,3.884298602908232,16.590752008606806,3.26717852633294,15.406825232138685,16.763767659867064,1.5668307932055479,0.05954184198223469,0.9896396973971022,100.26102206452138,1,0,0.0,0,0.0,0,0.0
@INTC,INTEL,1,2011,90.09,82.72,95.66,100100.0,70784000.0,121250000.0,53999000.0,90.58,2.31,20.85,24.75,32.07,15.97,45911000.0,7331000.0,19.4,27.15,23627000.0,2282000.0,7084000.0,12028000.0,2.15,2.53,13.77,3.28,13.37,25.43027833848775,2.2454119520731863,18.07514354442409,1.3108390896127706,17.80447608583856,18.613365087781865,2.0321117766726946,0.33379012206148284,0.9663074614650116,-1.218541084094149,0,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2012,90.89,87.55,94.67,105000.0,83993000.0,101945280.0,53341000.0,91.63,2.29,24.25,18.77,27.44,26.26,51203000.0,13448000.0,14.3,22.66,27983000.0,3054000.0,13136000.0,12898000.0,2.43,2.41,20.8,10.42,20.42,22.517386250726457,1.911199265105641,18.24624402000184,1.5746423951556963,17.79221582419895,18.439946756708476,1.5677649327920185,0.33315871560725296,0.9767995240928019,-1.218541084094149,0,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2013,90.96,64.85,95.33,107600.0,91924000.0,128918485.0,52708000.0,86.04,1.85,20.62,14.34,23.77,23.08,58256000.0,13446000.0,11.12,17.58,31428000.0,3963000.0,13165000.0,13568000.0,2.36,1.76,18.75,16.0,18.43,19.393543295135462,2.4458997685360857,18.336472706658935,1.7440236776200957,17.78027780464728,18.67469086336868,1.7255938057525781,0.34189112745311345,0.9791015915513908,-1.1867044112408798,0,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2014,90.83,87.62,94.57,106700.0,91334000.0,172304920.0,55870000.0,91.61,2.09,25.955,16.75,28.0,24.54,55865000.0,13711000.0,12.91,20.51,33238000.0,3153000.0,12107000.0,16019000.0,1.73,2.31,19.71,14.44,17.81,21.104742079828174,3.0840329335958474,18.33003367492767,1.634759262573832,17.83853812143533,18.964776255936673,2.240358683513259,0.36391705170035255,0.8830136386842681,5.999089322304019,0,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2015,91.11,88.91,91.69,107300.0,102465000.0,162776250.0,55355000.0,90.77,2.33,36.29,15.1,25.93,36.58,61982000.0,22670000.0,12.01,19.38,31858000.0,1939000.0,20036000.0,15667000.0,2.58,2.83,26.78,14.88,24.43,22.231138108571944,2.9405880227621712,18.445031834816195,1.851052298798663,17.829277547275705,18.907887116369647,1.964770897379593,0.3109159225101254,0.8838112042346714,-0.9217827098621845,0,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2016,90.73,87.17,90.61,106000.0,112420000.0,171557100.0,59387000.0,89.72,2.13,34.45,12.19,24.85,37.68,67108000.0,25283000.0,10.14,15.98,36171000.0,823000.0,20649000.0,20302000.0,1.75,2.42,27.37,24.21,23.53,19.19508983447556,2.888798895381144,18.537752415538204,1.8930068870291479,17.89958590516172,18.960426713762928,1.9217763743106209,0.3217487991460594,0.8167147885931259,7.283894860446205,1,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2017,91.44,85.21,84.78,102700.0,122409000.0,216351920.0,62761000.0,86.94,2.85,36.27,10.6,29.19,38.37,69885000.0,26813000.0,8.53,14.02,41109000.0,2206000.0,25037000.0,17421000.0,1.69,2.46,27.73,22.44,26.38,16.636904606363824,3.4472350663628686,18.62287845475111,1.9503991332196746,17.95484441941791,19.19241689910469,2.1785156320205212,0.3358331495233194,0.9337634729422295,5.6813780793776525,1,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2018,90.77,91.0,83.37,107400.0,126841000.0,211935880.0,70848000.0,87.66,4.27,46.16,21.63,32.81,35.15,74982000.0,26359000.0,17.19,29.07,48976000.0,543000.0,25098000.0,16626000.0,1.73,2.88,26.01,22.42,25.08,30.775699949186993,2.991416553748871,18.658444891551625,1.7903257678410118,18.076047295050447,19.171794334058017,2.075447844151339,0.38612120686528806,0.9521605523730036,12.88539060881757,1,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2019,90.01,92.46,84.23,110800.0,135315000.0,256756500.0,71965000.0,88.1,4.26,46.93,20.61,33.0,37.34,77659000.0,29001000.0,16.35,27.58,56014000.0,835000.0,25308000.0,22310000.0,1.4,2.76,27.19,22.0,24.58,30.742725630514833,3.5677968456888767,18.723115951740986,1.8802890293892864,18.091690447678907,19.36363872290818,2.3173890551675718,0.4139526290507335,0.8726595634633288,1.576614724480585,1,1,1.0,1,1.0,1,1.0
@INTC,INTEL,1,2020,88.81333333333333,83.648,85.01533333333332,110600.0,151859000.0,202368840.0,77867000.0,85.834,5.07,59.85,19.1,32.48,44.92,81038000.0,36401000.0,14.9,26.34,57188000.0,2611000.0,33897000.0,24754000.0,1.91,3.21,31.0,27.03,29.49,29.05851130774269,2.5989037718160453,18.83846301671517,1.9502356582377645,18.17051280106299,19.125602530956503,1.7817767797759765,0.3765861753336977,0.9312106810252465,8.201208921003268,1,1,1.0,1,1.0,1,1.0
U:ICE,INTERCONTINENTAL EX.,1,2011,19.84357142857143,16.76,41.82,1013.0,36147864.0,8730834.0,1327491.0,24.42,1.3,23.83,14.32,60.94,28.43,3121525.0,887500.0,1.7,17.28,130962.0,235889.0,837500.0,31800314.0,1.03,2.79,21.91,1.83,20.94,46.29136378325729,6.576944024479262,17.403128417686403,27.230213990151345,14.098801252414232,15.98237145589888,1.1486511070197676,0.003622952659111476,0.9436619718309859,2.6722591716252797,0,0,1.0,0,1.0,0,1.0
U:ICE,INTERCONTINENTAL EX.,1,2012,19.84357142857143,15.07,38.88,1077.0,37214842.0,8973006.0,1362965.0,22.61,1.5,24.11,13.02,62.6,31.08,3643377.0,1132500.0,1.57,16.31,143392.0,216141.0,969500.0,32245697.0,1.05,2.4,23.55,2.42,20.87,42.86779333291758,6.583445649741556,17.432218218167243,27.304326963641767,14.125173031698932,16.009731294952655,1.1374045333848253,0.0038530863573194804,0.8560706401766004,2.6722591716252797,0,0,1.0,0,1.0,0,1.0
U:ICE,INTERCONTINENTAL EX.,1,2013,19.84357142857143,27.21,41.98,4232.0,64818000.0,25865800.0,1795000.0,29.5,1.52,24.762,2.55,53.2,40.2,12583000.0,5058000.0,0.57,3.13,891000.0,2771000.0,3923000.0,44342000.0,1.0,0.72,28.11,2.34,23.27,20.582874651810585,14.40991643454039,17.987093900527178,36.11030640668524,14.400515579904516,17.06843219076939,1.1621740874448456,0.013746181616217717,0.7756030051403717,31.698172733709228,0,0,1.0,0,1.0,0,1.0
U:ICE,INTERCONTINENTAL EX.,1,2014,19.84357142857143,47.5,48.04,2902.0,68279000.0,24779770.0,4221000.0,41.76,0.76,44.984,6.03,37.36,34.7,12360000.0,4289000.0,1.57,7.94,874000.0,1938000.0,2247000.0,50539000.0,0.99,2.09,25.46,7.4,15.18,25.396358682776594,5.87059227671168,18.03911281020623,16.176024638711205,15.255582624764635,17.02553815244342,1.1535138183043103,0.012800421798796115,0.5238983446024714,135.15320334261838,0,0,1.0,0,1.0,0,1.0
U:ICE,INTERCONTINENTAL EX.,1,2015,46.87,60.98,57.18,5549.0,77987000.0,30494940.0,4682000.0,58.51,2.11,43.858,6.85,39.26,49.35,14808000.0,7308000.0,1.83,9.38,1037000.0,2837000.0,4717000.0,54743000.0,0.97,1.67,32.94,6.31,24.08,30.481890217855618,6.513229389149936,18.172052704096767,16.656770610850064,15.359235927032993,17.233071326175097,1.164770282226525,0.013297087976201162,0.6454570333880679,10.921582563373612,0,1,1.0,1,1.0,1,1.0
U:ICE,INTERCONTINENTAL EX.,1,2016,50.99,79.28,61.25,5631.0,82003000.0,33569900.0,5958000.0,68.53,2.44,51.252,6.94,37.71,40.49,15717000.0,6364000.0,1.92,9.32,1129000.0,2958000.0,3871000.0,58617000.0,0.97,1.79,28.73,8.55,19.69,26.425941591137967,5.634424303457536,18.222266389925153,13.763511245384358,15.600245412255365,17.329140390101617,1.1816384766410986,0.013767788983329879,0.6082652419861723,27.25331055104656,1,1,1.0,1,1.0,1,1.0
U:ICE,INTERCONTINENTAL EX.,1,2017,51.19,53.58,58.66,4952.0,78264000.0,41136480.0,5834000.0,55.58,2.76,56.42,11.66,41.4,36.04,16924000.0,6100000.0,3.29,15.4,1246000.0,2283000.0,4267000.0,54171000.0,0.99,1.99,26.46,7.86,20.11,44.1358519026397,7.051162152896811,18.175598285119403,13.41515255399383,15.579213429409803,17.532405877031167,1.2801988142696514,0.015920474292139424,0.6995081967213115,-2.0812353138637163,1,1,1.0,1,1.0,1,1.0
U:ICE,INTERCONTINENTAL EX.,1,2018,68.11,61.49,63.14,5161.0,92791000.0,42862770.0,6276000.0,63.55,3.15,70.56,9.12,41.7,43.26,17201000.0,7441000.0,2.55,11.64,1241000.0,2337000.0,6490000.0,66108000.0,1.01,2.4,30.07,8.4,27.28,37.701888145315486,6.829631931166348,18.345860210294678,14.785054174633524,15.65224339283506,17.573514174946073,1.251368882758026,0.013374141888760764,0.872194597500336,7.576276996914633,1,1,1.0,1,1.0,1,1.0
U:ICE,INTERCONTINENTAL EX.,1,2019,60.65,64.89,63.46,5989.0,94493000.0,51272700.0,6547000.0,64.1,3.67,75.33,8.65,40.86,45.31,17255000.0,7819000.0,2.3,11.22,1536000.0,2314000.0,5250000.0,68816000.0,0.99,2.49,31.05,7.99,23.22,33.1959523445853,7.831480067206354,18.364036315646278,14.433022758515351,15.694517487423228,17.752669004748928,1.335513741758649,0.016255172340808314,0.6714413607878246,4.318036966220529,1,1,1.0,1,1.0,1,1.0
U:ICE,INTERCONTINENTAL EX.,1,2020,19.84357142857143,42.98571428571428,45.633571428571436,8890.0,126200000.0,64677690.0,8244000.0,41.105714285714285,3.63,92.55,7.73,38.06,84.81,19498000.0,16537000.0,2.15,11.37,1713000.0,3563000.0,14126000.0,87999000.0,0.99,2.64,45.73,5.99,41.85,32.91242115477923,7.845425764192139,18.653378508071388,15.308102862688015,15.924996220992487,17.984926877749697,1.3297677496038034,0.013573692551505546,0.854205720505533,25.920268825416226,1,0,1.0,0,1.0,0,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2011,85.33,51.74,90.81,433362.0,112930000.0,213886010.0,106916000.0,71.9,12.56,147.48,31.32,19.44,155.53,20139000.0,31320000.0,14.51,73.43,13883000.0,-2954000.0,22857000.0,42123000.0,1.21,9.1,60.75,27.54,53.04,15.326184107149539,2.0005051629316473,18.542278715699855,1.056249766171574,18.487554037386655,19.180953767519096,2.7417958912600726,0.12293456123262197,0.7297892720306514,-2.2531707134572976,0,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2012,81.65,53.19,93.43,434246.0,115240000.0,214031778.0,104507000.0,73.23,13.84,183.88,32.58,20.33,176.4,18860000.0,33269000.0,14.82,85.15,13996000.0,-3525000.0,24088000.0,43625000.0,1.13,11.49,63.67,28.56,55.92,16.342032591118297,2.0480137981187863,18.5625274681806,1.1027012544614236,18.464764612771635,19.18163505728889,2.7241997396737245,0.12145088510933703,0.7240373921668821,-2.2531707134572976,0,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2013,81.92,67.32,92.45,431212.0,123172000.0,197772108.0,99751000.0,79.37,14.32,191.55,29.07,19.35,174.26,22792000.0,39718000.0,14.01,79.15,13821000.0,-1310000.0,32856000.0,40154000.0,1.28,9.5,63.4,29.55,58.9,17.29947288748985,1.9826578981664345,18.62909231050606,1.234794638650239,18.41818763874665,19.102625956087536,2.431251485727276,0.11220894359107589,0.8272319854977592,-4.550891327853634,0,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2014,79.92,52.81,95.78,379592.0,112724000.0,158919632.0,92793000.0,73.74,12.05,187.57,21.6,20.45,343.79,11869000.0,40804000.0,10.57,69.37,10771000.0,-4520000.0,35073000.0,39600000.0,1.25,17.16,77.25,36.77,74.49,12.84032933518692,1.7126252195747524,18.540452911085477,1.214789908721563,18.345881763876882,18.883909173277484,2.34461722437103,0.09555196763777013,0.8595480835212234,-6.975368667983284,0,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2015,80.75,70.47,94.24,377757.0,105673000.0,132903587.0,81741000.0,81.31,14.28,160.44,25.34,18.98,279.69,14262000.0,39889000.0,12.54,100.95,10727000.0,-4569000.0,33428000.0,34269000.0,1.24,11.15,73.44,36.06,69.86,16.211441259588213,1.6259109504410272,18.47585997828582,1.2927784098555193,18.219066269937976,18.705134513537452,2.1659609077058475,0.1015112658862718,0.8380255208202763,-11.9103811709935,0,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2016,79.79,57.86,96.34,380300.0,112246000.0,157004530.0,79919000.0,76.21,12.21,137.62,21.5,15.37,231.11,18246000.0,42168000.0,11.34,73.04,10830000.0,-4800000.0,34655000.0,36275000.0,1.21,7.32,69.63,39.95,65.33,15.926996584041342,1.9645457275491436,18.53620344920783,1.4044970532664323,18.196524179713776,18.871785216399513,2.278963437449887,0.0964845072430198,0.8218317207361032,-2.2289915709374775,1,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2017,78.44,56.74,97.77,366600.0,120494000.0,141480737.0,79139000.0,76.1,11.96,165.99,9.87,13.14,266.14,17594000.0,46824000.0,5.31,32.1,11116000.0,-4317000.0,39837000.0,37363000.0,1.33,8.97,72.54,38.53,69.21,8.08480193078002,1.7877498704810524,18.607110517124173,1.5225615688851262,18.186716358006493,18.767674131504837,2.0639844058625325,0.0922535561936694,0.850781650435674,-0.9759881880403887,1,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2018,78.08,64.16,97.68,350600.0,118166000.0,101448135.0,79591000.0,79.54,12.18,153.42,14.54,14.31,272.77,16795000.0,45812000.0,7.75,50.76,10792000.0,-1520000.0,35605000.0,38227000.0,1.29,8.42,73.02,38.6,67.78,11.506156474978326,1.2746181729089971,18.58760097350349,1.4846653516101067,18.192411579095612,18.435058240627,1.7292549041179357,0.09132914713200074,0.7771981140312582,0.5711469692566196,1,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2019,79.07,44.84,97.78,352600.0,147004000.0,118908285.0,77147000.0,70.54,10.88,113.67,14.42,12.41,301.8,20841000.0,62899000.0,7.97,50.12,15006000.0,48000.0,54102000.0,37701000.0,1.02,4.87,74.98,39.78,72.05,15.186875445577922,1.5413209198024551,18.805970355257156,1.9055050747274684,18.16122325072899,18.593863039637146,1.6667797134771842,0.10207885499714293,0.8601408607450038,-3.0706989483735625,1,1,1.0,1,1.0,1,1.0
U:IBM,INTERNATIONAL BUS.MCHS.,1,2020,77.98133333333334,55.440666666666665,93.99533333333332,375300.0,146730000.0,112367213.0,73620000.0,73.92866666666667,8.96,134.04,7.95,10.81,298.76,20598000.0,61538000.0,4.5,26.98,14726000.0,-3769000.0,54355000.0,39869000.0,0.98,5.76,74.8,44.48,72.39,8.96882640586797,1.526313678348275,18.80410472118365,1.9930725346373268,18.11442728591515,18.537282753583096,1.6511157432017993,0.1003612076603285,0.8832753745653092,-4.571791514900125,1,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2011,71.33,69.14,50.86,61500.0,26993000.0,12933750.0,26034000.0,62.62,3.16,27.6241,10.6,8.99,149.67,6620000.0,9908000.0,6.6,19.93,12477000.0,2497000.0,9189000.0,4738000.0,2.21,1.85,58.74,33.33,56.9,6.843120534685411,0.4968022585849274,17.11108813109585,1.0368364446493048,17.074913934008542,16.375350731901296,1.1413977697921684,0.4622309487644945,0.9274323778764635,6.910194361219935,0,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2012,71.65,86.41,61.78,70000.0,32153000.0,17524859.0,27833000.0,71.21,1.83,29.1818,7.65,7.48,160.85,6304000.0,10140000.0,4.36,12.26,14571000.0,3026000.0,9696000.0,4998000.0,1.78,2.05,60.44,34.4,59.37,5.036721876908706,0.6296431933316566,17.286016316891754,1.15521143965796,17.141732925033356,16.67913094520349,1.2548707430099835,0.45317699748079493,0.9562130177514793,6.910194361219935,0,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2013,63.42,83.31,55.92,69000.0,31528000.0,21393358.0,29080000.0,65.14,2.64,39.2772,10.54,7.73,117.06,8105000.0,9488000.0,5.75,19.36,14229000.0,3765000.0,8827000.0,5127000.0,1.76,2.16,52.9,31.26,51.1,6.23404401650619,0.7356725584594223,17.266386597856975,1.0841815680880331,17.185561210629594,16.878591057984377,1.3020603273280893,0.45131311849784317,0.9303330522765598,4.480293177163808,0,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2014,66.21,44.87,69.33,58000.0,28684000.0,22512494.0,23617000.0,62.44,1.95,48.3373,6.11,10.42,183.25,5115000.0,9373000.0,3.31,8.4,13235000.0,3063000.0,8631000.0,4909000.0,1.62,4.25,64.04,30.72,62.12,4.020156666807808,0.9532325866960241,17.1718500339846,1.2145488419358936,16.97747734965929,16.929581001947714,1.4997383210152002,0.4614070561985776,0.9208364451082898,-18.786107290233833,0,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2015,62.19,70.8,60.47,56000.0,30587000.0,15537075.0,22365000.0,63.55,2.12,53.58,9.73,10.71,240.11,3884000.0,9326000.0,4.58,20.85,12346000.0,3231000.0,8900000.0,3924000.0,1.65,5.84,70.46,32.63,69.48,6.263736194947462,0.6947048960429242,17.236085640052664,1.3676279901632014,16.923007794849084,16.558739661249202,1.2753481871383268,0.4036355314349233,0.9543212524126099,-5.30126603717661,0,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2016,60.14,78.99,66.63,55000.0,33345000.0,21819811.0,21079000.0,67.19,2.08,37.7,9.4,7.72,260.63,4341000.0,11314000.0,4.24,21.98,14446000.0,3376000.0,11075000.0,4072000.0,1.71,3.6,72.19,30.2,71.76,6.707282129133261,1.035144504008729,17.322418394048544,1.5819061625314295,16.86378784218203,16.8983288765535,1.422936302294197,0.4332283700704753,0.9788757291850805,-5.7500558909009625,1,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2017,74.64,42.09,78.67,56000.0,33903000.0,23924875.0,21743000.0,68.56,2.16,53.06,15.8,8.53,171.07,6522000.0,11157000.0,7.87,39.47,13713000.0,2291000.0,10846000.0,5102000.0,1.62,3.35,63.04,33.86,62.38,12.271379754403716,1.1003483879869382,17.339014064010396,1.5592604516396082,16.894802424617197,16.990429270629246,1.4457385777069875,0.40447747986903815,0.9721251232410146,3.1500545566677696,1,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2018,69.27,46.07,77.66,53000.0,33576000.0,16167812.0,23306000.0,67.1,4.64,57.94,14.51,12.7,144.72,7362000.0,10654000.0,7.68,28.98,13469000.0,2600000.0,10015000.0,4694000.0,1.49,3.25,59.07,33.34,57.56,11.064261563545868,0.6937188706770788,17.329322083995564,1.4406590577533682,16.964221396115345,16.598532910091013,1.1848288062902073,0.4011496306885871,0.9400225267505162,7.1885204433610905,1,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2019,67.63,48.68,73.85,51000.0,33471000.0,18056205.0,22376000.0,65.73,3.47,40.36,10.04,10.83,126.6,7713000.0,9765000.0,5.32,16.25,13932000.0,2633000.0,9597000.0,8646000.0,0.77,2.12,55.85,31.52,55.43,7.957888809438685,0.8069451644619234,17.32618995024343,1.495843761172685,16.923499513863934,16.708999950981738,1.2303547847390277,0.4162409249798333,0.9827956989247312,-3.9903887410967176,1,1,1.0,1,1.0,1,1.0
U:IP,INTERNATIONAL PAPER,1,2020,66.0307142857143,65.405,54.56642857142857,49300.0,31718000.0,19544932.0,20580000.0,61.29785714285715,1.25,46.05,6.47,8.15,103.04,7854000.0,8093000.0,3.32,6.19,12987000.0,2743000.0,8064000.0,8284000.0,1.36,2.3,50.7,30.78,50.62,5.116800777453839,0.9497051506316813,17.272394901040684,1.5412050534499515,16.839830288370177,16.788226578052463,1.2821089602118672,0.4094520461567564,0.9964166563697022,-8.026456918126568,1,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2011,31.83,71.42,49.41,42000.0,12662100.0,4373635.0,7014600.0,55.51,0.91,10.76,13.65,9.81,78.98,2240200.0,1769200.0,4.89,22.9,459800.0,-214500.0,1210900.0,8032600.0,1.03,2.35,39.23,14.72,30.64,8.826970746728252,0.6235045476577424,16.354123837701525,1.8051064921734667,15.763504249222965,15.291105029091726,1.1854301419195867,0.03631309182521067,0.6844336423242143,-0.8325492544122293,0,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2012,30.54,72.79,50.99,43300.0,13333400.0,4600850.0,6956200.0,56.65,0.77,9.73,11.06,9.75,111.39,2199100.0,2449500.0,4.09,19.6,504800.0,-160500.0,2060800.0,7701700.0,1.13,2.04,47.72,14.08,43.43,7.839568442540467,0.6614027773784538,16.4057827233976,1.9167649003766425,15.755143906199388,15.341751626997816,1.1921677891610543,0.037859810700946496,0.8413145539906103,-0.8325492544122293,0,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2013,33.19,76.22,39.97,45400.0,12761000.0,7513650.0,7122300.0,52.8,0.83,11.02,7.48,9.25,75.05,2215200.0,1662500.0,2.66,11.74,540000.0,-144000.0,1129800.0,8165300.0,0.99,2.15,39.94,18.55,31.13,4.765912696741221,1.054947137862769,16.361904202716115,1.7916965025342937,15.778741264931869,15.832231924313323,1.4264908706214245,0.04231643288143563,0.6795789473684211,2.3877979356545342,0,1,1.0,0,1.0,0,1.0
U:IPG,INTERPUBLIC GROUP,1,2014,40.82,53.49,59.1,47400.0,12554300.0,8594626.0,7537100.0,54.7,0.84,17.7,12.82,10.46,81.88,2116300.0,1732800.0,4.21,22.03,548200.0,-192900.0,1623500.0,7463300.0,1.05,3.68,41.84,14.27,40.26,7.012458770614693,1.1403094028207135,16.345573794340062,1.6656671664167917,15.835348050616055,15.9666476821816,1.5313897230431008,0.043666313534008266,0.9369228993536473,5.82396136079637,0,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2015,43.07,67.83,61.61,49200.0,12356700.0,9386496.0,7613800.0,61.69,1.2,20.77,12.51,11.44,89.66,1965500.0,1762300.0,4.1,22.27,567200.0,-228400.0,1610300.0,7584300.0,1.01,4.42,43.88,15.97,41.67,6.654032152144789,1.2328267093960965,16.329708984054303,1.6229346712548267,15.84547294817743,16.054782618602534,1.6190484514473928,0.04590222308545162,0.9137490779095501,1.0176327765320847,0,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2016,39.04,67.16,55.69,49800.0,12264900.0,9167356.0,7846600.0,57.91,1.34,23.28,16.69,11.95,83.8,2017100.0,1690300.0,5.42,30.56,622000.0,-220300.0,1280700.0,7706000.0,0.97,4.69,42.26,15.51,35.67,8.471918792852955,1.1683220758035326,16.322252082359793,1.5630846481278515,15.875590874915481,16.03115947114131,1.600947092923709,0.05071382563249598,0.7576761521623381,3.057605926081597,1,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2017,49.7,67.4,54.97,50200.0,12459200.0,7725312.0,7882400.0,59.0,1.44,23.41,16.23,12.35,62.36,2201000.0,1372500.0,5.16,27.45,650400.0,-236000.0,1285600.0,7678200.0,0.97,4.22,35.55,16.73,34.07,8.156078351771034,0.980071044351974,16.337969863804858,1.5806353394905106,15.880142983990401,15.86001276828201,1.4623340182355207,0.05220238859637858,0.9366848816029144,0.4562485662579885,1,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2018,60.37,61.14,61.96,54000.0,15373300.0,7913668.0,9714400.0,61.44,1.47,20.16,14.05,10.38,156.03,2393200.0,3734000.0,5.15,26.94,790900.0,-247000.0,3660200.0,8123900.0,1.01,3.27,58.95,17.46,58.46,8.15001389689533,0.8146327102034093,16.54814279643795,1.582526970270938,16.089119878721746,15.88410194907458,1.3751613511737883,0.05144633878217429,0.9802356722013926,23.241652288643056,1,1,1.0,1,1.0,1,1.0
U:IPG,INTERPUBLIC GROUP,1,2019,26.982142857142858,60.32142857142857,47.267857142857146,54300.0,17499800.0,8939700.0,10221300.0,49.644999999999996,1.67,20.63,12.86,10.96,119.83,2775900.0,3326300.0,4.95,25.38,2352500.0,-252100.0,2771900.0,9420400.0,0.93,2.86,52.66,24.97,48.1,8.474852513868099,0.8746147750286167,16.677700010257006,1.7120914169430503,16.139984336215957,16.006012589539665,1.3666270471662534,0.13443010777266026,0.8333283227610258,5.218026846742974,1,0,1.0,0,1.0,0,1.0
U:IPG,INTERPUBLIC GROUP,1,2020,26.982142857142858,60.32142857142857,47.267857142857146,50200.0,17740700.0,9193968.0,9061000.0,49.644999999999996,1.44,23.1,7.85,11.06,119.73,2895000.0,3466300.0,2.85,12.38,2069600.0,-302000.0,2915800.0,9580500.0,0.98,3.09,53.3,26.14,48.98,5.580067873303167,1.0146747599602692,16.691371992917283,1.957918552036199,16.019490047204197,16.034058174811474,1.372080470330934,0.11665830547836331,0.8411851253497966,-11.351784997994386,1,0,1.0,0,1.0,0,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2011,67.1,92.27,49.35,5600.0,2813463.0,4241890.0,2788018.0,65.66,3.65,55.65,15.07,16.0,81.03,1104412.0,894936.0,10.64,25.37,608065.0,-152118.0,778248.0,564566.0,2.33,4.03,44.69,34.4,41.27,10.737106546657877,1.5214715256501214,14.84992666688931,1.0091265551370185,14.840841507082743,15.260519482606002,2.1692337876844303,0.21612688704276545,0.8696130226072032,1.1989879548840898,0,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2012,76.98,85.48,67.5,5700.0,3088990.0,5431452.0,2821446.0,74.94,2.57,52.42,13.04,17.31,82.57,1248808.0,1031175.0,9.47,21.44,654641.0,-160610.0,881104.0,622732.0,2.53,3.4,45.15,30.57,41.3,10.367994035682413,1.9250597034286674,14.943354734601856,1.0948251357637184,14.852760077452203,15.507717059479141,2.4060433992987997,0.21192719950533992,0.8544660217712803,1.1989879548840898,0,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2013,72.49,83.39,69.53,6000.0,3177294.0,6997417.0,2952896.0,73.99,4.39,66.54,16.3,17.56,63.76,1463072.0,932814.0,12.18,25.9,687215.0,-154437.0,932665.0,560366.0,2.95,3.71,38.87,33.36,38.87,13.105588859208046,2.369679460434773,14.97154044910228,1.0759925171763585,14.898296941683933,15.761051638922336,2.7904487277538688,0.21628939594510296,0.9998402682635552,4.6589585623825425,0,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2014,76.09,85.68,67.7,6200.0,3311574.0,8187617.0,3088533.0,74.83,4.7,85.98,18.17,19.22,62.05,1518561.0,942322.0,13.63,27.65,720268.0,-183047.0,934232.0,518808.0,3.3,4.62,38.23,29.49,38.02,14.61430187729903,2.6509728081260584,15.01293416302621,1.0722158383931788,14.943206778859455,15.918133448899878,3.069137817847344,0.21750019779114102,0.9914148242320565,4.593355133401245,0,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2015,80.41,90.38,67.65,6700.0,3555131.0,9573867.0,3023189.0,77.24,5.28,101.36,17.43,19.71,67.29,1590318.0,1070193.0,13.02,26.84,732794.0,-166323.0,937844.0,742128.0,1.96,5.16,40.15,28.35,37.03,15.310920230260164,3.166810609591395,15.083902470048287,1.175953934735804,14.921822792482086,16.074547757047835,3.2924252299001076,0.20612292486549721,0.8763316523281315,-2.115696999190231,0,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2016,83.56,84.71,67.3,6900.0,3878348.0,9333672.0,3116350.0,76.47,5.03,119.64,15.61,17.8,81.5,1626244.0,1325371.0,11.83,25.12,775716.0,-138636.0,1066855.0,898297.0,1.79,5.9,44.83,37.58,39.54,14.722626418727037,2.9950653809745376,15.170919847736435,1.2445161807884224,14.95217300315662,16.049139064527342,3.0230428006976164,0.20001196385677614,0.8049481994098256,3.0815473329652843,1,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2017,90.02,88.51,71.78,7300.0,4499149.0,12048160.0,3398719.0,81.39,5.22,117.83,10.73,17.68,97.33,1684202.0,1639152.0,8.05,17.8,880580.0,-99777.0,1632186.0,768768.0,2.47,5.56,49.25,37.82,49.14,10.656411856937865,3.5449120683410427,15.319398825745676,1.3237778704270637,15.038909153886854,16.304422509146114,3.3257142628528196,0.19572145754674938,0.9957502415883335,9.060888539477263,1,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2018,86.33,80.07,78.12,13000.0,12889395.0,14315760.0,3977539.0,81.06,5.19,152.61,6.26,14.78,75.47,6032951.0,4553059.0,5.04,8.64,1241152.0,655879.0,4504417.0,1128311.0,2.61,2.0,42.64,37.3,42.38,16.332347916638906,3.5991501277548754,16.371915438204862,3.2405452215553385,15.1961738443,16.47687158626818,1.5917213337010776,0.09629249472143572,0.9893166330592246,17.030534151249334,1,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2019,91.27,86.44,84.57,13600.0,13161859.0,13777697.0,5140084.0,86.95,3.87,134.27,5.25,13.57,70.56,6217304.0,4386852.0,4.31,7.39,1679582.0,515904.0,3999963.0,1552190.0,1.9,2.3,40.94,34.32,38.73,11.036320085430509,2.6804419927767715,16.39283373528317,2.560631110308703,15.452579979710263,16.438561683312678,1.5352199108043931,0.12760978521347174,0.9118071455339729,29.227746101295303,1,1,1.0,1,1.0,1,1.0
U:IFF,INTL.FLAVORS & FRAG.,1,2020,52.38133333333334,75.14066666666666,52.08933333333333,13700.0,13358721.0,11639131.0,5084239.0,58.194,3.25,129.02,4.18,11.56,80.26,6311153.0,5065104.0,3.5,5.75,1765224.0,396419.0,3782466.0,1903726.0,1.61,2.18,44.1,34.4,37.07,9.196169475903867,2.289257251675226,16.407679987957092,2.6274769931153905,15.441655920414702,16.269883341123254,1.369164009039488,0.1321401951579047,0.7467696615903642,-1.0864608438305723,1,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2011,80.35,79.9,49.75,8000.0,5055000.0,15808396.0,3851000.0,67.95,2.02,49.83,18.11,26.93,38.19,2616000.0,999000.0,13.18,23.32,561000.0,-13000.0,499000.0,1805000.0,1.25,5.8,27.63,20.38,16.02,17.300675149311868,4.105010646585303,15.435888410436709,1.3126460659568944,15.163843412797046,16.57605174926331,3.6123434223541047,0.11097922848664689,0.4994994994994995,7.790184367696695,0,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2012,76.57,75.96,38.31,8500.0,4678000.0,17562431.0,4151000.0,61.05,2.76,52.59,24.04,28.35,18.19,2744000.0,499000.0,16.94,29.55,567000.0,35000.0,499000.0,1265000.0,1.2,5.7,15.39,21.52,15.39,19.090657672849915,4.230891592387376,15.358381226126262,1.126957359672368,15.238859827035176,16.6812725762249,4.16020329200513,0.1212056434373664,1.0,7.790184367696695,0,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2013,74.57,71.69,48.18,8000.0,5486000.0,22858069.0,4171000.0,62.73,2.85,59.4754,24.13,29.56,14.13,3531000.0,499000.0,17.26,27.35,555000.0,-76904.57142857143,499000.0,1280000.0,1.87,4.99,12.38,11.1,12.38,22.701596739391036,5.480237113402062,15.517709950479686,1.3152721169983217,15.243666373179082,16.944814742071927,4.5369984636216865,0.1011666059059424,1.0,0.48181161165983255,0,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2014,68.98,79.45,54.29,8000.0,5201000.0,26269541.0,4506000.0,67.97,2.87,76.32,24.38,29.16,16.21,3078000.0,499000.0,17.35,27.45,606000.0,-76904.57142857143,499000.0,1421000.0,1.84,7.06,13.95,16.689230769230768,13.95,20.026043053706168,5.829902574345318,15.46436147275521,1.1542387927208166,15.320920399974327,17.0839206891071,5.473840717444447,0.11651605460488368,1.0,8.03164708702948,0,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2015,68.13,79.91,57.38,7700.0,4964000.0,26798629.0,4192000.0,69.26,1.45,92.19,11.94,21.14,21.44,2332000.0,500000.0,7.53,13.49,682000.0,46000.0,500000.0,1744000.0,1.47,11.29,17.66,16.689230769230768,17.66,8.916727099236642,6.3928027194656485,15.417722425306636,1.1841603053435115,15.248688504983015,17.103861287456116,5.919546535052377,0.13738920225624496,1.0,-6.96848646249445,0,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2016,67.53,81.61,67.65,7900.0,4111000.0,29552532.0,4694000.0,74.05,3.69,96.5,40.13,26.46,86.13,1161000.0,1000000.0,22.08,56.05,1031000.0,-132000.0,488000.0,2251000.0,0.72,23.05,46.27,22.18,29.59,19.33763953983809,6.295809970174691,15.229176865880016,0.8757988922028122,15.361795655393106,17.201679983424796,7.938343955242034,0.25079056190707855,0.488,11.97519083969465,1,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2017,69.82,74.17,65.99,8200.0,3936000.0,40339297.0,5177000.0,70.23,3.78,114.61,49.52,26.95,36.04,1354000.0,488000.0,24.63,77.22,1030000.0,-125000.0,438000.0,1944000.0,0.73,21.73,26.49,29.09,24.44,18.72584122078424,7.792021827313116,15.185675537154282,0.7602858798531968,15.459736295884039,17.5128366634669,10.936559197154471,0.2616869918699187,0.8975409836065574,10.289731572219862,1,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2018,74.86,82.07,74.95,8900.0,5091000.0,50908560.0,5964000.0,78.18,4.99,157.78,52.9,26.43,18.61,2354000.0,438000.0,27.15,65.32,812000.0,-80000.0,388000.0,2116000.0,1.14,17.14,15.69,22.32,14.15,23.175829979879275,8.535975855130784,15.442984832884473,0.8536217303822937,15.601251954866767,17.74554164026929,10.55304655274013,0.15949715183657434,0.8858447488584474,15.201854355804523,1,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2019,77.05,69.14,75.12,9400.0,6154000.0,68148947.0,6784000.0,72.41,5.98,196.85,44.97,27.33,11.63,3749000.0,436000.0,27.9,51.02,780000.0,-92000.0,386000.0,1966000.0,1.83,13.63,10.42,8.62,9.33,25.30905070754717,10.045540536556604,15.632612834864124,0.9071344339622641,15.730077456453875,18.03720626477688,11.479679395515111,0.12674683132921677,0.8853211009174312,13.749161636485585,1,1,1.0,1,1.0,1,1.0
@INTU,INTUIT,1,2020,74.51,70.41,70.75,10600.0,10602000.0,99421939.0,7679000.0,70.5,7.45,261.9299,29.02,28.34,65.98,5106000.0,3369000.0,21.93,41.24,960000.0,-327000.0,2031000.0,3529000.0,2.26,13.35,39.75,6.84,28.46,30.277622086209142,12.947250813908061,16.17655322052989,1.3806485219429614,15.85399988831268,18.4148833615587,9.926894831163931,0.09054895302773061,0.6028495102404274,13.192806603773576,1,1,1.0,1,1.0,1,1.0
@ISRG,INTUITIVE SURGICAL,1,2011,4.070769230769231,31.23,28.32,1924.0,2994000.0,18196293.0,1757300.0,24.67,3.86,89.6666,21.14,39.54,0.011176470588235295,2645600.0,35.8235294117647,18.64,21.14,197200.0,-69100.0,2999400.0,320600.0,4.57,4.0,0.011176470588235295,0.031764705882352945,36.54,31.757901325897684,10.354687873442213,14.912120843961711,1.70375007113185,14.379289098182937,16.716728449982487,6.21703173012692,0.06586506346025384,83727.09359605912,23.98565981904057,0,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2012,4.070769230769231,55.33,27.53,2362.0,3972200.0,19712874.0,2178800.0,33.43,5.16,154.3365,21.09,40.3,0.011176470588235295,3580100.0,35.8235294117647,18.85,21.09,241800.0,-87000.0,2999400.0,401600.0,4.71,5.04,0.011176470588235295,0.031764705882352945,36.54,34.36569212410501,9.047583073251332,15.194830655346829,1.8231136405360748,14.594284824491657,16.79678248280649,5.0833225920145,0.06087306782135844,83727.09359605912,23.98565981904057,0,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2013,4.070769230769231,46.9,26.89,2792.0,3824200.0,14671856.0,2265100.0,29.88,5.57,163.4565,18.95,37.64,0.011176470588235295,3501400.0,35.8235294117647,17.21,18.95,309900.0,-126100.0,2999400.0,380900.0,5.07,5.57,0.011176470588235295,0.031764705882352945,36.54,29.055883625447,6.4773546421791535,15.156859853040997,1.6883139817226613,14.63312946603506,16.501441658817352,3.9539657967679513,0.08103655666544637,83727.09359605912,3.9608959060033033,0,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2014,4.070769230769231,69.18,24.21,2978.0,3823200.0,19359204.0,2131700.0,36.32,3.82,128.0265,12.17,29.42,0.011176470588235295,3379400.0,35.8235294117647,10.95,12.17,387400.0,-136200.0,2999400.0,501200.0,3.69,4.33,0.011176470588235295,0.031764705882352945,36.54,19.638804709855982,9.081579959656612,15.156598326246085,1.7934981470188114,14.572430341421287,16.77867852326495,5.215318058171166,0.1013287298598033,83727.09359605912,-5.88936470795991,0,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2015,8.47,82.42,25.94,3211.0,4739500.0,20426384.0,2384400.0,43.39,4.81,176.3132,15.3,31.59,0.011176470588235295,4319500.0,35.8235294117647,13.81,15.3,432100.0,-167800.0,2999400.0,491900.0,4.46,4.44,0.011176470588235295,0.031764705882352945,36.54,27.45029986579433,8.566676732091931,15.371442202875233,1.987711793323268,14.684458078327909,16.83233795651265,4.4338398565249495,0.09116995463656503,83727.09359605912,11.854388516207726,0,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2016,7.58,79.17,29.76,3755.0,6336000.0,24605796.0,2704400.0,43.79,6.19,182.0531,14.58,35.4,0.011176470588235295,5777800.0,35.8235294117647,13.29,14.58,458400.0,-150900.0,2999400.0,596500.0,5.45,3.53,0.011176470588235295,0.031764705882352945,36.54,31.13645910368289,9.098430705516936,15.661758212476398,2.3428486910220383,14.81039063419866,17.01849258290707,3.9954065656565656,0.07234848484848484,83727.09359605912,13.420567018956554,1,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2017,7.51,72.1,30.3,4444.0,5670700.0,40982762.0,3128900.0,41.51,7.75,211.3898,12.57,34.26,0.011176470588235295,4725200.0,35.8235294117647,10.99,12.57,613100.0,-87300.0,2999400.0,704100.0,3.99,5.2,0.011176470588235295,0.031764705882352945,36.54,19.917860270382562,13.098137364569018,15.550823124873896,1.8123621720093324,14.956192063047954,17.528662097234925,7.409237307563441,0.10811716366586135,83727.09359605912,15.696642508504667,1,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2018,5.8,78.27,35.98,5527.0,7418100.0,54836340.0,3724200.0,46.07,9.68,364.9399,19.76,33.42,0.011176470588235295,6678800.0,35.8235294117647,17.23,19.78,812000.0,-428600.0,2999400.0,820600.0,5.28,6.12,0.011176470588235295,0.031764705882352945,36.54,34.319817141936525,14.724327372321573,15.819433517663375,1.9918640244884807,15.1303626216298,17.819863670825075,7.549674444938731,0.1094619916151036,83727.09359605912,19.025855732046402,1,0,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2019,23.56,73.91,37.23,7326.0,9307600.0,68573400.0,4478500.0,50.98,10.77,478.9199,18.42,30.71,0.011176470588235295,8263800.0,35.8235294117647,16.49,18.46,1347300.0,-425600.0,2999400.0,1030200.0,4.53,6.62,0.011176470588235295,0.031764705882352945,36.54,34.270921960477835,15.31168918164564,16.046341828694928,2.0782851401138775,15.314798726897386,18.043415262397623,7.525334135545146,0.1447526752331428,83727.09359605912,20.254014284947107,1,1,1.0,0,1.0,0,1.0
@ISRG,INTUITIVE SURGICAL,1,2020,4.070769230769231,57.660769230769226,29.71,8081.0,10801200.0,96290370.0,4358400.0,55.58,8.78,591.1499,11.76,24.42,0.011176470588235295,9731500.0,35.8235294117647,10.55,11.79,1641200.0,-367700.0,2999400.0,965200.0,6.86,7.02,0.011176470588235295,0.031764705882352945,36.54,26.14552588105727,22.093054790748898,16.19516779703318,2.478248898678414,15.287615575497275,18.38287887176802,9.047862274562085,0.15194608006517793,83727.09359605912,-2.6817014625432622,1,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2011,9.55,79.16,51.38,6162.0,19347000.0,8767276.0,4092200.0,58.58,1.5,24.46,5.49,16.52,83.72,8119100.0,6797600.0,4.48,8.91,312800.0,274000.0,6582500.0,2104184.0,1.52,1.39,42.66,36.07,41.87,21.180431063975373,2.142435853575094,16.778047926660623,4.72777479106593,15.224593280714595,15.986536711767895,1.0193402594717527,0.016167881325270066,0.9683564787572084,2.0722349836273857,0,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2012,12.96,75.63,46.82,6128.0,17492400.0,11250008.0,4177000.0,55.19,1.58,20.09,5.46,16.02,61.15,8316800.0,5085400.0,4.45,8.24,349600.0,311400.0,5085400.0,2104184.0,1.52,1.09,35.98,34.51,35.98,18.635666746468758,2.6933224802489826,16.677277058850105,4.187790280105339,15.245103843479312,16.23587939772556,1.149882691911916,0.019985822414305642,1.0,2.0722349836273857,0,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2013,8.99,74.23,46.62,5932.0,19263100.0,15419040.0,4684900.0,54.34,1.8,26.09,7.76,23.89,68.75,8392600.0,5770300.0,5.28,11.25,350800.0,316200.0,5770300.0,2104184.0,1.52,1.38,39.13,30.95,39.13,21.709997652030992,3.291220730431813,16.773701906730203,4.111741979551325,15.359855128709675,16.551113667352084,1.3483468392937794,0.018210983694213288,1.0,12.159444577447932,0,1,1.0,1,1.0,0,1.0
U:IVZ,INVESCO,6,2014,21.71,76.27,57.61,6264.0,20462500.0,16637920.0,5175500.0,61.42,2.29,36.4,6.73,23.81,80.94,8326000.0,6738900.0,5.21,11.82,402600.0,304800.0,6738900.0,2104184.0,1.52,1.94,42.05,25.634285714285713,42.05,20.59890348758574,3.214746401313883,16.834104500661528,3.953724277847551,15.459446510805941,16.627194985544186,1.3913070250458155,0.01967501527183873,1.0,10.47194177036863,0,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2015,18.75,79.59,59.0,6490.0,25073200.0,13696668.0,5147000.0,62.74,2.4,39.52,6.3,25.27,95.24,7885300.0,7509800.0,4.49,11.94,426900.0,288900.0,7509800.0,2104184.0,1.52,2.16,45.87,25.634285714285713,45.87,21.872676899164563,2.6610973382552943,17.03731010458957,4.871420244802798,15.453924578634892,16.432663149538765,1.2202538168243384,0.017026147440294816,1.0,-0.5506714327118134,0,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2016,25.8,75.28,54.38,6790.0,25734300.0,12252432.0,4766100.0,60.18,1.98,33.48,5.95,23.39,86.7,7503800.0,6505500.0,3.6,11.1,464700.0,309700.0,6505500.0,2104184.0,1.52,1.89,45.17,25.634285714285713,45.17,19.43800591678731,2.570745892868383,17.063335290388196,5.399446087996475,15.377038918376224,16.32123500586266,1.1724908779333418,0.018057611825462516,1.0,-7.400427433456381,1,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2017,35.51,82.08,67.38,7030.0,31668800.0,14877175.0,5160300.0,69.72,2.31,30.34,7.58,22.91,79.07,8696100.0,6875600.0,4.02,13.5,490700.0,275500.0,6875600.0,2104184.0,1.52,1.43,42.77,25.634285714285713,42.77,24.670770304052088,2.883005832994206,17.270842527048607,6.1370075383214155,15.456505275302591,16.51533871719448,1.1864792792906582,0.015494745617137371,1.0,8.270913325360363,1,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2018,38.81,89.98,63.58,7459.0,30978400.0,6646980.0,5314100.0,72.43,2.53,36.54,5.71,23.15,89.0,8578800.0,7634800.0,3.01,9.91,468700.0,326400.0,7634800.0,2104184.0,1.52,1.73,45.0,25.634285714285713,45.0,17.546712331344914,1.2508195178863777,17.248800745395915,5.829472535330535,15.485874223340868,15.709673174143008,0.9271034010794618,0.015129896960462774,1.0,2.980446873243814,1,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2019,49.83,86.78,69.73,8821.0,39420300.0,8150334.0,6112600.0,75.13,1.19,16.74,4.88,18.2,84.4,9852000.0,8314900.0,2.77,6.13,908500.0,1529500.0,8314900.0,2104184.0,1.52,0.7,36.13,25.634285714285713,36.13,17.863794620946898,1.3333661616987862,17.489791470009965,6.449023328861696,15.625862772549644,15.913569465972415,0.9180329424179927,0.023046501421856252,1.0,15.026062738751623,1,1,1.0,1,1.0,1,1.0
U:IVZ,INVESCO,6,2020,18.02466666666667,76.992,58.843333333333334,8512.0,36504100.0,8002113.0,6145600.0,61.61533333333333,1.07,17.98,4.34,16.11,84.98,10351300.0,8796700.0,2.68,5.2,839500.0,1523500.0,8796700.0,2104184.0,1.52,0.79,36.93,25.634285714285713,36.93,15.918866831554283,1.3020881606352512,17.412935141011438,5.939875683415777,15.631246936573778,15.895216189769243,0.8939109031588233,0.022997416728531863,1.0,0.5398684684095212,1,1,1.0,1,1.0,1,1.0
@IPGP,IPG PHOTONICS,1,2011,2.31,16.81,32.27,2137.0,603302.0,1612758.0,474482.0,16.21,2.33,32.03,26.87,36.39,5.5,443323.0,24396.0,22.72,30.99,155202.0,-4830.0,15726.0,93712.0,4.64,3.38,4.75,5.2,3.11,28.88839079248528,3.398986684426385,13.31017317952364,1.2714960736129084,13.06997896164451,14.29345631485343,2.9463966636941366,0.25725424414306597,0.6446138711264142,18.55623606374952,0,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2012,1.48,30.62,32.96,2400.0,893391.0,3423094.0,562528.0,20.19,2.79,33.87,22.82,37.38,2.42,742927.0,17961.0,19.44,24.53,210563.0,10995.0,14014.0,125455.0,5.3,2.17,2.36,3.18,1.85,30.87405611809546,6.085197536833722,13.702779613974329,1.5881716110131407,13.240196189599617,15.046055378426534,3.9876862426417996,0.23568963645257227,0.7802460887478425,18.55623606374952,0,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2013,1.42,27.88,22.92,2800.0,1056417.0,4030363.0,648034.0,16.12,2.95,66.65,18.28,34.05,1.72,927969.0,15962.0,15.98,18.65,252245.0,17036.0,11333.0,100079.0,7.86,3.68,1.69,2.68,1.21,26.0503980655336,6.219369662702883,13.870393551664879,1.630187613612866,13.381698443093757,15.209367004308094,3.9205872302320013,0.23877408258291943,0.7099987470241824,15.200310029011899,0,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2014,0.74,38.54,24.1,3030.0,1205449.0,3923537.0,769832.0,19.44,2.97,77.61,19.79,36.0,3.4,1046561.0,35631.0,17.73,20.3,275082.0,17146.0,19667.0,122075.0,7.32,3.85,3.29,1.34,1.84,27.76269467883902,5.096614586039552,14.00236266961138,1.5658598239615915,13.55392758820657,15.182504100860749,3.3724189078094553,0.2281987873398211,0.5519631781314024,18.79500149683504,0,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2015,7.25,31.65,34.4,3740.0,1444043.0,4715129.0,901265.0,23.16,4.46,74.92,20.52,37.67,1.56,1259528.0,19667.0,18.29,21.0,288604.0,20731.0,17667.0,144980.0,7.75,3.12,1.54,2.63,1.38,29.304972976871397,5.231678807010147,14.182957376384893,1.6022401846293821,13.711554610993417,15.366286833166416,3.378648004249181,0.19985831446847496,0.8983068083591803,17.07294578557399,0,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2016,10.86,31.07,40.69,4230.0,1747557.0,5256486.0,1006173.0,26.39,4.59,89.16,18.11,36.65,2.62,1557558.0,40823.0,16.44,18.51,379375.0,-6077.0,37635.0,158275.0,8.22,3.02,2.55,1.25,2.36,28.553575856239437,5.224236786318059,14.373729370583897,1.7368355143697953,13.821664583047841,15.474973300625313,3.120105381398146,0.21708877020892595,0.9219067682433922,11.640083660188738,1,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2017,58.82,22.11,44.64,5030.0,2340279.0,11483672.0,1408889.0,43.1,6.79,98.71,18.94,40.14,2.42,2022322.0,48982.0,17.01,19.42,460206.0,73676.0,45378.0,198903.0,8.82,2.6,2.36,2.16,2.19,28.25499084030041,8.150870650562252,14.665780710995692,1.661081178148172,14.158312008501484,16.256436758338367,5.011348219592621,0.19664578454107395,0.9264219509207464,40.02452858504453,1,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2018,52.93,33.64,41.21,6220.0,2555285.0,5997755.0,1459874.0,42.99,7.83,214.13,18.69,35.43,2.06,2205548.0,45378.0,16.51,19.11,543068.0,61569.0,41707.0,245774.0,7.35,5.21,2.02,1.94,1.86,28.898216798162036,4.108405930922806,14.75367432138741,1.7503462627596629,14.193860688590478,15.60689579050785,2.4599694358946262,0.21252736974544914,0.9191017673762616,3.61880886286996,1,0,1.0,0,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2019,59.11,45.85,56.8,5960.0,2699041.0,7682336.0,1314581.0,54.25,5.07,113.29,7.68,22.13,1.74,2401726.0,41708.0,6.86,7.82,623880.0,46316.0,37968.0,191904.0,9.88,2.5,1.71,1.7,1.56,14.084656069120124,5.843942670706483,14.808407082696174,2.053156861387773,14.089028541641595,15.854434225541219,2.9393162237994903,0.23114876728437989,0.9103289536779515,-9.952434251175102,1,1,1.0,1,1.0,0,0.0
@IPGP,IPG PHOTONICS,1,2020,19.732,30.716999999999995,35.724000000000004,6060.0,2892503.0,11956481.0,1200724.0,28.007000000000005,1.97,144.92,6.29,19.28,1.46,2592819.0,37967.0,5.71,6.39,619247.0,31209.0,34157.0,214578.0,10.01,2.96,1.44,1.54,1.3,13.75519447433382,9.957726338442473,14.877632775214513,2.408965757326413,13.99843526615918,16.296784032423165,4.226428114335577,0.21408689982344012,0.8996496957884479,-8.661086688458152,1,0,1.0,0,1.0,0,0.0
U:IQV,IQVIA HOLDINGS,1,2011,44.13333333333333,19.853333333333335,62.10166666666667,56016.666666666664,2244740.0,792048.0,4327748.0,44.505714285714284,1.6975,88.35714285714286,42.46,8.77,-203.2,-970384.0,1971855.0,17.8,5.926,185772.0,-68311.0,1951708.0,1192133.0,1.15,-0.9542857142857137,196.74,61.09125,198.73,9.232601343701159,0.1830162014978691,14.624100259534064,0.5186854687472561,15.280557872304966,13.582377275020695,1.815570177392482,0.08275880502864474,0.9897827172890502,12.425977667830935,0,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2012,44.13333333333333,19.853333333333335,62.10166666666667,56016.666666666664,2461840.0,16388044.555555556,4865513.0,44.505714285714284,1.6975,88.35714285714286,34.11,8.53,-178.15,-1359523.0,2421978.0,14.97,5.926,193999.0,-25697.0,2366268.0,1317964.0,1.15,-0.9542857142857137,227.86,61.09125,234.93,7.5744828551480605,3.368204864637204,14.716419595799952,0.5059774786338049,15.397682715114005,16.61206263643673,8.219504336413234,0.07880244045104474,0.9769981395371882,12.425977667830935,0,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2013,44.13333333333333,19.853333333333335,62.10166666666667,56016.666666666664,3033933.0,6008074.0,5099545.0,44.505714285714284,1.51,88.35714285714286,25.14,9.34,-306.56,-667413.0,2046019.0,11.17,5.926,199578.0,4677.0,2035586.0,1482247.0,1.31,-0.9542857142857137,148.42,99.8,148.79,6.645501041759608,1.178158835739267,14.925370355588111,0.5949419016794636,15.444661878028324,15.608614789261042,3.198733459176587,0.0657819404713288,0.9949008293666872,4.810016949908458,0,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2014,38.44,20.43,42.73,56016.666666666664,3269860.0,7307474.0,5459998.0,33.99,2.58,46.34,28.42,10.98,-325.73,-704061.0,2293317.0,13.38,5.926,190297.0,25825.0,2292491.0,1471900.0,1.46,-8.53,144.3,67.59,144.32,8.01295656152255,1.3383656917090445,15.000257728501257,0.5988756772438378,15.512958981420654,15.80440821797284,3.442217709626712,0.05819729285045843,0.9996398230161814,7.068336488843618,0,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2015,27.5,11.79,35.35,36100.0,3883632.0,8196493.0,5737619.0,28.1,2.92,58.87,24.37,11.85,-437.39,-564217.0,2467806.0,12.68,5.926,188393.0,23018.0,2419293.0,1594176.0,1.51,-13.34,115.74,71.67,116.11,8.582733318472348,1.4285530287040669,15.172281356221706,0.6768717128132767,15.562554873876593,15.919216937825224,3.2498764043555104,0.04850948802564198,0.9803416476011485,5.084635562137563,0,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2016,41.25,7.88,67.8,50000.0,21119000.0,17902170.0,6878000.0,38.22,3.26,68.66,2.29,12.04,83.4,8633000.0,7200000.0,1.67,2.85,406000.0,2044000.0,7108000.0,2705000.0,1.23,0.98,44.83,63.19,44.51,5.127759523117185,2.6028162256469902,16.86568366719651,3.0705146845013087,15.74383846997435,16.700432492513617,1.3421170509967328,0.0192243950944647,0.9872222222222222,19.875509335841237,1,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2017,38.44,15.39,71.69,55000.0,22644000.0,20372990.0,9739000.0,41.68,1.6975,76.05,8.86,8.44,126.09,8109000.0,10225000.0,7.01,15.64,440000.0,820000.0,10122000.0,2904000.0,1.19,2.31,55.02,39.57,54.77,16.29884382380121,2.091897525413287,16.935405474138687,2.3250847109559505,16.091649000943335,16.82972056191819,1.5053872990637696,0.01943119590178414,0.9899266503667482,41.59639430066879,1,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2018,58.9,20.11,69.51,58000.0,22440000.0,22943575.0,10412000.0,48.26,1.24,97.9,3.21,7.77,163.94,6714000.0,11007000.0,2.6,3.49,434000.0,627000.0,10907000.0,3534000.0,1.1,3.03,61.28,45.18,61.07,5.6035343834037645,2.2035703995389935,16.92635563861877,2.155205532078371,16.158469545096594,16.948548498848698,1.6953019162210339,0.019340463458110517,0.9909148723539566,6.910360406612592,1,0,1.0,0,1.0,0,1.0
U:IQV,IQVIA HOLDINGS,1,2019,60.27,43.52,85.53,67000.0,23132000.0,29712273.0,11088000.0,63.54,1.17,116.17,3.03,7.68,193.99,6003000.0,11645000.0,2.39,3.0,954000.0,527000.0,11545000.0,3945000.0,1.05,3.87,65.03,49.06,64.83,4.986064213564213,2.6796783008658007,16.956727498260246,2.086219336219336,16.22137400041182,17.2070707507392,2.002173309700847,0.041241570119315236,0.991412623443538,6.492508643872452,1,1,1.0,1,1.0,1,1.0
U:IQV,IQVIA HOLDINGS,1,2020,44.13333333333333,19.853333333333335,62.10166666666667,70000.0,24450000.0,34257304.0,11359000.0,57.75,0.9,154.51,3.3,6.89,210.88,6001000.0,12655000.0,2.55,4.65,953000.0,224000.0,12506000.0,4558000.0,1.12,5.0,66.83,52.67,66.57,5.488819438330839,3.015873228277137,17.012140773885154,2.152478211110133,16.24552093921356,17.349410355411244,2.146515501022495,0.038977505112474435,0.9882259976293954,2.4440836940836874,1,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2011,28.81,26.91,55.73,17000.0,6041258.0,5301942.0,3014703.0,36.34,0.83,21.2924,11.09,20.41,269.22,1245688.0,3353588.0,8.52,24.79,2407083.0,507358.0,3280268.0,849030.0,1.08,3.99,72.78,46.45,72.34,17.073495518464007,1.7586946375812145,15.614122826369812,2.003931398880752,14.919011875828557,15.483583726503072,1.5874432113311499,0.3984406890088124,0.9781368492492221,-0.31339737280919877,0,0,1.0,0,1.0,0,1.0
U:IRM,IRON MOUNTAIN,1,2012,52.93,33.89,72.29,17500.0,6358339.0,5899680.0,3005255.0,52.69,0.87,26.38,6.9,18.68,332.62,1149971.0,3825003.0,5.34,14.33,2477727.0,398549.0,3732116.0,904953.0,1.13,4.97,76.69,56.74,76.25,11.298052997166629,1.9631212659158708,15.66527773768516,2.115740261641691,14.915872980920211,15.590408670116917,1.6843233743907018,0.38968148757088916,0.9757158360398671,-0.31339737280919877,0,1,1.0,0,1.0,0,1.0
U:IRM,IRON MOUNTAIN,1,2013,62.24,28.44,71.76,19500.0,6653005.0,5809806.0,3025923.0,54.3,0.38,28.9566,5.19,16.23,398.32,1047338.0,4171722.0,4.08,8.85,2578260.0,344468.0,4119139.0,959101.0,0.97,5.62,79.77,61.12,79.57,8.970572086599693,1.920011183364547,15.7105791902644,2.198669629068552,14.92272672687317,15.575057737564933,1.6640608266490104,0.3875331523123761,0.987395372941917,0.6877286619604739,0,1,1.0,1,1.0,0,1.0
U:IRM,IRON MOUNTAIN,1,2014,62.21,60.92,74.98,20000.0,6570342.0,8111595.0,3117693.0,65.52,1.84,28.3038,9.24,17.76,544.58,856355.0,4663531.0,7.52,34.37,2550727.0,54658.0,4611436.0,856736.0,1.07,6.78,84.28,64.77,84.13,15.847927246204163,2.6017940188466278,15.69807644390051,2.1074371338037454,14.952603863200665,15.908805077531252,2.0959219474420054,0.3882182997475626,0.988829279788212,3.032793630241093,0,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2015,74.21,61.62,72.74,20000.0,6350587.0,5708301.0,3007976.0,69.66,0.62,38.66,5.48,18.32,952.3,508841.0,4845678.0,4.62,18.05,2497158.0,55002.0,4757610.0,841831.0,1.02,15.94,90.16,74.11,90.0,9.753971421314532,1.8977215908637568,15.664057807541356,2.111249225392756,14.916777985296633,15.557431989194836,1.8100759819525345,0.39321687900661784,0.9818254535278654,-3.5191726703046156,0,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2016,72.66,68.62,74.06,24000.0,9486800.0,8564413.0,3511453.0,71.74,0.26,27.01,4.53,14.33,325.62,1936547.0,6305878.0,3.89,8.57,3083326.0,151295.0,6132903.0,1046557.0,1.06,2.95,76.5,78.18,76.0,10.509510450517208,2.4389940574457354,16.065411916672875,2.701673637665092,15.071540469898158,15.963126152657361,1.6826928996078763,0.3250122275161277,0.9725692441242917,16.73806572924783,1,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2017,72.02,72.54,75.31,24000.0,10972402.0,10681747.0,3845578.0,73.08,0.82,32.48,4.74,16.98,310.55,2297438.0,7134689.0,4.09,8.68,3417679.0,155728.0,6988389.0,1330173.0,1.47,3.72,75.63,66.29,75.25,11.66979948917952,2.777670092766289,16.21089376908518,2.8532517088458484,15.162434474721726,16.184046954898125,1.7499343352531196,0.3114795648209025,0.9794945511990782,9.51529181794546,1,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2018,73.73,70.16,73.33,26200.0,11852247.0,9279664.0,4225761.0,72.4,0.84,37.73,7.09,18.85,435.91,1884180.0,8213355.0,6.07,17.38,4489557.0,183836.0,8086949.0,1462678.0,0.83,5.63,81.33,68.77,81.09,17.02489546616574,2.195974642200541,16.288028027822932,2.804760373338672,15.256709920897245,16.043335897210348,1.6084625134795114,0.3787937426548738,0.9846096996903214,9.886238167578455,1,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2019,81.42,71.34,69.58,26750.0,13816816.0,9156240.0,4262584.0,74.58,1.35,32.41,5.96,18.28,596.48,1463962.0,8732261.0,4.7,16.08,6492138.0,188128.0,8343248.0,1949509.0,0.63,6.34,85.64,62.56,85.07,15.234664044157254,2.1480491645443234,16.441396959021713,3.2414178817355856,15.265386107124602,16.029946172030847,1.5431171696865615,0.46987221947516705,0.9554510567194453,0.8713933419329578,1,1,1.0,1,1.0,1,1.0
U:IRM,IRON MOUNTAIN,1,2020,40.54933333333334,49.57066666666666,64.76066666666667,24610.0,14149267.0,8498289.0,4147270.0,50.75599999999999,0.46,31.87,6.77,22.78,770.91,1136729.0,8763119.0,4.86,26.35,6698945.0,198377.0,8569360.0,1995695.0,0.64,8.05,88.52,65.59,88.29,16.580892399096275,2.04912846282012,16.465173378591604,3.411706254958081,15.237960844415616,15.955375407080517,1.5062582393844148,0.47344820053222547,0.9778892652262282,-2.705260471113291,1,1,1.0,0,1.0,0,1.0
U:SJM,J M SMUCKER,1,2011,43.27,39.54,24.02,4500.0,8324585.0,8924835.0,4825743.0,33.6,4.03,65.57,8.1,19.11,24.64,5292363.0,1304039.0,6.38,8.94,867882.0,1042823.0,1304039.0,482676.0,3.39,1.48,19.77,15.56,19.77,11.005735759239561,1.8494219439369233,15.934723742738386,1.7250369528588654,15.389475270537343,16.004348398064124,1.3110844564623942,0.10425528720050309,1.0,14.506346483847143,0,0,1.0,0,1.0,0,1.0
U:SJM,J M SMUCKER,1,2012,60.44,41.32,53.27,4850.0,9115226.0,9510954.0,5525782.0,52.2,4.33,78.17,7.35,16.13,40.1,5163386.0,2070543.0,5.83,8.71,1096089.0,992692.0,2020543.0,616972.0,2.66,1.72,28.62,18.51,28.13,9.617058287858622,1.7211960225720089,16.025456760082644,1.6495811814508787,15.524935333814007,16.067954744947727,1.3680518727676088,0.12024814305207572,0.9758517451702283,14.506346483847143,0,1,1.0,0,1.0,0,1.0
U:SJM,J M SMUCKER,1,2013,61.58,40.21,54.16,4875.0,9031800.0,11034176.0,5897700.0,52.62,5.29,86.24,8.34,16.55,39.19,5148800.0,2017809.0,6.61,10.46,1142500.0,987200.0,1967809.0,596800.0,2.67,1.82,28.16,22.35,27.65,10.12262373467623,1.8709286671075165,16.01626224107665,1.5314105498753752,15.590073002363807,16.216507923385144,1.5423255607962976,0.12649748665825195,0.9752206477421798,6.730594873268614,0,1,1.0,0,1.0,0,1.0
U:SJM,J M SMUCKER,1,2014,59.87,72.83,64.5,4775.0,9072100.0,10269403.0,5610600.0,65.33,5.46,103.62,8.49,17.07,44.3,5029600.0,2228200.0,6.76,11.02,1265600.0,1020700.0,1879800.0,891000.0,1.73,2.17,30.7,23.27,27.21,10.930630592093538,1.830357359284212,16.02071432781661,1.6169571881795173,15.540168223651593,16.144679449737982,1.4650635464776622,0.13950463509000122,0.8436406067677946,-4.867999389592548,0,1,1.0,1,1.0,1,1.0
U:SJM,J M SMUCKER,1,2015,50.87,65.4,65.23,7370.0,16882600.0,14748668.0,5692700.0,61.11,3.24,100.98,3.85,15.06,87.07,7086900.0,6170900.0,3.04,5.66,1678300.0,2473300.0,5944900.0,1022600.0,2.01,1.45,46.55,25.42,45.62,9.015599627593234,2.5908036608287808,16.641794063706943,2.9656577722346165,15.554695210251026,16.506663331587607,1.3073263596839348,0.09941004347671567,0.9633764928940673,1.4633016076711858,0,1,1.0,1,1.0,1,1.0
U:SJM,J M SMUCKER,1,2016,49.43,73.06,64.17,6910.0,15984100.0,14894261.0,7811200.0,62.24,6.13,123.34,6.2,15.99,77.48,7008500.0,5430000.0,4.86,9.73,1627700.0,2230300.0,5146000.0,1213000.0,1.3,2.11,43.65,35.79,42.34,9.945043783285538,1.906782696640721,16.587105036107157,2.0463053052027855,15.871069159180777,16.516486528934287,1.353817919057063,0.10183244599320575,0.9476979742173113,37.21432712069843,1,1,1.0,1,1.0,1,1.0
U:SJM,J M SMUCKER,1,2017,47.89,63.76,63.64,7140.0,15639700.0,14093730.0,7392300.0,59.1,17.88,128.06,5.63,17.18,78.81,6850200.0,5398500.0,4.4,8.51,1617500.0,2167000.0,4445500.0,1832600.0,0.9,2.18,44.07,33.32,39.36,9.308967439092028,1.906541942291303,16.56532311131179,2.1156744179754607,15.815949475895717,16.461240575597483,1.3245925433352301,0.10342269992391158,0.8234694822635917,-5.362812371978698,1,1,1.0,1,1.0,1,1.0
U:SJM,J M SMUCKER,1,2018,61.07,66.62,85.16,7000.0,15301200.0,10617925.0,7357100.0,73.43,5.01,124.24,11.64,16.65,61.23,7891100.0,4832000.0,9.4,18.07,1729100.0,1377200.0,4688000.0,1033800.0,1.5,1.79,37.98,33.42,37.27,19.549996601921954,1.4432215139117315,16.543441814659634,2.0797868725448887,15.811176391318966,16.178054168623692,1.0882038663634224,0.11300420882022325,0.9701986754966887,-0.47617115106258767,1,1,1.0,1,1.0,1,1.0
U:SJM,J M SMUCKER,1,2019,61.49,67.33,83.03,7400.0,16711300.0,11843985.0,7838000.0,72.72,4.91,93.49,5.08,16.11,74.16,7970500.0,5910800.0,4.22,6.45,1912400.0,1398600.0,4686300.0,2341500.0,0.69,1.33,42.58,38.34,37.03,8.997408267415157,1.5110978565960704,16.631595695271404,2.13208726715999,15.874494257741715,16.287330701738785,1.148096497579482,0.11443753627784792,0.7928368410367463,6.536542931318046,1,1,1.0,1,1.0,1,1.0
U:SJM,J M SMUCKER,1,2020,61.45,61.44,81.61,7300.0,16970400.0,13186807.0,7801000.0,69.41,7.72,104.13,6.68,16.93,68.7,8190900.0,5627000.0,5.49,9.59,2117800.0,1351600.0,5376800.0,1587100.0,1.24,1.45,40.72,34.46,39.63,11.943019612870145,1.6903995641584413,16.64698120794028,2.175413408537367,15.86976248857045,16.39472741805674,1.2147449087823505,0.12479375854428888,0.9555358094899591,-0.47205919877519875,1,1,1.0,1,1.0,1,1.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2011,41.32,30.72666666666667,29.42,4667.0,1505797.0,2902544.0,966897.0,25.75833333333333,1.64,29.7,13.25,22.37,17.51,879776.0,154031.0,9.34,16.87,270186.0,89304.0,127939.0,380511.0,0.93,2.89,14.9,17.41,12.7,14.545648585112996,3.001916439910352,14.22483288409972,1.5573499555795498,13.781847253767477,14.881098151784673,2.2840137149961115,0.17943056069310803,0.8306055274587583,6.227343760503956,0,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2012,41.32,30.72666666666667,29.42,4872.0,1619492.0,3377553.0,1027109.0,25.75833333333333,1.85,33.61,14.77,23.0,13.39,983056.0,131669.0,10.16,16.64,276730.0,100932.0,106166.0,402243.0,1.17,2.96,11.81,10.62,9.75,16.019759071335177,3.2884075594703193,14.297623077785087,1.5767479400920448,13.8422586176508,15.032662040773312,2.4162249643715437,0.17087457054434355,0.8063097615991616,6.227343760503956,0,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2013,41.32,30.72666666666667,29.42,5139.0,1629155.0,5047056.0,1129386.0,25.75833333333333,2.13,39.26,16.42,23.51,1.43,1072169.0,15295.0,11.13,17.19,300511.0,120434.0,7366.0,412258.0,1.09,3.15,1.41,8.28,0.68,16.055179672848787,4.468849445627979,14.303572033456687,1.4425138969316071,13.937184680181584,15.434315660961259,3.3659215973925134,0.18445820072368804,0.48159529257927425,9.957755213906205,0,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2014,41.32,30.72666666666667,29.42,5499.0,1624292.0,5134962.0,1210053.0,25.75833333333333,2.41,59.21,19.42,25.78,0.88,1038161.0,9136.0,12.25,19.59,291675.0,134918.0,3729.0,428816.0,0.9,4.88,0.87,1.11,0.36,16.443558257365588,4.243584371924205,14.30058258649681,1.342331286315558,14.006174718266552,15.451583001122673,3.439144562677154,0.17957054519753837,0.40816549912434325,7.142553564503196,0,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2015,41.32,15.29,25.82,5822.0,1836835.0,6311353.0,1256190.0,17.35,2.6,62.14,20.3,24.76,5.31,991534.0,52697.0,12.27,20.81,296332.0,150223.0,50102.0,443611.0,1.11,5.12,5.05,0.71,4.81,17.9415259236262,5.024202548977463,14.423554539803892,1.4622270516402773,14.043593888454891,15.657860633085471,3.8144041244858684,0.16132750083703762,0.9507562100309316,3.812808199310269,0,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2016,41.32,27.73,31.57,5861.0,1815512.0,6986582.0,1354646.0,25.3,3.28,78.06,24.48,25.26,0.02,996210.0,200.0,13.68,25.04,298564.0,188601.0,36376.117647058825,443732.0,0.97,6.26,0.02,0.06,3.5064705882352936,18.334091829156844,5.157496497239869,14.411878079564064,1.3402113910202371,14.11905072355046,15.759502010354968,4.195666566786669,0.16445168084815742,181.8805882352941,7.837667868714138,1,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2017,41.32,23.33,33.11,5972.0,1908945.0,9055404.0,1431117.0,23.92,3.17,88.78,23.71,25.46,4.84,1032051.0,50000.0,13.23,24.24,282934.0,219541.0,50000.0,471192.0,1.1,6.72,4.62,2.7239999999999998,4.62,17.647293931942674,6.327507813826543,14.462061291397086,1.3338846509404891,14.173965816202628,16.0188722645385,5.08802348941431,0.1482148516589006,1.0,5.645091042235384,1,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2018,41.32,34.47,33.07,12614.0,2050303.0,9763632.0,1536603.0,29.0,3.59,116.96,32.19,25.43,8.523529411764706,1266828.0,64210.58823529412,19.1,32.77,286850.0,189613.0,36376.117647058825,487896.0,0.96,7.13,6.969411764705881,2.7239999999999998,3.5064705882352936,25.485299260771978,6.354036794149172,14.533498145070576,1.3343088618205223,14.245084693776125,16.094175020313195,5.051689433220358,0.13990615045678614,0.5665127613184558,7.3708858185599135,1,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2019,41.32,52.2,26.69,6402.0,2184829.0,11214860.0,1552691.0,34.6,3.6,126.52,19.81,22.37,8.523529411764706,1429013.0,64210.58823529412,12.93,19.76,272474.0,217010.0,36376.117647058825,469962.0,1.21,6.84,6.969411764705881,2.7239999999999998,3.5064705882352936,18.19411522962392,7.2228537423093195,14.597048122579722,1.4071241476893985,14.255500112597725,16.23275024257721,5.379673191815011,0.1247118195520107,0.5665127613184558,1.046984809999718,1,0,0.0,0,0.0,0,0.0
@JKHY,JACK HENRY AND ASSOCIATES,1,2020,41.32,31.34,26.26,6717.0,2428474.0,12413239.0,1697067.0,24.38,3.88,145.67,19.95,22.68,0.02,1549688.0,323.0,12.88,19.92,337380.0,243998.0,208.0,494845.0,1.35,7.23,0.02,2.7239999999999998,0.01,18.4310608361367,7.314525001075385,14.702773634513385,1.430982984172104,14.344412024874824,16.334274122320625,5.372932549411688,0.13892674988490714,0.6439628482972136,9.298437358109247,1,0,0.0,0,0.0,0,0.0
U:J,JACOBS ENGR.,1,2011,70.43,55.81,73.66,45700.0,5887888.0,5185511.0,10381664.0,67.73,2.6,46.98,9.85,5.14,17.15,3312988.0,568073.0,6.49,10.73,284633.0,-23936.0,2042.0,2058045.0,1.53,1.79,14.6,1.68,0.06,3.6807580287707253,0.4994874617402374,15.588407917470803,0.5671429936472612,16.15555173113918,15.461378948309454,1.3220949515344043,0.04834212199688581,0.0035946084394083153,4.932870106372156,0,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2012,69.76,56.84,71.87,48600.0,6642813.0,5531370.0,10893778.0,67.15,2.94,40.58,9.44,5.52,14.19,3722473.0,528260.0,6.17,10.77,331131.0,-51183.0,528260.0,1747052.0,2.07,1.4,12.3,8.74,12.3,3.7623454608676625,0.5077549771989112,15.709046076318902,0.6097804636738513,16.20370235852829,15.525946082418299,1.2800139037483067,0.04984800866741244,1.0,4.932870106372156,0,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2013,61.67,53.49,68.41,49400.0,7076686.0,8291953.0,11818376.0,62.3,3.23,42.57,9.58,5.66,10.93,4213097.0,460651.0,6.29,10.66,379296.0,-55200.0,415086.0,1887619.0,2.14,1.31,9.78,7.47,8.9,3.76636814905872,0.701615264229197,15.77231627699064,0.5987866691667282,16.285166166255735,15.930796084407898,1.5841796569750304,0.053597969445019884,0.9010856374999728,8.48739528196738,0,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2014,59.15,57.85,71.76,66300.0,8283010.0,5888031.0,12695157.0,63.43,2.48,62.99,6.68,4.16,18.74,4469255.0,837539.0,4.37,7.56,456797.0,24449.0,764075.0,2349846.0,1.66,1.86,15.67,12.97,14.5,2.851225368855226,0.46380135353977897,15.929716986871716,0.6524543178158411,16.356731140118097,15.588432204322642,1.1683357861453747,0.05514867179926138,0.9122858756428058,7.418794257349748,0,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2015,63.29,40.03,59.29,64000.0,7572159.0,5166267.0,12114832.0,55.86,2.4,44.69,6.12,4.98,14.24,4291745.0,611162.0,3.98,6.92,381238.0,-22674.0,584434.0,1981166.0,1.66,1.36,12.3,9.11,11.83,2.4876277954163952,0.42644148924227754,15.839988789506101,0.6250321094011043,16.30994104502972,15.457660935390615,1.1184861543451479,0.05034733158667165,0.9562669145005743,-4.571231375870344,0,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2016,62.39,69.65,51.06,54900.0,6946459.0,6894201.0,10964157.0,60.79,1.73,41.95,4.55,1.38,9.15,4265276.0,390172.0,3.04,4.92,319673.0,-257069.0,385330.0,1782686.0,1.61,1.21,8.27,8.2,8.17,1.9260245324834366,0.628794443567344,15.753742591300702,0.6335607014748147,16.21014205589368,15.746191181421567,1.4154626119581213,0.0460195619091684,0.9875900884738013,-9.498068153153094,1,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2017,63.59,71.34,49.94,54700.0,7012159.0,7940630.0,10022788.0,61.4,2.42,57.0,6.38,4.9,5.38,4428352.0,238071.0,4.32,6.76,349911.0,-190935.0,235000.0,1926227.0,1.56,1.56,5.04,5.48,4.98,3.0223653219044446,0.7922576033734327,15.763156200179756,0.6996216022926954,16.12037185843142,15.887503175163825,1.5281130961234621,0.04990060835756862,0.9871004868295592,-8.585876688923733,1,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2018,10.82,60.56,47.82,80800.0,12326390.0,8314060.0,14984646.0,65.17,3.03,65.96,3.43,5.6,36.77,5854345.0,2152772.0,2.28,3.16,457706.0,-142188.0,2146877.0,3145693.0,1.45,1.6,26.59,20.43,26.53,1.875531073606944,0.5548385994570709,16.32725305043863,0.822601348073221,16.522536634830235,15.933458615511523,1.211083942662856,0.03713220172329449,0.9972616700700306,49.505766259847064,1,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2019,19.7,42.55,36.16,52000.0,10948078.0,11936556.0,12737868.0,68.75,6.34,58.46,11.81,5.79,28.02,5714691.0,1601146.0,7.74,14.64,308143.0,-281522.0,1201245.0,3073706.0,1.34,1.46,21.73,20.64,17.23,6.65245735942624,0.937092141322237,16.208674473706292,0.8594906149129509,16.360089847165455,16.29511618211022,1.5940208865884953,0.02814585354616582,0.7502407650520315,-14.993867723001264,1,1,1.0,1,1.0,1,1.0
U:J,JACOBS ENGR.,1,2020,41.58133333333333,42.55066666666667,54.13533333333333,55000.0,12143306.0,14137318.0,13566975.0,84.52,3.7,89.83,7.26,6.35,28.83,5815712.0,1676941.0,4.68,8.53,896286.0,-207681.0,1676941.0,2941597.0,1.54,2.05,22.26,13.24,22.26,4.188897825786515,1.042039069136635,16.31228862942198,0.8950636379885715,16.423149088759182,16.46432852576043,1.7023859070997633,0.07380905990510327,1.0,6.508993498755045,1,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2011,95.38,84.0,92.25,117900.0,107104000.0,178663726.0,65039000.0,90.41,4.1,62.82,13.35,25.25,34.39,57080000.0,19627000.0,9.77,17.02,14739000.0,-4740000.0,12969000.0,22811000.0,2.38,3.02,25.59,17.34,18.51,16.08890173588155,2.74702449299651,18.48931088299319,1.646765786681837,17.99049764793188,19.001015971276292,2.1794491895727517,0.1376139079772931,0.660773424364396,3.3595227478897316,0,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2012,93.75,67.09,90.64,127600.0,116806000.0,194772079.0,67224000.0,84.1,3.04,65.58,14.17,25.34,24.94,64826000.0,16165000.0,9.98,17.81,16097000.0,-1405000.0,11489000.0,24262000.0,1.9,2.76,19.96,17.64,15.05,17.34088837320005,2.8973592615732477,18.576024996902028,1.7375639652505057,18.02354088459019,19.087340607277575,2.1245233892094584,0.13780970155642688,0.7107330652644602,3.3595227478897316,0,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2013,93.93,87.68,92.63,128100.0,128811000.0,258341319.0,71310000.0,91.4,4.49,70.1,16.33,23.91,24.55,74053000.0,18180000.0,11.52,19.92,16710000.0,117000.0,13328000.0,25675000.0,2.2,2.62,19.71,13.58,15.25,20.80918132099285,3.6227923012200254,18.673856771714544,1.8063525452250737,18.082547128004485,19.3697922104298,2.429779436538805,0.12972494585089783,0.7331133113311331,6.07818636201356,0,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2014,92.41,90.25,93.6,126500.0,127723000.0,291041629.0,74336000.0,92.45,6.03,91.59,18.45,28.44,26.9,69752000.0,18760000.0,13.0,22.7,16126000.0,-242000.0,15122000.0,25085000.0,2.36,3.7,21.19,13.34,17.82,22.33640497201894,3.9152177814248814,18.665374414416924,1.718184997847611,18.124105914552274,19.488976869887196,2.7344693516437917,0.12625760434690697,0.8060767590618337,4.243444117234607,0,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2015,89.8,92.78,94.54,127100.0,127921000.0,283010241.0,70079000.0,92.92,5.21,104.57,17.57,26.2,27.91,71150000.0,19861000.0,12.34,21.87,15905000.0,-2928000.0,12857000.0,27747000.0,2.17,4.11,21.82,15.12,15.3,22.52522353344083,4.038445768347151,18.666923443845285,1.82538278228856,18.06513373508421,19.46099364223192,2.679069433478475,0.12433455023022022,0.6473490760787473,-5.72670038743005,0,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2016,90.67,87.35,94.15,126400.0,135060000.0,311817132.0,71891000.0,91.25,5.7,102.72,18.04,29.13,38.52,70418000.0,27126000.0,12.94,23.37,15912000.0,-3238000.0,22442000.0,26287000.0,2.47,3.99,27.81,17.88,24.17,24.310086102571947,4.337359780779235,18.72122968211097,1.8786774422389452,18.090661641003802,19.557927458556374,2.811321871760699,0.11781430475344291,0.8273243382732434,2.5856533340943733,1,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2017,92.05,77.11,95.57,134000.0,150198000.0,374802393.0,76451000.0,89.03,5.74,115.21,1.98,25.14,57.48,60160000.0,34581000.0,1.34,1.99,17005000.0,1263000.0,30675000.0,30537000.0,1.41,5.21,36.5,23.37,33.77,2.632605459706217,4.902517861113655,18.827464981626427,1.9646309400792665,18.15216057069853,19.741909493046688,3.0864418500912127,0.11321721993635069,0.8870478008154767,6.342935833414476,1,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2018,91.02,77.37,96.76,135100.0,145314000.0,343572912.0,81581000.0,89.44,5.32,139.72,17.45,24.78,50.18,59752000.0,29981000.0,10.89,25.51,17035000.0,-134000.0,27684000.0,31230000.0,1.47,6.28,33.41,22.01,31.66,19.397524668734142,4.211432956203037,18.794407476273317,1.7812235692134197,18.217106949684908,19.65490990911102,2.9540781480105154,0.11722889742213413,0.9233848103799073,6.710180376973485,1,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2019,91.66,70.67,97.23,132200.0,149909000.0,384003796.0,82059000.0,87.66,5.25,129.05,17.38,22.67,46.57,59471000.0,27696000.0,10.41,25.36,18615000.0,-1861000.0,26494000.0,35964000.0,1.26,5.82,31.77,20.26,30.82,19.017447080758966,4.679606088302319,18.82553900129718,1.8268440999768458,18.222949058698845,19.766162995919807,3.177279522910566,0.1241753330353748,0.9566002310803005,0.5859207413490886,1,1,1.0,1,1.0,1,1.0
U:JNJ,JOHNSON & JOHNSON,1,2020,90.24866666666667,78.35866666666668,87.97933333333334,134500.0,166360000.0,414304739.0,82584000.0,85.52133333333333,6.36,145.87,16.02,25.45,55.73,63278000.0,35266000.0,9.41,23.97,19766000.0,-1320000.0,32635000.0,42493000.0,1.21,6.07,35.79,18.7,34.03,18.955821950983243,5.016767642642643,18.929664672838985,2.014433788627337,18.229326515127564,19.842112345553293,3.1179775126232268,0.11881461889877375,0.9253955651335564,0.6397835703579213,1,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2011,95.67,76.96,95.74,102000.0,25743000.0,21702594.0,17355000.0,90.37,1.74,19.4053,10.3,11.96,29.25,14182000.0,4148000.0,7.31,12.26,4051000.0,-428000.0,4146000.0,4330000.0,1.49,1.45,22.51,15.74,22.5,10.843061365600692,1.2505095937770094,17.063673303457367,1.4833189282627486,16.669391207278025,16.89294235053696,1.3087671988501728,0.15736316668608943,0.9995178399228544,-40.05762028233938,0,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2012,95.2,55.54,95.4,70000.0,11967000.0,13519020.0,10403000.0,84.51,1.0,21.5047,4.89,8.8,29.86,4994000.0,1491000.0,3.21,4.93,1670000.0,-187000.0,1481000.0,3097000.0,1.4,4.32,22.89,15.75,22.77,3.692595405171585,1.2995309045467653,16.297663419555654,1.1503412477170047,16.15760478405303,16.419608140744813,1.7280036767778055,0.1395504303501295,0.9932930918846412,-40.05762028233938,0,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2013,96.47,39.78,94.83,70000.0,12176000.0,19020411.0,10647000.0,79.71,1.11,27.4096,9.17,8.93,28.7,5098000.0,1463000.0,4.9,10.62,1677000.0,-709285.7142857143,1443000.0,3231000.0,1.26,2.67,22.18,12.3,21.94,5.603681788297173,1.7864573119188505,16.314977359083603,1.1436085282239128,16.180788720296743,16.76102322368086,2.2016833700957386,0.1377299605781866,0.9863294600136705,2.3454772661732237,0,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2014,95.37,51.64,92.16,57000.0,11809000.0,18723948.0,10340000.0,81.71,3.9,38.4578,29.84,8.16,31.48,4647000.0,1463000.0,15.85,37.72,1269000.0,-709285.7142857143,1443000.0,3471000.0,1.37,4.11,23.8,13.51,23.56,18.101803675048355,1.8108266924564798,16.28437251058342,1.1420696324951645,16.151530427044555,16.74531390421388,2.25211565029094,0.10746041155051232,0.9863294600136705,-2.883441344979809,0,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2015,95.83,65.84,92.8,57000.0,12321000.0,13467820.0,9902000.0,86.16,1.27,41.1003,9.24,12.23,77.85,4041000.0,3146000.0,5.12,12.68,1189000.0,-709285.7142857143,2159000.0,3845000.0,1.21,4.54,43.56,13.06,34.63,6.370785699858614,1.3601110886689558,16.326815681606806,1.2442940820036357,16.108247314903505,16.415813694160423,1.822669078344754,0.09650190731271813,0.686268277177368,-4.235976789168284,0,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2016,93.44,27.35,93.29,209000.0,63253000.0,38545430.0,37674000.0,74.56,1.5041176470588236,29.8835,-2.73,6.8,67.8,24118000.0,16353000.0,-1.77,-6.16,7872000.0,-709285.7142857143,14606000.0,16293000.0,1.05,0.56,39.24,18.961875,36.58,-2.971752667622233,1.023130806391676,17.96265311527714,1.678956309391092,17.4444807593243,17.467348103605207,1.2393043130647672,0.12445259513382764,0.8931694490307589,280.4685922035952,1,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2017,95.09,34.66,91.53,121000.0,51884000.0,35365126.0,30172000.0,76.55,1.7,41.19,5.23,11.04,66.38,20447000.0,13572000.0,3.33,7.23,6121000.0,-709285.7142857143,11964000.0,11854000.0,1.04,1.89,38.61,27.16,35.67,5.726293252021742,1.1721173936099696,17.7645210154427,1.7196075831897124,17.22242489995566,17.3812367512905,1.3011990539335,0.11797471282090818,0.8815207780725022,-19.91293730424165,1,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2018,96.45,76.68,92.54,122000.0,48797000.0,28196259.0,31400000.0,89.43,2.44,38.11,7.26,10.73,51.95,21164000.0,10995000.0,4.95,10.39,6171000.0,-709285.7142857143,9654000.0,11250000.0,1.05,1.67,32.87,25.12,30.06,7.692520700636942,0.8979700318471338,17.70317939352385,1.5540445859872611,17.26231845087848,17.154699867533814,1.1586479643069394,0.12646269237862984,0.8780354706684856,4.069998674267539,1,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2019,94.97,64.71,91.0,104000.0,42287000.0,31657343.0,23968000.0,84.9,6.49,29.65,19.31,6.05,36.52,19766000.0,7219000.0,13.04,27.73,3348000.0,-709285.7142857143,6708000.0,9070000.0,1.37,1.37,25.74,24.8,24.36,23.00661214953271,1.3208170477303072,17.559990268176193,1.7643107476635513,16.992230165299084,17.27048068596427,1.2979787810505763,0.0791732683803533,0.9292145726554925,-23.6687898089172,1,1,1.0,1,1.0,1,1.0
U:JCI,JOHNSON CONTROLS INTL.,1,2020,89.60285714285715,65.08214285714286,92.50214285714286,97000.0,40815000.0,33834715.0,22317000.0,73.73,0.84,40.71,3.02,7.82,44.82,17447000.0,7819000.0,1.97,3.39,4249000.0,-709285.7142857143,7526000.0,8248000.0,1.22,1.8,29.67,17.13,28.88,3.602883452076892,1.5160960254514495,17.52456021886759,1.828874848769996,16.92085927784159,17.336997904382606,1.4188901314292715,0.10410388337620972,0.9625271773884129,-6.8883511348464594,1,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2011,68.05,42.41,83.65,260157.0,2265792000.0,125441966.0,110914000.0,66.47,4.69,43.58,2.92,28.6,309.4,175773000.0,543846000.0,1.01,10.21,14041000.0,97064.0,201642000.0,2104184.0,1.52,0.97,74.76,29.01,52.35,20.632651603945398,1.1309840597219467,21.54119020363567,20.428367924698414,18.524265684208743,18.647353787275186,0.9777437214007287,0.006196950117221704,0.37077040191524807,-4.214977369854123,0,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2012,61.61,57.17,81.88,258965.0,2359141000.0,167256355.0,106239000.0,70.07,4.71,33.25,3.26,30.09,292.87,195011000.0,571130000.0,1.06,10.72,14519000.0,97064.0,217688000.0,2104184.0,1.52,0.65,73.68,25.18,51.61,23.53833771025706,1.5743404493641695,21.581563406675173,22.205978971940624,18.481201830997495,18.935038253261208,0.9881941312537064,0.006154358726333017,0.38115315252219284,-4.214977369854123,0,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2013,62.7,67.91,76.97,251196.0,2415689000.0,219657214.0,104983000.0,71.66,4.44,43.9691,2.72,34.02,267.42,200020000.0,534894000.0,0.87,8.4,14891000.0,97064.0,222489000.0,2104184.0,1.52,0.84,71.69,24.08,51.3,20.018950020479505,2.0923122219787964,21.605250383567622,23.010287379861502,18.469308990251903,19.20757877100631,1.008088851669234,0.006164286876332177,0.41594970218398414,-1.182240043675109,0,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2014,61.16,72.34,73.56,241359.0,2573126000.0,232471512.0,102102000.0,71.38,5.44,58.48,3.12,29.18,266.74,212002000.0,565503000.0,0.97,9.75,15133000.0,97064.0,238454000.0,2104184.0,1.52,1.04,70.9,23.61,50.68,24.445478247242953,2.276855614973262,21.668387339120866,25.20152396622985,18.441482871581627,19.264278246452132,1.0079173923080331,0.005881173327695574,0.42166708222591215,-2.7442538315727294,0,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2015,63.39,79.52,80.32,234598.0,2351698000.0,241899221.0,101028000.0,77.66,5.87,62.58,3.53,33.38,215.79,221505000.0,477996000.0,1.09,10.35,14362000.0,97064.0,238028000.0,2104184.0,1.52,1.06,65.88,21.8,49.02,25.37267707962149,2.3943780041176703,21.578403457378087,23.277685394148158,18.430908264107803,19.30403175523609,1.0086308518355673,0.006107076673960687,0.4979706943154336,-1.0518892871834051,0,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2016,62.23,79.18,88.23,243355.0,2490972000.0,307295076.0,105514000.0,81.25,5.8,66.03,3.79,32.46,217.14,228122000.0,495354000.0,1.15,10.05,14131000.0,97064.0,248545000.0,2104184.0,1.52,1.07,66.09,20.17,49.44,27.149172621642627,2.9123630608260513,21.635938832697605,23.607976192732718,18.47435420349814,19.543319003542464,1.0317450424974668,0.005672885925654725,0.5017522822062606,4.440353169418376,1,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2017,62.01,79.81,89.29,252539.0,2533600000.0,366301457.0,113906000.0,81.96,6.94,86.29,3.86,31.49,215.48,229625000.0,494798000.0,1.15,9.86,14159000.0,97064.0,240880000.0,2104184.0,1.52,1.34,65.93,20.11,48.51,25.57933734833986,3.2158223184028936,21.652907053188706,22.24290204203466,18.550884104817516,19.71896720535511,1.0539072438427535,0.005588490685191032,0.48682492653567716,7.953446935951636,1,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2018,57.8,71.68,83.32,256105.0,2622532000.0,319780298.0,131412000.0,75.47,8.62,106.94,5.12,31.07,231.56,230447000.0,533627000.0,1.53,13.35,14934000.0,97064.0,249631000.0,2104184.0,1.52,1.61,67.54,19.78,49.32,30.533543055428726,2.433417785285971,21.687406100257515,19.95656408851551,18.693847984045895,19.58314474921179,1.0340267474333964,0.005694496768771554,0.4678005423263815,15.368812880796456,1,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2019,81.35,80.5,83.05,256981.0,2687379000.0,429912573.0,142422000.0,81.84,9.8,97.62,5.64,31.44,220.24,234337000.0,516093000.0,1.66,14.91,25813000.0,97064.0,253215000.0,2104184.0,1.52,1.39,66.39,21.37,49.21,31.32275308589965,3.018582613641151,21.7118322061308,18.86912836499979,18.774305039391145,19.879092427375202,1.0727394643628607,0.009605269669815831,0.490638315187379,8.378230298602872,1,1,1.0,1,1.0,1,1.0
U:JPM,JP MORGAN CHASE & CO.,4,2020,56.78333333333333,64.172,77.35533333333333,255351.0,3386071000.0,387491637.0,129503000.0,69.646,8.86,139.4,3.3825,25.415625000000002,288.32,249291000.0,494425687.5,1.086875,9.799375000000001,27109000.0,97064.0,254751000.0,2104184.0,1.52,1.75,72.115625,18.62,53.261875,28.418151843007497,2.992144097047945,21.94293608913214,26.14666069511903,18.679214604858704,19.7752048245893,1.0407857877167963,0.00800603413218447,0.5152462876435804,-9.07093005294126,1,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2011,48.71,48.69,69.79,9129.0,9983820.0,10744008.0,4448709.0,56.85,0.95,37.24,6.22,14.75,14.09,7089182.0,999034.0,4.96,6.21,598581.0,-25294.14285714286,999034.0,1466703.0,3.03,2.75,12.35,10.3,12.35,11.131262395450007,2.415084466077687,16.116476340582672,2.2442061281149206,15.308124499692141,16.18985876178657,1.3686084227136648,0.05995510736371449,1.0,-1.8726556400969319,0,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2012,52.95,49.34,69.38,9234.0,9832100.0,10000228.0,4365400.0,57.91,0.35,20.41,2.75,8.18,14.28,6999000.0,999200.0,2.23,2.65,705300.0,-25294.14285714286,999200.0,1422000.0,2.53,1.53,12.49,10.05,12.49,5.022582810280845,2.290793054473817,16.10116310104691,2.252279287121455,15.289220381087114,16.118118450698404,1.3078205208304576,0.07173442092737055,1.0,-1.8726556400969319,0,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2013,50.76,27.77,68.32,9483.0,10326000.0,11176664.0,4669100.0,48.58,0.75,19.67,5.86,12.98,13.68,7302200.0,999300.0,4.74,6.15,882300.0,-25294.14285714286,999300.0,1441400.0,2.57,1.39,12.04,10.16,12.04,10.482799683022424,2.3937512582724723,16.15017554442173,2.2115611145616927,15.356476891586212,16.229338591181968,1.3776639688995875,0.08544450900639164,1.0,6.956979887295556,0,0,1.0,0,1.0,0,1.0
U:JNPR,JUNIPER NETWORKS,1,2014,53.96,19.61,66.95,8806.0,8386200.0,9289584.0,4627100.0,45.49,1.21,22.57,-3.99,12.91,27.42,4919100.0,1349000.0,-3.11,-5.47,904300.0,-16900.0,1349000.0,1527700.0,1.95,2.32,21.52,13.9,21.52,-5.636593546713924,2.007647122387673,15.942098055701052,1.8124095005511012,15.347440879931368,16.044404330454782,1.5231671078676874,0.10783191433545587,1.0,-0.8995309588571643,0,0,1.0,0,1.0,0,1.0
U:JNPR,JUNIPER NETWORKS,1,2015,84.97,38.75,65.05,9058.0,8619200.0,10598400.0,4857800.0,59.1,0.8194117647058823,22.32,10.75,18.76,42.6,4574400.0,1948700.0,8.15,13.35,1021000.0,-25294.14285714286,1648800.0,1801900.0,1.62,2.11,29.87,22.5,26.49,14.460554160319486,2.1817283543991106,15.969502830908405,1.774301123965581,15.396096218491346,16.17621360429297,1.7018393984194753,0.11845646927789122,0.8461025298917226,4.9858442653065715,0,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2016,80.78,42.37,69.74,9832.0,9637000.0,10769886.0,4990100.0,61.43,1.54,27.6,9.64,17.9,43.0,4962500.0,2133700.0,7.19,12.43,1063800.0,-19500.0,2133700.0,1735900.0,2.29,2.14,30.07,23.91,30.07,13.885499288591411,2.1582505360614017,16.081120414833425,1.9312238231698764,15.422966507607063,16.192264464118335,1.6046369202033828,0.11038704991179828,1.0,2.72345506196221,1,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2017,77.97,62.92,62.96,9381.0,9833800.0,10416750.0,5027200.0,66.21,1.66,28.26,5.35,18.18,45.64,4680900.0,2136300.0,3.82,6.35,1021100.0,-25294.14285714286,2136300.0,1738200.0,2.41,2.3,31.34,11.920666666666667,31.34,7.472373488224061,2.0720778962444304,16.101335989142978,1.9561187141947805,15.430373727043438,16.158925645446576,1.585851262264551,0.10383575016778865,1.0,0.7434720747079293,1,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2018,80.61,63.6,67.7,9283.0,9363300.0,9321624.0,4647500.0,68.9,1.44,28.5,9.41,12.47,44.35,4823200.0,2139000.0,6.76,11.93,951700.0,-25294.14285714286,1789100.0,1842500.0,2.49,2.22,30.72,23.54,27.06,13.619345454545455,2.0057286713286713,16.05230835042022,2.014696073157612,15.351839998577736,16.04784742040923,1.4831328850786734,0.10164151527773328,0.8364188873305283,-7.552912157861236,1,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2019,86.25,70.73,83.16,9419.0,8837700.0,8273217.0,4445400.0,78.7,1.06,26.91,6.26,10.74,36.52,4610600.0,1683900.0,4.56,7.31,1000600.0,-25294.14285714286,1683900.0,1543900.0,2.08,2.01,26.75,19.58,26.75,9.065531110811175,1.8610736941557564,15.994537219765403,1.9880550681603455,15.307380411632803,15.92853398773283,1.4172930901543548,0.11321950281181756,1.0,-4.348574502420655,1,1,1.0,1,1.0,1,1.0
U:JNPR,JUNIPER NETWORKS,1,2020,53.05533333333333,43.120666666666665,57.967333333333336,9950.0,9378300.0,7376527.0,4445100.0,51.032000000000004,1.17,24.63,4.92,9.47,46.82,4543500.0,2127300.0,3.5,5.63,946900.0,-25294.14285714286,1705800.0,2161100.0,1.51,1.81,31.89,11.920666666666667,27.3,7.384322062495782,1.6594738026141145,16.053909067883282,2.1098063035702235,15.307312923864936,15.813813489605547,1.3047803059037504,0.10096712623823081,0.8018615145959668,-0.006748549061952325,1,1,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2011,22.14,23.14,41.86,6140.0,6173000.0,7475037.0,2098300.0,29.75,2.6,48.62,9.15,27.93,59.42,2758400.0,1639100.0,7.01,13.22,5349500.0,861400.0,1602800.0,437400.0,1.47,1.81,34.89,28.68,34.38,20.622756517180576,3.562425296668732,15.635695501376032,2.9419053519515797,14.556638051042786,15.82707962706155,1.6245321561639396,0.8665964684918193,0.97785370020133,6.6863651527427015,0,0,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2012,27.84,30.67,29.41,6110.0,6395900.0,9193765.0,2238600.0,29.23,3.46,68.01,9.12,30.06,52.02,3090500.0,1607800.0,7.06,12.89,5684800.0,894200.0,1547600.0,424800.0,1.23,2.42,32.1,26.09,31.28,20.171113195747342,4.106926203877423,15.671167718042025,2.857098186366479,14.621361228437305,16.03403609487372,1.8144381556934912,0.8888193999280789,0.9625575320313472,6.6863651527427015,0,0,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2013,29.3,25.07,32.91,6260.0,7435400.0,13649685.0,2369300.0,29.49,2.98,83.48,8.38,31.17,65.06,3364500.0,2188900.0,6.59,10.88,6356300.0,1044600.0,1856900.0,730600.0,1.29,2.73,37.32,24.62,33.56,20.680912505803402,5.761062339087494,15.821762936025749,3.1382264803950535,14.678105110834569,16.429227002405888,2.242782499932754,0.8548699464722812,0.8483256430170405,5.838470472616808,0,0,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2014,46.56,58.51,27.71,6490.0,8091000.0,13471176.0,2577100.0,43.0,4.3,123.83,8.98,32.88,61.77,3749400.0,2315900.0,7.08,14.12,7154700.0,1156300.0,1841000.0,898800.0,0.91,3.64,36.3,27.95,31.18,22.22819448216988,5.227261650692639,15.906262890789977,3.139575491831904,14.762175293693412,16.41606284969817,2.0586424422197505,0.8842788283277716,0.7949393324409517,8.770522939264769,0,0,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2015,50.51,36.7,35.63,6670.0,8341000.0,8098794.0,2418800.0,41.02,4.39,122.03,8.25,33.63,61.44,3908200.0,2401100.0,6.53,12.62,7705400.0,1191100.0,2045000.0,757600.0,0.71,3.45,36.24,26.47,32.62,22.51807921283281,3.3482693897800564,15.936693671223749,3.4484041673557138,14.698782107381195,15.907225719668727,1.3596084402349837,0.9237981057427167,0.8516929740535588,-6.142563346397112,0,0,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2016,42.82,52.47,48.62,6820.0,8817500.0,9045572.0,2334200.0,47.67,4.51,74.67,8.02,32.38,60.68,4083800.0,2478200.0,6.31,11.96,8069700.0,1289300.0,2271500.0,744400.0,0.87,2.0,36.01,28.48,34.02,23.836185845257475,3.875234341530289,15.992248941092344,3.777525490532088,14.66317977796039,16.01778591417077,1.4164981003685853,0.9151913807768642,0.9165926882414656,-3.4976021167521076,1,0,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2017,47.06,58.25,53.19,7130.0,9198700.0,10841533.0,2582900.0,52.48,5.09,84.85,14.3,33.97,57.66,4542800.0,2619400.0,11.4,22.3,8403800.0,987200.0,2235500.0,971700.0,0.7,2.01,35.0,28.79,31.48,40.59978318943823,4.197426536064114,16.034572727687042,3.5613844903015988,14.764423356655684,16.19889496464102,1.5774221357365714,0.913585615358692,0.8534397190196228,10.654614000514083,1,1,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2018,48.35,61.37,46.02,7200.0,9469800.0,9630588.0,2714000.0,51.08,5.68,105.22,9.33,34.29,55.94,4807300.0,2689400.0,7.65,13.42,8691100.0,1079900.0,2679300.0,447000.0,1.42,2.27,34.38,28.58,34.3,26.692693441414885,3.548484893146647,16.063618345615062,3.489240972733972,14.81393411937695,16.080454841100302,1.395297471963505,0.9177701746604997,0.9962445155053171,5.075690115761344,1,1,1.0,0,1.0,0,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2019,69.28,79.47,42.95,7040.0,9786800.0,14721076.0,2866000.0,62.05,5.69,95.45,7.97,36.81,73.49,4416900.0,3246000.0,6.55,11.68,8964700.0,1128000.0,3228000.0,491300.0,1.48,2.2,40.62,27.88,40.48,22.366901605024424,5.136453593859037,16.096545096927876,3.414794138171668,14.868427887370254,16.504790766419575,1.9376073895451016,0.9159991008296889,0.9944547134935305,5.600589535740608,1,1,1.0,1,1.0,1,1.0
U:KSU,KANSAS CITY SOUTHERN,3,2020,38.32,42.68666666666667,40.498333333333335,6522.0,9964000.0,18585446.0,2632600.0,40.336666666666666,6.04,153.16,9.12,39.26,93.06,4051800.0,3770800.0,7.45,14.57,9068700.0,1185400.0,3764400.0,476400.0,1.31,3.75,46.24,33.22,46.2,28.19714350831877,7.059730304641799,16.114489155364208,3.784851477626681,14.783482508973444,16.73788935927327,2.339647330389402,0.9101465274989964,0.9983027474276016,-8.143754361479417,1,0,1.0,0,1.0,0,1.0
U:K,KELLOGG,1,2011,83.05,39.75,76.93,30700.0,11901000.0,18068741.0,13198000.0,68.96,3.24,50.88,17.55,15.17,342.73,1760000.0,6032000.0,11.71,62.84,3281000.0,637000.0,5037000.0,3313000.0,0.91,10.64,77.39,49.09,74.08,10.559229428701318,1.369051447188968,16.292132988164578,0.9017275344749205,16.395575860925504,16.709693986649125,2.316842366187715,0.2756911183934123,0.8350464190981433,7.569328686164578,0,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2012,80.63,45.67,76.67,31000.0,15184000.0,20176714.0,14197000.0,69.74,3.3,50.57,12.45,11.73,326.66,2419000.0,7902000.0,8.36,45.6,3782000.0,523000.0,6082000.0,4523000.0,0.75,7.51,76.11,48.11,71.03,8.941201662323024,1.4211956047052194,16.535752799831847,1.0695217299429456,16.468541232645713,16.820039725141168,2.135057560590095,0.24907797681770286,0.7696785623892686,7.569328686164578,0,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2013,81.15,53.75,74.7,30277.0,15474000.0,22156305.0,14792000.0,71.07,2.72,55.85,18.38,19.84,207.76,3545000.0,7365000.0,12.8,60.75,3856000.0,928000.0,6336000.0,3835000.0,0.85,5.65,67.12,49.63,63.72,13.390156841535966,1.4978572877230936,16.554671754091537,1.0461060032449974,16.5095970520491,16.91363266406313,2.1427753005040713,0.24919219335659817,0.8602851323828921,4.191026273156306,0,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2014,79.42,51.66,78.37,29790.0,15153000.0,23296820.0,14580000.0,71.72,4.81,61.07,8.57,7.85,264.47,2789000.0,7376000.0,5.93,19.96,3769000.0,726000.0,5940000.0,4364000.0,0.77,7.93,72.12,48.73,67.57,6.163051440329218,1.5978614540466392,16.5337090901183,1.0393004115226336,16.495161284544785,16.9638274285349,2.305472183725995,0.2487296244967993,0.8053145336225597,-1.4332071389940526,0,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2015,68.44,66.04,80.18,33577.0,15265000.0,25296240.0,13525000.0,73.06,1.03,65.44,9.03,14.72,364.85,2128000.0,7764000.0,5.98,24.97,3621000.0,685000.0,5292000.0,5739000.0,0.56,8.33,78.41,50.83,71.22,6.749330868761553,1.870331977818854,16.541073184151116,1.1286506469500923,16.420050382696818,17.04616632605242,2.472862102849656,0.2372093023255814,0.6816074188562596,-7.235939643347056,0,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2016,70.06,66.12,88.7,37369.0,14941000.0,25877321.0,13014000.0,77.39,1.99,72.27,9.9,15.31,406.81,1910000.0,7770000.0,6.42,34.37,3569000.0,355000.0,6700000.0,4474000.0,0.66,12.04,80.14,53.85,77.67,7.370617796219456,1.9884217765483325,16.519619669833222,1.1480713078223452,16.381536259037066,17.06887750601005,2.5803708587109297,0.2388729000736229,0.8622908622908623,-3.778188539741223,1,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2017,72.46,64.51,86.71,33000.0,16105000.0,23494073.0,12923000.0,76.75,2.24,73.71,14.09,16.92,389.6,2212000.0,8618000.0,9.32,61.57,3716000.0,118000.0,7838000.0,4479000.0,0.68,11.69,79.46,51.7,77.87,11.614841755010447,1.818004565503366,16.594640340747436,1.2462276561170007,16.374519227507328,16.97225873453744,2.314130580565042,0.23073579633654145,0.909491761429566,-0.699246964807132,1,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2018,70.81,66.89,90.53,34000.0,17534000.0,19603770.0,13547000.0,78.56,5.31,67.98,13.65,12.48,341.95,2601000.0,8894000.0,9.29,55.52,3731000.0,484000.0,8207000.0,4529000.0,0.7,9.03,73.79,53.25,72.21,12.024127851184762,1.4470930833394848,16.679652411130668,1.294308703033882,16.421675678562874,16.79123245264322,1.942099349834607,0.2127865860613665,0.9227569147740049,4.828600170239117,1,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2019,81.25,75.91,88.89,31000.0,17333000.0,23621116.0,13578000.0,83.33,2.11,57.01,10.17,10.63,288.39,2747000.0,7922000.0,6.79,35.9,4153000.0,365000.0,7195000.0,4778000.0,0.72,7.2,70.51,51.03,68.47,8.667776550301959,1.7396609220798351,16.66812275692345,1.2765503019590514,16.42396139384373,16.97765161571217,2.1832409854035655,0.23960076155310678,0.9082302448876546,0.22883295194509046,1,1,1.0,1,1.0,1,1.0
U:K,KELLOGG,1,2020,67.22266666666667,47.806666666666665,71.01533333333333,31000.0,17742000.0,21400308.0,13770000.0,63.84733333333332,3.55,69.16,13.18,13.1,240.2,3112000.0,7475000.0,8.4,42.7,4371000.0,308000.0,6746000.0,5238000.0,0.66,7.58,67.28,46.88,64.98,10.823006535947712,1.5541254901960784,16.69144526806267,1.2884531590413943,16.43800287070484,16.878915872411874,2.0134318566114304,0.2463645586743321,0.9024749163879598,1.4140521431727837,1,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2011,59.28,73.84,50.73,15381.0,88693000.0,7328630.0,4672000.0,60.39,0.99,9.06,4.55,28.7,120.32,9614000.0,11568000.0,1.18,9.06,944000.0,-92000.0,6826000.0,2104184.0,1.52,0.83,53.83,15.5,40.76,22.4010573630137,1.5686279965753425,18.30069152646553,18.98394691780822,15.3570978034902,15.807299153256476,0.9752700889585424,0.010643455515091382,0.590076071922545,-2.3758561643835607,0,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2012,59.56,78.62,56.17,15589.0,89101000.0,7794972.0,4561000.0,64.79,0.87,7.69,4.79,22.08,87.61,9980000.0,8743000.0,1.09,8.53,965000.0,-135000.0,6061000.0,2104184.0,1.52,0.73,45.89,12.67,37.03,21.293595702696777,1.7090488927866696,18.305281115722615,19.535408901556675,15.333052455693837,15.868989468421379,0.9769920876308907,0.010830405943816568,0.693240306530939,-2.3758561643835607,0,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2013,61.48,75.58,53.39,14783.0,91830000.0,11953521.0,4386000.0,62.56,0.93,8.42,5.13,26.2,95.16,10012000.0,9527000.0,1.1,8.87,885000.0,-210000.0,7650000.0,2104184.0,1.52,0.79,48.0,11.35,42.57,23.030779753761973,2.7253809849521202,18.335449599589705,20.937072503419973,15.29392820795997,16.296536437294137,1.0234293912664707,0.009637373407383208,0.8029810013645429,-3.8368778776584067,0,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2014,61.46,86.13,59.49,13853.0,92820000.0,11945707.0,4351000.0,69.4,0.96,13.42,5.05,29.19,86.66,10239000.0,8873000.0,1.07,8.67,841000.0,-194000.0,7875000.0,2104184.0,1.52,1.17,45.7,10.58,42.76,22.826338772695934,2.7455083888761203,18.346172691777305,21.33302689037003,15.285916261702818,16.295882524935255,1.0204773432449903,0.009060547295841414,0.8875239490589428,-0.7979936160510737,0,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2015,57.64,84.65,59.01,13483.0,94056000.0,11023559.0,4502000.0,68.11,1.07,13.9,4.97,27.14,106.07,10456000.0,11091000.0,1.1,8.63,779000.0,-299000.0,10186000.0,2104184.0,1.52,1.14,50.76,10.45,48.63,22.981252776543762,2.4485915148822746,18.359400907529714,20.892047978676143,15.320032300448815,16.215545267806963,1.009213224036744,0.008282299906438717,0.9184023081778018,3.4704665594116335,0,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2016,58.97,84.96,61.26,15700.0,135017000.0,19719060.0,5390000.0,69.48,0.88,13.19,3.63,17.96,108.24,13575000.0,14694000.0,0.82,6.28,978000.0,-607000.0,12384000.0,2104184.0,1.52,0.81,49.09,11.95,44.83,20.540619666048237,3.658452690166976,18.720911254400626,25.049536178107605,15.50005594288518,16.79709623865984,1.0500015553596955,0.007243532295933105,0.8427929767251939,19.7245668591737,1,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2017,59.17,81.67,75.08,18415.0,136608000.0,21563429.0,6868000.0,75.21,1.15,18.27,5.02,28.07,109.62,13998000.0,15344000.0,1.11,8.89,930000.0,-320000.0,14333000.0,2104184.0,1.52,1.41,50.53,10.23,48.82,22.07846243447874,3.1396955445544554,18.732626068539826,19.890506697728597,15.742383500999503,16.886509335885734,1.057723039646287,0.006807800421644413,0.9341110531803962,27.421150278293126,1,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2018,59.48,87.86,68.98,18180.0,139613000.0,15068256.0,7393000.0,74.39,1.56,20.17,7.31,29.8,103.18,14145000.0,14595000.0,1.6,12.79,882000.0,692000.0,13732000.0,2104184.0,1.52,1.53,48.34,11.34,46.82,30.21517651832815,2.038178817800622,18.754384867166017,18.884485323955094,15.816044164539237,16.52810083729668,1.001656407354616,0.0063174632734773984,0.9408701610140459,7.644146767617932,1,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2019,58.18,74.69,67.56,17045.0,144988000.0,19778296.0,7694000.0,68.53,1.62,14.78,6.88,26.28,89.44,15138000.0,13540000.0,1.47,11.06,1468000.0,1076000.0,11438000.0,2104184.0,1.52,1.0,44.28,10.68,40.17,27.70111255523785,2.5706129451520665,18.792161538339474,18.844294255263843,15.855951362294377,16.800095732824058,1.0245833862112728,0.010124975860071179,0.8447562776957164,4.071418909779512,1,1,1.0,1,1.0,1,1.0
U:KEY,KEYCORP,4,2020,42.46666666666667,66.62333333333333,51.66,16826.0,170336000.0,16012440.0,7337000.0,55.74733333333334,1.15,20.24,4.99,21.21,91.34,16081000.0,14688000.0,1.0,7.92,1383000.0,1264000.0,11122000.0,2104184.0,1.52,1.24,44.96,13.3,38.22,23.216028349461634,2.1824233337876517,18.95328351495462,23.216028349461634,15.808440597696132,16.588876478107508,0.992176873943265,0.00811924666541424,0.7572167755991286,-4.6399792045749955,1,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2011,74.62800000000001,40.168,92.318,11456.25,4071444.4444444445,11384324.142857144,3316000.0,71.338,2.0614285714285714,50.830000000000005,17.49875,22.23,64.09,1908666.6666666667,1192555.5555555555,12.43375,25.39375,544444.4444444445,-386333.3333333333,1135555.5555555555,846555.5555555555,2.4022222222222225,3.901666666666667,34.31555555555556,34.605000000000004,33.43888888888889,15.266381894183086,3.433149620885749,15.219508394811443,1.2278179868650314,15.014269795237322,16.247747891893294,3.422233913318077,0.1337226755451246,0.9522034845802665,-0.030156815440285367,0,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2012,74.62800000000001,40.168,92.318,11456.25,2025000.0,11384324.142857144,3315000.0,71.338,2.0614285714285714,50.830000000000005,17.49875,22.2,64.09,1305000.0,1192555.5555555555,12.43375,25.39375,493000.0,-108000.0,1135555.5555555555,595000.0,1.67,3.901666666666667,34.31555555555556,34.605000000000004,33.43888888888889,7.595277149321267,3.4341852617970265,14.521080258522776,0.6108597285067874,15.0139681816021,16.247747891893294,6.030777354497355,0.24345679012345678,0.9522034845802665,-0.030156815440285367,0,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2013,74.62800000000001,40.168,92.318,8500.0,1940000.0,11384324.142857144,2888000.0,71.338,2.0614285714285714,50.830000000000005,35.84,18.07,64.09,1245000.0,1192555.5555555555,23.05,35.84,469000.0,-88000.0,1135555.5555555555,560000.0,1.74,3.901666666666667,34.31555555555556,34.605000000000004,33.43888888888889,15.483725761772853,3.941940492679066,14.47819853103951,0.6717451523545707,14.876074778994854,16.247747891893294,6.271816568483064,0.24175257731958763,0.9522034845802665,-12.880844645550527,0,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2014,74.62800000000001,40.168,92.318,9600.0,2887000.0,5639590.0,2933000.0,71.338,2.35,50.830000000000005,25.31,32.8,142.91,769000.0,1099000.0,16.32,38.93,470000.0,-163000.0,1099000.0,769000.0,2.41,3.901666666666667,58.83,34.605000000000004,58.83,16.06404364132288,1.9228060006818957,14.875728458645073,0.9843163995908626,14.891536347959589,15.545321925796369,2.7435365431243506,0.16279875303082786,1.0,1.5581717451523591,0,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2015,61.93,35.19,87.76,10250.0,3213000.0,4816100.0,2856000.0,63.92,3.0,33.77,25.43,15.76,84.41,1302000.0,1099000.0,17.8,49.54,518000.0,-295000.0,1099000.0,686000.0,2.3,4.35,45.77,34.605000000000004,45.77,20.025,1.6863095238095238,14.982715638097995,1.125,14.864932602441613,15.387475029874825,2.1855275443510735,0.16122004357298475,1.0,-2.6252983293556076,0,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2016,76.07,44.22,94.6,10300.0,3411000.0,6205929.0,2918000.0,73.87,1.95,28.33,14.58,14.5,72.77,1513000.0,1101000.0,11.04,23.8,512000.0,-392000.0,1101000.0,644000.0,2.88,3.2,42.12,34.605000000000004,42.12,12.905222755311858,2.126774845784784,15.042516061400782,1.168951336531871,14.886409008064868,15.641015683383607,2.490744356493697,0.15010260920551158,1.0,2.170868347338928,1,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2017,77.98,39.91,94.09,12600.0,5747000.0,7725120.0,3189000.0,73.09,0.56,36.57,4.41,9.94,88.87,2310000.0,2053000.0,3.36,5.34,530000.0,-186000.0,2042000.0,819000.0,2.66,2.71,47.05,34.605000000000004,46.92,6.05516462841016,2.4224270931326433,15.564188537489878,1.8021323298839762,14.975217945992195,15.859987914608014,1.9746163215590744,0.09222202888463546,0.9946419873356064,9.2871830020562,1,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2018,78.2,33.2,93.1,12900.0,5074000.0,11584128.0,3878000.0,70.83,2.0614285714285714,41.6,5.33,11.09,73.78,2433000.0,1795000.0,4.23,6.96,555000.0,-750000.0,1295000.0,1462000.0,1.63,3.2,42.46,35.03,34.74,5.534559051057247,2.9871397627643117,15.439640019141365,1.3084063950489944,15.170830114784733,16.265146443270343,2.9513456838785967,0.1093811588490343,0.7214484679665738,21.60551897146441,1,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2019,78.96,48.32,92.04,13600.0,5868000.0,19243125.0,4303000.0,74.98,3.25,62.08,15.16,16.48,59.69,3004000.0,1793000.0,12.51,22.84,576000.0,-755000.0,1792000.0,1003000.0,3.21,3.88,37.38,34.18,37.36,17.059883801998605,4.472025331164304,15.585024418245009,1.363699744364397,15.274823011820736,16.772664412050226,3.8960676550783915,0.09815950920245399,0.9994422755158952,10.959257349149043,1,1,1.0,1,1.0,1,1.0
U:KEYS,KEYSIGHT TECHNOLOGIES,1,2020,74.62800000000001,40.168,92.318,13900.0,6478000.0,24476277.0,4221000.0,71.338,3.32,102.63,13.93,17.51,54.38,3297000.0,1793000.0,11.16,19.9,777000.0,-740000.0,1792000.0,1081000.0,3.12,6.07,35.23,34.605000000000004,35.21,17.12733475479744,5.798691542288557,15.683922378713412,1.5347074153044302,15.255582624764635,17.013214920709224,4.383648811361532,0.11994442729237419,0.9994422755158952,-1.9056472228677679,1,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2011,80.24,75.91,89.43,57000.0,19075000.0,29107692.0,20846000.0,83.69,4.01,60.0286,14.52,13.69,127.24,5249000.0,6679000.0,9.18,28.5,8049000.0,185000.0,5973000.0,5397000.0,1.16,4.87,54.71,33.34,51.93,8.40010073875084,1.3963202532860022,16.763889135134797,0.9150436534586971,16.852672641281405,17.186513027109637,2.241084770642202,0.42196592398427263,0.8942955532265309,1.0409670920080494,0,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2012,65.83,65.19,66.96,58000.0,19873000.0,32868599.0,21063000.0,66.18,4.54,70.5047,15.97,14.52,135.09,4985000.0,6734000.0,9.93,34.2,8095000.0,22000.0,5619000.0,6091000.0,1.08,5.82,56.02,35.51,51.52,9.368983050847458,1.5604899112187247,16.80487258451042,0.943502824858757,16.863028504667497,17.308028322279956,2.4019825391234337,0.4073365873295426,0.8344223344223344,1.0409670920080494,0,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2013,63.53,62.29,74.18,57000.0,18919000.0,39778264.0,21152000.0,68.47,4.61,80.9232,19.8,15.17,130.54,4856000.0,6339000.0,11.99,43.53,7948000.0,817000.0,5458000.0,5848000.0,1.12,6.8,55.22,35.59,51.5,10.724225132375189,1.8805911497730712,16.755677266068556,0.8944307866868382,16.86724502163355,17.498831190417736,2.8026990855753477,0.42010677097098154,0.8610190881842562,0.4225418981151696,0,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2014,44.67,72.93,63.88,43000.0,15526000.0,42206762.0,19724000.0,61.31,5.65,100.1212,17.54,12.78,964.06,729000.0,7028000.0,9.93,54.65,7359000.0,587000.0,5702000.0,6226000.0,0.89,54.57,87.55,36.26,85.09,7.8165270736159,2.1398682822956805,16.558026595947762,0.7871628472926384,16.797346726326154,17.558091003136493,3.633695865000644,0.47397913177895146,0.811326124075128,-6.751134644478062,0,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2015,43.86,77.69,66.67,43000.0,14842000.0,45942570.0,18591000.0,63.67,1.63,115.54,15.15,8.68,-4505.17,-174000.0,7839000.0,7.93,365.05,7104000.0,766000.0,6170000.0,6349000.0,0.85,-242.57,99.49,51.84,99.36,6.330862245172395,2.4712263998709054,16.512971557512216,0.7983432843849174,16.738188150612356,17.64290269619424,4.055556528769707,0.478641692494273,0.7870901900752647,-5.7442709389576185,0,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2016,42.61,78.7,75.63,42000.0,14602000.0,40695192.0,18202000.0,68.02,5.5,127.3,30.38,18.22,-7480.39,-102000.0,7630000.0,16.12,215.27266666666668,7169000.0,532000.0,6497000.0,5846000.0,0.87,-453.03,98.49,53.76,98.23,12.931778925392814,2.235753873200747,16.49666906359817,0.8022195363146907,16.717042036119437,17.521620510756478,3.7575121216271743,0.49096014244624026,0.8515072083879424,-2.092410306062076,1,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2017,46.19,79.3,74.44,42000.0,15151000.0,42363726.0,18259000.0,68.47,6.06,114.12,30.84,18.07,1190.14,629000.0,7486000.0,16.7,864.52,7436000.0,395000.0,6533000.0,5858000.0,0.89,64.98,89.46,52.93,88.11,13.857368968727751,2.3201558683389014,16.53357709434197,0.8297825729777096,16.72016866711887,17.561803035169138,3.7285146854993068,0.49079268695135636,0.8726956986374566,0.31315240083507057,1,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2018,45.3,81.56,74.04,41000.0,14518000.0,39309300.0,18486000.0,68.63,4.69,120.66,20.43,16.98,-2619.86,-287000.0,7519000.0,10.91,824.56,7159000.0,458000.0,6311000.0,6536000.0,0.77,-147.89,100.62,50.58,100.73,8.568180244509358,2.126436222005842,16.49089981682692,0.785351076490317,16.73252424680686,17.486971690065747,3.6958465353354457,0.49311199889791985,0.8393403378108791,1.2432225204008995,1,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2019,70.72,77.84,72.19,40000.0,15283000.0,46966172.0,18450000.0,73.2,5.86,113.94,30.61,17.78,-23563.64,-33000.0,7776000.0,15.86,215.27266666666668,7846000.0,511000.0,6242000.0,6919000.0,0.73,-1195.68,97.57,52.32,96.99,13.137581571815717,2.5455919783197833,16.542251657509972,0.8283468834688347,16.73057492845081,17.664938155852926,4.041822417064712,0.5133808807171367,0.8027263374485597,-0.19474196689386325,1,1,1.0,1,1.0,1,1.0
U:KMB,KIMBERLY-CLARK,1,2020,57.675333333333334,63.727999999999994,72.71733333333333,46000.0,17523000.0,45666921.0,19140000.0,66.616,6.88,137.55,29.61,19.28,1340.58,626000.0,8392000.0,15.55,793.25,8582000.0,723000.0,7906000.0,6443000.0,0.8,75.32,90.62,54.07,90.1,14.236293103448276,2.3859415360501566,16.679024861690557,0.9155172413793103,16.76729094398908,17.636884764451846,3.52912863094219,0.4897563202647948,0.9420877025738799,3.7398373983739797,1,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2011,29.8,65.57,41.49,685.0,9492052.0,6608670.0,916288.0,44.88,0.22,18.37,3.42,7.5,106.14,3876386.0,4114385.0,3.28,2.73,6749036.0,-94945.0,3690785.0,2104184.0,1.52,1.92,45.26,42.5,42.59,33.978324020395334,7.2124375742124744,16.065965374820298,10.35924512816931,13.72808600472,15.70389298129492,1.2978522452257952,0.7110197036425844,0.8970441511914904,1.4755186142348276,0,0,1.0,0,1.0,0,1.0
U:KIM,KIMCO REALTY,6,2012,30.35,39.28,35.91,635.0,9627386.0,7878350.0,929808.0,34.93,0.27,16.24,4.51,8.02,110.69,3790160.0,4195317.0,4.31,4.47,6844158.0,-90225.0,3535617.0,2104184.0,1.52,1.74,45.56,40.33,41.36,44.62645369796775,8.473093369813983,16.080122303520856,10.354165591175812,13.742733392202467,15.879629049045791,1.4340134487180631,0.710905120039853,0.8427532412926126,1.4755186142348276,0,0,1.0,0,1.0,0,1.0
U:KIM,KIMCO REALTY,6,2013,32.41,44.54,60.75,597.0,9539719.0,8092188.0,946673.0,44.89,0.43,19.32,4.09,10.88,91.15,4631442.0,4221401.0,3.88,3.76,7244663.0,-91242.0,3383301.0,2104184.0,1.52,1.7,46.51,44.74,41.06,39.09915009723527,8.54802872797682,16.07097458806404,10.077100540524553,13.760709011587744,15.906409709822436,1.3723367533152706,0.759421006006571,0.8014640163301235,1.8138153253144829,0,0,1.0,0,1.0,0,1.0
U:KIM,KIMCO REALTY,6,2014,69.24,57.17,65.63,580.0,10285728.0,10353150.0,993897.0,64.28,0.9,19.75,5.94,14.73,96.78,4773810.0,4620298.0,5.56,7.74,8062820.0,-72449.22222222222,3713098.0,2104184.0,1.52,1.7,48.06,45.02571428571428,42.65,57.53981315971373,10.416723262068404,16.14626786125746,10.34888725894132,13.809388858539226,16.152801379197335,1.5494787750776828,0.783884232598801,0.8036490286990147,4.988417331010808,0,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2015,72.14,65.7,70.61,546.0,11344171.0,10939378.0,1166769.0,69.6,1.23,25.14,10.2,14.58,106.56,5045500.0,5376310.0,9.56,16.85,9453489.0,-72449.22222222222,4585810.0,2104184.0,1.52,2.05,50.51,45.02571428571428,46.54,92.94922539080144,9.375787323797597,16.244214601688387,9.722722321213539,13.969748948230574,16.2078794977659,1.5259377015933755,0.833334493988146,0.8529660678048698,17.39335162496718,0,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2016,72.24,57.17,74.16,551.0,11230600.0,10693858.0,1170792.0,67.96,1.22,26.46,4.74,17.21,113.69,4456139.0,5066368.0,4.45,6.96,9729783.0,-72449.22222222222,4353968.0,2104184.0,1.52,2.45,47.99,45.02571428571428,44.23,42.685780223985134,9.133866647534319,16.23415275360439,9.592310162693288,13.973191000841778,16.185180115928745,1.5618727603353537,0.866363595889801,0.859386448043253,0.3447983276895439,1,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2017,72.15,75.43,75.21,546.0,11763726.0,7725482.0,1200834.0,74.04,0.65,25.16,5.09,17.73,125.54,4364244.0,5478927.0,4.77,8.4,10220393.0,-72449.22222222222,5380527.0,2104184.0,1.52,2.45,49.73,45.02571428571428,49.28,46.72833465741309,6.433430432516068,16.28053128698729,9.796296573881152,13.998526873357571,15.860034773623614,1.2918877252175225,0.8688057678324027,0.9820402790546398,2.5659553532993096,1,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2018,72.35,76.22,88.23,533.0,10999100.0,6173347.0,1394602.0,78.27,0.53,18.15,5.93,34.29,114.16,4269304.0,4873872.0,5.56,9.95,9491903.0,-72449.22222222222,4861172.0,2104184.0,1.52,1.81,47.28,45.02571428571428,47.21,43.851217766789375,4.4266012812257545,16.213324009233535,7.886909670285859,14.148119627870988,15.635751712334642,1.1796958134958517,0.8629708794355901,0.9973942688687762,16.13611873081542,1,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2019,69.6,88.68,87.51,502.0,10997867.0,8942888.0,1238102.0,81.1,0.75,14.65,5.33,28.18,121.49,4375392.0,5315767.0,4.98,7.81,9528348.0,-72449.22222222222,5146467.0,2104184.0,1.52,1.41,51.8,45.02571428571428,50.99,44.236563433384326,7.223062397120755,16.213211902868938,8.88284406292858,14.02909011978588,16.006369137488296,1.4218950112983022,0.8663814537855385,0.9681513505012541,-11.221839635967823,1,1,1.0,1,1.0,1,1.0
U:KIM,KIMCO REALTY,6,2020,35.47866666666666,59.004,56.1,484.0,11614498.0,6492106.0,1064377.0,49.276666666666664,2.01,20.71,10.74,14.31,104.63,5118544.0,5355480.0,10.12,20.46,9454082.0,-72449.22222222222,5210580.0,2104184.0,1.52,1.75,48.5,45.02571428571428,47.82,110.42959379994117,6.099442208916577,16.267764703278466,10.912015197622647,13.877900209434317,15.686097535271369,1.1245005356427995,0.813989722155878,0.9729436016939658,-14.031557981491027,1,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2011,26.79,35.19,29.75,8120.0,30717000.0,25843589.0,8329600.0,30.29,0.51,26.22888888888889,4.19,19.15,520.33,3320500.0,17277700.0,3.53,17.59,17926000.0,2199100.0,14356400.0,4529000.0,0.37,1.5744444444444445,66.85,54.93,62.63,13.01755306377257,3.1026206540530157,17.240326805225063,3.6876920860545526,15.935325993782383,17.067573120422765,1.6616527981248168,0.5835856366181593,0.8309207822800488,19.89771417595083,0,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2012,28.57,47.47,30.66,10685.0,68185000.0,36590171.0,9987000.0,34.63,0.1,32.17,3.08,25.97,229.77,13865000.0,31858000.0,2.51,3.67,30996000.0,4033000.0,29409000.0,5209000.0,0.71,1.64,56.93,53.98,54.96,17.13671272654451,3.6637800140182235,18.03773515727407,6.827375588264744,16.116794805225272,17.415290210392506,1.2741390481777517,0.454586785949989,0.9231276288530353,19.89771417595083,0,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2013,11.08,17.02,25.21,11075.0,75185000.0,37104375.0,14067000.0,18.37,0.99,35.33,3.71,27.64,276.43,13093000.0,36193000.0,3.18,8.85,35847000.0,4651000.0,33887000.0,6075000.0,0.64,2.8,56.13,50.35,54.51,16.996395820004267,2.6376892727660484,18.135462300938556,5.344778559749769,16.459342186739832,17.429245445153416,1.2575031588747756,0.47678393296535215,0.936286022158981,40.85310904175428,0,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2014,11.9,47.79,20.23,11535.0,77547000.0,89914974.0,16190000.0,25.23,1.19,36.0,3.1,28.96,126.08,34076000.0,42963000.0,2.88,4.35,38564000.0,-5651000.0,40246000.0,6362000.0,0.59,1.09,55.52,48.93,53.9,13.79464854848672,5.553735268684373,18.166394762119012,4.789808523780112,16.599904325653817,18.314375048419407,1.792938140740454,0.4972984125755993,0.9367595372762609,15.09205942987133,0,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2015,23.45,57.87,26.49,11290.0,78781000.0,33260020.0,14401000.0,34.21,0.55,42.31,2.04,31.32,123.09,35119000.0,43227000.0,2.03,0.66,40547000.0,-5323000.0,42406000.0,4065000.0,0.69,2.56,54.98,56.14,54.5,11.105161447121725,2.309563224776057,18.18218240900352,5.470522880355531,16.48280820657952,17.319866633051785,1.0439702466330714,0.5146799355174471,0.9810072408448424,-11.050030883261275,0,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2016,23.69,66.09,37.08,11121.0,75953000.0,46185420.0,13070000.0,40.78,0.48600000000000004,14.92,2.45,30.37,116.32,34431000.0,40050000.0,2.43,1.59,38705000.0,-4352000.0,37354000.0,5924000.0,0.55,0.97,53.51,55.36,51.77,14.121330527926549,3.5336970160673298,18.145625285896802,5.811247130833971,16.385830085600404,17.648174721829143,1.2120577199057312,0.5095914578752649,0.9326841448189763,-9.24241372126936,1,0,1.0,0,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2017,60.37,68.28,38.23,10897.0,77011000.0,40063179.0,13694000.0,53.75,0.56,20.71,1.86,25.89,112.51,33636000.0,37843000.0,1.8,0.08,40155000.0,-2044000.0,35015000.0,6181000.0,0.44,1.37,51.86,52.02,49.92,10.122666861399154,2.9256009201109974,18.159458826757707,5.623703811888419,16.432468338663146,17.505968241019477,1.1099995974601031,0.5214190180623547,0.925270195280501,4.774292272379488,1,1,1.0,1,1.0,0,1.0
U:KMI,KINDER MORGAN,2,2018,65.66,61.45,69.59,11012.0,77300000.0,34792110.0,14209000.0,65.97,0.48600000000000004,18.07,4.28,28.31,110.83,33678000.0,37324000.0,4.04,4.38,37897000.0,-1566000.0,33936000.0,7557000.0,0.76,1.2,51.47,49.32,49.09,21.97846435357872,2.4485966640861427,18.163204513557652,5.440213948905623,16.46938612462021,17.36490119490097,1.0346715394566623,0.49025873221216043,0.9092273068267067,3.760771140645547,1,1,1.0,1,1.0,1,1.0
U:KMI,KINDER MORGAN,2,2019,86.39,76.22,85.37,11086.0,73300000.0,47948696.0,13193000.0,83.1,0.91,15.38,5.08,29.69,101.93,33742000.0,34392000.0,4.78,6.46,36748000.0,-857000.0,31915000.0,5100000.0,0.63,1.01,49.64,48.0,47.77,26.55756840748882,3.634404305313424,18.11007116685688,5.555976654286364,16.395196943865912,17.685642163929145,1.205507448840382,0.501336971350614,0.9279774366131659,-7.150397635301564,1,1,1.0,1,1.0,1,1.0
U:KMI,KINDER MORGAN,2,2020,37.544444444444444,53.04222222222222,40.29,10524.0,71437000.0,30952398.0,11700000.0,42.925555555555555,0.05,21.17,1.99,29.83,110.35,31436000.0,34689000.0,1.88,0.33,36139000.0,-536000.0,32131000.0,5074000.0,0.63,1.53,51.58,48.08,49.66,11.478765811965811,2.6455041025641024,18.0843265003697,6.105726495726496,16.275099399767985,17.247961033899614,1.000733485448717,0.5058863054159609,0.9262590446539248,-11.316607291745617,1,0,1.0,0,1.0,0,1.0
@KLAC,KLA,1,2011,62.36,24.83,54.68,5500.0,4501733.0,8063444.0,3175167.0,49.35,3.92,31.1546,25.15,36.66,26.09,2860893.0,746290.0,20.33,31.11,257358.0,-173788.0,746290.0,882018.0,4.17,2.26,20.69,19.77,20.69,28.823753802555892,2.5395338260948166,15.319972991715408,1.4177940876810573,14.970870787350878,15.902851318503538,2.1942820687055407,0.05716865038419649,1.0,-0.10150647194304696,0,0,1.0,0,1.0,0,1.0
@KLAC,KLA,1,2012,60.28,37.22,62.82,5710.0,4971570.0,7962070.0,3171944.0,55.41,3.31,38.7925,20.63,32.23,22.52,3315595.0,746833.0,16.7,24.48,277686.0,-128738.0,746833.0,862907.0,4.83,2.43,18.38,16.93,18.38,26.174869102354897,2.5101546559460064,15.419246243560607,1.5673574312787364,14.969855207104363,15.890199574264617,1.9605040258912174,0.05585479033786108,1.0,-0.10150647194304696,0,1,1.0,1,1.0,1,1.0
@KLAC,KLA,1,2013,60.27,60.17,58.99,5820.0,5172524.0,10663940.0,2842781.0,59.72,2.47,38.3986,13.95,25.88,21.46,3482152.0,747376.0,11.4,15.98,305281.0,-114833.0,747376.0,861532.0,5.05,2.29,17.67,15.06,17.67,20.742636734943705,3.7512351461473816,15.45887132851374,1.8195295381529566,14.860293356361113,16.18237851441825,2.410650003750587,0.059019735819495475,1.0,-10.377326964158263,0,1,1.0,1,1.0,1,1.0
@KLAC,KLA,1,2014,47.42,68.31,61.05,6060.0,5463526.0,11634303.0,2929408.0,58.69,3.24,51.8252,14.29,26.6,20.38,3669346.0,747919.0,11.62,16.3,330263.0,-75138.0,747919.0,895611.0,5.12,2.93,16.93,14.39,16.93,21.672014318251332,3.9715543208730226,15.513604926835828,1.865061473171371,14.890310912797277,16.269468447466455,2.4715945343721253,0.06044869192532441,1.0,3.0472625221569904,0,1,1.0,1,1.0,1,1.0
@KLAC,KLA,1,2015,48.71,53.26,59.62,5880.0,4747364.0,10946967.0,2814049.0,54.58,2.46,70.32,10.84,24.68,757.03,421439.0,3190416.0,8.52,17.9,314591.0,-78648.0,3173435.0,1001763.0,3.9,27.44,88.33,14.11,88.28,14.373431763270647,3.8901124322995084,15.37310007460212,1.6870225074261322,14.850134929440191,16.208572989557624,3.233697689918026,0.06626645860734505,0.994677496602324,-3.937962892161151,0,1,1.0,1,1.0,0,1.0
@KLAC,KLA,1,2016,48.18,75.82,55.56,5580.0,4660213.0,12270539.0,2984493.0,58.52,4.97,69.35,21.32,32.43,443.75,689114.0,3057936.0,16.67,126.86,278014.0,-302219.0,3057936.0,1002423.0,3.86,15.69,81.61,70.1,81.61,26.02979826389273,4.111431656901189,15.35457171321175,1.561475600713421,14.908940441136592,16.322711744002635,3.5500216406417473,0.059656929844193816,1.0,6.056895242406934,1,1,1.0,1,1.0,1,1.0
@KLAC,KLA,1,2017,50.63,61.08,54.55,5990.0,5240206.0,16479179.0,3480014.0,54.99,6.52,78.68,25.13,36.66,220.93,1326417.0,2930457.0,20.32,91.89,283975.0,-291967.0,2680474.0,1293162.0,3.4,9.27,68.84,63.84,66.9,30.597861364925542,4.735377213999714,15.471871368501589,1.5058002640219263,15.062546874731071,16.61760826324348,3.947351497250299,0.05419157185805291,0.9146948752361833,16.603188548272698,1,1,1.0,1,1.0,1,1.0
@KLAC,KLA,1,2018,42.73,59.79,52.64,6550.0,5426156.0,13964736.0,4036701.0,51.44,8.47,105.07,21.8,38.13,138.07,1620511.0,2237402.0,16.59,54.45,286306.0,-193200.0,2237402.0,1218083.0,3.73,10.17,58.0,51.31,58.0,22.300370535246483,3.459442747927082,15.506741522248472,1.3442055777725426,15.210938332192459,16.452045852778856,3.310553732697696,0.052764056175310846,1.0,15.996688519069169,1,1,1.0,0,1.0,0,1.0
@KLAC,KLA,1,2019,40.69857142857143,46.34571428571428,47.63071428571429,10020.0,8802375.0,28413661.0,4568904.0,45.14071428571429,7.13,89.49,25.59,30.39,128.74,2659108.0,3423382.0,17.88,54.94,448799.0,496144.0,3173383.0,1768486.0,2.44,5.15,56.11,21.4575,54.24,34.447312747214646,6.218922743835283,15.990532129399298,1.926583486980685,15.334783909162491,17.162380608604618,3.8694993112654257,0.050986125903520356,0.926973092690211,13.184107517500054,1,0,1.0,0,1.0,0,1.0
@KLAC,KLA,1,2020,40.69857142857143,46.34571428571428,47.63071428571429,10600.0,9043163.0,40250408.0,5806424.0,45.14071428571429,8.22,178.17,21.93,30.29,130.17,2665424.0,3469670.0,15.06,45.7,620614.0,424088.0,3469670.0,1699786.0,2.78,10.55,56.41,37.99,56.41,23.45506197618362,6.932047676848952,16.017519560551875,1.5574410342751408,15.574475448802476,17.510630698423434,5.109280790360629,0.06862797894940077,1.0,27.085708082288452,1,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2011,47.168,42.814,53.422000000000004,37071.42857142857,93020125.0,70578317.66666667,19683777.777777776,48.794,1.3933333333333333,62.602,2.651428571428571,18.20111111111111,87.47375,43694125.0,25802250.0,2.0228571428571427,1.3257142857142852,5934125.0,12498875.0,24807125.0,7002625.0,1.26,1.354,37.4325,30.576,36.65625,9.559467009333284,3.5856083351208556,18.348326425556355,4.725725216478319,16.795305391419305,18.072233540090917,1.1546473697672055,0.06379399081650342,0.9614326269995833,-41.535613082402875,0,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2012,47.168,42.814,53.422000000000004,37071.42857142857,93020125.0,70578317.66666667,11508000.0,48.794,1.3933333333333333,62.602,2.651428571428571,13.06,87.47375,43694125.0,25802250.0,2.0228571428571427,1.3257142857142852,5934125.0,12498875.0,24807125.0,7002625.0,1.26,1.354,37.4325,30.576,36.65625,16.350923208699538,6.132978594600858,18.348326425556355,8.083083507125478,16.258553003653574,18.072233540090917,1.1546473697672055,0.06379399081650342,0.9614326269995833,-41.535613082402875,0,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2013,47.168,42.814,53.422000000000004,37071.42857142857,38972000.0,70578317.66666667,6240000.0,48.794,1.3933333333333333,62.602,2.651428571428571,2.4,186.43,7976000.0,14870000.0,2.0228571428571427,1.3257142857142852,2663000.0,4161000.0,14618000.0,2925000.0,1.86,1.354,47.34,30.576,46.91,12.633780219780219,11.310627831196582,17.478353997527368,6.24551282051282,15.64649074034561,18.072233540090917,2.4995719405385066,0.06833110951452324,0.9830531271015467,-45.776850886339936,0,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2014,47.168,42.814,53.422000000000004,24500.0,36763000.0,70578317.66666667,10923000.0,48.794,1.3933333333333333,62.602,3.63,14.32,191.88,7117000.0,13656000.0,2.91,-0.83,2365000.0,3867000.0,13586000.0,3092000.0,1.59,1.354,46.54,30.576,46.41,9.79404284537215,6.461440782446825,17.420002462567947,3.3656504623271997,16.20638121582568,18.072233540090917,2.62104065681981,0.06433098495770204,0.9948740480374927,75.04807692307693,0,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2015,47.168,32.85,38.18,42000.0,122973000.0,88329094.0,18340000.0,25.82,1.3933333333333333,62.602,2.22,14.71,43.74,57685000.0,25234000.0,1.68,-0.82,6524000.0,21497000.0,25151000.0,6932000.0,1.41,1.354,27.59,37.55,27.52,11.264702290076336,4.816199236641221,18.62747537704524,6.705179934569248,16.724595024792592,18.296580101677883,1.074382945849902,0.053052296032462413,0.9967107870333677,67.90259086331594,0,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2016,58.89,41.16,52.5,41000.0,120480000.0,106222662.0,26481000.0,51.34,2.28,72.76,4.81,26.96,56.49,57358000.0,32404000.0,3.59,6.0,6688000.0,20848000.0,29713000.0,9501000.0,0.92,1.53,36.01,30.576,34.04,16.333340885918204,4.011278350515464,18.606994322015858,4.5496771269967144,17.09193805267048,18.48104803383825,1.2325420152722444,0.05551128818061089,0.9169546969509937,44.38931297709922,1,1,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2017,58.87,31.83,47.08,39000.0,120232000.0,94789440.0,26232000.0,46.34,3.26,87.32,12.57,27.89,47.76,66034000.0,31536000.0,9.8,17.83,7120000.0,14076000.0,28333000.0,10132000.0,0.72,1.61,32.25,27.05,29.96,44.91741384568466,3.613504117108875,18.604933767596066,4.583409576090271,17.08249059750662,18.367168568615593,1.1220926209328632,0.05921884356909974,0.898433536276002,-0.940296816585473,1,0,1.0,0,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2018,54.02,45.85,58.65,38000.0,103461000.0,52508800.0,26268000.0,53.93,2.82,77.76,-10.17,23.06,60.34,51657000.0,31168000.0,-8.21,-17.35,7078000.0,12202000.0,30770000.0,7503000.0,1.21,1.83,37.58,26.74,37.28,-32.33648583828233,1.9989645195675347,18.45470528806417,3.9386706258565556,17.083862026293,17.77649133256297,0.8902948937280715,0.06841225195967562,0.9872304928131417,0.13723696248857387,1,1,1.0,1,1.0,0,1.0
@KHC,KRAFT HEINZ,1,2019,64.06,62.38,70.7,37000.0,101450000.0,39230730.0,24977000.0,66.54,1.3933333333333333,43.04,3.67,20.21,56.65,51623000.0,29244000.0,2.94,3.75,7597000.0,11878000.0,28216000.0,7875000.0,1.03,1.02,36.11,30.04,35.29,11.941506185690836,1.57067422028266,18.435076624236096,4.061736797854025,17.033465959372734,17.48497092622061,0.7607661902414983,0.07488417939871858,0.964847490083436,-4.914725140855792,1,1,1.0,1,1.0,1,1.0
@KHC,KRAFT HEINZ,1,2020,47.168,42.814,53.422000000000004,38000.0,99830000.0,42389180.0,26185000.0,48.794,1.3933333333333333,32.13,1.83,21.2,56.5,50103000.0,28306000.0,1.45,0.7,7438000.0,11462000.0,28070000.0,8061000.0,1.34,0.78,36.04,31.5,35.84,5.528107695245369,1.6188344472025968,18.418979297312607,3.8124880656864617,17.080697285695724,17.562403698956768,0.8079152559350896,0.07450666132425122,0.9916625450434536,4.836449533570875,1,0,1.0,0,1.0,0,1.0
U:KR,KROGER,1,2011,58.3,44.32,66.58,339000.0,23476000.0,13587420.0,90374000.0,58.1,0.97,11.005,6.61,1.33,222.53,3981000.0,8859000.0,3.75,12.89,14464000.0,647000.0,6826000.0,9105000.0,0.8,2.64,69.08,31.73,63.25,0.974118662447164,0.15034655985128467,16.971489180660363,0.2597649766525771,18.31946717337507,16.42465492262978,1.3816416766058954,0.6161185891974783,0.7705158595778304,7.05623298736362,0,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2012,56.55,79.06,61.28,343000.0,24652000.0,13374280.0,96751000.0,65.41,0.57,12.11,13.66,2.86,210.96,4207000.0,8875000.0,7.35,36.27,14875000.0,800000.0,6141000.0,11057000.0,0.72,3.5,67.81,34.01,59.3,1.872768240121549,0.13823402342094657,17.020368591064273,0.2547984000165373,18.38765122573806,16.408844017521663,1.3394158688950186,0.6033993185137109,0.691943661971831,7.05623298736362,0,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2013,54.66,67.13,78.7,375000.0,29281000.0,20081240.0,98375000.0,69.62,1.48,13.01,12.04,2.81,210.07,5384000.0,11310000.0,6.65,31.43,16893000.0,1381000.0,9653000.0,10705000.0,0.82,3.21,67.7,32.79,64.15,1.979350952986023,0.2041295044472681,17.19244939947965,0.29764675984752226,18.404297264701842,16.815296603869214,1.4547740855845088,0.5769270175198934,0.8534924845269672,1.6785356223708359,0,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2014,56.6,52.61,76.23,400000.0,30556000.0,31270270.0,108465000.0,64.6,1.62,19.765,12.01,2.93,215.37,5412000.0,11656000.0,6.78,31.7,17912000.0,1209000.0,9771000.0,11403000.0,0.78,3.79,68.17,39.14,64.23,1.9100141059327893,0.28829825289263816,17.23507162364339,0.2817129949753377,18.5019380982593,17.258178363870684,1.8066916481214819,0.5862023825107998,0.8382807137954701,10.256670902160092,0,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2015,53.35,70.01,75.73,431000.0,33897000.0,40449610.0,109830000.0,68.75,1.74,32.105,12.98,3.3,177.1,6820000.0,12078000.0,7.25,33.04,19619000.0,1752000.0,9708000.0,12971000.0,0.76,5.83,63.99,37.11,58.81,2.2375785304561595,0.3682929072202495,17.338837072859494,0.3086315214422289,18.51444427376453,17.51556755988954,1.9404257013895034,0.5787827831371508,0.8037754595131644,1.2584704743465736,0,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2016,65.66,81.36,63.62,443000.0,36505000.0,31887240.0,115337000.0,69.34,2.09,41.83,11.58,3.0,210.17,6698000.0,14077000.0,6.53,28.98,21016000.0,1927000.0,11825000.0,12860000.0,0.8,5.98,67.72,36.64,63.8,2.0667925297172633,0.2764701700234964,17.41295979547232,0.3165072786703313,18.56336883575605,17.277716487733734,1.6372343514587042,0.5757019586358033,0.8400227321162179,5.01411271965766,1,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2017,61.68,80.58,64.9,449000.0,37197000.0,23881500.0,122662000.0,68.57,1.68,34.51,10.57,1.76,224.92,6931000.0,15589000.0,6.21,27.73,21071000.0,1568000.0,12029000.0,14197000.0,0.78,4.83,69.3,37.55,63.53,1.883169767328105,0.1946935481241134,17.43173867083009,0.3032479496502584,18.62494316326316,16.988614658586307,1.413541414630212,0.5664704142807215,0.7716338443774456,6.350954160416866,1,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2018,84.96,80.96,91.13,453000.0,38118000.0,21945000.0,121162000.0,86.72,3.34,27.45,15.65,2.2,193.11,7886000.0,15229000.0,9.47,41.52,21635000.0,1562000.0,12072000.0,14274000.0,0.76,3.49,66.03,39.12,60.64,2.979295983889338,0.18112114359287565,17.456197169476724,0.31460358858387943,18.61263905108512,16.90404988110447,1.3278503594102524,0.5675796211763471,0.7926981417033292,-1.2228726092840536,1,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2019,86.95,47.94,89.3,435000.0,45256000.0,22844120.0,122286000.0,76.63,1.95,27.5,9.25,1.98,163.64,8602000.0,14076000.0,5.07,19.89,28685000.0,1466000.0,12111000.0,14243000.0,0.76,2.78,62.15,30.39,58.55,1.8763220646680732,0.18680895605384099,17.627845816005127,0.37008324746904797,18.62187312149657,16.94420431177358,1.2823077602969772,0.6338386070355312,0.8604006820119352,0.9276835971674391,1,1,1.0,1,1.0,1,1.0
U:KR,KROGER,1,2020,89.7,53.34,86.16,465000.0,48662000.0,24074080.0,132498000.0,78.04,3.75,28.99,13.09,2.15,140.07,9576000.0,13413000.0,6.36,28.12,29182000.0,1542000.0,12502000.0,15366000.0,0.81,2.7,58.41,28.7,56.69,2.3358112575284156,0.1816939123609413,17.700408995995762,0.3672659209950339,18.70207810893701,16.996646301003445,1.2662463523899552,0.5996876412806708,0.9320808171177216,8.350915067955444,1,1,1.0,1,1.0,1,1.0
U:LB,L BRANDS,1,2011,56.69,44.73,65.27,97000.0,6108000.0,11903250.0,10364000.0,55.76,2.91,30.69,26.37,13.34,2582.48,137000.0,3538000.0,16.08,105.39,1644000.0,183000.0,3481000.0,1526000.0,1.55,6.71,96.25,50.04,96.19,9.476711694326513,1.1485189116171362,15.62510994532066,0.5893477421844847,16.153848820664138,16.292322030037916,2.89640635232482,0.2691552062868369,0.9838892029395139,0.9166345040524826,0,1,1.0,1,1.0,1,1.0
U:LB,L BRANDS,1,2012,62.85,37.19,60.24,99400.0,6019000.0,13600340.0,10459000.0,51.88,2.32,40.35,26.85,16.35,-441.08,-1015000.0,4477000.0,15.81,35.23375,1803000.0,200000.0,4477000.0,1538000.0,1.43,87.28,129.28,68.58,129.28,9.098421455206042,1.3003480256238646,15.610431690529907,0.5754852280332727,16.162973409736406,16.425605350393784,3.3949725868084397,0.2995514205017445,1.0,0.9166345040524826,0,1,1.0,0,1.0,0,1.0
U:LB,L BRANDS,1,2013,60.98,24.01,71.01,94600.0,7198000.0,17998350.0,10773000.0,51.04,2.78,47.06,27.44,16.18,-1344.86,-370000.0,4976000.0,16.75,35.23375,2045000.0,210000.0,4761000.0,1826000.0,1.73,-13.33,108.01,77.48,108.4,11.191543673999814,1.6706906154274574,15.789313767621113,0.6681518611343172,16.19255356187633,16.705790644992128,3.5226938038343985,0.28410669630452906,0.9567926045016077,3.0021990630079376,0,1,1.0,0,1.0,0,1.0
U:LB,L BRANDS,1,2014,61.35,36.0,60.33,80100.0,7544000.0,25272600.0,11454000.0,51.15,3.26,61.85,26.68,17.05,26472.22,18000.0,4765000.0,16.99,35.23375,2277000.0,261000.0,4765000.0,1679000.0,1.92,-48.52,99.6,74.62,99.6,11.19020080321285,2.2064431639601887,15.83626310329543,0.6586345381526104,16.25384957193594,17.045231362872638,4.3130434782608695,0.3018292682926829,1.0,6.3213589529379055,0,1,1.0,0,1.0,0,1.0
U:LB,L BRANDS,1,2015,57.32,29.76,73.13,87900.0,8463000.0,27787800.0,12154000.0,53.48,3.97,86.55,28.81,18.04,-2208.88,-259000.0,5721000.0,18.47,35.23375,2330000.0,227000.0,5715000.0,1875000.0,2.22,1407.31,104.72,71.71,104.73,12.860919038999507,2.28630903406286,15.951214278652243,0.6963139707092315,16.31316889167744,17.14010763341763,4.287226751742881,0.2753160817676947,0.9989512323020451,6.1114021302601795,0,1,1.0,0,1.0,0,1.0
U:LB,L BRANDS,1,2016,59.51,38.48,74.91,93600.0,8151000.0,18830240.0,12574000.0,57.99,3.95,95.82,27.01,15.93,-786.83,-729000.0,5736000.0,17.02,35.23375,2741000.0,333000.0,5700000.0,2014000.0,1.72,-107.08,114.51,77.41,114.62,11.033085732463814,1.497553682201368,15.913651177076595,0.6482424049626213,16.347141747925143,16.750974646170803,3.3587584345479082,0.3362777573303889,0.9937238493723849,3.4556524600954486,1,1,1.0,1,1.0,1,1.0
U:LB,L BRANDS,1,2017,57.66,38.44,72.49,93200.0,8135000.0,16861600.0,12632000.0,56.59,3.28,65.84,24.89,13.68,-769.46,-753000.0,5794000.0,15.36,35.23375,2893000.0,224000.0,5707000.0,2031000.0,1.62,-25.83,114.89,73.11,115.15,9.891830272324256,1.3348321722609247,15.911686298635276,0.643999366687777,16.351743834917617,16.640549405204975,3.1377504609711124,0.3556238475722188,0.984984466689679,0.4612692858279033,1,1,1.0,1,1.0,1,1.0
U:LB,L BRANDS,1,2018,57.09,39.21,55.55,88900.0,8028000.0,7059250.0,13237000.0,49.48,2.39,60.22,18.93,10.86,-671.81,-869000.0,5838000.0,11.73,35.23375,2818000.0,164000.0,5758000.0,1986000.0,1.64,-22.57,117.39,75.17,117.68,7.114031880335423,0.5332968195210395,15.898445988898366,0.6064818312306414,16.398526496695908,15.769849371531757,1.9671462381664175,0.3510214250124564,0.986296676944159,4.789423685877137,1,0,1.0,0,1.0,0,1.0
U:LB,L BRANDS,1,2019,55.81,44.33,53.95,94400.0,10041000.0,5019240.0,12914000.0,50.48,1.3,25.67,-1.49,9.61,-371.51,-1499000.0,5569000.0,-0.75,35.23375,5539000.0,135000.0,5500000.0,2372000.0,1.37,-8.13,136.7,53.44,137.33,-0.5831461979247329,0.3886665634195447,16.122187268861573,0.7775282638996438,16.373822552168548,15.42878908578431,1.6357175580121501,0.5516382830395379,0.9876099838391094,-2.440129938807889,1,1,1.0,0,1.0,0,1.0
U:LB,L BRANDS,1,2020,57.784285714285716,43.22642857142857,63.48571428571428,92300.0,11502000.0,10338820.0,11847000.0,54.60285714285715,2.144705882352941,18.12,24.26,15.31,-966.62,-662000.0,6399000.0,11.05,35.23375,4653000.0,165000.0,6387000.0,2826000.0,1.97,-3.34,111.52,58.81,111.54,10.728209673335023,0.8726951970963113,16.258031491255835,0.9708787034692327,16.287585228936898,16.151416300609753,1.9420813771517997,0.4045383411580595,0.9981247069854665,-8.262350936967632,1,1,1.0,1,1.0,1,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2011,20.1,63.42,27.28,16900.0,6167100.0,4437202.0,5924600.0,37.31,4.34,45.15,9.901874999999999,17.16,82.82,2502000.0,2072100.0,11.84,24.76,872800.0,-5700.0,1887200.0,1430500.0,1.55,2.31,45.2,28.24,42.9,12.324623434493468,0.7489454140363906,15.634739269181875,1.040931033318705,15.594623732158006,15.305534555581238,1.3147187494932788,0.14152519012177522,0.9107668548815212,-7.988724977213657,0,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2012,22.21,32.48,22.38,15200.0,5512500.0,5490737.0,5451300.0,25.63,3.4552941176470586,36.04,2.26,18.33,105.59,1938900.0,2047200.0,1.66,1.05,659400.0,-80300.0,1883000.0,1414400.0,1.84,2.15,51.27,40.19,49.18,1.678636288591712,1.0072344211472493,15.52252879873724,1.0112266798745253,15.511364670305259,15.518573048555929,1.6588910657596372,0.11961904761904762,0.9197928878468151,-7.988724977213657,0,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2013,23.01,58.5,22.51,14000.0,4733600.0,7465006.0,5111700.0,34.19,2.89,48.96,4.95,17.72,111.13,1561300.0,1735100.0,3.52,6.26,653200.0,-124800.0,1577100.0,1297400.0,1.5,3.56,52.64,37.45,50.25,3.2596341725844633,1.4603763914157717,15.370196570344621,0.9260324353933134,15.44704258787144,15.825736792705943,2.27355627851952,0.13799222579009635,0.9089389660538297,-6.229706675471903,0,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2014,17.71,58.11,22.45,14000.0,4843900.0,7577662.0,5012000.0,32.88,4.97,69.81,17.48,17.6,89.57,1826000.0,1635500.0,12.33,31.35,728100.0,-87300.0,1575800.0,1114600.0,1.79,4.09,47.26,35.66,46.33,11.91645790103751,1.5119038308060655,15.393230739346238,0.9664604948124501,15.427345594998096,15.840715266768377,2.205425793265757,0.15031276450793782,0.9634974014062978,-1.9504274507502362,0,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2015,25.87,64.36,45.92,22300.0,12966000.0,10747423.0,5083000.0,47.07,3.14,71.82,6.9,14.03,153.55,3397000.0,5216100.0,4.68,12.75,1165000.0,-156000.0,5053000.0,2281000.0,1.54,2.21,60.52,34.28,59.76,11.938005115089513,2.1143857957898877,16.377841104717078,2.550855793822546,15.44141219642904,16.190176562870057,1.578931281813975,0.08985037791146075,0.9687314276950212,1.4166001596169098,0,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2016,28.2,62.86,54.48,21000.0,11398000.0,12772210.0,7467000.0,50.93,2.66,86.9,5.46,16.93,147.81,3056000.0,4517000.0,3.63,10.01,1015000.0,-589000.0,4120000.0,1964000.0,1.33,3.54,59.64,40.98,57.41,5.541012454801125,1.7104874782375787,16.248948459377083,1.5264497120664255,15.82600387001784,16.36278227489899,1.9041244077908406,0.0890507106509914,0.9121098073942883,46.90143615974818,1,1,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2017,27.48,56.45,52.45,17000.0,9681000.0,16945431.0,5900000.0,47.79,4.48,102.47,9.12,18.19,137.64,2928000.0,4030000.0,6.28,18.42,904000.0,-375000.0,3396000.0,1926000.0,1.08,4.35,57.92,40.17,53.7,10.304522033898305,2.8721069491525424,16.08567575970221,1.6408474576271186,15.590462908875947,16.645508797931452,2.486667802912922,0.09337878318355541,0.8426799007444169,-20.985670282576674,1,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2018,26.74,59.89,45.58,17500.0,9723000.0,15926418.0,6182000.0,45.74,6.19,141.65,12.0,18.91,114.09,3322000.0,3790000.0,8.7,23.1,900000.0,-26000.0,3408000.0,1788000.0,1.24,5.08,53.29,41.25,50.64,13.683290197347137,2.5762565512779037,16.090004770791793,1.5727919767065675,15.637152401674198,16.58348979784465,2.2990247865885016,0.09256402344955261,0.8992084432717679,4.779661016949155,1,0,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2019,42.68,46.85,58.12,50000.0,38234000.0,43180500.0,18526000.0,50.5,7.99,134.65,9.46,8.44,30.79,22587000.0,6954000.0,7.26,11.79,2954000.0,1379000.0,6694000.0,4009000.0,1.57,0.7,23.42,29.528125,22.74,14.983204145525209,2.330805354636727,17.4592357300711,2.063802223901544,16.73468570879611,17.580899562418818,1.5025500863106136,0.07726107652874405,0.9626114466494105,199.67648010352636,1,1,1.0,0,1.0,0,1.0
U:LHX,L3HARRIS TECHNOLOGIES,1,2020,56.5,68.37,67.4,48000.0,36841000.0,39359701.0,18194000.0,64.65,6.83,197.87,4.64,13.11,33.38,20724000.0,6918000.0,3.55,5.17,2868000.0,1118000.0,6908000.0,4240000.0,1.57,1.94,24.92,18.93,24.89,7.188389029350335,2.163334121138837,17.42212191339123,2.024898318126855,16.716602427364144,17.488253033574757,1.4754947205559024,0.0778480497272061,0.9985544955189362,-1.7920760012954728,1,1,1.0,1,1.0,1,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2011,7.107333333333334,81.42,55.62,31000.0,6136600.0,8407866.0,5542300.0,54.9,5.02,89.59,12.05,19.19,88.72,2503500.0,2221000.0,9.36,20.91,578300.0,502700.0,2085500.0,797400.0,1.36,3.64,46.81,35.55,45.25,10.363671399960305,1.5170355267668658,15.629781400821088,1.1072298504231095,15.527920135022253,15.944678254209261,1.8802375908483524,0.09423785157905029,0.9389914452949122,2.329357847824909,0,1,1.0,1,1.0,1,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2012,7.107333333333334,74.88,50.17,34000.0,6795000.0,8098970.0,5671400.0,50.14,6.05,85.97,12.72,18.49,97.7,2717400.0,2655000.0,9.99,22.34,630800.0,546000.0,2175000.0,1028500.0,1.35,3.14,49.23,34.6,44.27,11.969187502204042,1.4280371689529923,15.731697605567382,1.1981168670874915,15.550946558806041,15.90724745106326,1.7116364974245768,0.09283296541574687,0.8192090395480226,2.329357847824909,0,1,1.0,0,1.0,0,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2013,7.107333333333334,70.95,50.52,34000.0,6965900.0,7830409.0,5808300.0,48.81,6.07,86.62,11.67,17.44,120.44,2491300.0,3000400.0,9.25,22.03,707400.0,563900.0,2889100.0,735700.0,1.95,3.29,54.44,35.36,53.5,11.093534252707332,1.3481412805812372,15.756537374364331,1.1993010002926847,15.574798487045367,15.8735253015964,1.685512137699364,0.10155184541839532,0.962904946007199,2.413866064816439,0,0,1.0,0,1.0,0,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2014,7.107333333333334,79.4,50.69,36000.0,7301800.0,9128340.0,6011600.0,51.99,5.96,91.37,10.24,15.44,107.42,2820500.0,3029800.0,8.16,19.25,786500.0,530400.0,2682700.0,976300.0,1.73,2.83,51.63,43.02,48.59,9.9112861800519,1.51845432164482,15.803631451066382,1.214618404418125,15.609201494042077,16.026894417858404,1.7912350379358515,0.10771316661645074,0.8854379827051291,3.500163559044811,0,1,1.0,0,1.0,0,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2015,7.107333333333334,69.86,59.44,50000.0,14221700.0,12524732.0,8505700.0,52.25,4.62,107.9,7.14,13.13,129.78,4944400.0,6417000.0,5.72,11.25,1747400.0,1245700.0,5992100.0,1701500.0,1.57,1.84,56.41,49.09,54.72,9.56395405434003,1.4725104341794326,16.470279525123523,1.6720199395699356,15.956247084952016,16.34321580750069,1.4454201677717853,0.12286857408045451,0.93378525790868,41.48812296227293,0,1,1.0,0,1.0,0,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2016,7.107333333333334,71.67,63.88,52000.0,14244900.0,13184626.0,9437200.0,54.94,6.36,123.64,7.71,14.53,106.24,5505800.0,5849500.0,6.17,14.01,1718600.0,1204300.0,5300000.0,1827600.0,1.36,2.27,51.44,44.38,48.98,9.313253189505362,1.397090874411902,16.471909505882486,1.5094413597253422,16.060169883954696,16.394562011800282,1.4545153704132707,0.12064668758643445,0.9060603470382084,10.951479596035597,1,1,1.0,1,1.0,1,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2017,13.51,70.12,76.19,60000.0,16566100.0,16254069.0,10205900.0,62.33,7.17,128.38,11.38,14.06,99.01,6830000.0,6762100.0,9.22,20.56,1748900.0,946400.0,6344600.0,2046100.0,1.31,1.94,49.67,41.04,48.08,14.96579841072321,1.5926149580144817,16.622868996582348,1.623188547800782,16.138476542400106,16.603853835395174,1.5117480275985296,0.1055710155075727,0.9382588249212522,8.145424490314923,1,1,1.0,1,1.0,1,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2018,51.97,75.46,83.46,61000.0,16183600.0,12497004.0,11333400.0,74.67,8.99,159.51,8.08,13.16,86.92,6971400.0,6059800.0,6.55,12.83,1784700.0,938300.0,6041900.0,1878900.0,1.51,2.34,46.43,40.27,46.36,9.35311380521291,1.1026703372333104,16.59950894175562,1.4279563061393756,16.243264676247968,16.34099949354469,1.2834538668775797,0.11027830643367359,0.9970461071322486,11.047531329917003,1,1,1.0,1,1.0,1,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2019,7.107333333333334,70.02466666666668,55.434,65000.0,18037600.0,16443324.0,11554800.0,70.74,7.9,126.36,7.53,12.86,83.32,7567000.0,6304500.0,5.93,11.33,2724300.0,934000.0,5880900.0,2655800.0,1.12,1.68,45.38,35.67,43.67,9.257015958735764,1.4230730086197945,16.70796902605444,1.5610482223837712,16.262611493016376,16.61543011693573,1.4403204417439126,0.1510345056992061,0.9328098976921246,1.9535179204828168,1,1,1.0,1,1.0,1,1.0
U:LH,LABORATORY CORP.OF AM. HDG.,1,2020,41.13,65.55,80.31,72400.0,20051100.0,19846125.0,13978500.0,67.91,8.63,169.17,11.8,21.48,62.9,9359700.0,5886800.0,9.03,18.39,2809300.0,884800.0,5503400.0,3078500.0,1.66,1.76,38.56,36.46,36.98,12.952851378903317,1.4197607039381908,16.813794573054835,1.4344242944521945,16.453030992875956,16.803519331934925,1.4788577684017337,0.14010702654717197,0.9348712373445675,20.975698411049958,1,1,1.0,1,1.0,1,1.0
@LRCX,LAM RESEARCH,1,2011,30.81,39.9,43.08,3700.0,4053502.0,4574895.0,3243409.0,38.46,4.82,49.93,29.07,25.33,30.09,2469845.0,743270.0,22.33,34.16,270458.0,-3892.0,738488.0,684286.0,4.79,2.49,23.13,0.77,23.02,27.9072727676343,1.4105205356462907,15.215091756810542,1.2497659098806224,14.992135495129443,15.336094305608713,1.5202765411241934,0.06672205909852764,0.9935662679779892,-17.82744636892849,0,0,1.0,0,1.0,0,1.0
@LRCX,LAM RESEARCH,1,2012,29.63,21.04,45.86,6600.0,8004652.0,6743881.0,2665192.0,34.37,0.8,37.02,3.96,8.95,28.51,5131781.0,1463265.0,3.22,4.44,584596.0,-31398.444444444445,952126.0,1426928.0,3.09,0.86,22.19,19.19,15.65,9.670965333829608,2.5303546611276038,15.8955334306385,3.0034053831768968,14.795786658015107,15.724146133193795,1.2053179131890361,0.07303203187346557,0.6506859659733542,-17.82744636892849,0,0,1.0,0,1.0,0,1.0
@LRCX,LAM RESEARCH,1,2013,45.75,30.55,63.36,6600.0,7250315.0,8868435.0,3598916.0,49.34,1.14,36.13,2.44,4.14,33.21,4488872.0,1490831.0,2.01,2.37,603910.0,-31398.444444444445,976176.0,1404475.0,2.7,1.38,24.93,16.58,17.86,4.049311834452373,2.4641961635114575,15.79655547416287,2.014583002215111,15.096143246972174,15.99800890128931,1.6083820419449975,0.08329431204023549,0.654786491560747,35.03402381516978,0,0,1.0,0,1.0,0,1.0
@LRCX,LAM RESEARCH,1,2014,52.99,30.73,55.04,6500.0,7993306.0,12880849.0,4607032.0,48.07,3.93,54.45,10.73,14.71,30.2,5029735.0,1518818.0,8.82,13.29,543496.0,-31398.444444444445,1000551.0,1582001.0,3.02,1.76,23.19,20.55,16.59,15.302901937733449,2.795910469039503,15.894114999373423,1.7350228954346312,15.343094389845744,16.371252192617177,1.9861392075374624,0.06799389389071306,0.6587695168216336,28.011656843338372,0,0,1.0,0,1.0,0,1.0
@LRCX,LAM RESEARCH,1,2015,52.54,38.39,62.38,7300.0,9364648.0,12590532.0,5259054.0,53.06,4.56,79.34,9.87,16.49,51.0,5103144.0,2602840.0,8.11,12.94,621418.0,-31398.444444444445,1243190.0,2631361.0,2.38,2.48,33.78,19.33,19.59,14.4412465207621,2.394067830450115,16.052452306394716,1.7806715808584586,15.475461720630573,16.34845566088632,1.8028904497472242,0.06635785990034009,0.4776282829524673,14.152756047711401,0,1,1.0,0,1.0,0,1.0
@LRCX,LAM RESEARCH,1,2016,57.18,63.02,56.64,7500.0,12271528.0,16938052.0,5884884.0,58.42,5.02,79.42,11.04,18.24,77.03,5894517.0,4540627.0,9.26,16.62,639608.0,-31398.444444444445,3591133.0,2419802.0,3.81,2.13,43.51,26.56,37.86,19.309530872656115,2.8782303950256285,16.32279234031105,2.0852625132458007,15.587897587352256,16.645073246479043,1.9024901743649563,0.05212130062368761,0.7908892318175441,11.900048944163721,1,1,1.0,1,1.0,1,1.0
@LRCX,LAM RESEARCH,1,2017,64.72,59.27,65.28,9400.0,12122765.0,29768353.0,8006638.0,63.46,11.01,105.73,17.65,23.68,42.0,6817451.0,2863274.0,14.55,26.71,685595.0,-31398.444444444445,1954835.0,2950115.0,3.1,2.53,29.58,35.88,22.28,22.02999945170495,3.717959148396618,16.31059564790007,1.514089309395529,15.895781505591884,17.208956407309692,2.895796911384857,0.056554342181837226,0.6827271857321374,36.05430455383658,1,1,1.0,1,1.0,1,1.0
@LRCX,LAM RESEARCH,1,2018,66.42,54.36,71.67,10900.0,12479478.0,21363984.0,11088282.0,65.51,16.42,184.07,26.24,29.01,38.37,6501851.0,2494784.0,19.92,35.75,902547.0,-31398.444444444445,1884754.0,3150308.0,2.9,4.58,27.73,20.73,22.47,22.419271241478167,1.926717231758716,16.33959609310771,1.1254654237689843,16.221399432988843,16.877217071518096,2.193441860664721,0.07232249618133066,0.7554778289423052,38.48861407247337,1,1,1.0,1,1.0,1,1.0
@LRCX,LAM RESEARCH,1,2019,69.56,43.65,77.78,10700.0,12001333.0,42232209.0,9664380.0,66.36,13.57,136.17,25.09,25.7,97.12,4673865.0,4539338.0,18.66,39.22,1059077.0,-31398.444444444445,3872207.0,2371650.0,3.61,4.52,49.27,22.03,45.31,23.172192502778245,4.369882910233248,16.30052828491631,1.241810959420056,16.08395751957573,17.558693734327292,4.132130609528495,0.08824661393863498,0.8530334158857525,-12.841502407676863,1,1,1.0,1,1.0,1,1.0
@LRCX,LAM RESEARCH,1,2020,39.17928571428571,38.45642857142857,44.026428571428575,11300.0,14559047.0,68635471.0,10044736.0,41.06357142857143,17.57,292.3999,23.68,26.62,112.55,5172494.0,5821720.0,18.01,45.74,1246082.0,-31398.444444444445,4981843.0,3162442.0,3.43,8.2,52.95,36.26,49.06,26.104064504034753,6.832979084766389,16.49372314529395,1.4494205721285258,16.122559274153595,18.044320029032345,5.3611628868595895,0.08558815697208753,0.8557338724638079,3.935648225752719,1,0,1.0,0,1.0,0,1.0
U:LW,LAMB WESTON HOLDINGS,1,2011,11.549999999999999,63.43,33.196666666666665,7016.666666666667,2525311.111111111,9720329.4,3144888.888888889,34.78333333333333,2.4640000000000004,63.4725,50.80625,15.139999999999999,-7165.782857142857,468071.4285714286,1257544.4444444445,15.391250000000001,109.5625,1280428.5714285714,122571.42857142857,1170200.0,538285.7142857143,1.9200000000000002,-580.855,74.00444444444446,63.89999999999999,73.48111111111112,12.359004089527982,3.0908339669304694,14.741874825422816,0.8029889768230638,14.961289118045483,16.089730064751297,4.6152719966611055,0.507037951005251,0.9305436520909356,-15.704494064443185,0,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2012,11.549999999999999,63.43,33.196666666666665,7016.666666666667,1767500.0,9720329.4,2651000.0,34.78333333333333,2.4640000000000004,63.4725,50.80625,15.139999999999999,-7165.782857142857,468071.4285714286,121400.0,15.391250000000001,109.5625,1280428.5714285714,122571.42857142857,121400.0,538285.7142857143,1.9200000000000002,-580.855,100.0,63.89999999999999,100.0,10.261800971331574,3.6666651829498305,14.385076676752865,0.6667295360241419,14.790447485271162,16.089730064751297,6.165310632451,0.7244291776116387,1.0,-15.704494064443185,0,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2013,11.549999999999999,63.43,33.196666666666665,7016.666666666667,1866500.0,9720329.4,2778400.0,34.78333333333333,2.4640000000000004,63.4725,249.48,15.51,-7165.782857142857,468071.4285714286,120500.0,16.61,109.5625,1280428.5714285714,122571.42857142857,120500.0,538285.7142857143,1.9200000000000002,-580.855,100.0,63.89999999999999,100.0,11.158423913043478,3.498534912179672,14.439575577336775,0.6717895191477109,14.837385780412001,16.089730064751297,5.891340231908461,0.6860051280088784,1.0,4.805733685401736,0,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2014,11.549999999999999,63.43,33.196666666666665,6700.0,1930000.0,9720329.4,2815200.0,34.78333333333333,2.4640000000000004,63.4725,34.01,13.02,10.06,1265000.0,127200.0,13.93,109.5625,926800.0,121200.0,124300.0,317400.0,2.28,-580.855,8.87,63.89999999999999,8.69,9.549907644217107,3.4528024296675195,14.473030560881067,0.6855640807047456,14.850543864989513,16.089730064751297,5.318201761658031,0.4802072538860104,0.9772012578616353,1.324503311258285,0,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2015,11.549999999999999,63.43,33.196666666666665,7016.666666666667,2055900.0,9720329.4,2925000.0,34.78333333333333,2.4640000000000004,63.4725,18.38,13.08,9.52,1357500.0,129200.0,13.66,20.46,1001300.0,127600.0,86500.0,389200.0,1.93,-580.855,8.45,63.89999999999999,5.82,9.601228717948718,3.3231895384615386,14.536224266242025,0.7028717948717949,14.888805038648094,16.089730064751297,5.005656598083565,0.4870373072620264,0.6695046439628483,3.900255754475701,0,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2016,11.549999999999999,63.43,33.196666666666665,6400.0,2159300.0,5526100.0,2993800.0,34.78333333333333,2.07,63.4725,18.54,12.66,10.21,1400600.0,143000.0,13.72,20.69,1043100.0,148400.0,104600.0,409600.0,1.9,-580.855,8.99,63.89999999999999,6.74,9.89564967599706,1.845848086044492,14.585294653062922,0.721257265014363,14.912054041463273,15.524992880573931,2.8418468948270275,0.48307321817255594,0.7314685314685314,2.3521367521367464,1,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2017,13.07,54.75,30.72,6500.0,2485600.0,8245920.0,3168000.0,31.86,2.24,37.85,21.32,17.22,-374.68,-647200.0,2424900.0,15.7,86.22,1271200.0,90500.0,2365000.0,555400.0,1.55,-8.54,132.62,6.42,133.73,12.318156565656565,2.602878787878788,14.726024637060975,0.7845959595959596,14.968611031916453,15.925229090528383,4.541446733183135,0.5114258126810428,0.9752979504309456,5.818691963390998,1,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2018,9.96,62.88,33.47,7200.0,2752600.0,10764206.0,3423700.0,34.33,2.48,56.45,24.98,17.06,-712.37,-334800.0,2385000.0,18.76,109.5625,1420800.0,92100.0,2336700.0,518700.0,1.79,-24.65,113.26,96.19,113.57,15.0827397260274,3.144027222011274,14.82805647752757,0.8039839939247013,15.046232395582761,16.19173692851277,4.998730654653782,0.5161665334592749,0.979748427672956,8.071338383838377,1,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2019,11.62,72.66,35.4,7600.0,3048100.0,12566319.0,3756500.0,38.16,3.22,73.56,24.95,17.88,-50578.26,-4600.0,2326600.0,19.05,109.5625,1597800.0,125700.0,2280200.0,552800.0,1.74,-2342.6,100.2,83.28,100.2,15.457554904831625,3.3452200186343672,14.930029003649441,0.811420204978038,15.138998230791353,16.34653069758493,5.082943144909944,0.5241954004133723,0.9800567351500042,9.720477845605636,1,0,0.0,0,0.0,0,0.0
U:LW,LAMB WESTON HOLDINGS,1,2020,11.549999999999999,63.43,33.196666666666665,7700.0,4662300.0,11499102.0,3792400.0,34.78333333333333,2.31,86.03,14.79,14.69,1475.04,240000.0,3540100.0,11.7,310.88,1702000.0,152500.0,2992600.0,1024900.0,2.25,52.37,93.65,69.71,92.58,14.383743803396266,3.032143761206624,15.355019446571813,1.229379812256091,15.14850962202594,16.257779503328013,3.3822152156660876,0.36505587371040044,0.8453433518827151,0.9556768268334848,1,0,0.0,0,0.0,0,0.0
U:LVS,LAS VEGAS SANDS,1,2011,63.56,16.76,29.22,40000.0,22243970.0,31331760.0,9410745.0,34.66,1.51,45.59,8.4,25.5,127.8,7850689.0,10032977.0,7.39,17.84,16421447.0,205285.0,9577131.0,2498706.0,2.23,3.98,51.52,47.59,50.36,17.467579697462845,3.329360215370834,16.917581518610387,2.3636779022277197,16.057362679522278,17.260142837539508,2.046386324023994,0.7382426338463862,0.9545652302402368,18.281092517117404,0,0,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2012,66.55,28.92,29.82,46000.0,22120372.0,38049584.0,11131132.0,39.27,1.71,42.73,8.82,22.08,144.86,7061842.0,10230067.0,7.63,20.44,17225489.0,142665.0,10132265.0,2622823.0,1.71,4.97,54.16,43.11,53.92,15.162738018020088,3.4183031878518735,16.912009551836853,1.9872526891245204,16.225256425177847,17.454400709229287,2.394419451897102,0.7787160631837475,0.9904397498080902,18.281092517117404,0,0,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2013,72.92,49.88,33.41,48500.0,22710443.0,64571101.0,13769885.0,48.68,2.61,46.16,13.01,24.83,127.33,7665494.0,9760259.0,11.07,31.32,16787772.0,159390.0,9382752.0,3129665.0,1.76,4.96,50.67,44.73,49.69,18.257567438653265,4.689298494504493,16.938335420716673,1.6492834181258595,16.43799451918122,17.983277515719475,3.49868384337549,0.7392093584436024,0.961322030491199,23.706061521864985,0,0,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2014,72.15,41.24,35.02,48500.0,22329971.0,46426695.0,14583849.0,46.64,3.32,78.87,15.77,28.15,138.53,7213586.0,9992647.0,13.41,38.18,16725564.0,157215.0,9892913.0,2712494.0,1.91,8.96,52.56,45.76,52.31,20.532639299131528,3.1834322338362115,16.921440325114197,1.5311438701813218,16.49542524147464,17.65338517503736,2.749034694223293,0.7490186171759918,0.990019261162733,5.9111895270004045,0,0,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2015,69.78,39.89,42.33,46500.0,20963740.0,34837250.0,11688461.0,48.84,2.78,58.16,11.59,24.61,138.89,6816741.0,9468012.0,9.88,28.03,16993770.0,178053.0,9372645.0,2464135.0,1.46,6.84,52.94,43.99,52.68,17.720190125971246,2.980482203773448,16.858304836613968,1.7935415107258346,16.274112673797752,17.366197774571493,2.328124466340453,0.8106268251752788,0.9899274525634315,-19.85338712708833,0,0,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2016,68.25,51.41,42.48,49000.0,20469000.0,42460950.0,11410000.0,51.9,2.05,43.84,10.61,22.54,155.33,6177000.0,9595000.0,8.95,25.7,17113000.0,200000.0,9428000.0,2806000.0,1.1,5.65,56.14,46.07,55.71,16.055876424189307,3.7213803680981594,16.83442210446567,1.7939526730937774,16.25000072183826,17.564095387988147,2.7628584689041964,0.836044750598466,0.9825951016154247,-2.38235812225408,1,1,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2017,79.96,42.49,42.02,50500.0,20194000.0,54827610.0,12882000.0,52.18,2.65,53.41,17.57,27.03,148.47,6493000.0,9640000.0,14.85,44.29,16753000.0,-287000.0,9344000.0,2948000.0,1.09,6.54,55.8,48.85,55.03,23.279063809967397,4.2561411271541685,16.820896088546405,1.567613724576929,16.371341546088974,17.81970445715425,3.407725562048133,0.829602852332376,0.9692946058091286,12.900964066608234,1,1,1.0,0,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2018,80.68,42.19,45.54,51500.0,22179000.0,40338750.0,13729000.0,53.77,3.29,69.49,15.36,28.41,210.86,5684000.0,11985000.0,13.05,39.65,16352000.0,-177000.0,11874000.0,3157000.0,1.76,9.66,63.99,47.4,63.77,21.082085366741932,2.938214727948139,16.914656453207346,1.6154854687158569,16.435020941879742,17.51282310339646,2.5704833400964877,0.737273997925966,0.990738423028786,6.575065983542938,1,1,1.0,1,1.0,0,1.0
U:LVS,LAS VEGAS SANDS,1,2019,83.33,51.95,44.36,50000.0,22917000.0,52746560.0,13739000.0,56.86,3.39,52.05,16.63,27.57,240.83,5187000.0,12492000.0,13.91,49.64,17306000.0,-99000.0,12422000.0,3224000.0,1.65,7.86,65.75,54.66,65.62,23.2022323313196,3.8391848023873645,16.947389551191606,1.6680253293543925,16.435749061906087,17.78100911492383,3.079616005585373,0.7551599249465463,0.994396413704771,0.07283851700778943,1,1,1.0,1,1.0,1,1.0
U:LVS,LAS VEGAS SANDS,1,2020,45.144,28.566666666666666,32.82733333333333,46000.0,20489000.0,45534400.0,3612000.0,34.818,1.6124999999999998,69.04,-6.9,-44.52,471.14,2973000.0,14007000.0,-5.81,-41.3,17543000.0,-130000.0,13931000.0,2309000.0,1.15,17.84,79.83,58.99,79.75,-32.95711240310077,12.60642303433001,16.835398714729337,5.672480620155039,15.099772193519014,17.63397864221996,3.083625359949241,0.8562155302845429,0.9945741415006782,-73.70987699250308,1,0,1.0,0,1.0,0,1.0
U:LEG,LEGGETT&PLATT,1,2011,28.17,61.68,25.2,18300.0,2904100.0,3211776.0,3635400.0,35.71,1.19,23.14,7.97,7.3,65.74,1297200.0,852800.0,6.04,10.93,580600.0,46800.0,833300.0,586000.0,2.09,2.61,39.47,26.87,38.92,4.824988722011333,0.8834725202178577,14.881634089595652,0.7988391923859823,15.106229704161136,14.982334613136251,1.643151406632003,0.19992424503288453,0.9771341463414634,2.349122517467128,0,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2012,17.38,48.87,29.48,18300.0,3204700.0,3867962.0,3720800.0,30.3,1.26,23.04,11.86,9.19,73.7,1434500.0,1057200.0,9.05,18.17,572800.0,19400.0,853900.0,731000.0,1.83,2.24,42.3,32.66,37.19,7.7947040958933576,1.0395511717910126,14.980129040211654,0.8612932702644592,15.129449256892025,15.168238311308512,1.7532879832745656,0.17873747932723813,0.8076995838062807,2.349122517467128,0,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2013,16.78,30.63,36.47,18800.0,3061200.0,4313036.0,3746000.0,28.07,1.8,27.22,9.48,8.71,63.15,1391300.0,878600.0,7.22,13.96,574600.0,16400.0,688400.0,829500.0,1.55,2.78,38.57,33.7,32.98,5.900123865456487,1.1513710624666311,14.934317553917904,0.8171916711158569,15.136199161986172,15.27715262245348,1.9490840193388215,0.18770416830001307,0.7835192351468245,0.6772737045796617,0,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2014,29.03,34.89,36.77,19000.0,3104100.0,5871658.0,3782300.0,33.61,0.58,30.94,5.69,8.49,84.54,1146500.0,969300.0,4.06,7.72,558900.0,5300.0,766700.0,992200.0,1.44,3.76,45.63,30.81,39.9,3.332005922322396,1.552404092747799,14.948234376261151,0.8206911138725115,15.145842848164094,15.585647605073516,2.520523823330434,0.18005218904030154,0.7909831837408439,0.9690336358782803,0,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2015,37.86,30.75,45.39,20000.0,2934300.0,5697912.0,3917200.0,38.95,1.85,42.61,16.79,12.39,89.31,1085600.0,969500.0,11.65,29.13,540800.0,5300.0,945400.0,701200.0,1.87,5.41,46.9,32.23,46.27,8.726793372817319,1.4545879709996936,14.891979481946693,0.7490809762074951,15.180887670828776,15.555610349905287,2.5700548682820434,0.1843029001806223,0.975141825683342,3.566612907490141,0,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2016,35.59,52.87,42.15,21300.0,2960200.0,6525480.0,3749900.0,42.63,2.74,42.02,19.86,12.87,89.56,1091600.0,977600.0,13.95,35.44,565500.0,30400.0,956200.0,706600.0,1.88,5.24,47.19,34.24,46.64,11.012237659670925,1.7401744046507908,14.900767391585225,0.7894077175391344,15.137239730924366,15.691225071685782,2.8253766637389366,0.1910343895682724,0.9781096563011457,-4.2709077912794875,1,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2017,42.04,53.82,47.47,22200.0,3529400.0,6295587.0,3943800.0,47.16,2.45,48.88,14.18,11.25,106.09,1190200.0,1262700.0,9.89,25.65,663900.0,61600.0,1097900.0,976200.0,1.81,5.49,51.47,36.01,47.97,8.850795172168974,1.5963251179065876,15.07663844279127,0.8949236776712816,15.187655283479723,15.65535946972321,2.429077746925823,0.18810562701875672,0.8694860220163142,5.170804554788133,1,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2018,45.45,53.13,44.22,22000.0,3361800.0,4677120.0,4269500.0,46.95,2.5,47.73,14.78,10.37,101.95,1157000.0,1179600.0,10.27,26.07,728500.0,65400.0,1167800.0,815700.0,1.87,5.44,50.47,37.73,50.22,8.086587656634267,1.0954725377678884,15.027987102781431,0.7873989928563063,15.267007282329798,15.358193093851614,2.0276399547861264,0.21669938723302992,0.9899966090200067,8.25853237993812,1,0,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2019,50.89,66.59,43.63,22000.0,4804900.0,6699394.0,4752500.0,51.84,2.21,35.84,14.06,10.85,161.4,1312000.0,2117600.0,9.93,27.04,993900.0,202700.0,2066500.0,928100.0,1.66,3.56,61.74,49.78,61.16,10.039485954760652,1.409656812204103,15.385146788515438,1.011025775907417,15.37418135334472,15.717527632509356,2.0790430602093695,0.20685133925784097,0.9758689081979599,11.31280009368778,1,1,1.0,0,0.0,0,0.0
U:LEG,LEGGETT&PLATT,1,2020,55.25,53.46,35.08,20400.0,4743000.0,5874180.0,4280200.0,46.56,1.7,50.83,9.31,9.46,136.72,1389800.0,1900200.0,6.56,18.33,950000.0,183200.0,1849300.0,1006000.0,1.6,4.81,57.75,49.51,57.08,7.269305172655484,1.3724078314097472,15.37218040485972,1.1081257885145555,15.269510295438177,15.586077033784989,1.9068479865064305,0.20029517183217374,0.9732133459635828,-9.937927406628088,1,0,1.0,0,0.0,0,0.0
U:LDOS,LEIDOS HOLDINGS,1,2011,66.05,72.99,75.85,41100.0,6630000.0,4190890.0,10587000.0,73.21,2.0,32.3926,3.18,3.12,84.92,2181000.0,1852000.0,2.08,2.53,348000.0,-37000.0,1299000.0,3025000.0,1.39,2.39,45.92,30.15,37.33,1.302578634173987,0.3958524605648437,15.707115362162046,0.626239727968263,16.175137391325517,15.248423679843597,1.3087315233785821,0.05248868778280543,0.7014038876889849,5.535090204968363,0,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2012,70.35,55.25,76.14,40000.0,5861000.0,3871440.0,11173000.0,65.69,2.2359999999999998,24.8195,14.45,6.91,49.58,2618000.0,1298000.0,9.2,21.42,318000.0,11000.0,1296000.0,1793000.0,1.72,1.92,33.15,29.87,33.11,4.826027029445985,0.3464995972433545,15.583830795458566,0.5245681553745637,16.229010711529476,15.16913708881978,1.2119843030199624,0.05425695273844054,0.9984591679506933,5.535090204968363,0,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2013,70.99,57.17,78.28,22000.0,4147000.0,3719200.0,5772000.0,67.46,2.63,22.8606,6.28,4.85,83.57,1595000.0,1333000.0,4.29,7.64,483000.0,51000.0,1331000.0,1009000.0,1.78,1.48,45.53,22.47,45.49,3.08222972972973,0.6443520443520444,15.237895739228518,0.7184684684684685,15.568529198875899,15.129019149358513,1.4999276585483483,0.11646973715939234,0.9984996249062266,-48.33974760583549,0,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2014,68.09,75.31,79.68,19000.0,3267000.0,3220480.0,5063000.0,76.06,2.2359999999999998,34.2222,-10.77,7.03,116.83,998000.0,1166000.0,-7.4,-24.91,308000.0,7000.0,1164000.0,951000.0,1.7,2.5,53.88,33.7,53.84,-4.774995062216077,0.636081374679044,14.999382690583207,0.6452696030021726,15.437469750952046,14.985040974733995,1.6781389654116927,0.09427609427609428,0.9982847341337907,-12.283437283437282,0,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2015,63.24,65.49,86.35,18000.0,3369000.0,4050720.0,5140368.0,73.42,2.2359999999999998,32.0359,13.77,7.58,101.87,1068000.0,1088000.0,8.97,25.16,142000.0,26000.0,1086000.0,1040000.0,1.72,3.02,50.46,29.696923076923078,50.42,5.878942908367651,0.7880214023587416,15.03012652238869,0.6554005471981772,15.452635230199263,15.214405201059904,1.877625408132977,0.042149005639655686,0.9981617647058824,1.5281058660872926,0,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2016,64.08,85.74,88.96,32000.0,9116000.0,7671000.0,7043000.0,84.01,2.58,41.414,7.13,7.31,104.85,3135000.0,3287000.0,4.91,11.61,259000.0,524000.0,3225000.0,2016000.0,1.18,3.8,51.09,32.24,50.61,6.355183870509726,1.0891665483458752,16.02554166934771,1.294334800511146,15.767544773727547,15.852957542941434,1.4401053093462044,0.02841158402808249,0.9811378156373592,37.013536774020835,1,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2017,65.28,70.86,88.68,31000.0,8990000.0,9750070.0,10170000.0,77.13,2.21,51.14,7.15,6.74,92.31,3370000.0,3111000.0,5.11,11.25,232000.0,220000.0,3056000.0,2202000.0,1.21,2.28,47.91,35.86,47.46,4.517099311701082,0.9587089478859391,16.011623406447804,0.8839724680432645,16.134952768024743,16.092785022435436,1.6852135706340379,0.025806451612903226,0.9823207971713276,44.39869373846372,1,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2018,68.31,73.79,92.09,32000.0,8770000.0,7697120.0,10194000.0,80.32,2.54,64.57,10.76,7.6,94.44,3308000.0,3124000.0,7.83,17.4,237000.0,170000.0,3052000.0,2059000.0,1.38,2.95,48.55,34.65,47.96,6.736227192466156,0.7550637629978418,15.986847364348366,0.8603099862664312,16.137309869882124,15.856356790884725,1.4810855188141392,0.02702394526795895,0.9769526248399488,0.23598820058996495,1,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2019,71.04,67.93,91.18,34000.0,9367000.0,13802490.0,11094000.0,77.62,4.53,52.72,12.2,8.1,87.49,3413000.0,2986000.0,8.64,19.85,687000.0,184000.0,2925000.0,2333000.0,1.21,2.31,46.63,32.39,46.12,7.295013520822066,1.2441400757166037,16.05270343219127,0.844330268613665,16.221914979597315,16.440359568633646,2.089515319739511,0.07334258567310772,0.9795713328868051,8.828722778104758,1,1,1.0,1,1.0,1,1.0
U:LDOS,LEIDOS HOLDINGS,1,2020,63.583333333333336,68.1025,80.1025,39000.0,12511000.0,14927040.0,12297000.0,72.24749999999999,4.29,97.89,10.28,8.42,122.84,3862000.0,4744000.0,7.06,17.26,1185000.0,234000.0,4644000.0,2907000.0,1.15,4.06,55.07,38.56,54.54,7.182862486785395,1.2138765552573798,16.342118815299536,1.0174026185248435,16.324865888154584,16.518684891319698,1.8657213651986253,0.09471664934857325,0.978920741989882,10.843699296917242,1,1,1.0,1,1.0,1,1.0
U:LEN,LENNAR 'A',1,2011,7.43,39.69,25.82,4062.0,9154671.0,3702118.0,3095385.0,23.23,0.49,18.7252,2.59,6.92,168.31,2696468.0,4538434.0,2.2,3.43,319245.0,-142970.11111111112,3775971.0,1289764.0,5.47,1.32,57.87,46.86,53.34,6.506549653758742,1.1960121277320914,16.02977479879837,2.9575225698903367,14.945422850548686,15.124415646269938,1.1254682020917095,0.03487236187952576,0.8319986585681316,32.607284715794634,0,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2012,6.63,24.27,22.12,4722.0,10362206.0,7407143.0,4104706.0,17.48,2.66,19.315,9.31,10.35,147.52,3414764.0,5037525.0,8.06,21.87,313621.0,-142970.11111111112,4038470.0,1487904.0,5.24,1.08,55.73,48.81,50.23,20.347225930432046,1.8045489737876477,16.153675706491242,2.5244697184158866,15.227644678328193,15.8179553628709,1.3990799942706322,0.03026585265724306,0.8016774110302182,32.607284715794634,0,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2013,5.33,19.42,23.06,5741.0,11273247.0,8086538.0,5935095.0,16.15,2.11,38.0107,6.53,13.58,121.51,4168901.0,5065606.0,5.66,12.47,181423.0,-142970.11111111112,4671069.0,707428.0,12.21,1.75,52.26,40.68083333333333,50.23,10.750725644661122,1.362495124340891,16.237942954546856,1.8994214919895975,15.59639359263748,15.905711261720937,1.3601985400578123,0.01609323383050154,0.9221145505592026,44.592450713887914,0,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2014,5.45,40.96,20.87,6825.0,12958267.0,9187813.0,7779812.0,20.89,2.42,38.8855,7.23,13.97,127.23,4827020.0,6141400.0,6.29,14.03,143164.0,-142970.11111111112,5482022.0,1124179.0,9.3,1.67,53.91,44.57,51.07,10.476795509968623,1.180981365616547,16.3772445208114,1.6656272670856314,15.867042731338186,16.033388489950138,1.3475590610311634,0.011048082278286133,0.8926339271175954,31.081507541159837,0,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2015,11.92,32.85,23.27,7749.0,14419509.0,10327140.0,9474008.0,21.86,3.4,44.046,7.86,13.66,117.81,5648944.0,6655158.0,6.86,15.16,115557.0,-142970.11111111112,6280493.0,917524.0,12.77,1.61,52.8,44.34,51.35,10.44096983451988,1.090049744522065,16.484092639310713,1.5220072645072709,16.064062606881773,16.15028593925769,1.3343502272588554,0.008013934455049752,0.9437030646004197,21.776824427119834,0,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2016,26.58,30.19,27.67,8335.0,15361781.0,10066020.0,10949999.0,27.93,3.87,48.0761,8.14,13.36,89.32,7026042.0,6275540.0,7.13,14.24,313327.0,-142970.11111111112,5797207.0,1074852.0,11.56,1.45,46.53,46.27,44.56,10.002694843168479,0.9192713168284308,16.547393229482893,1.4029025025481738,16.20884992290258,16.124675953203017,1.2071991594666733,0.02039652824109392,0.9237781927929708,15.579372531667701,1,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2017,26.08,43.17,28.36,9111.0,18745034.0,15210507.0,12646365.0,31.35,3.42,42.198,6.68,12.08,101.27,7872317.0,7972515.0,5.77,10.78,423686.0,-142970.11111111112,6493629.0,2233554.0,6.79,1.26,49.96,42.91,44.85,8.552564011872185,1.2027572349841238,16.746439421967523,1.4822467958184031,16.352880380065713,16.537496997013267,1.3991009091320459,0.022602573033476493,0.814501948255977,15.491928355427254,1,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2018,27.31,17.67,27.46,11626.0,28566181.0,12693924.0,20571631.0,24.72,4.39,63.24,9.46,10.86,69.38,14581535.0,10117058.0,8.15,14.97,597755.0,-142970.11111111112,7397034.0,4045422.0,5.15,1.0,40.79,41.49,33.5,11.317254093756592,0.6170596779613634,17.167734093588518,1.3886201342032627,16.839423548714326,16.35663401175012,0.9389263517972918,0.020925268239391188,0.7311447656028066,62.66833196732815,1,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2019,29.26,28.28,18.45,10106.0,29359511.0,17623649.0,22259561.0,23.91,6.04,39.15,8.51,12.71,60.02,15949517.0,9573696.0,7.41,12.01,874161.0,-142970.11111111112,7173549.0,3665356.0,5.97,0.8,37.39,36.11,30.91,9.773507056585707,0.7917338980764266,17.195127106258536,1.3189618160034693,16.918282182143706,16.684752251242386,1.0618914297009616,0.029774371923292593,0.7492977633716383,8.205134536974734,1,0,0.0,0,0.0,0,0.0
U:LEN,LENNAR 'A',1,2020,9.732666666666667,35.63666666666666,22.419999999999998,9495.0,29935177.0,23837075.0,22488854.0,21.504,7.85,55.79,10.69,15.45,41.24,17994856.0,7421583.0,9.22,14.36,936426.0,-142970.11111111112,5650537.0,2808384.0,7.97,0.98,29.08,31.26,23.79,12.272850005607221,1.059950631543964,17.2145448351352,1.3311117142741022,16.928530366656762,16.986752699681006,1.1999383237690933,0.03128179265484216,0.7613654661006958,1.0300877002920261,1,0,0.0,0,0.0,0,0.0
U:LNC,LINCOLN NATIONAL,5,2011,37.12,45.4,54.32,8564.0,202906000.0,5657419.0,10754000.0,48.45,3.17,29.28,2.5,16.35,49.75,11439000.0,5691000.0,0.24,2.52,139619.81818181818,2432000.0,5391000.0,2104184.0,1.52,0.81,28.66,2.88,27.57,4.528309466245118,0.526075785754138,19.128253375576172,18.867956109354658,16.190788336351762,15.548478339109387,0.9595202655416794,0.0006881009836171339,0.9472851871375857,8.657243816254411,0,0,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2012,41.16,46.01,43.85,8700.0,218869000.0,7029327.0,11685000.0,44.37,1.63,19.42,7.56,17.24,51.97,10851000.0,5639000.0,0.71,12.51,139619.81818181818,2982000.0,5439000.0,2104184.0,1.52,0.54,27.36,2.84,26.65,13.298843816859222,0.6015684210526315,19.20398393528764,18.73076593923834,16.273816525955095,15.765601526629512,0.968914405420594,0.0006379150002139096,0.9645327185671219,8.657243816254411,0,0,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2013,45.61,48.46,49.02,9115.0,236945000.0,13570728.0,12039000.0,48.33,4.52,25.9,7.1,16.33,49.9,11665000.0,5821000.0,0.62,11.05,139619.81818181818,816602.6666666666,5320000.0,2104184.0,1.52,0.61,30.2,2.49,28.34,12.202500207658444,1.1272305008721655,19.283338604657025,19.681451947836198,16.303661937917163,16.423425678124456,1.0045965322472867,0.0005892499026433062,0.9139323140353891,3.029525032092417,0,0,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2014,27.69,34.59,48.8,9627.0,253377000.0,14795322.0,13570000.0,40.33,5.63,51.62,8.33,16.8,44.65,12362000.0,5520000.0,0.69,12.61,139619.81818181818,816602.6666666666,5270000.0,2104184.0,1.52,1.1,25.96,2.22,25.08,12.88357627118644,1.0902963890935888,19.350389056143865,18.671849668386145,16.423372031811052,16.50982160768911,1.0063806870131595,0.0005510358800594299,0.9547101449275363,12.717003073344957,0,0,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2015,30.15,41.13,62.21,9312.0,251937000.0,12255192.0,13643000.0,49.46,4.71,57.67,6.68,13.1,44.77,12468000.0,5582000.0,0.53,9.3,139619.81818181818,816602.6666666666,5582000.0,2104184.0,1.52,1.2,29.07,2.27,29.07,9.787188301693176,0.8982769185662978,19.34468961422049,18.466393022062597,16.428737127545013,16.321460241896286,0.9959140155409223,0.0005541854439078744,1.0,0.5379513633013921,0,0,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2016,30.32,50.42,62.58,9057.0,261627000.0,14999227.0,13436000.0,53.4,5.3,50.26,7.27,14.45,45.92,12620000.0,5795000.0,0.56,9.5,139619.81818181818,816602.6666666666,5345000.0,2104184.0,1.52,0.99,28.58,2.21,26.96,10.904370348317952,1.116346159571301,19.382430383230602,19.47208990771063,16.41344822971432,16.523509224405263,1.0059727181572746,0.0005336598217378871,0.9223468507333908,-1.5172615993549798,1,1,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2017,37.94,54.83,56.7,9047.0,281763000.0,16764587.0,14251000.0,53.46,6.41,66.27,10.59,16.8,38.67,13821000.0,5344000.0,0.84,15.73,139619.81818181818,816602.6666666666,4894000.0,2104184.0,1.52,1.1,23.58,1.99,22.03,16.608021893200476,1.1763796926531471,19.456576850014944,19.771454634762474,16.47233763765535,16.634779302923494,1.0075488418753822,0.0004955221877315977,0.9157934131736527,6.065793390890151,1,1,1.0,0,1.0,0,1.0
U:LNC,LINCOLN NATIONAL,5,2018,44.54,46.15,65.88,11034.0,298147000.0,10562818.0,16451000.0,55.05,3.47,76.87,8.83,13.89,42.87,13621000.0,5839000.0,0.65,11.96,139619.81818181818,816602.6666666666,5839000.0,2104184.0,1.52,1.23,28.92,2.11,28.92,11.780168378821957,0.6420775636739408,19.51309721143346,18.123335967418395,16.615896823601556,16.17285065670325,0.9870037777785231,0.00046829187676487833,1.0,15.437513156971438,1,1,1.0,1,1.0,1,1.0
U:LNC,LINCOLN NATIONAL,5,2019,42.01,55.99,62.8,11357.0,334761000.0,11605410.0,17273000.0,57.17,3.91,51.31,4.99,7.75,46.57,13672000.0,6367000.0,0.36,6.49,361000.0,816602.6666666666,6067000.0,2104184.0,1.52,0.8,24.44,1.87,23.56,6.977013836623632,0.6718815492386963,19.628927402339208,19.3805939906212,16.664655146675422,16.26698192666591,0.9913873101506249,0.0010783812929224133,0.952882048060311,4.996656738192207,1,1,1.0,1,1.0,1,1.0
U:LNC,LINCOLN NATIONAL,5,2020,29.59933333333333,43.25599999999999,50.961333333333336,10000.0,365948000.0,9676107.0,17439000.0,45.01533333333334,3.9,59.01,2.63,4.59,29.44,22699000.0,6682000.0,0.21,2.74,257000.0,816602.6666666666,6682000.0,2104184.0,1.52,0.52,22.74,2.12,22.74,4.406736624806468,0.5548544641321177,19.718001804769084,20.98446011812604,16.674219635351598,16.085170208939463,0.962181797231665,0.0007022855706275208,1.0,0.9610374573033154,1,0,1.0,0,1.0,0,1.0
U:LIN,LINDE,1,2011,80.94,28.98,89.43,26184.0,16356000.0,31912859.0,11252000.0,72.52,4.5,95.22,14.41,21.84,119.57,5488000.0,6562000.0,11.07,29.65,10131000.0,523000.0,5838000.0,2535000.0,1.03,5.32,52.17,36.87,49.25,16.09144329896907,2.836194365446143,16.61010536046667,1.4536082474226804,16.236056448591885,17.27851958997898,2.5836304108584005,0.6194057226705796,0.8896677842121304,-0.24884464984002985,0,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2012,74.16,24.67,89.11,26539.0,18090000.0,32422317.0,11224000.0,68.74,5.61,106.9,13.48,21.78,121.41,6064000.0,7362000.0,10.41,29.29,11453000.0,977000.0,6685000.0,2479000.0,1.13,5.28,52.45,40.36,50.04,16.77805595153243,2.888659746970777,16.710869857371478,1.6117248752672844,16.233564900764435,17.29435753994756,2.4030578772802653,0.6331122166943063,0.9080412931268677,-0.24884464984002985,0,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2013,76.5,22.56,82.82,27560.0,20183000.0,38246226.0,11925000.0,66.81,5.66,109.45,12.42,21.87,133.32,6609000.0,8811000.0,9.79,27.7,12278000.0,1324000.0,8026000.0,2664000.0,1.09,4.92,54.66,44.3,52.33,16.56952368972746,3.2072306918238995,16.820351223882255,1.6924947589098533,16.29414759473868,17.459555446702275,2.5019187434970025,0.608333746222068,0.9109068210191805,6.245545260156815,0,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2014,79.86,22.98,84.26,27780.0,19704000.0,37476734.0,12273000.0,68.78,6.29,130.03,11.61,22.11,164.65,5623000.0,9258000.0,9.19,27.7,11997000.0,1183000.0,8669000.0,2490000.0,1.14,6.81,59.95,45.14,58.36,14.75431923735028,3.053591949808523,16.79633221878251,1.6054754338792472,16.322912285579644,17.439230871729706,2.5565739951278927,0.6088611449451888,0.9363793475912724,2.9182389937106867,0,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2015,80.83,22.73,81.81,26657.0,18201000.0,29171618.0,10776000.0,68.18,4.91,129.56,11.18,22.85,210.32,4389000.0,9231000.0,8.72,30.9,10998000.0,1272000.0,8975000.0,1893000.0,1.39,8.6,65.3,49.13,64.66,14.728351893095768,2.7070914996288047,16.716987095592543,1.6890311804008908,16.192831997072336,17.188706808252135,2.2917212241085654,0.6042525135981539,0.9722673599826671,-12.197506722072848,0,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2016,80.78,18.99,89.61,26498.0,19147000.0,33387522.0,10534000.0,70.28,5.27,102.4,11.16,21.98,189.5,5021000.0,9515000.0,8.69,31.88,11477000.0,1087000.0,8917000.0,2478000.0,1.16,5.81,63.57,49.43,62.06,15.795275299031706,3.1695008543763055,16.76765660335534,1.8176381241693564,16.17011867902547,17.323692795329375,2.4247413171776255,0.5994150519663655,0.937151865475565,-2.2457312546399377,1,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2017,87.0,22.75,95.51,26461.0,20238000.0,44358665.0,11437000.0,75.83,5.62,117.19,8.87,21.84,149.55,6018000.0,9000000.0,6.86,22.59,12057000.0,1038000.0,7783000.0,3307000.0,0.99,5.56,57.98,47.64,54.41,12.138907056046166,3.878522776951998,16.82307258327184,1.769519979015476,16.252364271763355,17.607818625313694,2.843199179760846,0.5957604506374148,0.8647777777777778,8.5722422631479,1,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2018,86.21,66.91,95.74,80820.0,92876000.0,85391584.0,14900000.0,85.5,6.28,154.68,10.12,15.06,29.65,51596000.0,15296000.0,7.86,15.21,29717000.0,7101000.0,12288000.0,12956000.0,1.33,0.86,21.13,42.94,17.71,48.99364832214765,5.730978791946309,18.346775828104395,6.233288590604027,16.51687177091569,18.262758105893255,1.2874217666566175,0.31996425341315304,0.803347280334728,30.278919297018447,1,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2019,87.09,68.77,93.78,79886.0,86369000.0,113769618.0,28228000.0,85.24,11.98,156.04,3.88,11.35,28.44,49074000.0,13956000.0,2.99,4.54,30089000.0,6993000.0,10693000.0,12160000.0,0.85,1.77,21.28,15.44,17.16,9.148480586651553,4.03038181947003,18.274139373095196,3.05969250389684,17.155824951102858,18.54968606685886,1.6680940846831618,0.34837731130382427,0.7661937517913442,89.4496644295302,1,1,1.0,1,1.0,1,1.0
U:LIN,LINDE,1,2020,81.48714285714286,43.22642857142858,79.95142857142856,74207.0,87961000.0,137893341.0,27243000.0,72.30642857142857,4.2,212.9,4.12,14.28,34.14,47317000.0,16154000.0,3.1,5.19,29801000.0,6968000.0,12152000.0,13740000.0,0.8,2.42,24.57,20.0,19.68,10.009143633226884,5.06160632088977,18.29240409239021,3.2287560107183495,17.120307165340076,18.74199105298266,1.9505160355157398,0.33879787633155606,0.7522595022904544,-3.489443106135748,1,1,1.0,1,1.0,1,1.0
U:LYV,LIVE NATION ENTM.,1,2011,1.8039999999999998,40.488,25.706,6600.0,5087771.0,1575046.0,5383998.0,23.704,0.013750000000000002,11.68,-0.14,0.51,117.42,1461103.0,1715688.0,-0.09,-5.88,720136.0,186298.0,1663056.0,1492553.0,1.06,1.39,51.35,31.64,50.58,-0.08504820952756668,0.2925420848967626,15.442350375127576,0.9449801058618521,15.498941778835606,14.26979503616458,0.9857786445183951,0.14154253404880054,0.9693230937093458,8.080407905054932,0,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2012,1.8039999999999998,40.488,25.706,7100.0,5290806.0,1776845.0,5819047.0,23.704,0.013750000000000002,8.31,-2.5,-0.32,128.37,1355418.0,1740005.0,-1.6,-11.59,721786.0,199596.0,1677955.0,1768172.0,1.03,1.16,52.88,30.87,51.97,-1.4547553233373094,0.30534982790137283,15.481481155177388,0.9092220770858184,15.576647060595361,14.390349877671182,1.0419276382464222,0.1364226924971356,0.9643391829333824,8.080407905054932,0,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2013,1.8039999999999998,40.488,25.706,7400.0,5683521.0,3943427.0,6478547.0,23.704,0.013750000000000002,9.31,0.85,1.66,128.36,1409228.0,1808887.0,0.52,-3.18,706800.0,161637.0,1530484.0,2255518.0,0.96,1.26,52.28,30.46,48.11,0.45618730866658835,0.608690034972348,15.553081493008383,0.8772832858972853,15.68400681479045,15.187560700174265,1.4174458051619763,0.1243595299463132,0.8460915469014925,11.33347092745598,0,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2014,1.8039999999999998,40.488,25.706,7900.0,5988361.0,5253171.0,6866964.0,23.704,0.05,19.76,-0.76,2.15,159.1,1296954.0,2063400.0,-0.47,-7.13,695337.0,196759.0,2015915.0,2010781.0,1.13,3.04,55.53,28.88,54.95,-0.409865214088788,0.7649917780259223,15.605328309945602,0.8720536469974213,15.742232645125114,15.474342452233223,1.6277941493507155,0.11611474324944672,0.9769870117282156,5.9954338526833295,0,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2015,1.8039999999999998,30.59,23.12,7700.0,6156241.0,4975012.0,7245731.0,19.16,0.013750000000000002,26.11,0.03,2.02,165.33,1236953.0,2045014.0,0.02,-5.18,731282.0,199472.0,2002662.0,2101206.0,1.09,4.24,54.45,32.07,53.93,0.016992739586937467,0.6866128483102671,15.632976921972533,0.8496369793468733,15.795923025817604,15.419938340632223,1.5747966981799446,0.11878709751616287,0.9792901173292701,5.51578543298028,0,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2016,1.8039999999999998,37.66,24.15,8300.0,6764266.0,5428204.0,8354934.0,21.7,0.013750000000000002,24.57,0.57,2.33,205.42,1126016.0,2313053.0,0.34,-3.98,751536.0,197811.0,2259736.0,2460344.0,1.09,4.42,57.69,29.4,57.12,0.2752685347364803,0.6497004045753084,15.727164314070064,0.8096133374602361,15.93836282051903,15.50711888213414,1.6067734474073019,0.11110385073561566,0.9769495121815194,15.308365712169003,1,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2017,1.8039999999999998,26.98,22.75,8800.0,7504263.0,8857794.0,10337448.0,17.94,0.03,26.6,-0.71,0.87,194.71,1181196.0,2299959.0,-0.4,-8.46,885936.0,137635.0,1952366.0,3577000.0,0.88,4.58,58.04,29.64,54.0,-0.2903719757526229,0.8568646729831192,15.830981817028446,0.7259299393815573,16.151283588071685,15.996808307380906,2.004624038363261,0.11805769600559042,0.8488699146376087,23.728661411328922,1,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2018,1.8039999999999998,42.5,25.5,9500.0,8496886.0,10348742.0,10787800.0,23.73,0.013750000000000002,42.57,2.17,2.62,256.15,1098981.0,2815020.0,1.15,-1.55,946593.0,137067.0,2732878.0,3749866.0,1.03,8.01,62.74,31.44,62.04,0.905784209940859,0.9593005061272919,15.955210301395736,0.787638443426834,16.19392642395237,16.152375524394632,2.0724745512650165,0.11140469579090505,0.9708201007452878,4.356510426944826,1,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2019,9.02,64.71,33.01,10500.0,10975615.0,15273827.0,11547969.0,35.99,0.013750000000000002,49.25,2.46,3.02,288.79,1145820.0,3309057.0,1.23,-0.43,2519951.0,178173.0,3271262.0,4107599.0,1.02,9.01,63.36,27.15,63.09,1.169037295649131,1.3226418429076143,16.211186551801994,0.9504368257310009,16.262020135313836,16.54165126792924,2.270984268307516,0.2295954258599632,0.9885783170250618,7.046561856912437,1,0,0.0,0,0.0,0,0.0
U:LYV,LIVE NATION ENTM.,1,2020,1.8039999999999998,40.488,25.706,8200.0,10589303.0,16019745.0,1861178.0,23.704,0.013750000000000002,71.47,-30.07,-87.53,-1040.44,-471772.0,4908511.0,-14.32,-511.34,2525637.0,170759.0,4855096.0,3796569.0,0.96,-32.38,97.25,31.08,97.22,-81.47464614346399,8.607314829640153,16.17535489860326,5.689570261415082,14.4367201785518,16.589332581874803,2.5412495043347048,0.23850833241810154,0.9891178811659992,-83.88307069407617,1,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2011,5.12,26.32,25.56,17900.0,3199704.0,4420214.0,3269862.0,18.77,0.66,11.565,9.8,11.29,58.15,1644085.0,956076.0,8.22,13.75,424098.0,88796.0,926552.0,397693.0,2.89,2.03,36.77,23.74,36.04,8.04363207988594,1.3518044492397538,14.978568863491565,0.9785440486479245,15.00025834014805,15.301698669171444,1.8398692504056626,0.13254288521688257,0.9691196097381379,26.088807417560744,0,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2012,4.58,30.17,20.22,20300.0,3723456.0,6283810.0,4122930.0,17.37,0.85,15.04,9.86,10.69,58.43,1964094.0,1147578.0,8.14,14.48,494379.0,102275.0,1070362.0,487944.0,2.84,2.25,36.88,27.5,35.27,7.351308860446334,1.5241127062550177,15.130162827224023,0.9031091966150286,15.232074633616218,15.653487042381768,2.132668413430963,0.13277422910328468,0.9327139418845604,26.088807417560744,0,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2013,4.02,42.27,21.33,23800.0,4518774.0,9896494.0,5062528.0,20.52,0.98,21.1,10.15,10.67,56.63,2350745.0,1331181.0,8.37,14.44,546651.0,133822.0,1284946.0,677953.0,2.65,2.67,36.15,28.68,35.34,7.470998358922656,1.9548522003236328,15.323751276078427,0.8925923965260044,15.437376521245834,16.107691110967796,2.640251758552209,0.12097329939492438,0.9652676833578604,22.78956955369118,0,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2014,4.5,42.16,22.99,29500.0,5573492.0,8533089.0,6740064.0,21.36,1.24,32.9,10.22,9.86,69.32,2720657.0,1885962.0,8.39,15.05,629987.0,181662.0,1818847.0,750696.0,3.09,3.63,40.94,33.22,40.07,6.937856655367071,1.2660249220185447,15.53353234544701,0.8269197443822492,15.723579978392369,15.959461987559255,2.010276860539138,0.11303272705872727,0.9644133869081137,33.13633030770398,0,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2015,4.45,41.28,17.79,31100.0,5647837.0,9054169.0,7192633.0,18.93,1.33,28.12,9.93,10.07,51.39,3114682.0,1600702.0,8.29,14.51,696567.0,127239.0,1542668.0,751970.0,3.11,2.74,33.95,31.41,33.12,6.5095172699621955,1.2588114811363238,15.546783197965393,0.7852252436625086,15.78856786572106,16.018735872586916,2.029110436437879,0.12333341064906796,0.9637446570317273,6.71460983159804,0,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2016,5.9,53.27,12.4,42500.0,8303199.0,9426247.0,8584031.0,20.11,1.53,29.63,9.05,9.33,97.78,3442949.0,3366571.0,7.47,14.15,811576.0,199657.0,3295962.0,1210785.0,2.95,2.63,49.44,38.31,48.91,7.225614228326995,1.0981142775462949,15.932151420197714,0.9672843679152603,15.965414174656141,16.059008590238765,1.6965557491757093,0.09774256885809915,0.9790264337214335,19.344765678994058,1,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2017,5.04,30.76,11.03,43000.0,9366872.0,12572170.0,9736909.0,13.75,1.6,30.65,8.31,8.9,81.57,4198169.0,3424280.0,6.79,13.97,913089.0,252359.0,3292720.0,1322724.0,2.89,2.25,44.87,37.25,43.91,6.531955970832223,1.291186967034405,16.05268976710377,0.9619964610945835,16.09143427412283,16.346996198920802,1.8670602096409559,0.0974806744450015,0.9615802446061654,13.430496697880056,1,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2018,0.57,45.08,15.1,51000.0,11393402.0,7502147.0,11876674.0,17.38,1.57,40.67,7.08,7.98,91.26,4782298.0,4364200.0,5.74,10.69,1220162.0,311434.0,4231674.0,1690348.0,2.67,2.63,47.42,34.38,46.65,5.506434501780549,0.6316707017469706,16.248544973881774,0.9593091466516636,16.290086866370917,15.830699804206722,1.2113868184410592,0.1070937372349365,0.9696333806883277,21.975813885084072,1,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2019,0.75,37.97,24.53,51000.0,12779956.0,10950308.0,12506109.0,19.54,1.4,23.73,7.1,7.84,80.69,5008876.0,4041756.0,5.38,11.06,2542911.0,310129.0,3715389.0,2178512.0,2.15,1.5,44.34,33.39,42.28,5.497806174566366,0.8755967183717973,16.363388564028238,1.0218970584695848,16.341727802887807,16.208878141685084,1.440635554613803,0.1989765066483797,0.9192511868603647,5.299758164617474,1,0,0.0,0,0.0,0,0.0
@LKQ,LKQ,1,2020,3.975454545454545,42.21909090909091,17.545454545454547,44000.0,12360533.0,10697208.0,11628830.0,18.901818181818182,1.95,35.7,8.15,9.07,50.77,5655718.0,2871138.0,5.73,11.97,2601827.0,291421.0,2812641.0,1988491.0,2.03,1.94,33.52,30.46,33.06,6.090539984676017,0.9198868673804673,16.330019132041397,1.0629214632942436,16.268997917542478,16.185493330803343,1.3842932177762886,0.21049472542972056,0.9796258487052869,-7.014803725123453,1,0,0.0,0,0.0,0,0.0
U:LMT,LOCKHEED MARTIN,1,2011,45.72,70.92,67.82,123000.0,33520000.0,25968900.0,46499000.0,63.6,8.4,69.87,36.12,8.26,645.35,1001000.0,6460000.0,8.86,118.05,4611000.0,-4388000.0,6460000.0,12130000.0,1.16,25.14,86.58,15.1,86.58,6.386958859330308,0.558482978128562,17.327652833578156,0.7208757177573711,17.654941364949998,17.0724102261766,1.8757726730310262,0.13755966587112173,1.0,1.4688487924471527,0,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2012,50.82,46.22,60.42,120000.0,33848000.0,29625090.0,47182000.0,53.56,8.63,80.9,43.37,8.91,16174.36,39000.0,6308000.0,8.89,527.88,4675000.0,-4809000.0,6158000.0,12155000.0,1.14,671.2,99.39,19.01,99.37,6.377616887796194,0.6278896613115171,17.33739047138204,0.7173922258488407,17.669523021888914,17.20413219538964,2.0161631411013943,0.1381174663200189,0.9762206721623335,1.4688487924471527,0,1,1.0,0,1.0,0,1.0
U:LMT,LOCKHEED MARTIN,1,2013,53.81,35.46,58.25,115000.0,33338000.0,47422540.0,45358000.0,49.9,9.38,92.29,36.84,10.1,125.09,4918000.0,6152000.0,9.55,120.27,4706000.0,-2850000.0,6152000.0,11120000.0,1.2,6.07,55.57,18.1,55.57,7.019222628863706,1.0455165571674236,17.32220844548517,0.73499713391243,17.630097124700946,17.674608201064128,2.3604457375967365,0.14116023756674065,1.0,-3.865881056335041,0,0,1.0,0,1.0,0,1.0
U:LMT,LOCKHEED MARTIN,1,2014,83.25,81.4,66.24,112000.0,33060000.0,60466980.0,45600000.0,75.2,9.89,148.66,37.16,11.77,181.44,3400000.0,6169000.0,11.55,86.9,4755000.0,-4013000.0,6169000.0,11112000.0,1.11,14.0,64.47,18.02,64.47,8.37375,1.3260302631578946,17.31383465035715,0.725,17.635418274484614,17.917607988882185,2.847549304295221,0.14382940108892922,1.0,0.5335332245689939,0,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2015,86.59,79.17,64.45,126000.0,44658000.0,65796450.0,46132000.0,74.44,11.27,192.57,27.91,11.26,492.77,3097000.0,15261000.0,10.02,110.97,5490000.0,-4470000.0,14305000.0,14057000.0,1.15,19.64,83.13,23.52,82.2,9.69984305904795,1.4262648486950489,17.614544020570104,0.9680482094858233,17.647017410327965,18.002076443472337,2.504085494200367,0.12293430068520758,0.9373566607692811,1.1666666666666714,0,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2016,92.04,80.49,80.75,97000.0,41181000.0,72232660.0,47248000.0,83.32,17.11,217.15,33.48,10.74,945.2,1511000.0,14282000.0,13.58,230.12,5549000.0,-6625000.0,14282000.0,12542000.0,1.2,44.16,89.89,34.51,89.89,11.836225448696242,1.5287982560108364,17.533487542901906,0.8715924483576024,17.67092088296584,18.095402856152205,2.8782122823632257,0.13474660644471964,1.0,2.4191450619960086,1,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2017,87.85,83.4,84.12,100000.0,43410000.0,91178200.0,51048000.0,84.74,12.34,249.94,16.42,10.57,-2088.29,-683000.0,14263000.0,5.73,483.57,5775000.0,-3111000.0,13513000.0,12637000.0,1.38,-107.21,104.46,21.314999999999998,104.72,4.872655148095911,1.7861267826359504,17.586200387275778,0.8503761165961448,17.74827692453032,18.3283263913834,3.187795438838977,0.13303386316516932,0.9474163920633808,8.042668472739578,1,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2018,87.89,76.2,77.9,105000.0,41668000.0,73577040.0,53762000.0,79.73,17.4,321.05,38.39,13.47,1011.76,1394000.0,14104000.0,13.09,1855.15,6124000.0,-3208000.0,12604000.0,14398000.0,1.12,66.04,90.68,32.66,89.69,10.14534652728693,1.3685696216658607,17.545244006086477,0.7750455712213087,17.80007745586813,18.113843578508806,2.809327061534031,0.1469712969184986,0.8936471922858763,5.316564801755219,1,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2019,86.94,81.74,73.2,110000.0,44209000.0,109026400.0,59812000.0,79.33,20.9,261.8401,43.0,13.99,404.67,3127000.0,12654000.0,15.71,275.6,7591000.0,-3319000.0,11404000.0,13972000.0,1.22,23.82,79.96,31.27,78.24,11.611773389955193,1.822818163579215,17.60443894622971,0.7391326155286565,17.906716867685873,18.50710061270215,3.4705014815987694,0.17170711846004208,0.9012170064801643,11.253301588482568,1,1,1.0,1,1.0,1,1.0
U:LMT,LOCKHEED MARTIN,1,2020,85.58,55.36,72.02,114000.0,47235000.0,99039420.0,65398000.0,69.59,23.21,389.3799,42.9,13.26,202.31,6015000.0,12169000.0,15.97,149.49,7213000.0,-3475000.0,11669000.0,13933000.0,1.39,18.26,66.84,27.53,65.9,11.534648613107434,1.5144105324321844,17.67064570118537,0.7222697941833084,17.996002234920063,18.4110285106637,3.042964327299672,0.15270456229490845,0.9589119894814693,9.33926302414232,1,1,1.0,1,1.0,1,1.0
U:L,LOEWS,5,2011,0.72,38.45,25.31,18250.0,75375000.0,14931434.0,14343000.0,27.33,3.07,39.4,4.33,20.71,50.08,17972000.0,9001000.0,1.85,5.93,13618000.0,659000.0,8913000.0,2104184.0,1.52,0.91,27.89,12.52,27.69,9.722076971344906,1.0410258662762324,18.137986213011622,5.255176741267517,16.47877257627635,16.518979213128087,0.950917864013267,0.18066998341625207,0.9902233085212754,2.530851286341762,0,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2012,0.59,35.74,22.72,18300.0,80021000.0,15966061.0,14706000.0,24.94,2.18,37.65,2.58,18.18,50.58,18208000.0,9210000.0,1.1,3.15,13935000.0,840000.0,9191000.0,2104184.0,1.52,0.82,27.18,11.71,27.14,5.985522915816674,1.0856834625322997,18.19779965819106,5.441384468924249,16.503766131738306,16.5859758397994,0.9614858724584796,0.17414178778070757,0.9979370249728556,2.530851286341762,0,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2013,0.78,33.89,22.78,18175.0,79939000.0,18679015.0,15131000.0,24.29,1.95,40.75,2.53,19.01,57.65,18813000.0,10846000.0,1.1,3.21,14498000.0,716000.0,10006000.0,2104184.0,1.52,0.85,30.34,11.71,28.66,5.8114400898817,1.234486484700284,18.196774401787174,5.283127354437909,16.53225617743371,16.742911259181966,0.9893670798984225,0.18136328950825004,0.9225520929374885,2.8899768801849524,0,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2014,0.56,38.87,19.07,17510.0,78367000.0,15670709.0,14402000.0,24.51,0.48,48.24,2.59,16.76,57.97,18402000.0,10668000.0,1.16,3.18,15611000.0,893000.0,10333000.0,2104184.0,1.52,1.02,30.21,13.83,29.54,6.312020552701013,1.0880925565893627,18.176913478342286,5.441397028190529,16.48287764379095,16.567303859001054,0.9537523319764697,0.19920374647491929,0.9685976752905887,-4.8179234683761845,0,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2015,1.19,46.37,26.37,16700.0,76029000.0,13052066.0,13571000.0,30.96,1.81,42.02,1.74,6.78,61.56,17190000.0,10583000.0,0.77,1.46,15477000.0,382000.0,9543000.0,2104184.0,1.52,0.91,31.69,13.42,29.5,4.31378159310294,0.9617615503647483,18.146625404415243,5.602313757276546,16.42344572106351,16.384456993378855,0.940549869128885,0.20356705993765536,0.901729188320892,-5.7700319400083355,0,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2016,1.99,53.15,22.24,15800.0,76594000.0,15763978.0,13186000.0,31.81,0.52,38.4,2.97,11.78,61.38,17560000.0,10778000.0,1.31,3.76,15230000.0,636000.0,10668000.0,2104184.0,1.52,0.77,31.57,13.71,31.35,7.609444865766722,1.1955087213711513,18.154029302661222,5.808736538753223,16.39466621865538,16.57323802171118,0.9682478784238975,0.19884064025902812,0.9897940248654666,-2.8369316925797694,1,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2017,1.84,36.59,24.84,18100.0,79586000.0,16614353.0,13749000.0,26.39,2.88,46.83,4.44,16.31,62.31,18509000.0,11533000.0,2.0,6.45,15427000.0,749000.0,11253000.0,2104184.0,1.52,0.85,31.95,13.86,31.42,11.57698741726671,1.2084044657793294,18.19234875594903,5.788493708633355,16.43647665215937,16.625777518296402,0.966782511999598,0.1938406252355942,0.9757218416717246,4.26967996359775,1,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2018,1.65,40.85,21.73,17900.0,78316000.0,14205389.0,13164000.0,39.33,3.35,50.03,3.16,10.86,61.67,18447000.0,11376000.0,1.38,3.44,15511000.0,841000.0,11359000.0,2104184.0,1.52,0.9,34.72,14.2,34.69,8.209972652689151,1.0791088574901246,18.176262482359302,5.949255545426922,16.39299638904537,16.469131957619158,0.9351012436794525,0.19805659124572245,0.9985056258790436,-4.254854898538074,1,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2019,0.6657142857142857,43.88785714285715,26.379285714285714,18605.0,82243000.0,15273027.0,13786000.0,35.64,1.82,45.52,4.22,12.72,63.36,18201000.0,11533000.0,1.74,5.09,16141000.0,1168000.0,11456000.0,2104184.0,1.52,0.79,34.46,14.12,34.31,10.380300304656899,1.1078650079791093,18.225188837605025,5.965689830262585,16.439164142427735,16.541598889376594,0.9501966975912843,0.19625986406137907,0.9933235064597242,4.725007596475228,1,0,0.0,0,0.0,0,0.0
U:L,LOEWS,5,2020,0.6657142857142857,43.88785714285715,26.379285714285714,12200.0,80236000.0,12119878.0,11444000.0,31.178,1.9917647058823529,52.49,-1.67,-0.56,62.03,16297000.0,10109000.0,-0.65,-5.4,10821000.0,1065000.0,10072000.0,2104184.0,1.52,0.96,34.51,15.1,34.43,-4.557270185249912,1.059059594547361,18.200482849926725,7.011184900384481,16.25297613315214,16.31035747254818,0.9346662096814398,0.1348646492846104,0.996339895142942,-16.98824894820833,1,0,0.0,0,0.0,0,0.0
U:LOW,LOWE'S COMPANIES,1,2011,78.21,37.03,51.8,248000.0,33559000.0,31496580.0,50208000.0,51.25,1.38,25.16,8.47,7.3,46.13,16533000.0,7627000.0,6.15,10.53,21970000.0,531000.0,7035000.0,7891000.0,1.28,1.92,31.57,18.33,29.85,4.110656668260038,0.6273219407265774,17.3288156417415,0.6683994582536648,17.731684934514895,17.265389526472987,1.4300658541672875,0.6546678983283173,0.922381014815786,0.6234066284257489,0,1,1.0,0,1.0,0,1.0
U:LOW,LOWE'S COMPANIES,1,2012,82.27,64.08,67.96,245000.0,32666000.0,39427200.0,50521000.0,69.2,1.68,25.38,9.31,7.2,38.46,23602000.0,9077000.0,6.72,9.69,21477000.0,455000.0,9030000.0,7708000.0,1.27,1.92,38.38,25.83,38.26,4.345035133904713,0.7804121058569704,17.30184533959522,0.6465826092120108,17.737899649391597,17.489966491412485,1.4705259291005939,0.6574726014816629,0.9948220777790019,0.6234066284257489,0,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2013,74.48,46.79,69.08,262000.0,32732000.0,51036500.0,53417000.0,61.62,2.1,35.52,11.2,7.85,88.76,11853000.0,10521000.0,7.88,12.8,20834000.0,291000.0,10086000.0,8876000.0,1.16,1.69,47.02,26.12,45.97,4.828578167998952,0.9554355355036787,17.30386375062941,0.6127637269034203,17.793639605327083,17.748051620981816,2.188210314065746,0.6365025051936942,0.958654120330767,5.732269749213192,0,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2014,77.49,66.71,81.86,266000.0,31827000.0,66048000.0,56223000.0,75.31,2.53,49.55,13.82,8.57,114.03,9968000.0,11367000.0,9.36,24.58,20034000.0,97000.0,10815000.0,9348000.0,1.08,4.37,53.28,29.59,52.04,5.298556106931327,1.1747505469291928,17.27582554410952,0.5660850541593299,17.844836483811925,18.005892308383316,2.758978226034499,0.6294655481195212,0.9514383742412246,5.253009341595383,0,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2015,76.46,77.1,82.77,270000.0,31025000.0,69196400.0,59074000.0,79.4,3.16,68.8,13.87,8.43,165.26,7654000.0,12649000.0,9.22,28.76,19577000.0,-241000.0,11545000.0,10492000.0,1.01,6.72,62.3,33.0,60.13,4.842240241053593,1.171351186647256,17.250303889054944,0.5251887463181772,17.894301453259608,18.05245939611326,2.9914069298952457,0.6310072522159549,0.9127203731520278,5.070878466108186,0,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2016,75.34,72.0,85.55,290000.0,34186000.0,61589920.0,65017000.0,78.4,2.74,76.04,16.37,9.06,244.0,6434000.0,15699000.0,10.65,43.47,19949000.0,-222000.0,14394000.0,11974000.0,1.0,9.09,70.93,41.61,69.11,5.599780057523417,0.9472894781364873,17.34732676149835,0.525800944368396,17.99015933212623,17.93600877875022,2.619900544082373,0.583542970806763,0.9168736862220523,10.06026339844941,1,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2017,74.18,82.12,83.98,310000.0,35123000.0,77140200.0,68619000.0,81.43,4.16,71.12,17.13,9.6,289.38,5873000.0,16995000.0,11.12,55.84,19721000.0,-168000.0,15564000.0,12096000.0,1.06,9.62,74.32,43.02,72.6,5.691831125490024,1.124181349189,17.37436674449529,0.5118553170404698,18.044080022277605,18.16113510342961,3.0338581556245194,0.561483927910486,0.9157987643424537,5.540089515049917,1,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2018,75.53,79.03,83.1,300000.0,34214000.0,73980360.0,71309000.0,80.07,4.52,92.94,13.15,7.22,445.2,3644000.0,16223000.0,8.11,48.48,18432000.0,-294000.0,14391000.0,14497000.0,0.98,13.13,81.66,41.65,79.79,3.8911713808916124,1.0374617509711257,17.348145474994375,0.47979918383373765,18.082533104627515,18.119310210536792,3.0643701408780033,0.5387268369673233,0.8870739074153979,3.920197029977124,1,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2019,74.53,48.97,86.38,320000.0,39255000.0,91376880.0,72148000.0,69.7,3.81,92.36,23.42,8.85,979.01,1972000.0,19306000.0,13.12,151.99,22560000.0,-216000.0,16768000.0,15182000.0,1.01,20.35,90.73,41.08,89.48,7.13845983256639,1.2665199312524256,17.485589382614492,0.5440899262626823,18.094230122772228,18.330503050377967,3.283043688702076,0.5747038593809706,0.8685382782554646,1.176569577472697,1,1,1.0,1,1.0,1,1.0
U:LOW,LOWE'S COMPANIES,1,2020,75.97,75.93,83.37,340000.0,46395000.0,117332810.0,89597000.0,79.11,7.08,119.76,29.15,10.81,1515.66,1437000.0,21780000.0,15.14,340.92,22987000.0,-340000.0,20668000.0,18730000.0,1.19,46.55,93.81,47.8,93.5,7.839774769244506,1.309561815685793,17.652702252769416,0.5178186769646305,18.31083239524176,18.580524984657043,3.5053520853540254,0.49546287315443477,0.9489439853076217,24.18500859344681,1,1,1.0,1,1.0,1,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2011,45.61,71.93,44.56,49200.0,56139000.0,23008721.0,15351000.0,52.01,1.66,46.58,4.25,16.23,104.84,20827000.0,21836000.0,3.24,3.75,19436000.0,3823000.0,21356000.0,4019000.0,0.88,0.68,51.18,32.78,50.63,11.848762947039281,1.498841834408182,17.843341316128036,3.6570256009380495,16.54669117645534,16.951383875938205,0.9707640143215946,0.34621208072819254,0.9780179520058618,19.705556641261147,0,1,1.0,0,1.0,0,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2012,46.58,69.1,37.58,47000.0,54020000.0,24475741.0,18376000.0,47.78,1.07,37.2,3.96,15.49,106.82,19289000.0,20605000.0,2.97,3.87,19032000.0,3644000.0,19400000.0,4595000.0,0.79,1.19,51.65,44.1,50.14,8.730920766216805,1.3319406290814106,17.804864906328742,2.9397039616891596,16.726556023351073,17.01319302171417,1.0285587004813033,0.35231395779340985,0.9415190487745693,19.705556641261147,0,0,1.0,0,1.0,0,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2013,46.48,69.07,28.36,47000.0,51787000.0,18588838.0,18095000.0,42.82,1.8341176470588234,39.12,1.55,14.36,121.96,17191000.0,20966000.0,1.14,-1.31,18646000.0,4753000.0,20181000.0,4409000.0,0.89,1.42,54.95,38.69,54.0,3.2626239292622268,1.0272914064658745,17.762649710481696,2.8619508151423045,16.71114621497998,16.738071851019956,0.9352122733504548,0.36005175043929943,0.9625584279309358,-1.529168480626908,0,0,1.0,0,1.0,0,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2014,52.3,76.31,44.63,45000.0,50147000.0,22501903.0,18031000.0,54.59,1.42,31.85,4.4,13.65,137.6,15023000.0,20671000.0,3.19,4.79,18433000.0,4030000.0,20121000.0,3918000.0,0.91,1.25,57.91,40.93,57.25,8.871883422993733,1.2479564638677834,17.730469250044514,2.781154678054462,16.707603056758504,16.92911044137593,1.0687758589746146,0.36757931680858275,0.9733926757292826,-0.35368886432716184,0,1,1.0,1,1.0,0,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2015,54.31,77.48,54.68,43000.0,47604000.0,13682008.0,17900000.0,60.64,1.3,39.58,4.95,14.73,143.85,14060000.0,20225000.0,3.54,6.04,18069000.0,3569000.0,18722000.0,4604000.0,0.58,1.61,58.99,41.31,57.11,9.414422346368715,0.7643579888268156,17.67842734928447,2.6594413407821227,16.70031127081098,16.431592243012748,0.9170869674817242,0.37956894378623646,0.9256860321384425,-0.7265265376296348,0,1,1.0,1,1.0,1,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2016,57.9,77.97,54.6,40000.0,47017000.0,12996840.0,17470000.0,61.47,1.7,25.16,4.4,13.34,146.94,13399000.0,19688000.0,3.13,4.56,17039000.0,3471000.0,18185000.0,5349000.0,0.97,1.03,59.5,42.14,57.58,8.423767029192902,0.7439519175729823,17.666019796403546,2.69129937034917,16.67599568211024,16.38021680895475,0.917622136673969,0.3624008337409873,0.9236590816741163,-2.402234636871503,1,1,1.0,1,1.0,1,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2017,55.32,75.49,56.37,51000.0,75611000.0,17833739.0,17656000.0,61.22,0.58,23.78,4.99,11.38,160.6,23491000.0,37726000.0,3.84,7.53,26852000.0,2413000.0,37283000.0,4857000.0,0.86,0.55,61.63,42.23,61.35,16.444621658359765,1.0100667761667421,18.14111233321078,4.282453556864522,16.68658622691871,16.696602670602953,0.8932660459456957,0.355133512319636,0.9882574351905847,1.0646823125357807,1,1,1.0,1,1.0,1,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2018,58.85,69.85,51.04,45000.0,70256000.0,16364530.0,23443000.0,57.59,0.66,16.68,-0.02,14.06,181.87,19828000.0,36061000.0,-0.02,-8.0,26408000.0,2527000.0,35409000.0,5531000.0,0.69,0.9,64.52,49.97,64.1,-0.05993772128140596,0.6980561361600478,18.067656271783637,2.9968860640702983,16.970082500831655,16.610626745676093,0.9147336882259166,0.375882486905033,0.9819195252488838,32.77639329406434,1,1,1.0,1,1.0,1,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2019,56.28,68.01,51.17,42500.0,64742000.0,14399666.0,22401000.0,56.62,1.8341176470588234,15.15,-7.04,16.87,257.56,13470000.0,34694000.0,-5.43,-31.65,27765000.0,2918000.0,32394000.0,7258000.0,0.66,1.22,72.03,54.78,70.63,-15.6934538636668,0.6428135351100397,17.985920698787176,2.8901388330878084,16.92461615868595,16.482715569832788,0.9692883445058849,0.4288560748818387,0.9337061163313541,-4.444823614725079,1,1,1.0,1,1.0,1,1.0
U:LUMN,LUMEN TECHNOLOGIES,2,2020,32.742000000000004,52.016,37.39200000000001,39000.0,59394000.0,10694980.0,20712000.0,40.315333333333335,1.18,13.21,0.21,17.4,285.23,11162000.0,31837000.0,0.15,-10.0,28037000.0,3342000.0,29410000.0,6634000.0,0.48,1.29,74.04,54.35,72.49,0.4301419466975666,0.516366357667053,17.89970376913,2.8676129779837773,16.84622380041351,16.18528503046417,0.9358686062565242,0.4720510489275011,0.9237679429594498,-7.539841971340566,1,0,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2011,41.31,66.24,28.76,14000.0,17616268.0,14286510.0,36514522.0,42.13,4.08,34.56,14.77,8.44,38.06,8177796.0,3112704.0,9.93,18.19,5661076.0,692484.0,3072560.0,3873896.0,2.28,1.82,27.47,21.86,27.21,4.790684134931302,0.3912555667577957,16.6843333512712,0.4824455322186608,17.413220602439917,16.474826293345863,1.3074561535962101,0.3213550111748981,0.9871031746031746,-3.771521368950137,0,0,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2012,45.18,62.96,39.31,13500.0,18325408.0,24747207.0,35137369.0,47.57,2.76,32.49,20.54,10.48,39.5,8443362.0,3335200.0,13.23,26.52,5833568.0,962660.0,3262432.0,3862768.0,2.41,1.69,28.24,17.05,27.8,6.899923208251591,0.7042988050698958,16.723799070154893,0.5215361457484196,17.374775765979372,17.024223192126257,1.837153803069487,0.3183322303110523,0.9781818181818182,-3.771521368950137,0,0,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2013,43.35,60.33,38.98,13300.0,19613048.0,32049381.0,33130218.0,45.5,4.43,57.09,24.41,11.61,46.76,9083984.0,4247880.0,16.19,33.0,6156696.0,947856.0,4204928.0,4011280.0,2.65,2.62,31.8,17.92,31.58,9.584459936846779,0.96737609755541,16.791705616997,0.5919987607687942,17.315956354393276,17.2827884275719,2.122596599977729,0.31390816970416835,0.9898886032562125,-5.712297354989781,0,0,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2014,46.36,64.98,33.81,13100.0,19857924.0,31946478.0,34540763.0,45.77,6.27,80.28,25.68,12.59,85.48,6875678.0,5877489.0,17.0,39.5,7242866.0,1118104.0,5588039.0,4496399.0,2.14,5.34,46.0,24.53,44.75,9.773516236453723,0.924892076066762,16.804113679395424,0.5749127197913955,17.35765072076887,17.27957249796974,2.2062034279111957,0.3647342995169082,0.9507527789503306,4.257578383577187,0,0,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2015,52.03,58.63,36.63,13000.0,20770392.0,35216658.0,29679515.0,47.95,8.24,79.39,32.69,18.85,122.56,6032550.0,7393788.0,21.09,62.77,8280711.0,1770162.0,7064991.0,4005429.0,2.25,5.9,54.98,34.44,53.85,14.759256250649647,1.1865644704773646,16.849039069049255,0.6998224869914484,17.20596763515959,17.377029767262602,2.3198569386653847,0.3986786094359702,0.9555306427503737,-14.073945037056646,0,0,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2016,50.61,67.82,54.13,13000.0,22041000.0,32854979.0,26440382.0,55.81,8.71,86.9,26.64,17.36,148.5,5733504.0,8513988.0,17.25,59.01,9609876.0,2027772.0,7948980.0,4303920.0,2.11,6.46,59.66,38.61,58.0,14.379794134593062,1.2426060637096696,16.908414913270523,0.833611254179308,17.090403020649745,17.30761385914178,2.138501111564811,0.436,0.9336376795457076,-10.913699229923402,1,1,1.0,1,1.0,1,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2017,55.18,71.07,53.15,13400.0,21780744.0,36280165.0,30272124.0,58.53,8.38,85.78,31.81,15.9,96.31,7463466.0,7188246.0,20.99,64.84,9171498.0,1305210.0,7129866.0,3984018.0,2.46,3.9,49.06,38.0,48.85,15.102270873361906,1.1984677718682706,16.89653683466527,0.7194983741477803,17.225737847019857,17.40678173116118,2.26311061734163,0.4210828610813295,0.9918784081680009,14.492006961170233,1,1,1.0,1,1.0,1,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2018,58.95,59.81,55.45,19450.0,24631384.0,27234833.0,33103085.0,59.71,10.96,110.32,26.47,13.41,91.52,8944104.0,8185464.0,18.19,48.44,10879944.0,1695168.0,7409384.0,4807336.0,1.92,4.26,47.45,32.02,44.97,13.534837461825688,0.8227279421238232,17.019531960154247,0.7440812238496805,17.315137038421135,17.120007336965433,1.6737567405875367,0.4417106241370765,0.9051880259933951,9.351709183009426,1,1,1.0,1,1.0,1,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2019,56.53,43.66,47.34,19100.0,27114124.0,28094010.0,31068511.0,51.67,8.43,83.16,18.34,11.95,149.95,7175248.0,10759304.0,12.51,37.63,13913416.0,1763484.0,10359688.0,4636616.0,1.83,3.96,59.59,33.14,58.68,10.917732466805377,0.9042599434520695,17.11556533089419,0.872720421007624,17.251705356178352,17.151066944320817,1.706468628674856,0.5131427443497714,0.9628585640855579,-6.14617640621713,1,1,1.0,0,1.0,0,1.0
U:LYB,LYONDELLBASELL INDS.CL.A,1,2020,50.069,60.169,42.137,19200.0,28963116.0,25062718.0,24190902.0,49.811,3.16,94.48,8.98,7.71,200.19,6528249.0,13068783.0,6.05,18.06,13004082.0,1877967.0,12519234.0,4506138.0,2.11,3.94,66.32,43.91,65.35,7.2435021976443865,1.036039003423684,17.181533716378766,1.1972730905197335,17.001487170026618,17.036891961247598,1.5750935776385386,0.44898767107793236,0.9579494892523658,-22.13691219382866,1,0,1.0,0,1.0,0,1.0
U:MTB,M&T BANK,4,2011,4.82,41.6,36.63,15666.0,77924287.0,9594671.0,4350105.0,33.85,6.91,87.9,5.94,31.46,88.84,8406624.0,7468308.0,1.38,9.78,581435.0,97064.0,5014492.0,2104184.0,1.52,1.25,44.61,11.51,35.1,24.720211594892533,2.2056182551915415,18.171248233752266,17.913196807893144,15.285710540704587,16.07671839814404,1.0140005515866959,0.007461537633318352,0.6714361539454452,7.460693477513769,0,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2012,8.03,34.7,42.55,14943.0,83008803.0,12621581.0,4674653.0,34.81,6.41,76.34,7.12,34.91,60.96,9321093.0,5682240.0,1.44,10.76,594652.0,97064.0,4349656.0,2104184.0,1.52,1.03,35.77,8.83,29.89,25.57038486493008,2.7000038291612234,18.234457220377845,17.757211711757,15.357665493351211,16.35091868456835,1.0385913768687882,0.007163722141614305,0.7654826265698035,7.460693477513769,0,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2013,8.09,29.83,35.73,15893.0,85162391.0,15194715.0,4838665.0,29.6,8.8,98.47,7.71,36.09,51.51,10424032.0,5369325.0,1.49,10.76,633520.0,97064.0,5086849.0,2104184.0,1.52,1.21,32.2,6.97,31.03,26.224581075565265,3.1402700951605453,18.260070474157178,17.60038998360085,15.392149414199423,16.53645822798734,1.0548789077563592,0.0074389644602627465,0.9473907800328719,3.508538494728919,0,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2014,7.99,39.36,42.85,15782.0,96685535.0,16621150.0,4752822.0,36.65,7.06,116.42,6.26,34.9,82.85,11104396.0,9199635.0,1.32,9.09,612984.0,97064.0,9000515.0,2104184.0,1.52,1.37,42.72,7.32,42.18,26.852448124503717,3.4971118211454164,18.386974362884835,20.342763730684634,15.374249104863317,16.626186538740278,1.05605481730023,0.006339976295316564,0.9783556630235873,-1.7741050475699405,0,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2015,7.43,51.48,45.99,17476.0,122787884.0,19335906.0,5010148.0,42.48,7.48,125.62,4.89,33.71,85.57,14941789.0,12786040.0,1.12,7.58,666682.0,97064.0,9547245.0,2104184.0,1.52,1.11,44.15,10.88,37.12,27.448775980270447,3.8593482667577885,18.62596890431454,24.50783569667004,15.426976013542888,16.777474339955212,1.0349957411107436,0.00542954221769959,0.746692877544572,5.414172885077528,0,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2016,7.99,61.14,42.99,16973.0,123449206.0,24431384.0,5721867.0,44.47,7.75,121.18,5.29,35.97,63.31,15255122.0,9657277.0,1.18,8.1,675263.0,97064.0,6051351.0,2104184.0,1.52,1.41,36.94,9.72,26.85,25.458484630977964,4.269827313357686,18.631340341981034,21.574986975405057,15.559805708700944,17.011379093287076,1.0735460218350859,0.005469966327689463,0.6266104824372336,14.205548418928938,1,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2017,7.19,44.52,42.78,16794.0,118593487.0,25662932.0,6018938.0,38.21,8.66,156.43,6.01,38.61,55.37,15019319.0,8316529.0,1.26,8.77,646451.0,97064.0,7440174.0,2104184.0,1.52,1.61,33.85,6.71,31.41,24.826272279262554,4.2636976822157,18.59121212733701,19.703390697827423,15.61042138976245,17.060558174069246,1.088930254660612,0.005450982312376058,0.8946249090215401,5.191854337054669,1,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2018,7.71,55.51,42.66,17267.0,120097403.0,19824903.0,6454711.0,42.24,11.58,170.99,7.98,38.86,90.26,14228691.0,12843292.0,1.77,12.55,647408.0,97064.0,6919857.0,2104184.0,1.52,1.81,45.38,8.61,30.92,32.9329079659802,3.071385070532205,18.603813663169458,18.60616269264418,15.680320809765641,16.80244943266111,1.0457890667294445,0.00539069108763326,0.5387915341331491,7.240031380951262,1,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2019,11.88,64.8,45.98,17773.0,119872757.0,22163832.0,6941272.0,47.78,13.92,143.13,8.33,36.7,48.72,14466649.0,7048549.0,1.77,12.89,1140924.0,97064.0,4975935.0,2104184.0,1.52,1.39,30.96,10.06,24.05,30.56713234836497,3.193050495644026,18.601941379835363,17.269566298511283,15.752995600990882,16.913972329081417,1.0634015533654573,0.0095177922703488,0.7059516788490794,7.538075678368861,1,0,0.0,0,0.0,0,0.0
U:MTB,M&T BANK,4,2020,12.17,37.36,42.09,17373.0,142601105.0,16334519.0,6281156.0,36.22,10.02,169.75,6.61,40.91,29.74,14937283.0,4441675.0,1.09,8.7,1161558.0,97064.0,3532217.0,2104184.0,1.52,1.5,21.53,5.12,17.91,24.746273528312308,2.600559355634536,18.775561814862552,22.703003236983765,15.653064597937515,16.608791156608866,1.0091175450568914,0.008145504903345594,0.7952443616428487,-9.510014879117257,1,0,0.0,0,0.0,0,0.0
U:MRO,MARATHON OIL,1,2011,51.92,90.77,83.88,3322.0,31371000.0,20606080.0,14658000.0,74.47,4.34,22.8194,11.3,31.06,28.07,17152000.0,4815000.0,7.45,14.4,25324000.0,2544000.0,4674000.0,4394000.0,0.73,1.56,21.91,16.02,21.41,15.944463774048302,1.4057906945012961,17.261394457248837,2.140196479738027,16.500496819467934,16.841096735843973,1.0290102323802237,0.8072423575914061,0.9707165109034268,6.549324600900541,0,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2012,47.73,85.25,82.55,3367.0,34457000.0,21676620.0,15618000.0,71.16,2.56,29.27,7.35,39.06,37.72,18283000.0,6896000.0,5.26,8.93,28272000.0,1583000.0,6512000.0,5081000.0,0.74,1.13,27.39,14.93,26.26,11.604803431937508,1.3879254706108337,17.355222727816415,2.206236393904469,16.563934653204758,16.891744818322376,1.0525472327828889,0.8205009141828946,0.9443155452436195,6.549324600900541,0,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2013,50.15,77.54,72.01,3359.0,35620000.0,24604100.0,14565000.0,65.8,2.38,30.66,7.59,33.68,34.1,19344000.0,6597000.0,5.47,9.32,28145000.0,2492000.0,6394000.0,4333000.0,0.69,1.12,25.43,18.64,24.84,13.37737040851356,1.6892619292825266,17.38841783582579,2.4455887401304497,16.49413194837567,17.01842365368191,1.0777119595732734,0.7901459854014599,0.9692284371684099,-6.742220514790631,0,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2014,50.12,90.06,69.13,3330.0,36011000.0,19095750.0,10924000.0,67.49,3.63,35.3,12.09,12.79,30.4,21020000.0,6391000.0,9.01,15.09,29040000.0,2486000.0,5323000.0,4379000.0,1.05,1.17,23.32,17.87,20.21,29.70149304284145,1.7480547418528012,17.39933500530335,3.2965031124130357,16.206472761575732,16.76497635516814,0.877530476798756,0.8064202604759657,0.8328900015647004,-24.99828355647099,0,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2015,52.18,90.07,67.45,2611.0,32311000.0,8523430.0,5596000.0,67.51,1.8911764705882352,28.29,-7.47,-39.39,39.22,18553000.0,7277000.0,-5.82,-11.14,27061000.0,2441000.0,7276000.0,1729000.0,1.5,1.03,28.17,18.41,28.17,-33.60436383130808,1.5231290207290922,17.29091828749196,5.773945675482487,15.53756261476751,15.958329399950667,0.6140456810374176,0.8375166352016341,0.9998625807338188,-48.773343097766386,0,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2016,46.41,88.2,74.68,2117.0,31094000.0,14661570.0,4086000.0,68.02,1.8911764705882352,12.59,-7.48,-34.19,41.47,17541000.0,7275000.0,-5.97,-11.86,25718000.0,2438000.0,6589000.0,2240000.0,1.64,0.49,29.32,22.15,27.31,-45.431027900146844,3.588245227606461,17.252525432491822,7.609887420460107,15.223077054359704,16.500740342822308,0.8289885508458223,0.8271049076992346,0.9057044673539519,-26.983559685489634,1,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2017,51.13,88.89,66.17,2300.0,22012000.0,14390500.0,4451000.0,66.3,1.8911764705882352,17.31,-26.08,-4.9,46.93,11708000.0,5494000.0,-20.63,-39.13,17665000.0,833000.0,5494000.0,1968000.0,1.3,1.25,31.94,29.6,31.94,-102.02371601887216,3.2330936868119524,16.907098317161786,4.9454055268479,15.30863934799799,16.482078824611545,1.0840223514446665,0.8025168090132655,1.0,8.932941752325018,1,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2018,49.81,84.66,65.41,2400.0,21321000.0,11744460.0,6052000.0,64.31,0.75,16.93,7.56,20.03,45.34,12128000.0,5499000.0,6.08,9.2,16804000.0,199000.0,5499000.0,1832000.0,1.59,1.19,31.2,18.28642857142857,31.2,21.419643093192335,1.9405915399867812,16.87520306047714,3.522967614011897,15.615899353890384,16.27889219800668,0.9726776417616434,0.788143145255851,1.0,35.96944506852393,1,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2019,48.61,89.44,67.34,2000.0,20245000.0,10809680.0,5125000.0,65.99,1.08,14.34,3.97,11.61,45.26,12153000.0,5501000.0,3.37,3.95,17199000.0,186000.0,5501000.0,1745000.0,1.22,0.98,31.16,18.28642857142857,31.16,13.312321951219513,2.1092058536585365,16.823418407448397,3.9502439024390243,15.449641082988746,16.19595258695707,0.9244593726846135,0.8495430970610027,1.0,-15.317250495703904,1,1,1.0,1,1.0,1,1.0
U:MRO,MARATHON OIL,1,2020,51.57066666666666,88.188,71.77066666666666,1672.0,17956000.0,5262630.0,3122000.0,68.63466666666666,1.8911764705882352,13.58,-7.32,-31.49,51.17,10561000.0,5404000.0,-6.44,-12.78,15771000.0,163000.0,5404000.0,1213000.0,1.33,1.03,33.85,18.28642857142857,33.85,-37.039282511210764,1.6856598334401025,16.70343487888396,5.7514413837283795,14.953984380057515,15.476141459755544,0.695847070617064,0.8783136556025841,1.0,-39.082926829268295,1,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2011,43.6,77.57,68.58,24210.0,25745000.0,11884530.0,78638000.0,62.1,0.75,47.39666666666667,19.43,4.61,34.79,9505000.0,3307000.0,9.9,26.87,12228000.0,1310000.0,3292000.0,9591000.0,1.25,1.6877777777777778,25.81,23.815555555555555,25.72,3.241123884127267,0.15112960655153998,17.063750991462378,0.3273862509219461,18.18036560112983,16.29074811234871,1.041543212274228,0.4749660128180229,0.9954641669186574,4.574124469086183,0,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2012,43.38,70.45,67.92,25985.0,27311000.0,20979000.0,82235000.0,60.3,3.72,16.645,24.38,6.11,28.74,11694000.0,3361000.0,13.0,31.97,12643000.0,2050000.0,3342000.0,8291000.0,1.58,1.01,21.73,13.12,21.64,4.317419590198821,0.2551103544719402,17.122800109403464,0.33210919924606314,18.225091560157505,16.859032495354114,1.2649115740910255,0.4629270257405441,0.9943469205593574,4.574124469086183,0,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2013,40.33,72.9,66.41,20185.0,28385000.0,27243810.0,93937000.0,59.12,3.42,31.5,14.77,3.78,31.1,10920000.0,3396000.0,8.01,18.64,13921000.0,2304000.0,3373000.0,9824000.0,1.3,1.96,23.06,11.1,22.94,2.4203865356568763,0.2900221424997605,17.161371394586965,0.30217060370248144,18.358134902775344,17.1203368973064,1.4939161528976572,0.4904350889554342,0.9932273262661955,14.229950750896814,0,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2014,50.08,65.02,66.66,45340.0,30460000.0,24731240.0,91206000.0,60.81,3.95,45.865,16.19,3.71,61.73,10751000.0,6637000.0,9.01,23.26,16261000.0,2014000.0,6610000.0,8579000.0,1.32,2.53,36.82,12.55,36.72,3.009063000241212,0.27115803784838716,17.23192490543129,0.3339692564085696,18.328631242354213,17.023577779769063,1.3928509520682864,0.5338476690741957,0.9959318969413892,-2.907267636820421,0,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2015,46.75,79.23,62.76,45440.0,43115000.0,27527040.0,64452000.0,61.16,6.28,45.13,12.23,7.22,90.09,13237000.0,11925000.0,8.25,23.75,25164000.0,3285000.0,11896000.0,6345000.0,1.49,1.87,37.74,22.34,37.68,5.51881632843046,0.4270936510891826,17.57938152236856,0.6689474337491467,17.981431318675597,17.130679352268096,1.2552485213962659,0.5836483822335614,0.9975681341719077,-29.33359647391619,0,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2016,49.33,78.96,71.34,44460.0,44413000.0,26584800.0,56024000.0,65.63,2.13,51.84,4.81,4.41,77.98,13557000.0,10572000.0,3.48,8.76,25765000.0,3861000.0,10544000.0,7146000.0,1.46,2.04,33.27,27.7,33.21,2.758768384977867,0.47452520348422106,17.609042777339802,0.7927495359131801,17.841290728317492,17.09585018185297,1.206399027311823,0.5801229369779118,0.9973514945138101,-13.07639793955191,1,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2017,46.31,81.8,62.38,43800.0,49047000.0,32066280.0,67289000.0,61.51,3.16,50.35,11.53,5.59,92.25,14033000.0,12946000.0,8.21,24.86,26443000.0,2654000.0,12322000.0,10478000.0,1.28,1.89,37.23,27.49,36.08,5.984274844328197,0.47654564639094055,17.70828958002566,0.7289007118548351,18.024507334004884,17.283315568683065,1.313562093502151,0.5391359308418455,0.9517997837169783,20.107453948307864,1,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2018,60.64,84.84,58.32,60350.0,92940000.0,40126800.0,96693000.0,62.49,4.93,65.98,6.57,5.6,78.25,35175000.0,27524000.0,4.97,11.29,45058000.0,4864000.0,26980000.0,13216000.0,1.36,0.92,37.92,34.27,37.46,4.7770965840340045,0.4149917781018274,18.347464681621105,0.9611864354193168,18.387051568971888,17.507554998221366,1.0009446955024748,0.4848074026253497,0.980235430896672,43.69807843778328,1,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2019,57.22,84.0,76.67,60910.0,98556000.0,39102250.0,124131000.0,71.59,5.09,59.01,5.0,4.84,85.59,33694000.0,28838000.0,3.78,7.66,48074000.0,6392000.0,28127000.0,16147000.0,1.25,1.21,40.08,29.15,39.49,3.0011977668753174,0.3150079351652689,18.40613547251033,0.7939676631945284,18.63684801752993,17.48169056805699,0.9900183651933926,0.48778359511343805,0.975345030862057,28.376407806149363,1,1,1.0,1,1.0,1,1.0
U:MPC,MARATHON PETROLEUM,1,2020,48.626666666666665,77.19666666666666,66.78222222222222,57900.0,85158000.0,26925360.0,69897000.0,62.74555555555556,3.343,60.25,-13.12,-3.7,142.28,22199000.0,31584000.0,-9.55,-35.16,40556000.0,6203000.0,28730000.0,15663000.0,1.81,1.76,51.1,36.62,48.74,-11.635104510923217,0.3852148160865273,18.260018912509448,1.2183355508820122,18.06253328782808,17.10857915139088,0.9826599967119942,0.4762441579182226,0.9096377912867275,-43.69093941078377,1,1,1.0,1,1.0,1,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2011,0.736,59.35,60.854,232.0,341369.0,1167344.0,181099.0,51.41600000000001,1.14,20.48,16.53,43.48,0.061764705882352944,312439.0,329.4117647058824,15.36,17.6,14460.0,-8089.0,329.4117647058824,2104184.0,1.52,2.17,0.061764705882352944,25.46,0.061764705882352944,28.953378207499764,6.4458887128034945,12.740719282642052,1.8849855603840993,12.106799122045105,13.970241640753713,3.5280385740943085,0.04235885508057263,1.0,9.445110133131607,0,1,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2012,0.736,59.35,60.854,240.0,270399.0,1320472.0,198204.0,51.41600000000001,1.34,30.11,21.64,44.29,0.061764705882352944,242717.0,329.4117647058824,19.64,21.64,18009.0,-9442.0,329.4117647058824,2104184.0,1.52,4.41,0.061764705882352944,25.46,0.061764705882352944,26.7937900345099,6.662186434178927,12.507653924919255,1.3642459284373676,12.19705208230909,14.093499806405154,5.0207138340008655,0.06660157766855647,1.0,9.445110133131607,0,1,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2013,0.736,59.35,60.854,293.0,346631.0,2525117.0,220513.0,51.41600000000001,1.94,35.3,27.49,48.65,0.061764705882352944,310362.0,329.4117647058824,24.64,27.49,32703.0,-4947.0,329.4117647058824,2104184.0,1.52,4.24,0.061764705882352944,25.46,0.061764705882352944,38.73235518994345,11.451102656079234,12.756016092541076,1.5719299995918607,12.303711929047246,14.741797956251752,7.40364537505301,0.0943452836012936,1.0,11.255575064075396,0,1,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2014,0.736,59.35,60.854,303.0,372912.0,2676126.0,248399.0,51.41600000000001,2.01,66.928,23.21,47.72,0.061764705882352944,334208.0,329.4117647058824,20.79,23.21,32185.0,-6972.0,329.4117647058824,2104184.0,1.52,7.53,0.061764705882352944,25.46,0.061764705882352944,31.211238692587326,10.773497477848139,12.829097745858311,1.501262082375533,12.422791603268463,14.799880784323577,7.2987782640408465,0.08630722529712104,1.0,12.645966450957546,0,1,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2015,0.736,56.99,58.19,342.0,429812.0,4174501.0,290055.0,49.56,2.47,71.71,26.46,50.99,0.28,390713.0,1100.0,23.93,26.5,30897.0,-9229.0,1100.0,2104184.0,1.52,6.86,0.28,25.46,0.28,35.46017534605506,14.39210149799176,12.971103182763565,1.4818293082346452,12.577825839152801,15.24450538816581,9.824828064363023,0.07188491712655766,1.0,16.76979375923413,0,0,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2016,0.736,68.18,58.87,383.0,519480.0,5515931.0,352744.0,54.98,3.11,111.59,29.32,54.32,0.19,468013.0,900.0,26.58,29.39,31104.0,-8562.0,900.0,2104184.0,1.52,8.9,0.19,25.46,0.19,39.14390719615358,15.637207153062844,13.160583590224027,1.4726827387567187,12.773497860357079,15.523151008752551,10.733733733733734,0.05987525987525988,1.0,21.612797572874108,1,1,1.0,1,1.0,1,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2017,0.736,63.73,57.65,429.0,579495.0,7589983.0,378104.0,52.46,3.89,146.92,30.08,53.36,0.17,514768.0,900.0,26.95,30.14,38548.0,-1737.0,900.0,2104184.0,1.52,10.73,0.17,25.46,0.17,41.30448302583416,20.07379715633794,13.269912313597025,1.5326338785096163,12.842924569034913,15.842339909580108,13.212274480366526,0.06651998723026083,1.0,7.189349783412324,1,1,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2018,0.736,56.7,55.71,454.0,692115.0,7953691.0,435565.0,48.24,4.54,201.75,30.72,48.81,0.28,607878.0,1700.0,27.19,30.79,63010.0,-3424.0,1700.0,2104184.0,1.52,12.46,0.28,25.46,0.28,43.20504827063699,18.26062929757901,13.447507405763712,1.5890050853489146,12.984399317868808,15.889146655616981,11.618520043634367,0.09103978385094963,1.0,15.197141527198866,1,0,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2019,3.68,51.15,73.85,527.0,954429.0,14381911.0,511352.0,51.84,5.28,211.31,29.68,49.06,0.13,770091.0,1000.0,24.89,29.74,153194.0,-501.0,1000.0,2104184.0,1.52,10.32,0.13,25.46,0.13,46.456722199189606,28.12526596160766,13.768868534886776,1.8664814061546644,13.14481347744192,16.48148179433451,15.262266758449293,0.16050853442215188,1.0,17.399699241215426,1,1,1.0,0,1.0,0,1.0
@MKTX,MARKETAXESS HOLDINGS,6,2020,0.736,59.35,60.854,606.0,1331429.0,21684321.0,689125.0,51.41600000000001,7.26,379.1101,34.79,54.21,0.061764705882352944,955061.0,329.4117647058824,26.27,34.71,161128.0,-18105.25,329.4117647058824,2104184.0,1.52,15.0,0.061764705882352944,25.46,0.061764705882352944,50.755145771812074,31.466455287502267,14.101763359494822,1.9320573190640304,13.443177955891985,16.892100022794576,16.58278004309655,0.12101884516560778,1.0,34.76528888124033,1,1,1.0,0,1.0,0,1.0
@MAR,MARRIOTT INTL.'A',1,2011,72.24,53.76,71.36,120000.0,5037000.0,9713610.0,3474000.0,66.4,0.61,39.5793,10.5,24.61,-277.98,-781000.0,2171000.0,4.65,49.25,1168000.0,-873000.0,1816000.0,2558000.0,0.52,-19.58,156.19,36.44,175.46,6.742098445595855,2.796088082901554,15.432321224727788,1.4499136442141622,15.060817225783188,16.08903855284221,3.256821520746476,0.2318840579710145,0.836480884385076,-30.65630397236615,0,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2012,71.57,65.02,71.5,127000.0,5666000.0,11587243.0,2409000.0,69.66,1.55,29.17,43.42,43.13,-228.4,-1285000.0,2935000.0,12.33,30.27461538461538,1539000.0,-676000.0,2528000.0,2773000.0,0.53,-7.61,177.88,47.48,203.38,29.00032378580324,4.809980489829805,15.5499939593726,2.3520132835201326,14.694722281597008,16.265415309538014,3.39114772326156,0.27162019061066006,0.8613287904599659,-30.65630397236615,0,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2013,68.41,56.31,65.51,123000.0,6147000.0,14706598.0,2493000.0,63.6,2.07,37.27,41.56,39.95,-222.83,-1415000.0,3153000.0,11.92,30.27461538461538,1543000.0,-647000.0,3147000.0,2675000.0,0.71,-8.31,181.42,55.64,181.7,29.39119133574007,5.899156839149619,15.631474715889146,2.4657039711191335,14.728997362505694,16.50380679458625,3.727931999349276,0.2510167561412071,0.9980970504281637,3.486924034869232,0,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2014,71.79,77.73,61.45,123500.0,6335000.0,21840597.0,2741000.0,69.02,2.39,49.351,20.254375,42.28,-171.86,-2200000.0,3781000.0,13.26,30.27461538461538,1460000.0,-530000.0,3457000.0,3060000.0,0.63,-6.72,239.15,54.69,275.02,30.646515870120393,7.968112732579351,15.661600371737377,2.3112002918642833,14.823833375284924,16.899281043632215,4.87854727703236,0.23046566692975531,0.91430838402539,9.947853991175283,0,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2015,76.13,80.84,62.14,127500.0,5410000.0,17182352.0,2856000.0,71.31,3.01,78.03,92.68,47.27,-114.4,-3590000.0,4107000.0,16.94,30.27461538461538,1029000.0,-672000.0,3807000.0,3233000.0,0.43,-6.16,794.39,63.59,1754.38,32.088725490196076,6.016229691876751,15.503759650822664,1.8942577030812324,14.864932602441613,16.65939336852599,4.963835859519408,0.19020332717190389,0.926953981008035,4.1955490696826025,0,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2016,84.35,74.93,77.53,226500.0,24024000.0,31922748.0,3526000.0,78.55,2.81,67.04,12.96,49.74,158.78,5357000.0,8506000.0,6.33,88.29,2335000.0,904000.0,8197000.0,5147000.0,0.65,3.22,61.36,75.6,60.48,43.12873511060692,9.053530346001134,16.994563888645303,6.813386273397618,15.075674641939953,17.278829417065896,2.068171328671329,0.09719447219447219,0.9636727016223842,23.459383753501406,1,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2017,82.93,61.06,77.34,177000.0,23855000.0,48740643.0,5129000.0,73.95,3.88,82.68,12.07,49.09,220.8,3731000.0,8238000.0,6.51,30.19,1793000.0,511000.0,7840000.0,6010000.0,0.46,8.65,68.83,35.58,67.76,30.27803665431858,9.502952427373756,16.987504396932344,4.651004094365374,15.450421266371405,17.70202379852405,2.865380129951792,0.07516243974009641,0.9516873027433843,45.462280204197384,1,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2018,83.79,63.44,78.1,176000.0,23525000.0,36812696.0,5215000.0,75.24,6.31,135.73,18.6,48.34,420.09,2225000.0,9347000.0,9.2,65.68,1956000.0,314000.0,8514000.0,6437000.0,0.42,22.24,80.77,36.39,79.28,41.50143815915627,7.059002109300096,16.973574243435717,4.511025886864813,15.46704964641701,17.421353343640344,2.456905249734325,0.08314558979808714,0.9108804964159624,1.6767401052836917,1,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2019,84.46,60.23,84.33,174000.0,24897000.0,49063320.0,5373000.0,77.2,3.97,108.56,13.65,36.07,1556.19,703000.0,10940000.0,6.54,86.95,2792000.0,136000.0,9963000.0,6677000.0,0.47,52.68,93.96,41.73,93.41,30.304556113902848,9.13145728643216,17.030257872248693,4.633724176437744,15.496896969710958,17.70862226674303,2.9369530465517935,0.1121420251435916,0.9106946983546618,3.0297219558964583,1,1,1.0,1,1.0,1,1.0
@MAR,MARRIOTT INTL.'A',1,2020,69.50333333333334,60.74133333333334,65.33133333333333,121000.0,24452000.0,42794848.0,2119000.0,65.07466666666666,0.53,151.43,0.75,36.67,2413.02,430000.0,10376000.0,0.34,-47.13,2266000.0,-166000.0,9203000.0,5752000.0,0.49,115.14,96.02,48.17,95.54,3.923397829164701,20.195775365738555,17.012222570130753,11.539405379896177,14.566454837250436,17.57192827947474,2.7393607066906593,0.09267135612628824,0.8869506553585197,-60.56206960729573,1,1,1.0,1,1.0,1,1.0
U:MMC,MARSH & MCLENNAN,1,2011,21.29,61.12,48.97,52400.0,14249000.0,17048821.0,11526000.0,50.17,1.65,27.46,12.19,14.65,49.77,5883000.0,2928000.0,7.87,16.11,804000.0,-1205000.0,2668000.0,3739000.0,1.51,2.54,33.02,19.9,30.99,9.729275550928335,1.479161981606802,16.472197286777927,1.2362484816935624,16.260115910978747,16.65159160974274,1.8681887149975438,0.056425012281563616,0.9112021857923497,3.4530626409855936,0,1,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2012,21.4,53.78,53.18,54000.0,15065000.0,18803656.0,11924000.0,49.14,2.06,31.62,14.05,15.34,44.6,6542000.0,2918000.0,8.81,18.9,809000.0,-1223000.0,2658000.0,3564000.0,1.67,2.6,30.64,21.08,28.69,11.130715363971822,1.576958738678296,16.52788473054654,1.263418316001342,16.2940637337801,16.749561876978817,1.8950983073348822,0.053700630600730166,0.9108978752570254,3.4530626409855936,0,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2013,20.94,53.82,51.12,55000.0,16354000.0,26441286.0,12261000.0,48.17,2.35,34.47,14.33,16.94,37.38,7905000.0,2955000.0,9.33,18.79,828000.0,-626000.0,2621000.0,3809000.0,1.65,2.37,27.04,18.84,24.74,12.444565696109615,2.156535845363347,16.60998307370406,1.3338226898295409,16.321934051214523,17.090437210191578,2.171718600953895,0.05062981533569769,0.8869712351945854,2.826232807782625,0,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2014,20.3,31.64,50.06,57000.0,16964000.0,30917731.0,12951000.0,38.71,2.66,48.36,14.66,17.77,48.02,7054000.0,3387000.0,9.44,19.59,809000.0,-876000.0,3376000.0,3705000.0,1.63,3.75,32.2,19.05,32.12,12.365080688749904,2.38728522893985,16.646604009576617,1.3098602424523202,16.376683563205724,17.246840396067164,2.458366599858524,0.04768922423956614,0.9967522881606141,5.6275997063861105,0,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2015,22.83,50.57,42.61,60000.0,17078000.0,28939242.0,12893000.0,43.13,2.81,57.24,15.84,18.76,67.77,6513000.0,4414000.0,10.17,23.57,773000.0,-1138000.0,4402000.0,3708000.0,1.36,4.75,40.07,24.27,40.0,13.471128519351586,2.2445700767858527,16.653301643449687,1.324594741332506,16.372195086392974,17.18070908670296,2.37980103056564,0.04526291134793301,0.9972813774354327,-0.44784186549301497,0,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2016,24.95,38.15,45.54,60000.0,17093000.0,34774462.0,13211000.0,39.82,3.25,55.45,17.12,20.17,77.63,6192000.0,4807000.0,11.07,27.83,725000.0,-1097000.0,4495000.0,4082000.0,1.2,4.67,43.39,29.47,41.75,14.322875633941413,2.6322354098857015,16.654179580938404,1.2938460373930816,16.396560373860492,17.36439382476985,2.736351839934476,0.04241502369390979,0.9350946536301228,2.4664546653222708,1,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2017,21.96,38.77,45.98,64000.0,19760000.0,41404029.0,14024000.0,39.82,3.65,67.59,13.71,20.37,74.56,7359000.0,5487000.0,8.93,22.02,712000.0,-669000.0,5225000.0,4262000.0,1.31,4.74,42.44,32.8,41.25,12.58248716486024,2.952369438106104,16.799170250283996,1.4090131203650884,16.456280705583207,17.538888752900952,2.7567828441295545,0.03603238866396761,0.9522507745580463,6.153962606918473,1,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2018,21.01,40.95,56.82,65000.0,20898000.0,40181014.0,14950000.0,45.54,3.85,81.39,14.27,18.47,77.54,7511000.0,5824000.0,9.24,22.19,701000.0,-680000.0,5510000.0,4924000.0,1.21,5.53,43.44,30.38,42.08,12.916222073578595,2.687693244147157,16.855164018576193,1.3978595317725753,16.52022185780097,17.508905153468667,2.595847162407886,0.03354387979710977,0.9460851648351648,6.602966343411287,1,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2019,20.02,50.19,56.45,76000.0,30681000.0,56109256.0,16652000.0,48.87,2.96,79.75,12.95,18.09,153.42,7793000.0,11956000.0,8.36,22.77,2779000.0,-676000.0,10741000.0,6679000.0,1.06,5.15,60.08,44.25,57.49,15.403144367042996,3.3695205380735045,17.23915412845626,1.8424813836175835,16.628040887297004,17.842811347970738,2.5968272220592548,0.09057723020762035,0.8983773837403815,11.384615384615394,1,0,1.0,0,0.0,0,0.0
U:MMC,MARSH & MCLENNAN,1,2020,29.64,56.07,57.08,76000.0,32347000.0,59404070.0,17224000.0,52.76,3.98,111.41,11.97,19.26,124.26,9104000.0,11313000.0,7.69,23.86,2750000.0,-702000.0,10796000.0,6556000.0,1.24,6.18,54.99,44.43,53.83,14.441966442173712,3.448912563864375,17.292031838907718,1.878019043195541,16.661814318026337,17.899873300504105,2.5767171607877084,0.08501561195783226,0.9543003624149209,3.435022820081679,1,1,1.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2011,9.2,74.88,27.34,4993.0,3147822.0,3448198.0,1713823.0,31.04,1.78,93.0,4.78,10.64,75.22,1409321.0,1060100.0,3.85,5.77,1774291.0,222064.0,1052900.0,173712.0,3.79,3.0,42.25,36.42,42.09,7.071392261627952,2.0119919034812814,14.96222134308341,1.8367252627605068,14.354237105596235,15.05336233371096,1.5771651001867324,0.563656712482472,0.9932081879068012,18.89600034542658,0,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2012,5.87,76.35,30.93,4948.0,3160926.0,4337069.0,2037667.0,31.2,1.69,75.41,4.74,7.67,74.29,1410545.0,1047900.0,3.76,5.96,1753241.0,225592.0,1042183.0,173335.0,4.04,2.44,41.95,35.72,41.81,5.8326908960099955,2.1284483676675334,14.966375580610537,1.5512475787260627,14.52731608392854,15.282709332305888,1.854474922854885,0.5546605646573187,0.9945443267487356,18.89600034542658,0,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2013,5.66,67.14,30.22,6038.166666666667,3259826.0,4623324.0,2155551.0,28.68,2.32,94.28,6.09,9.92,67.2,1537877.0,1033477.0,4.85,8.2,1799241.0,279999.0,1018518.0,210549.0,3.59,2.81,39.62,34.19,39.27,7.3346240010094865,2.144845563848872,14.997184377685306,1.5122936084555643,14.583556933293043,15.346624484875374,1.86061280571417,0.5519438767590663,0.9855255608010628,5.785243614388413,0,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2014,4.14,65.41,27.87,6038.166666666667,7464392.0,7423764.0,2957951.0,26.8,2.48,99.94,4.63,11.94,36.44,4351166.0,1585578.0,3.69,5.26,3402770.0,734583.0,1571059.0,396648.0,3.25,1.06,26.7,32.81,26.52,9.311718307706922,2.509765712819448,15.825654538886955,2.52350089639754,14.900007356868889,15.820196764149795,1.3132224299045387,0.4558670016258525,0.9908430868743133,37.22482093905457,0,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2015,11.52,76.29,28.99,6038.166666666667,6961732.0,8806542.0,3539570.0,32.9,4.14,110.32,5.82,13.78,39.02,4057284.0,1583130.0,4.75,6.84,3156000.0,583459.0,1553649.0,367191.0,2.95,1.83,28.05,21.31,27.67,9.342441878533268,2.488025946654537,15.755938851927146,1.9668298691648987,15.079515808805455,15.991005412347679,1.5983854305221747,0.453335463071546,0.9813780295995906,19.66290178572938,0,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2016,16.8,86.91,29.51,6038.166666666667,7300905.0,13995379.0,3818749.0,37.85,6.34,136.58,8.31,17.31,40.73,4139978.0,1686189.0,6.69,10.34,3423395.0,663019.0,1506153.0,546588.0,1.99,2.18,28.93,24.83,26.66,12.79032857357213,3.6649119908116505,15.80350887103739,1.9118577837925457,15.155433440036214,16.454237761665397,2.2590743202383816,0.4689000884136967,0.8932290508359383,7.887370499806479,1,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2017,15.45,91.94,24.1,6038.166666666667,8992511.0,13897448.0,3965594.0,36.63,6.85,221.53,11.39,17.88,64.69,4679600.0,3027200.0,9.46,16.13,3592813.0,410723.0,2727300.0,694216.0,3.79,3.0,39.26,24.97,36.81,21.451806226255133,3.5045060084315236,16.011902677792758,2.2676327934730587,15.193166212675454,16.4472157841226,1.9793844010866375,0.3995339010427677,0.900931553911205,3.8453692557431696,1,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2018,17.02,92.83,33.67,8714.0,9551419.0,10744453.0,4244265.0,40.48,7.8,221.04,7.32,16.16,63.09,4946363.0,3120481.0,6.23,9.75,5157229.0,705564.0,2730439.0,786750.0,1.74,2.81,38.67,33.84,35.55,14.020175547474063,2.5315226546881497,16.072200287806485,2.2504294618738463,15.261079217859955,16.18990017936413,1.533169574070617,0.5399437507662475,0.8750058083994102,7.027219629644388,1,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2019,21.44,92.12,33.29,8846.0,10131600.0,17449536.0,4739100.0,42.08,9.15,171.87,8.8,18.49,52.0,5350800.0,2782300.0,7.25,11.87,5687900.0,733000.0,2439500.0,838500.0,1.7,2.01,34.2,31.57,31.3,15.499588529467621,3.6820358295878965,16.13116981044559,2.137874279926568,15.371357802225297,16.674823616001305,2.1218105728611474,0.5614019503336097,0.8767925816770298,11.658909139745056,1,0,0.0,0,0.0,0,0.0
U:MLM,MARTIN MRTA.MATS.,1,2020,21.51,78.99,36.24,8700.0,10580800.0,17691331.0,4729900.0,39.34,10.71,279.6399,9.76,20.02,44.99,5890700.0,2650300.0,7.86,12.82,5695300.0,781500.0,2647000.0,499300.0,3.34,2.97,31.02,31.07,30.99,17.582842766231845,3.7403181885452126,16.174551595902535,2.2370028964671556,15.36941461859558,16.68858530355429,2.041427018750945,0.5382674277937396,0.9987548579406105,-0.1941296870713871,1,0,0.0,0,0.0,0,0.0
U:MAS,MASCO,1,2011,75.55,76.27,70.92,31000.0,7297000.0,3645992.0,7467000.0,73.86,1.286470588235294,11.4733,-7.9,4.5,763.76,527000.0,4025000.0,-5.35,-60.49,1567000.0,250000.0,3222000.0,2363000.0,1.45,8.88,84.43,49.67,81.28,-5.228197401901701,0.488280701754386,15.802973862747757,0.9772331592339628,15.82600387001784,15.109139040032929,1.393174181170344,0.21474578593942717,0.8004968944099379,3.7230480782108,0,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2012,71.82,54.45,71.35,30000.0,6875000.0,5814340.0,7745000.0,67.09,1.286470588235294,9.2138,1.1,5.04,1126.71,322000.0,3628000.0,0.69,-27.33,1429000.0,1057000.0,3422000.0,1862000.0,1.73,11.33,87.17,56.46,86.5,0.6124919302775984,0.7507217559715946,15.74340220151691,0.8876694641704326,15.862558031833107,15.575837837923261,1.6451403636363637,0.20785454545454546,0.9432194046306505,3.7230480782108,0,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2013,70.81,60.08,68.14,32000.0,6933000.0,7958115.0,8173000.0,66.95,0.34,14.6472,10.03,8.23,640.56,535000.0,3427000.0,6.07,62.08,1252000.0,967000.0,3421000.0,1782000.0,1.95,11.12,81.79,53.5,81.76,5.149065214731433,0.9737079407806191,15.751803177924627,0.8482809249969412,15.916346596498267,15.88970272073165,1.9312152026539737,0.18058560507716717,0.9982491975488765,5.526145900581025,0,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2014,11.31,63.79,29.31,32000.0,7167000.0,8694000.0,8521000.0,32.23,1.95,20.019,22.48,9.49,370.56,924000.0,3424000.0,13.95,113.15,1139000.0,106000.0,2919000.0,2211000.0,1.75,8.8,75.22,49.81,72.13,11.733323553573523,1.0203027813636898,15.784997714976056,0.841098462621758,15.958044262810093,15.978143690530874,2.069345611832008,0.15892284079810243,0.8525116822429907,4.257922427505201,0,0,1.0,0,1.0,0,1.0
U:MAS,MASCO,1,2015,41.88,57.42,37.63,25000.0,5496000.0,9353150.0,7142000.0,44.13,1.08,22.1554,12.36,12.97,-2535.56,-135000.0,3423000.0,8.0,88.72,1027000.0,-184000.0,2418000.0,2506000.0,1.33,-66.5,98.33,52.54,97.66,6.156258751050126,1.3095981517782134,15.519531112884323,0.7695323438812658,15.781503407136531,16.05122374292307,2.759852620087336,0.186863173216885,0.7063978965819456,-16.18354653209717,0,0,1.0,0,1.0,0,1.0
U:MAS,MASCO,1,2016,47.67,79.32,61.61,26000.0,5069000.0,10055160.0,7357000.0,61.49,1.39,28.3,19.89,14.42,-1005.7,-298000.0,2997000.0,12.0,13.342499999999996,1060000.0,-68000.0,2995000.0,1460000.0,2.01,-31.95,103.56,65.55,103.56,8.268044039690091,1.366747315481854,15.438654117454487,0.6890036699741743,15.8111627989144,16.12359649354364,3.0558611165910436,0.20911422371276386,0.9993326659993327,3.010361243349191,1,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2017,65.55,71.06,57.79,26000.0,5440000.0,13638976.0,7644000.0,63.77,1.68,31.62,23.03,15.29,-5141.67,-60000.0,3085000.0,13.49,13.342499999999996,1129000.0,-48000.0,2969000.0,1628000.0,1.97,-173.02,94.6,58.36,94.4,9.600418628990058,1.7842721088435374,15.509289618832126,0.7116692830978545,15.8494315843423,16.428442134247664,3.5270176470588237,0.20753676470588237,0.9623987034035656,3.9010466222645146,1,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2018,61.52,65.52,45.71,26000.0,5351000.0,8593636.0,8359000.0,55.75,1.95,43.94,26.92,14.65,-2683.78,-111000.0,2979000.0,15.69,13.342499999999996,1223000.0,-42000.0,2971000.0,1684000.0,1.64,-124.52,97.74,54.83,97.73,10.043927503289867,1.0280698648163655,15.492794017293441,0.640148343103242,15.938849360681294,15.966532487288587,2.6345797047280883,0.22855541020370024,0.9973145350788856,9.353741496598644,1,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2019,59.636428571428574,62.232142857142854,53.71214285714286,18000.0,4928000.0,13226044.0,6707000.0,57.870000000000005,2.29,29.24,36.59,16.55,-1180.0,-235000.0,2773000.0,20.52,13.342499999999996,1054000.0,-99000.0,2771000.0,1548000.0,1.75,-38.01,102.06,54.73,102.06,15.077167138810198,1.9719761443268227,15.410443784195493,0.7347547338601461,15.718662315081874,16.397698473991795,3.7516323051948053,0.21387987012987014,0.999278759466282,-19.763129560952265,1,1,1.0,1,1.0,1,1.0
U:MAS,MASCO,1,2020,59.636428571428574,62.232142857142854,53.71214285714286,18000.0,5668000.0,14182926.0,7188000.0,57.870000000000005,5.4,47.99,10.11125,18.17,1433.33,195000.0,2795000.0,6.20125,13.342499999999996,1074000.0,-109000.0,2792000.0,1934000.0,1.8,70.4,86.91,57.36,86.9,4.889911658319421,1.9731393989983306,15.550346879792707,0.7885364496382861,15.787923526885587,16.467549404749207,3.487107621736062,0.189484827099506,0.9989266547406083,7.171611748919049,1,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2011,32.25,69.37,47.23,6700.0,10605000.0,47297338.0,6717000.0,55.42,1.78,22.085,34.66,51.63,46.611176470588234,5868000.0,2600642.0588235296,19.78,34.43,449000.0,25000.0,2510619.705882353,4217000.0,1.84,4.81,22.616470588235295,6.284000000000001,21.771176470588237,31.22925413130862,7.041437844275718,16.17683614598092,1.5788298347476553,15.720152184249002,17.67196457280867,4.904228005657709,0.042338519566242336,0.965384566232117,9.706714306982288,0,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2012,42.89,52.65,58.1,7500.0,12402000.0,60547271.0,7369000.0,53.4,1.72,37.282,43.12,53.21,0.74,6917000.0,51000.0,24.1,43.16,472000.0,44000.0,6000.0,4906000.0,1.91,6.81,0.73,6.284000000000001,0.09,40.56021169765233,8.216484054824264,16.33336830789196,1.6829963360021714,15.812792569749137,17.91893495675776,5.320776568295436,0.03805837768101919,0.11764705882352941,9.706714306982288,0,1,1.0,0,1.0,0,1.0
U:MA,MASTERCARD,1,2013,38.23,68.59,57.66,8200.0,14172000.0,99769667.0,8342000.0,60.02,2.53,49.128,43.18,54.81,0.59,7484000.0,44000.0,23.52,43.27,526000.0,47000.0,1000.0,6032000.0,1.82,8.14,0.58,6.284000000000001,0.01,39.95749700311676,11.959921721409733,16.4667787449675,1.6988731719012227,15.936813553739027,18.418374757207463,7.508514465142534,0.037115438893593,0.022727272727272728,13.203962545799964,0,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2014,30.19,60.24,60.52,10300.0,15233000.0,99304725.0,9473000.0,56.19,2.92,83.546,45.87,55.33,22.75,6790000.0,1545000.0,24.81,50.68,615000.0,19000.0,1500000.0,6222000.0,1.77,14.61,18.46,6.284000000000001,18.02,39.89556951335374,10.4829225166262,16.538974685118838,1.608043914282698,16.06395620485767,18.413703710964935,7.072062298956213,0.04037287467997112,0.970873786407767,13.557899784224414,0,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2015,45.83,62.8,62.01,11300.0,15952000.0,108653760.0,9667000.0,60.09,3.24,86.16,43.41,51.78,54.71,6028000.0,3298000.0,24.68,59.42,675000.0,-238000.0,3292000.0,6269000.0,1.75,16.25,35.24,6.284000000000001,35.19,40.72570187234923,11.239656563566774,16.585094771183755,1.6501499948277645,16.08422858144674,18.503676870602664,7.44832998996991,0.04231444332998997,0.9981807155852032,2.0479256835215898,0,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2016,45.35,67.57,63.06,11900.0,18368000.0,111613250.0,10776000.0,62.67,3.63,97.36,40.74,54.92,91.71,5656000.0,5187000.0,24.01,69.48,733000.0,-226000.0,5182000.0,7206000.0,1.84,19.28,47.71,6.284000000000001,47.69,40.92573125463994,10.357577023014105,16.72612057810143,1.70452858203415,16.192831997072336,18.53055032846249,6.780882513066202,0.03990635888501742,0.9990360516676307,11.472018206268753,1,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2017,73.88,79.15,70.85,13400.0,21079000.0,159533440.0,12497000.0,75.08,4.28,103.25,36.71,54.56,99.41,5468000.0,5436000.0,20.36,70.39,829000.0,-144000.0,5432000.0,8793000.0,1.57,20.47,49.4,6.284000000000001,49.38,34.34171721213091,12.765738977354566,16.86378784218203,1.6867248139553492,16.34099917346792,18.887764113387014,8.315785378813036,0.03932824137767446,0.9992641648270787,15.970675575352633,1,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2018,74.7,70.54,71.23,14800.0,24290000.0,194498150.0,14950000.0,71.32,5.67,151.36,52.6,55.66,117.55,5395000.0,6342000.0,26.48,107.87,921000.0,-503000.0,5838000.0,11593000.0,1.39,29.62,53.6,6.284000000000001,51.54,43.02335785953177,13.009909698996655,17.005575300978354,1.6247491638795986,16.52022185780097,19.085933209409415,8.80593454096336,0.037916838205022646,0.9205298013245033,19.628710890613753,1,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2019,77.09,64.58,70.95,18600.0,28693000.0,300680130.0,16883000.0,68.47,6.66,188.65,62.96,57.66,144.7,5893000.0,8527000.0,31.31,143.83,1828000.0,-458000.0,8527000.0,11904000.0,1.42,33.04,58.73,27.37,58.73,53.21197832138838,17.809638689806313,17.172163748541788,1.6995202274477286,16.641817756459332,19.521557566626782,11.289796466037012,0.0637089185515631,1.0,12.929765886287626,1,1,1.0,1,1.0,1,1.0
U:MA,MASTERCARD,1,2020,32.88642857142857,46.80714285714286,52.815714285714286,8550.0,33093000.0,355155300.0,15301000.0,47.230714285714285,6.63,298.5901,39.82,53.35,198.28,6391000.0,12672000.0,21.72,104.38,1902000.0,-405000.0,12023000.0,11847000.0,1.61,46.98,66.04,6.284000000000001,64.85,46.97601202535782,23.2112476308738,17.314832337619627,2.1627998170054243,16.543428743703952,19.688065716568598,11.551152811772882,0.057474390354455625,0.9487847222222222,-9.370372564117757,1,0,1.0,0,1.0,0,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2011,25.21,26.36,52.06,9370.0,3527743.0,7702111.0,2473493.0,37.03,1.66,23.63,18.13,27.28,11.95,2510818.0,300000.0,14.13,20.11,1308850.0,183715.0,300000.0,414340.0,4.17,2.79,10.67,9.08,10.67,20.152476109695886,3.1138600351810175,15.076168847650445,1.4262191160435869,14.721141879647917,15.857005005094221,2.4194849227962467,0.3710162560027757,1.0,-2.8285505558333868,0,0,1.0,0,1.0,0,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2012,21.44,26.81,34.98,9065.0,3737946.0,8606321.0,2403529.0,28.68,1.17,26.04,13.76,23.32,12.18,2538277.0,309088.0,10.71,15.32,1353606.0,198502.0,5592.0,755389.0,2.25,2.99,10.86,8.85,0.22,16.656092628797076,3.580701959493728,15.134046820665368,1.5551907216430507,14.692448631980827,15.968007491243519,2.570258639370392,0.362125616581941,0.018091934982917487,-2.8285505558333868,0,0,1.0,0,1.0,0,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2013,20.6,23.04,49.22,9019.0,3935910.0,8024598.0,2441459.0,33.51,1.45,29.4,15.86,25.23,20.16,2507998.0,505588.0,12.11,18.03,1373124.0,206855.0,503573.0,404893.0,4.79,3.42,16.78,8.34,16.72,19.522699377708165,3.286804324791037,15.185652671039195,1.6121139040221442,14.708106369387698,15.898022132267691,2.3490514264807882,0.3488707821062982,0.9960145414843706,1.5780962077012628,0,0,1.0,0,1.0,0,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2014,48.14,47.46,59.98,8812.0,4405618.0,9065135.0,2453663.0,53.04,1.22,27.9,11.51,18.98,41.2,2429911.0,1001026.0,8.89,14.37,1331519.0,159879.0,1001026.0,398635.0,5.23,3.24,29.18,13.44,29.18,15.962234430726634,3.6945314006039136,15.29839110263116,1.7955269325901724,14.713092568009438,16.01994629450366,2.469792660189785,0.3022320591571943,1.0,0.4998650397159965,0,1,1.0,0,1.0,0,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2015,58.99,44.0,62.07,8250.0,4228384.0,10823274.0,2306864.0,56.38,0.11,31.87,6.76,18.46,43.71,2290020.0,1001024.0,5.26,8.73,1090739.0,90588.0,1000000.0,383177.0,6.06,3.94,30.42,23.25,30.39,9.641357201811637,4.6917694324416175,15.257330444932299,1.832957642929969,14.651399584399572,16.197209373412523,2.9966649197423885,0.25795646752991214,0.9989770475033566,-5.982850945708518,0,1,1.0,1,1.0,1,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2016,71.54,44.12,66.8,7213.0,4234616.0,10950370.0,2194719.0,62.36,1.51,38.0,7.51,21.69,58.82,2107814.0,1239807.0,5.89,10.34,692551.0,756.0,990090.0,609403.0,4.61,5.13,37.04,25.38,31.96,11.36450189750943,4.989417779679312,15.25880320899385,1.9294570284396317,14.601564578073141,16.208883803610256,3.0879815312651724,0.16354517151023848,0.7985839731506598,-4.8613615713800185,1,1,1.0,1,1.0,1,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2017,73.1,66.62,65.8,7040.0,4570233.0,14790639.0,2295615.0,68.23,2.05,38.57,16.88,30.14,67.54,2202694.0,1487678.0,13.49,26.52,606581.0,1514.0,1487678.0,278997.0,11.85,4.96,40.31,29.59,40.31,26.856612790036657,6.442996321247247,15.335074746253426,1.9908534314334068,14.646511339434412,16.509505038621832,3.754002038845722,0.1327243053034714,1.0,4.597217229176032,1,1,1.0,1,1.0,1,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2018,68.34,64.41,61.64,7149.0,4451561.0,14170064.0,2480066.0,64.48,2.68,52.28,14.16,34.18,77.19,1930940.0,1490553.0,11.16,22.61,579364.0,87624.61538461539,991147.0,797395.0,4.03,7.62,43.56,10.048,33.92,20.0314914038578,5.7135834288281035,15.30876537914807,1.7949365057220252,14.723795730690274,16.466642128240995,3.7297164712817334,0.13014850296334252,0.6649525377494124,8.034927459526099,1,1,1.0,1,1.0,1,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2019,87.36,51.69,78.74,7131.0,3743982.0,16721617.0,2314329.0,73.66,2.86,50.85,27.54,32.56,53.79,1845276.0,992584.0,21.03,43.83,577722.0,87624.61538461539,992584.0,371167.0,6.84,7.63,34.98,32.79,34.98,34.02106678004726,7.225254922701137,15.135660308875755,1.6177397422751907,14.65463035467609,16.632212871470983,4.949996657199576,0.15430683160335706,1.0,-6.68276570059022,1,1,1.0,1,1.0,1,1.0
@MXIM,MAXIM INTEGRATED PRDS.,1,2020,38.714285714285715,40.449285714285715,52.4,7115.0,3629303.0,23651554.0,2191395.0,44.97714285714286,2.53,61.51,24.88,31.57,59.97,1657457.0,994022.0,18.53,37.38,605016.0,87624.61538461539,994022.0,453334.0,5.11,10.04,37.49,10.048,37.49,30.688663883051664,10.792921403945888,15.104551176785273,1.6561610298462852,14.60004888530439,16.978939378988766,7.03599985578922,0.16670308320909,1.0,-5.311863611439859,1,0,1.0,0,1.0,0,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2011,53.22,47.76,45.04,9000.0,4087800.0,6700818.0,3697600.0,48.11,1.4,23.25,15.72,15.0,78.17,1601700.0,1252100.0,10.92,24.49,523100.0,71500.0,1029700.0,993300.0,1.23,3.86,43.62,27.9,38.88,12.072364777152748,1.8122073777585461,15.223517485989815,1.105527909995673,15.123194518502252,15.71774016646111,2.2299080189833163,0.12796614315768873,0.8223784042808082,8.562310688013852,0,0,1.0,0,1.0,0,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2012,61.55,45.7,50.31,9000.0,4165400.0,8417725.0,4014200.0,52.34,1.45,25.21,15.55,14.45,69.63,1682900.0,1171800.0,10.82,24.83,547300.0,56800.0,779200.0,1187600.0,1.08,3.98,40.8,32.15,31.43,11.227549200338798,2.096986946340491,15.242322867387053,1.0376662846893527,15.20534863270753,15.945850159686856,2.6032133768665675,0.1313919431507178,0.6649598907663424,8.562310688013852,0,1,1.0,0,1.0,0,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2013,64.01,55.39,52.1,10000.0,4449700.0,9039850.0,4123400.0,56.37,1.52,31.765,14.0,14.43,63.81,1932500.0,1233100.0,9.83,21.52,576600.0,139300.0,1019000.0,1063100.0,1.29,4.36,38.77,30.1,34.35,10.607884512780714,2.1923291458505116,15.308347236139543,1.079133724596207,15.232188623718605,16.01715313931034,2.5659595028878353,0.12958176955749826,0.8263725569702376,2.7203427831199223,0,1,1.0,1,1.0,1,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2014,68.9,53.2,51.11,10000.0,4414300.0,9540120.0,4243200.0,56.75,1.59,34.46,15.09,14.33,71.69,1792200.0,1284900.0,10.68,23.51,602700.0,108200.0,1014100.0,1122000.0,1.26,5.05,41.52,29.32,35.92,11.110653280542987,2.248331447963801,15.300359829053379,1.0403233408748114,15.260828259533625,16.07101662196171,2.7306753052579116,0.13653353872641188,0.7892442991672504,2.9053693553863225,0,1,1.0,1,1.0,1,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2015,53.78,50.56,52.11,10000.0,4507800.0,10891788.0,4296300.0,52.2,1.55,37.15,14.23,14.28,83.56,1670200.0,1395700.0,9.85,23.2,618400.0,132700.0,1052700.0,1240200.0,1.13,5.7,45.28,31.52,38.43,10.334899797500174,2.535155366245374,15.321319787585306,1.0492284058375811,15.273264745134904,16.203519668759704,3.0162580416167533,0.1371844358667199,0.75424518162929,1.2514140271493224,0,1,1.0,0,1.0,0,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2016,68.53,46.56,71.41,10500.0,4635900.0,11694249.0,4411500.0,64.06,2.64,42.78,16.53,15.01,88.97,1626600.0,1447200.0,11.19,28.65,669400.0,79900.0,1054000.0,1422700.0,1.0,6.68,46.91,32.87,39.15,11.759202312138727,2.6508554913294797,15.349340912889897,1.0508670520231214,15.299725325644296,16.274607740461814,3.1544358161306327,0.14439483164002676,0.7283029297954671,2.6813769988129232,1,1,1.0,1,1.0,1,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2017,73.74,48.5,64.45,11700.0,10385800.0,13350210.0,4834100.0,62.9,2.64,46.665,10.11,15.93,196.38,2559900.0,5027100.0,7.19,22.81,809100.0,1094500.0,4443900.0,1947300.0,0.83,4.49,66.16,35.64,63.35,15.447322562627997,2.761674355102294,16.15595004650929,2.148445419002503,15.391205526833417,16.40704267302389,1.9335640971326233,0.07790444645573764,0.8839887808080206,9.579508103819556,1,1,1.0,1,1.0,1,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2018,87.81,62.03,61.09,11600.0,10256400.0,18393604.0,5408900.0,69.04,2.64,50.955,13.82,17.42,148.11,3170900.0,4696400.0,10.36,32.57,985100.0,706500.0,4052900.0,2001700.0,0.74,4.2,59.61,49.55,56.02,19.64471593115051,3.400618240307641,16.14341245894211,1.8962081014624046,15.503556302976989,16.727513553453655,2.4153313053313052,0.09604734604734605,0.8629801550123499,11.890527709397825,1,1,1.0,1,1.0,1,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2019,85.75,72.83,59.45,12400.0,10362100.0,22557117.0,5347400.0,70.48,2.64,69.62,10.64,18.3,125.55,3444200.0,4324200.0,8.08,21.25,952600.0,697600.0,3625800.0,2154400.0,0.72,5.33,55.57,46.18,51.19,15.657285409731832,4.218333582675693,16.153665476956895,1.9377828477390882,15.492121019436588,16.931561183874777,2.7771800117736753,0.09193117225272869,0.8384903565977522,-1.1370149198543178,1,1,1.0,1,1.0,1,1.0
U:MKC,MCCORMICK & COMPANY NV.,1,2020,48.467333333333336,50.47533333333334,46.116,13000.0,12089700.0,25515640.0,5601300.0,47.92666666666666,2.78,84.865,10.28,18.19,124.92,3926100.0,4904400.0,7.61,20.28,1165200.0,727200.0,3753800.0,3046500.0,0.68,5.34,55.45,42.34,48.79,16.42522575116491,4.555306803777694,16.307864408387324,2.1583739489047185,15.538509271621537,17.05480215544997,2.725629254654789,0.0963795627683069,0.7653943397765272,4.748101881288114,1,0,1.0,0,1.0,0,1.0
U:MCD,MCDONALDS,1,2011,67.92,64.37,91.93,420000.0,32383600.0,102477062.0,27006000.0,77.49,5.1,76.6,21.96,30.57,86.87,14390200.0,12500400.0,18.26,37.92,22834500.0,737800.0,12133800.0,3509200.0,1.25,5.62,46.49,37.53,45.75,21.89604295341776,3.7946034955195143,17.293162679774333,1.1991261201214545,17.111569621503126,18.4451495461332,3.6973240158598797,0.7051254338615842,0.9706729384659691,2.077316151966224,0,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2012,71.46,40.78,86.9,440000.0,35386500.0,88448167.0,27567000.0,69.26,5.31,100.33,20.78,30.39,89.14,15293600.0,13632500.0,17.12,36.82,24677200.0,1531100.0,13632500.0,3403100.0,1.45,6.71,47.13,38.34,47.13,21.976162803351833,3.2084799579207024,17.381840949437134,1.2836543693546631,17.132129963151133,18.297927254782692,3.024033656903056,0.6973619883288825,1.0,2.077316151966224,0,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2013,67.83,68.77,87.59,440000.0,36626300.0,96098512.0,28105700.0,76.8,5.54,88.21,20.06,30.23,88.26,16009700.0,14129800.0,16.46,35.69,25747300.0,1647700.0,14129800.0,3170000.0,1.59,5.53,46.88,37.5,46.88,21.45005810209317,3.4191823010990654,17.416277119552124,1.3031627036508608,17.151482960708396,18.380884389949678,3.141660828421107,0.7029730002757582,1.0,1.9541480755976393,0,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2014,72.15,43.78,86.43,420000.0,34281400.0,90223730.0,27441300.0,70.12,5.09,97.03,17.69,28.95,116.62,12853400.0,14989700.0,14.47,32.97,24557500.0,1624500.0,14989700.0,2747900.0,1.52,7.51,53.84,38.29,53.84,18.076835208244507,3.2878810406212535,17.35011349099994,1.2492629722352804,17.127559735793042,18.317803032472753,3.2095314077021357,0.7163505574451452,1.0,-2.363933294669762,0,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2015,70.27,38.01,75.86,420000.0,37938700.0,107129352.0,25413000.0,63.23,4.62,93.7,16.76,28.79,340.33,7087900.0,24122100.0,13.7,45.43,23117600.0,1704300.0,24122100.0,2950400.0,3.27,12.87,77.29,44.45,77.29,20.452531775075748,4.215533467123126,17.451482257255737,1.492885531027427,17.050771412081797,18.4895475594946,3.592001096505679,0.6093408577521107,1.0,-7.391413672092795,0,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2016,72.06,53.51,77.14,375000.0,31023900.0,99725196.0,24621900.0,68.83,5.32,118.14,19.15,31.66,-1177.5,-2204300.0,25955700.0,15.26,191.93,21257600.0,1817100.0,25878500.0,3468300.0,1.4,-49.21,109.28,69.1,109.31,19.227789650676836,4.050264033238702,17.25026843314839,1.2600124279604743,17.01914684877295,18.417928921158676,4.226944259103465,0.6852007645718301,0.9970257014836819,-3.1129736748908066,1,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2017,83.76,51.69,74.7,235000.0,33803700.0,136680492.0,22820400.0,70.29,6.92,121.72,23.16,36.36,-903.81,-3268000.0,29536400.0,17.87,42.49538461538462,22448300.0,1119400.0,29536400.0,2890600.0,1.84,-30.93,112.44,84.7,112.44,26.47070686753957,5.989399484671609,17.336080821917744,1.4812930535836357,16.943165430728367,18.733156584853702,5.106920011714694,0.6640781926238843,1.0,-7.316657122317938,1,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2018,90.4,50.97,77.3,210000.0,32811200.0,136213947.0,21025200.0,73.05,7.52,172.12,26.23,40.84,-496.54,-6258400.0,31075300.0,20.11,42.49538461538462,22842700.0,1215500.0,31075300.0,2973500.0,1.36,-21.92,125.22,44.50066666666667,125.22,31.382970530601373,6.4786041036470525,17.306280478483643,1.5605654167380096,16.86123227626318,18.72973734731813,5.305141140829961,0.6961860584190764,1.0,-7.866645632854818,1,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2019,87.81,42.59,75.13,205000.0,47510800.0,147476343.0,21076500.0,68.94,7.65,177.57,27.26,41.82,-416.27,-8210300.0,34177200.0,17.23,42.49538461538462,37421200.0,1318100.0,34118100.0,3621000.0,0.98,-16.67,131.62,44.50066666666667,131.69,38.839991649467414,6.997193224681517,17.67646761158164,2.2542072924821484,16.86366923369664,18.80917833444019,4.249125314665297,0.7876356533672344,0.9982707770092343,0.24399292277839102,1,1,1.0,1,1.0,1,1.0
U:MCD,MCDONALDS,1,2020,71.02733333333335,53.234,82.55066666666667,200000.0,52626800.0,159947932.0,19207800.0,70.87933333333334,6.55,197.61,20.48,37.52,-478.48,-7824900.0,37440400.0,11.37,42.49538461538462,38785900.0,2025600.0,35196800.0,6181200.0,1.01,-19.02,126.42,77.43,128.59,31.152277512260643,8.327238517685524,17.7787360536574,2.7398660960651404,16.77082700450082,18.890358895235895,4.149483381091003,0.7369990195109716,0.9400754265445882,-8.866272863141411,1,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2011,43.85,90.92,55.01,36400.0,30886000.0,19633320.0,112084000.0,62.96,4.53,71.21,12.64,1.87,55.46,7220000.0,4004000.0,4.5,16.3,991000.0,1203116.6666666667,3587000.0,18726000.0,1.19,2.51,35.67,8.31,33.19,1.2400253381392528,0.17516612540594553,17.245813564765083,0.2755611862531673,18.534759148149913,16.792738680836326,1.3629541971551298,0.03208573463705239,0.8958541458541458,9.501802219763755,0,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2012,41.14,88.66,46.83,37700.0,33093000.0,22785600.0,122734000.0,57.78,6.53,77.91,14.22,1.9,58.26,6831000.0,3980000.0,4.9,19.97,1043000.0,1203116.6666666667,3072000.0,21686000.0,1.09,2.81,36.81,12.86,31.02,1.3211962455391335,0.18565026805938045,17.314832337619627,0.2696318868447211,18.625529969910918,16.9416393154473,1.4457584181951875,0.03151723929531925,0.771859296482412,9.501802219763755,0,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2013,42.18,88.68,51.77,43500.0,34786000.0,36637800.0,122455000.0,60.39,5.92,96.96,13.13,1.88,68.93,7070000.0,4873000.0,4.4,19.25,1321000.0,1203116.6666666667,4521000.0,21357000.0,1.08,3.19,40.8,11.28,39.0,1.2499154791556082,0.29919398962884325,17.364725564950234,0.28407169980809277,18.623254173521865,17.41659105229939,1.8154051438318095,0.037975047432875296,0.927765237020316,-0.2273208727817888,0,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2014,45.8,87.02,49.82,42800.0,51759000.0,47950980.0,137609000.0,59.83,5.56,161.4,8.85,1.79,125.78,8522000.0,10719000.0,3.37,16.2,2222000.0,1203116.6666666667,8949000.0,29501000.0,1.1,4.36,50.95,13.73,46.45,1.2675612060257686,0.34845816770705407,17.76210888803211,0.37613092166936757,18.73992688830132,17.685689797041075,1.7385355847936268,0.04292973202728028,0.8348726560313462,12.375158221387439,0,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2015,47.21,63.09,57.0,70400.0,53870000.0,45757360.0,179045000.0,56.46,7.65,207.58,8.55,1.74,123.03,8001000.0,9844000.0,3.25,17.87,2045000.0,1203116.6666666667,8180000.0,33497000.0,1.09,6.02,50.97,20.14,46.34,0.9778407662878047,0.2555634616995727,17.802084294656716,0.30087408193470916,19.00314772885823,17.63886321106386,1.67854544892024,0.03796175979209207,0.8309630231613165,30.111402597213853,0,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2016,49.17,71.29,50.37,68000.0,56563000.0,31601250.0,190884000.0,56.27,8.34,197.23,13.13,1.96,91.37,8924000.0,8154000.0,4.5,26.68,2278000.0,2734000.0,6535000.0,35071000.0,1.1,5.05,43.91,17.52,38.56,1.3334459671842585,0.16555211542088388,17.850865619164352,0.29632132604094635,19.067176471668496,17.26870723473681,1.3525847285327866,0.040273677138765625,0.8014471425067452,6.6123041693429085,1,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2017,61.71,79.02,55.37,78000.0,60969000.0,32905450.0,198533000.0,63.8,20.53,140.45,26.57,1.74,77.02,11095000.0,8545000.0,8.97,50.65,2292000.0,3678000.0,7305000.0,35612000.0,1.04,2.68,40.41,14.01,36.7,2.754665118645263,0.16574297471956803,17.925876096240554,0.30709756060705273,19.106465891125428,17.309148855512017,1.2974044186389804,0.037592875067657336,0.8548858981860737,4.007145701054049,1,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2018,71.11,69.08,55.4,78000.0,60381000.0,22314940.0,208357000.0,63.14,5.392352941176472,155.95,1.28,1.4,80.38,9804000.0,7880000.0,0.43,0.64,2464000.0,2804000.0,6751000.0,36685000.0,1.01,3.28,40.63,12.86,36.96,0.12461222805089342,0.10709954549163216,17.916185043881246,0.2897958791881242,19.154763512580576,16.920766967267525,1.1607614978221625,0.04080753879531641,0.8567258883248731,4.948295749321274,1,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2019,58.53,59.21,53.02,80000.0,59672000.0,26280800.0,214319000.0,55.82,5.392352941176472,110.47,1.32,1.53,93.83,8094000.0,7595000.0,0.4,0.38,2548000.0,2998000.0,7265000.0,37626000.0,1.02,2.62,43.97,15.91,42.87,0.11137043379261755,0.12262468563216514,17.904373456617137,0.2784260844815439,19.18297611726962,17.084349192517656,1.25453814184207,0.0427000938463601,0.956550362080316,2.8614349409906925,1,1,1.0,1,1.0,1,1.0
U:MCK,MCKESSON,1,2020,58.52,80.51,48.25,80000.0,61247000.0,28175040.0,231051000.0,60.25,12.87,138.32,6.99,1.23,145.07,5092000.0,7387000.0,1.81,13.65,4251000.0,2255000.0,6335000.0,42624000.0,0.99,4.81,52.4,12.47,48.56,0.47979480720706685,0.12194294766090603,17.930425426597733,0.26508000398180487,19.258149023338703,17.15394703758742,1.340066288961092,0.0694074811827518,0.8575876539867334,7.807053970949851,1,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2011,55.54,69.5,70.64,45000.0,30424000.0,40933701.0,15933000.0,67.7,3.17,37.41,13.56,31.06,61.59,15968000.0,9835000.0,11.57,20.24,2511000.0,220000.0,8112000.0,4714000.0,1.93,2.51,38.12,36.66,33.69,22.09286888847047,2.5691144793824137,17.23074232859023,1.909496014560974,16.583902988072644,17.52746426705356,1.8133611951091244,0.08253352616355508,0.8248093543467209,1.5753467645766683,0,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2012,74.43,48.66,89.23,45000.0,32579000.0,42545736.0,16184000.0,72.17,3.09,38.25,14.35,29.86,62.13,17113000.0,10633000.0,12.21,21.87,2473000.0,107000.0,7359000.0,5857000.0,1.62,2.36,38.32,32.33,30.07,24.57918870489372,2.628876421156698,17.29917846699001,2.0130375679683636,16.599533657829717,17.566090196446286,1.7773638233217717,0.07590779336382332,0.6920906611492523,1.5753467645766683,0,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2013,76.09,55.3,89.32,46000.0,34609000.0,58309044.0,16590000.0,74.88,3.74,41.02,13.03,29.4,57.05,18671000.0,10651000.0,11.06,19.38,2490000.0,108000.0,9741000.0,3891000.0,4.57,2.22,36.32,32.91,34.28,23.072666666666667,3.514710307414105,17.35962432181069,2.0861362266425556,16.62431066216663,17.881267767934457,2.1421897194371406,0.07194660348464273,0.91456201295653,2.5086505190311525,0,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2014,74.31,59.17,87.67,49000.0,37643000.0,72127737.0,17005000.0,75.19,2.96,57.39,10.91,28.33,61.29,19443000.0,11916000.0,9.16,16.08,2392000.0,86000.0,10315000.0,5559000.0,3.82,2.95,38.0,32.14,34.66,20.276970302852103,4.241560541017348,17.44365757194959,2.2136430461628933,16.649017976423433,18.093949230079463,2.397304598464522,0.06354435087532874,0.8656428331654917,2.501506931886688,0,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2015,76.68,22.52,84.46,92000.0,105911000.0,109353165.0,20261000.0,60.9,1.65,72.2,5.15,23.07,67.96,53230000.0,36176000.0,4.33,7.36,4699000.0,3926000.0,33752000.0,9173000.0,3.36,1.34,40.46,34.27,38.8,22.634353190859287,5.397224470657914,18.478109676754315,5.227333300429397,16.824208413908288,18.510093248426763,1.4928398844312678,0.04436744058690788,0.9329942503317117,19.147309614819164,0,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2016,74.18,45.35,91.59,88000.0,98399000.0,99652054.0,28833000.0,71.46,3.0,76.92,5.14,20.79,60.0,52063000.0,31240000.0,4.35,6.72,4841000.0,2346000.0,30247000.0,7165000.0,3.29,2.08,37.5,34.24,36.75,14.84533867443554,3.456180557000659,18.404541199369216,3.412721534352998,17.17703112247353,18.41719521655315,1.4597918068273052,0.0491976544477078,0.9682138284250961,42.30788213809782,1,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2017,75.37,59.1,91.94,91000.0,98307000.0,110581054.0,29710000.0,77.36,3.65,71.23,5.67,21.25,66.49,50294000.0,33441000.0,4.82,7.87,4361000.0,1469000.0,25921000.0,14220000.0,1.75,1.94,39.88,32.94,33.96,15.94883002356109,3.722014607876136,18.4036057931619,3.3088858970043757,17.20699424743879,18.521259330389498,1.5983099270652141,0.04436103227644013,0.7751263419156126,3.0416536607359657,1,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2018,74.72,61.77,90.57,86000.0,89928000.0,123179683.0,29953000.0,77.56,3.45,80.75,4.87,22.13,50.78,50720000.0,25757000.0,4.15,6.15,4604000.0,-42000.0,23699000.0,10084000.0,2.28,2.15,33.63,34.48,31.8,12.459559977297769,4.112432243848696,18.31451990812377,3.0023036089874138,17.215140044454266,18.62915468475014,1.8062192309403078,0.05119651276576817,0.9200993904569632,0.8179064288118543,1,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2019,79.04,63.39,89.83,90071.0,88175000.0,152102142.0,30557000.0,78.07,3.42,90.96,7.08,22.58,50.56,50091000.0,25324000.0,6.05,9.19,4675000.0,-241000.0,24486000.0,8472000.0,2.59,2.43,33.53,28.56,32.78,17.45782472101319,4.977652976404752,18.29483403408639,2.8855908629773865,17.235104349904578,18.840062839970596,2.15965003685852,0.05301956336830167,0.9669088611593745,2.016492504924372,1,1,1.0,1,1.0,1,1.0
U:MDT,MEDTRONIC,1,2020,78.21,28.68,88.71,90000.0,87857000.0,157093493.0,28913000.0,65.14,2.59,113.45,7.04,19.24,48.87,50737000.0,24797000.0,6.05,9.5,5755000.0,-1658000.0,22021000.0,10366000.0,2.13,3.0,32.77,29.27,30.21,18.38393975028534,5.433316950852558,18.291221050697896,3.0386677273198908,17.179801878930448,18.87235168289,2.2294352527402483,0.06550417155149846,0.888050973908134,-5.380109303923819,1,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2011,79.05,56.32,84.96,86000.0,104631000.0,114639617.0,48132000.0,74.7,1.3,34.3651,9.04,22.12,32.13,54517000.0,17515000.0,6.42,11.49,16297000.0,5129000.0,15525000.0,16245000.0,2.04,2.04,23.52,16.86,21.42,13.956017202692596,2.3817754716197124,18.46595043279985,2.173834455248068,17.68945779454019,18.55730400058538,1.5255958272404928,0.15575689805124676,0.8863831001998287,-1.6309316047535938,0,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2012,77.19,68.62,83.13,83000.0,105605000.0,123910449.0,47347000.0,77.34,2.1,35.9479,8.81,22.73,38.79,53020000.0,20569000.0,6.31,11.47,16030000.0,5213000.0,16254000.0,18348000.0,1.9,2.17,27.05,17.21,22.66,14.074124020529284,2.6170707542188523,18.475216276600378,2.2304475468350686,17.673014017616616,18.635069677183882,1.6219160929880214,0.1517920553004119,0.7902182896591958,-1.6309316047535938,0,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2013,73.92,76.08,81.91,76000.0,105645000.0,146522712.0,44033000.0,78.29,1.58,39.0373,6.42,20.93,50.36,49765000.0,25060000.0,4.66,8.57,14973000.0,6776000.0,20539000.0,17868000.0,2.0,2.5,32.38,19.61,28.19,11.180380623623192,3.3275659618922173,18.475594974829757,2.3992233097903846,17.600449910773083,18.8026910051221,1.8517365895215108,0.14172937668607127,0.8195929768555467,-6.99938750079202,0,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2014,72.92,57.05,79.46,70000.0,98335000.0,161177982.0,42237000.0,70.96,1.74,47.724,16.8,22.33,44.0,48647000.0,21403000.0,12.15,24.22,13136000.0,4266000.0,18699000.0,18766000.0,1.77,3.01,30.49,25.95,27.71,28.287289580225867,3.8160376447190854,18.40389057464489,2.328171981911594,17.558807172112775,18.89801979061847,2.100981156251589,0.13358417653938068,0.8736625706676634,-4.078759112483821,0,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2015,68.52,60.48,81.87,68000.0,101779000.0,146899185.0,39498000.0,72.17,3.55,54.1507,6.9,21.79,59.35,44676000.0,26514000.0,4.88,9.52,12507000.0,6535000.0,23929000.0,19203000.0,1.55,3.62,37.2,27.91,34.83,12.574852397589751,3.7191550205073676,18.438314353963705,2.576814015899539,17.49176059567807,18.805257093136884,1.9401564664616473,0.12288389549907151,0.9025043373312213,-6.484835570708148,0,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2016,73.26,68.14,92.43,68000.0,95377000.0,161817813.0,39807000.0,80.53,1.87,50.3652,6.41,26.31,61.97,40088000.0,24842000.0,4.43,9.25,12026000.0,5077000.0,24274000.0,17204000.0,1.78,3.68,38.13,26.09,37.59,10.61421634385912,4.065059235812797,18.37334801720486,2.395985630667973,17.499553334186682,18.901981649235953,2.2230706879016955,0.12608909904903698,0.9771354963368489,0.7823180920552897,1,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2017,74.14,67.06,93.34,69000.0,87872000.0,151738335.0,40122000.0,80.79,0.98,56.134,4.65,20.24,71.09,34336000.0,24410000.0,3.15,6.43,12439000.0,2219000.0,21353000.0,18614000.0,1.33,4.73,41.39,29.49,38.18,6.8988784208165095,3.781923508299686,18.29139176810978,2.1901201335925427,17.507435370264172,18.837668115097514,2.3108081641478515,0.14155817552804079,0.8747644408029496,0.7913181098801791,1,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2018,74.54,50.65,93.44,69000.0,82637000.0,198097475.0,42294000.0,75.84,2.1,53.6549,12.31,21.61,94.06,26701000.0,25114000.0,8.01,20.38,13291000.0,1702000.0,19806000.0,22206000.0,1.17,5.74,48.3,27.38,42.42,15.65050290821393,4.683819808956353,18.229968080083808,1.9538705253700288,17.56015578998407,19.104269765499712,3.053492684874814,0.16083594515773805,0.7886437843433941,5.41348885898012,1,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2019,80.43,61.96,93.25,71000.0,84397000.0,230923508.0,46840000.0,80.61,3.55,72.8589,20.22,28.62,101.69,25907000.0,26346000.0,12.63,37.42,16126000.0,1470000.0,22736000.0,22220000.0,1.24,7.67,50.33,31.44,46.65,22.756919513236554,4.93004927412468,18.25104241391075,1.8018146883005979,17.66224809669379,19.257597079449898,3.411774209983767,0.19107314241027526,0.8629773020572383,10.748569537050168,1,1,1.0,1,1.0,1,1.0
U:MRK,MERCK & COMPANY,1,2020,73.37866666666667,64.79466666666666,83.01199999999999,74000.0,91588000.0,206972473.0,47994000.0,75.16266666666667,4.33,86.7232,14.1,21.83,125.57,25317000.0,31791000.0,8.78,27.59,17986000.0,1015000.0,25360000.0,27327000.0,1.02,9.15,55.58,32.97,49.96,16.755066049922906,4.312465579030712,18.332810816695726,1.9083218735675294,17.686586561059013,19.1480963617106,2.9723159475040397,0.19637943835436958,0.7977100437230663,2.463706233988039,1,1,1.0,1,1.0,1,1.0
U:MET,METLIFE,5,2011,56.83,39.77,67.8,67000.0,799625000.0,32987100.0,70533000.0,55.12,4.71,41.0909,9.03,17.49,65.46,49218000.0,32217000.0,1.05,14.47,1300000.0,7535000.0,31531000.0,2104184.0,1.52,0.92,34.83,4.88,34.34,11.903736548849475,0.4676832121134788,20.499653425734575,11.336891951285214,18.07159124337122,17.311627133914968,0.9702786931374081,0.0016257620759731123,0.978706893875904,-4.154083903988203,0,1,1.0,1,1.0,1,1.0
U:MET,METLIFE,5,2012,64.35,48.08,61.92,64000.0,836781000.0,35960161.0,67603000.0,56.69,1.92,27.786,2.43,6.67,55.39,47934000.0,26550000.0,0.27,2.54,1200000.0,8693000.0,26450000.0,2104184.0,1.52,0.69,29.01,7.48,28.94,3.342024318447406,0.5319314379539369,20.545072945472224,12.377867846101504,18.029162918726712,17.397922244754557,0.9753019738736898,0.0014340669780982121,0.9962335216572504,-4.154083903988203,0,1,1.0,1,1.0,1,1.0
U:MET,METLIFE,5,2013,66.45,35.42,66.73,65000.0,885296000.0,60499865.0,71604000.0,54.18,1.98,29.3545,3.98,6.87,110.95,51039000.0,56628000.0,0.49,6.56,1000000.0,6643000.0,20446000.0,2104184.0,1.52,0.7,47.34,3.11,24.51,6.058251494329926,0.8449229791631753,20.601432610328665,12.363778559856991,18.08666149629222,17.91815169159362,1.0031829636641305,0.001129565704577904,0.3610581337854065,5.918376403414061,0,1,1.0,1,1.0,0,1.0
U:MET,METLIFE,5,2014,67.38,21.14,66.26,68000.0,902337000.0,61225980.0,72059000.0,48.31,4.36,48.0508,5.65,13.38,110.02,53718000.0,59101000.0,0.79,11.81,1000000.0,11821000.0,18279000.0,2104184.0,1.52,1.13,44.85,6.37,20.1,9.892535699912571,0.8496645804132724,20.620498622441183,12.522197088496926,18.09299578586348,17.930082167207683,0.9952201671880905,0.0011082333983866337,0.3092841068679041,0.6354393609295572,0,0,1.0,0,1.0,0,1.0
U:MET,METLIFE,5,2015,69.17,34.48,67.75,69000.0,877933000.0,52935955.0,70003000.0,54.67,4.6,48.2023,4.64,12.01,115.26,54076000.0,62327000.0,0.68,9.56,900000.0,10592000.0,19917000.0,2104184.0,1.52,1.13,47.64,6.8,22.53,8.528126508863906,0.7561955201919918,20.59308083889266,12.541362513035155,18.06404865623815,17.78459334459055,0.9866367422115355,0.0010251351754632756,0.3195565324819099,-2.853217502324479,0,1,1.0,1,1.0,1,1.0
U:MET,METLIFE,5,2016,71.15,26.74,70.39,58000.0,898764000.0,59037519.0,70365000.0,52.96,2.91,42.9624,1.24,1.6,108.88,52578000.0,57248000.0,0.18,1.31,1300000.0,9367000.0,18671000.0,2104184.0,1.52,1.02,45.9,7.25,21.67,2.29911916435728,0.8390182477083777,20.61653104406875,12.772884246429333,18.069206538412804,17.893683715015804,0.9967650228536078,0.0014464308761810664,0.3261423979877026,0.5171206948273666,1,1,1.0,0,1.0,0,1.0
U:MET,METLIFE,5,2017,70.52,25.71,64.75,49000.0,719892000.0,52763829.0,62908000.0,49.81,3.6088235294117643,48.0241,4.13,7.21,107.54,42914000.0,46151000.0,0.59,8.18,1400000.0,6767000.0,17830000.0,2104184.0,1.52,1.38,43.94,6.22,23.25,6.751705347491575,0.8387459305652699,20.39461175872325,11.44356838557894,17.957183899592753,17.781336457099666,1.004282349296839,0.0019447361548676745,0.3863404909969448,-10.597598237760252,1,0,1.0,0,1.0,0,1.0
U:MET,METLIFE,5,2018,69.35,24.73,62.96,48000.0,687538000.0,39360672.0,67130000.0,48.52,4.82,50.56,6.01,11.04,103.48,40681000.0,42098000.0,0.85,11.92,1400000.0,5414000.0,15974000.0,2104184.0,1.52,1.31,44.29,6.54,23.17,8.705605541486667,0.5863350513928199,20.348627658704793,10.241888872337256,18.022141595914935,17.488277703173313,0.9902051552059667,0.002036251087212634,0.3794479547721982,6.7113880587524655,1,0,1.0,0,1.0,0,1.0
U:MET,METLIFE,5,2019,84.76,19.52,74.05,49000.0,740463000.0,46654783.0,69122000.0,53.46,7.43,41.06,6.46,11.35,104.28,42758000.0,44589000.0,0.93,13.71,2788000.0,9097000.0,16583000.0,2104184.0,1.52,0.95,40.18,5.95,19.99,9.962538555018662,0.6749628627643876,20.422786224184748,10.712407048407163,18.051383617226644,17.65828600947665,0.9929770738038227,0.0037652117661517185,0.3719078696539505,2.9673767317145883,1,1,1.0,0,1.0,0,1.0
U:MET,METLIFE,5,2020,45.02333333333333,32.647333333333336,66.14733333333334,46500.0,795146000.0,41922153.0,66493000.0,49.903999999999996,6.11,50.97,5.22,11.72,104.41,46423000.0,48469000.0,0.8,11.64,2614000.0,11008000.0,17679000.0,2104184.0,1.52,1.01,39.31,7.38,19.11,9.566673183643392,0.6304746815454259,20.494036303556154,11.958341479554239,18.012607236927632,17.55132495639102,0.9804955982926405,0.003287446582137117,0.3647486021993439,-3.803420039929395,1,0,1.0,0,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2011,28.75,40.08,16.65,12000.0,2084575.0,4666174.0,2309328.0,26.02,7.72,153.23,20.64,16.49,64.65,781137.0,505015.0,13.23,34.71,410007.0,6934.0,476715.0,609844.0,1.67,6.44,39.27,31.81,37.9,11.942403699257966,2.020576548675632,14.550075555507012,0.9026760165727865,14.65246713108481,15.355850021909797,2.860380653130734,0.19668613506350216,0.9439620605328555,1.394345021582044,0,0,1.0,0,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2012,21.71,50.56,18.49,12400.0,1990290.0,5878254.0,2341528.0,27.62,8.73,147.71,24.43,18.07,46.99,827219.0,388731.0,15.0,36.17,469421.0,12377.0,347131.0,562677.0,1.54,5.64,31.97,23.72,29.56,12.749943626554968,2.5104350663327537,14.503790914726505,0.8499962417703312,14.666314265680723,15.586770337004252,3.5316200151736683,0.2358555788352451,0.8929851233886672,1.394345021582044,0,0,1.0,0,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2013,44.64,70.17,49.98,12500.0,2128698.0,7153270.0,2378972.0,53.74,9.64,193.3,25.03,18.8,44.17,935052.0,413027.0,15.58,34.74,514438.0,40328.0,395960.0,564188.0,1.62,6.33,30.64,22.62,29.75,13.94094375217531,3.0068743978491552,14.571021083179764,0.8947974166993138,14.682179019564717,15.783080152778256,3.9021918562426423,0.2416679115590845,0.958678246216349,1.5991267240878626,0,1,1.0,1,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2014,44.74,73.35,48.15,13100.0,1978837.0,8542380.0,2485983.0,53.71,10.88,242.59,28.11,19.22,62.81,719595.0,451954.0,17.25,40.88,511462.0,26454.0,335790.0,678890.0,1.25,10.01,38.58,22.05,31.82,13.73096205806717,3.4362181881372478,14.498019856361811,0.7959978004676621,14.726178712734963,15.96055021546291,4.939855076491899,0.25846595752959944,0.7429738424706939,4.498203425681346,0,1,1.0,1,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2015,38.73,77.51,39.87,13500.0,1995612.0,9187072.0,2395447.0,49.23,12.16,302.46,31.63,20.92,101.9,580457.0,591472.0,18.65,54.28,517229.0,48492.0,576984.0,595127.0,1.45,14.88,50.47,26.88,49.85,15.537043315923917,3.835222403167342,14.506461328180045,0.8330854324892181,14.689080410243191,16.0333078363841,5.288470404066522,0.25918314782633095,0.9755051802959396,-3.6418591760281505,0,0,1.0,0,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2016,42.8,80.46,27.86,14200.0,2132826.0,10891029.0,2508257.0,45.48,13.53,339.1299,32.22,21.81,205.55,434943.0,894030.0,19.84,75.71,563707.0,30355.0,875056.0,587515.0,1.53,21.33,67.27,34.75,66.8,16.870387619769424,4.3420706091919605,14.572958418879914,0.8503219566416041,14.735098647574357,16.203449980803338,5.888223886993125,0.26430051021508555,0.9787769985347248,4.709350697385495,1,0,1.0,0,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2017,49.43,82.54,36.41,15400.0,2508380.0,15823404.0,2725053.0,51.84,16.4,418.5601,27.82,22.53,179.04,547280.0,979847.0,17.12,76.56,668271.0,9805.0,960170.0,689673.0,1.46,20.06,64.16,44.5,63.69,15.75876344423393,5.806640824967441,14.735147684409203,0.9204885189388977,14.817998435431626,16.57700066782793,7.08612690262241,0.26641537566078505,0.9799182933662092,8.64329293210384,1,1,1.0,0,1.0,0,1.0
U:MTD,METTLER TOLEDO INTL.,1,2018,51.03,83.96,49.8,16000.0,2583781.0,14095364.0,2935586.0,58.93,18.48,619.52,34.26,23.27,175.35,590063.0,1034691.0,21.2,90.14,717526.0,13752.0,985021.0,734434.0,1.42,26.86,63.68,40.22,62.54,18.659360413900323,4.801550354852489,14.764764387970967,0.880158510089638,14.892417650599569,16.46135650695745,6.221630238785718,0.2777038766056411,0.9519953300067363,7.7258313874996265,1,1,1.0,1,1.0,1,1.0
U:MTD,METTLER TOLEDO INTL.,1,2019,53.81,82.07,45.71,16200.0,2752343.0,19138131.0,3008652.0,57.26,21.84,565.5801,35.4,24.05,306.86,420780.0,1291218.0,22.14,111.02,835974.0,8289.0,1235350.0,754512.0,1.47,33.66,75.42,40.82,74.59,20.25387915252412,6.3610317843339805,14.82796310689678,0.9148093564825709,14.917002695882976,16.767193290318296,7.797503799490107,0.303731765989922,0.9567323256026481,2.488974944014588,1,1,1.0,1,1.0,1,1.0
U:MTD,METTLER TOLEDO INTL.,1,2020,54.16,82.47,48.46,16500.0,2772713.0,26750388.0,3085177.0,58.96,23.64,793.28,38.04,25.41,472.09,282675.0,1334491.0,22.92,171.37,897492.0,-7388.0,1284174.0,840327.0,1.26,68.35,82.52,55.06,81.96,20.59868265580873,8.670616953257463,14.835336821225038,0.8987208837612882,14.942119588067998,17.102059535873995,10.548446232985528,0.3236873055379334,0.9622949873772098,2.543497885431756,1,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2011,73.46,71.23,33.96,61000.0,27766276.0,5098547.0,7849312.0,55.39,5.52,15.38,19.94,8.26,221.34,6086578.0,13472263.0,16.36,69.07,14866644.0,2502096.0,13470791.0,1744764.0,1.61,1.22,57.69,50.69461538461538,57.68,57.872113550843686,0.649553362129063,17.13933274874213,3.537415253719052,15.875936442605589,15.444466155141496,0.8743033815553803,0.5354208825122966,0.9998907384750432,12.15310335479085,0,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2012,68.64,73.35,40.61,61000.0,26284738.0,5694688.0,8803247.0,57.64,1.2482352941176469,10.43,-4.56,9.48,325.95,4365548.0,14229509.0,-3.86,-33.82,14194652.0,2473889.0,13589283.0,1925671.0,1.3,1.17,63.68,50.69461538461538,62.61,-11.525189362515897,0.6468849505188257,17.084499024523844,2.9858003529833934,15.990631188665787,15.555044368463639,0.956448148731785,0.5400339923494767,0.9550071615260934,12.15310335479085,0,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2013,73.39,56.65,39.77,61700.0,26110185.0,11533282.0,9444999.0,53.61,1.2482352941176469,11.64,1.81,12.63,330.5,4231179.0,13984130.0,1.53,-3.64,14055212.0,2430414.0,13447230.0,2215328.0,1.23,1.35,63.97,50.69461538461538,63.06,4.2296016177450095,1.2210993352143287,17.0778360260581,2.764445501794124,16.060995953041616,16.260747500482886,1.186581941108422,0.5383038074988745,0.961606478200646,7.289946539044068,0,1,1.0,1,1.0,0,1.0
U:MGM,MGM RESORTS INTL.,1,2014,66.02,69.5,41.35,62000.0,26702511.0,10503825.0,9698550.0,56.16,0.31,23.52,1.77,13.41,346.11,4090917.0,14159202.0,1.44,-3.61,14441542.0,2621860.0,12913882.0,3407925.0,0.89,2.82,64.99,51.01,62.87,3.96467676508344,1.0830304530058616,17.10026816389235,2.7532477535301667,16.0874869477636,16.167250034506107,1.1419734645928992,0.5408308604385558,0.9120487157397712,2.684500019534153,0,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2015,75.13,63.69,42.3,59500.0,25215178.0,12833140.0,8791232.0,57.22,1.2482352941176469,21.38,0.34,12.4,247.99,5119927.0,12696753.0,0.27,-9.72,15371795.0,2680576.0,12368311.0,2237951.0,1.08,2.05,62.03,54.3,61.41,0.77441910985855,1.459765821218232,17.04295667275815,2.868218925402037,15.989265419111867,16.36754144554136,1.1995876055287018,0.6096246871626287,0.9741318114954273,-9.355192271009582,0,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2016,79.57,63.27,45.54,69000.0,28173301.0,16551986.0,9057971.0,59.71,0.44,22.72,7.14,14.11,208.8,6220180.0,12987595.0,5.82,19.43,18425023.0,2551228.0,12979220.0,2293421.0,0.97,2.06,56.44,50.71,56.42,18.102134773891418,1.8273392573237428,17.153885314386002,3.110332435376532,16.019155701503415,16.622016652587924,1.2761684901602408,0.6539887888891686,0.999355153898778,3.034148114848967,1,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2017,86.78,62.99,44.8,69000.0,29159178.0,18907949.0,10371862.0,61.15,1.02,28.83,9.98,15.23,169.57,7612652.0,12909094.0,8.29,28.08,19635459.0,1304835.0,12751052.0,3092382.0,0.77,2.17,52.4,46.28,52.09,23.30628633701451,1.8230042975889962,17.188280275406996,2.81137350265555,16.154607120500117,16.75509297362063,1.3426180943783805,0.6733886325602183,0.9877573127905026,14.50535666320858,1,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2018,88.2,55.32,46.68,72000.0,30210706.0,12796653.0,11337604.0,60.18,0.81,33.39,4.19,11.74,232.35,6512283.0,15131416.0,3.55,6.32,20729888.0,1342538.0,15088005.0,2948882.0,0.86,2.9,58.87,45.34,58.8,9.459494819187546,1.1286911238035833,17.223706922834904,2.664646427940154,16.243635546461583,16.364694210321847,1.1635788319544733,0.6861768804740942,0.9971310682357818,9.311172863657458,1,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2019,83.02,56.72,53.11,70000.0,33876356.0,16739722.0,12462785.0,62.22,1.2482352941176469,24.26,10.92,11.38,145.77,7727265.0,11264061.0,8.48,28.74,22678436.0,2106506.0,11236086.0,3191423.0,1.26,1.66,46.87,47.3,46.81,23.05034539872107,1.3431766655687312,17.338227865883276,2.7182011083397493,16.338257561596567,16.633295015958197,1.2038575518571124,0.6694473278058597,0.9975164374553724,9.924327926782418,1,1,1.0,1,1.0,1,1.0
U:MGM,MGM RESORTS INTL.,1,2020,56.51533333333334,46.26866666666667,40.84533333333333,42000.0,36494934.0,15575956.0,4917133.0,46.58,2.81,33.27,-1.93,-39.95,193.57,6504726.0,12591164.0,-1.32,-14.01,22918785.0,2153016.0,12510971.0,1856583.0,3.21,2.57,52.82,30.67,52.66,-9.79703271804932,3.1676906034471712,17.41268401439932,7.421994483370696,15.408236195041885,16.561239001171426,1.1895664203694682,0.6279990806395211,0.9936310098097364,-60.545471979176405,1,0,1.0,0,1.0,0,1.0
@MCHP,MICROCHIP TECH.,1,2011,66.52,69.51,57.22,6970.0,2968058.0,6942913.0,1487205.0,63.35,2.02,34.79,21.79,32.01,19.16,1812438.0,347334.0,16.03,25.04,540513.0,399527.0,347334.0,340316.0,5.22,3.59,16.08,12.71,16.08,31.991534280748116,4.668430377789209,14.903418424857446,1.995728900857649,14.212409077406312,15.753231985050535,2.593954026504873,0.1821099857213033,1.0,-6.994933448986518,0,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2012,63.07,64.61,51.47,6923.0,3083776.0,6294776.0,1383176.0,58.47,1.05,36.63,15.94,28.73,17.84,1990673.0,355050.0,11.86,17.71,516611.0,411368.0,355050.0,247873.0,8.13,3.52,15.14,11.52,15.14,26.441742309004784,4.55095808487134,14.94166537808323,2.229489233474265,14.139892862130704,15.655230641030803,2.2623274193715757,0.16752546229038684,1.0,-6.994933448986518,0,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2013,61.36,74.74,64.04,8003.0,3851405.0,8792160.0,1581623.0,65.98,1.17,32.59,5.85,13.32,50.86,1933470.0,983385.0,4.44,6.49,514544.0,388250.0,946795.0,378201.0,5.91,3.28,33.71,11.36,32.87,10.81182949413356,5.558947992030971,15.163948574756297,2.4350967329129634,14.273962092968517,15.989370973262153,2.680020667782277,0.13359903723446379,0.9627917855163542,14.347198042765342,0,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2014,64.53,64.05,71.35,8604.0,4067630.0,9022123.0,1931217.0,67.35,1.8,44.75,11.56,23.92,47.8,2135461.0,1020758.0,10.78,19.43,531967.0,375316.0,968071.0,371266.0,5.3,4.16,32.34,25.09,31.19,22.705398409396768,4.671729277445259,15.218571078228397,2.106252171558142,14.473660932103561,16.015190230198268,2.6007714565975766,0.1307805773878155,0.9483844358800029,22.10349748328142,0,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2015,57.48,67.87,65.53,9449.0,4780713.0,9404817.0,2147036.0,63.59,1.73,45.11,11.62,19.96,89.35,2044654.0,1826858.0,9.25,17.66,581572.0,381192.0,1786608.0,394222.0,6.76,4.43,46.99,30.06,46.43,20.596578375956433,4.380372289984891,15.380100256523834,2.22665712172502,14.579598844303018,16.056732562792718,2.4598180229601736,0.12164963678012046,0.9779676362366424,11.175284807455599,0,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2016,59.72,72.02,64.99,9766.0,5552684.0,13091843.0,2173334.0,65.15,0.4,46.54,9.19,16.39,115.44,2150919.0,2483037.0,7.58,15.45,609396.0,384387.0,2442787.0,422259.0,7.33,4.4,53.58,21.480666666666664,53.18,19.36625696740584,6.023852293296843,15.529791972427684,2.5549151672039363,14.591772951983145,16.387499922475087,2.901159331235129,0.10974800654962537,0.9837900119893501,1.2248513765023006,1,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2017,56.85,76.32,66.09,12656.0,7618011.0,20132751.0,3407807.0,65.82,2.55,64.15,4.8,10.99,90.21,3270711.0,2950476.0,3.95,6.07,683338.0,340175.0,2900524.0,704450.0,3.27,4.24,47.43,21.480666666666664,47.0,8.830060930680641,5.9078319282752805,15.846025869968187,2.2354584634634533,15.041579533872323,16.81785844997757,3.168789858665208,0.08970031678872609,0.983069850424135,56.80088748439034,1,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2018,56.44,80.02,58.12,14234.0,8157000.0,16903197.0,3980800.0,63.11,2.15,87.88,6.22,23.96,93.55,3279800.0,3068300.0,4.95,7.8,767900.0,105600.0,1758400.0,2017400.0,1.66,6.27,48.33,38.33,34.9,10.142973774115756,4.24618091840836,15.914387012282717,2.049085610932476,15.196993362086943,16.643013333600244,2.65720203506191,0.09414000245188182,0.5730860737216048,16.814127091117538,1,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2019,56.58,65.42,64.34,18286.0,16672800.0,24880373.0,5349500.0,63.01,1.58,71.92,6.87,13.98,194.93,5287500.0,10307000.0,6.07,8.31,996700.0,-971100.0,8946200.0,2374500.0,0.93,3.22,66.09,64.59,62.85,18.91838414805122,4.650971679596224,16.62928920702892,3.116702495560333,15.492513656560797,17.02958981768429,2.233384494506022,0.05978000095964685,0.8679732220820802,34.38253617363345,1,1,1.0,1,1.0,1,1.0
@MCHP,MICROCHIP TECH.,1,2020,56.58,62.42,63.88,18000.0,15677600.0,33881925.0,5274200.0,61.07,2.35,104.72,6.28,13.15,169.76,5585500.0,9482200.0,5.96,10.5,995600.0,-1430000.0,8873400.0,1637400.0,1.35,4.48,62.93,60.88,61.37,17.71614576618255,6.424088013347996,16.56774349994698,2.9725076788896896,15.478337567057277,17.338392244315855,2.8961081415522782,0.06350461805378374,0.9357954904979857,-1.4076081876810864,1,1,1.0,1,1.0,1,1.0
@MU,MICRON TECHNOLOGY,1,2011,20.75,65.21,37.75,26100.0,14692000.0,6191247.0,8788000.0,39.61,1.7741176470588236,8.275,2.06,4.27,23.62,8470000.0,2001000.0,1.69,2.03,7555000.0,-44000.0,1861000.0,2480000.0,2.35,0.97,16.88,12.42,15.89,2.8253846153846154,0.7045114929449249,16.502813685921694,1.6718252162039144,15.988897712486638,15.638647078329653,0.8478932071875851,0.5142254288047917,0.9300349825087456,-6.30405097860719,0,0,1.0,0,1.0,0,1.0
@MU,MICRON TECHNOLOGY,1,2012,25.67,44.03,32.38,27400.0,14281000.0,6452218.0,8234000.0,33.29,1.7741176470588236,6.29,-7.78,-6.92,42.36,7700000.0,3262000.0,-6.32,-12.76,7103000.0,-46000.0,3038000.0,2243000.0,2.57,0.81,27.93,14.91,26.52,-10.961369929560359,0.7836067524896769,16.47444054043507,1.7343939761962595,15.923782481311987,15.679934505629157,0.9158474896715916,0.49737413346404313,0.9313304721030042,-6.30405097860719,0,0,1.0,0,1.0,0,1.0
@MU,MICRON TECHNOLOGY,1,2013,22.82,80.44,32.52,30900.0,18257000.0,22715700.0,9073000.0,41.93,1.13,6.34,9.67,3.89,66.04,9142000.0,6037000.0,8.24,14.13,7626000.0,-861000.0,4452000.0,4125000.0,2.16,0.71,37.63,24.42,30.79,16.580808993717625,2.503659208641023,16.72005912609565,2.0122341011793234,16.020813528151766,16.938566873341802,1.7906392068795531,0.4177027989264392,0.7374523770084479,10.189458343453971,0,0,1.0,0,1.0,0,1.0
@MU,MICRON TECHNOLOGY,1,2014,29.15,54.29,30.09,30400.0,21682000.0,37565730.0,16358000.0,36.19,2.54,21.75,19.11,20.53,61.74,10771000.0,6650000.0,16.39,30.58,8682000.0,-816000.0,5012000.0,4811000.0,2.13,2.14,36.49,30.55,30.22,21.724414965154665,2.2964745078860496,16.891992981203373,1.325467661083262,16.610227632277056,17.44160275657941,2.2734401807951294,0.40042431510008303,0.7536842105263157,80.2931775597928,0,0,1.0,0,1.0,0,1.0
@MU,MICRON TECHNOLOGY,1,2015,48.21,56.02,43.27,31800.0,23546000.0,14712240.0,16192000.0,48.08,2.47,35.01,16.16,18.25,60.07,12302000.0,7390000.0,13.89,25.13,10554000.0,-597000.0,6301000.0,3905000.0,2.2,3.06,35.82,26.67,32.25,20.198489377470356,0.9086116600790514,16.97446651262028,1.4541749011857708,16.600027851069328,16.50419035834694,1.1277176590503695,0.448228998556018,0.8526387009472259,-1.0147939845946974,0,0,1.0,0,1.0,0,1.0
@MU,MICRON TECHNOLOGY,1,2016,53.22,59.05,62.79,31400.0,26883000.0,22796800.0,12399000.0,58.86,1.7741176470588236,14.16,0.04,1.85,82.04,12080000.0,9910000.0,0.03,-2.26,14686000.0,-657000.0,9154000.0,4835000.0,1.96,1.21,43.39,31.18,41.45,0.06504476167432857,1.8385998870876683,17.107004674534465,2.168158722477619,16.33312638216198,16.94213073319737,1.4230852211434735,0.5462931964438493,0.9237134207870837,-23.42514822134387,1,1,1.0,1,1.0,1,1.0
@MU,MICRON TECHNOLOGY,1,2017,53.42,45.42,65.08,34100.0,34570000.0,45725440.0,20322000.0,56.33,4.41,21.92,20.5,28.86,59.91,18621000.0,11155000.0,17.83,33.15,19431000.0,-766000.0,9893000.0,5334000.0,2.34,1.23,36.42,35.53,33.69,30.330828658596594,2.2500462552898335,17.35849681189781,1.701112095266214,16.827214601027965,17.638165374939575,1.8062030662424067,0.5620769453283193,0.8868668758404303,63.90031454149528,1,1,1.0,1,1.0,1,1.0
@MU,MICRON TECHNOLOGY,1,2018,56.79,49.28,81.66,36000.0,42354000.0,36838530.0,30391000.0,65.52,12.02,41.12,41.99,49.11,14.36,32294000.0,4639000.0,37.41,55.52,23672000.0,-1022000.0,3780000.0,5754000.0,2.79,1.47,12.24,24.86,10.2,52.135933006482176,1.212152610970353,17.561573425605665,1.3936362738968773,17.22965706991264,17.422054866275133,1.131428672616518,0.5589082495159843,0.8148307824962276,49.54728865269167,1,1,1.0,1,1.0,1,1.0
@MU,MICRON TECHNOLOGY,1,2019,60.47,66.82,81.41,37000.0,48050000.0,59480680.0,23406000.0,70.95,3.01,31.73,15.91,31.57,16.31,35881000.0,5851000.0,14.19,18.52,28240000.0,-837000.0,4541000.0,6390000.0,2.58,0.99,13.7,9.45,10.97,29.130543450397333,2.541257797146031,17.687752693380574,2.052892420746817,16.968502957716847,17.901162111905137,1.508567741935484,0.5877211238293444,0.7761066484361647,-22.98377809219835,1,1,1.0,1,1.0,1,1.0
@MU,MICRON TECHNOLOGY,1,2020,62.71,52.82,80.54,40000.0,52971000.0,83675340.0,21435000.0,67.6,2.38,53.78,6.43,14.28,17.04,38996000.0,6643000.0,5.62,7.18,31615000.0,-707000.0,6373000.0,6635000.0,2.71,1.53,14.56,11.56,14.05,13.888361091672499,3.9036780965710287,17.785255151953045,2.4712386284114767,16.880535658014214,18.242454868393715,1.8568148609616584,0.596836004606294,0.9593557127803704,-8.420917713406817,1,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2011,85.08,94.9,92.4,90000.0,108704000.0,217440960.0,69950000.0,92.54,2.75,27.98,38.54,38.84,20.88,57083000.0,11921000.0,23.96,44.84,8162000.0,1456000.0,11921000.0,28774000.0,2.6,4.19,17.28,11.65,17.28,37.23442230164403,3.108519799857041,18.504139149942446,1.554024303073624,18.063291259075765,19.197437923368398,2.461785766853106,0.07508463350014719,1.0,5.393852751965689,0,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2012,84.42,85.76,93.14,94000.0,121271000.0,223853996.0,73723000.0,88.62,1.85,25.96,23.39,37.92,18.0,66363000.0,11944000.0,14.98,27.51,8269000.0,1893000.0,10713000.0,32688000.0,2.6,3.29,15.25,11.1,13.9,24.641422351233672,3.03642005886901,18.613538268661483,1.644954763099711,18.1158253844577,19.226504593731587,2.283060220497893,0.06818612858803837,0.8969356999330208,5.393852751965689,0,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2013,80.22,95.2,93.33,99000.0,142431000.0,311550480.0,77849000.0,92.38,2.68,26.7097,25.62,34.38,19.76,78944000.0,15600000.0,16.79,30.09,9991000.0,1709000.0,12601000.0,37417000.0,2.71,2.85,16.5,9.81,13.76,30.718653932613137,4.001984354326966,18.774368229878892,1.8295803414302045,18.170281610946624,19.557071937636998,2.6211181554577303,0.07014624625257142,0.8077564102564102,5.596625205159844,0,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2014,79.35,95.7,93.0,128000.0,172384000.0,382701550.0,86833000.0,92.36,2.55,37.41,21.71,32.11,25.22,89784000.0,22645000.0,14.27,26.17,13011000.0,2728000.0,20645000.0,45625000.0,2.5,3.46,20.14,11.19,18.7,28.329318116384325,4.407328435041977,18.965235104462398,1.985236027777458,18.279497291710626,19.762766000557576,2.6833902798403564,0.07547684239836644,0.9116802826230956,11.540289534868787,0,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2015,80.08,94.45,95.51,118000.0,176159000.0,445337960.0,93580000.0,92.87,1.51,46.45,11.15,30.1,44.07,80083000.0,35292000.0,7.29,14.36,14731000.0,2771000.0,27808000.0,49858000.0,2.5,4.78,30.59,13.98,25.77,13.723008228253901,4.758901047232315,18.98689755426495,1.8824428296644582,18.354327243402345,19.914344012560345,3.0577090015270296,0.08362331757105797,0.7879406097699195,7.7700874091647165,0,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2016,79.37,94.9,91.06,114000.0,193475000.0,485189120.0,85320000.0,91.2,2.1,55.48,14.61,24.96,74.57,71997000.0,53687000.0,9.58,22.09,18356000.0,1257000.0,40783000.0,59357000.0,2.35,6.16,42.72,22.31,36.16,21.723986169714017,5.686698546647913,19.080658863120796,2.267639474917956,18.261919451567422,20.000049311039966,3.1291387517767153,0.09487530688719473,0.7596438616424833,-8.826672365890143,1,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2017,77.79,94.4,90.06,124000.0,238674000.0,659342320.0,89950000.0,90.32,2.95,62.14,15.79,28.78,122.53,72394000.0,88707000.0,10.48,29.37,23734000.0,-1881000.0,78473000.0,64527000.0,2.48,6.67,55.06,35.63,52.01,27.80771006114508,7.330098054474708,19.29060916204175,2.653407448582546,18.314764518360818,20.306753411315157,3.4670861509841875,0.09944107862607574,0.8846314270576167,5.426629160806384,1,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2018,77.66,93.91,97.59,131000.0,257479000.0,779752890.0,110360000.0,93.11,4.18,85.54,10.91,31.77,97.37,82718000.0,80541000.0,7.31,19.45,36146000.0,-828000.0,76367000.0,58488000.0,2.9,7.98,49.33,35.63,48.0,17.05483408843784,7.065539054005074,19.366448721344348,2.3330826386371872,18.51925830731336,20.474487619761444,3.7103681853665735,0.14038426434777204,0.9481754634285643,22.690383546414683,1,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2019,78.01,93.06,97.88,144000.0,279020000.0,1205301100.0,125843000.0,92.81,4.99,101.57,24.02,34.14,76.96,102330000.0,78752000.0,15.42,42.41,43856000.0,-7303000.0,72919000.0,69420000.0,2.53,7.62,43.49,31.4,41.61,34.18933432928331,9.577816008836407,19.446794021804237,2.217207154947037,18.6505456562267,20.909995248194015,4.9791918142068665,0.15717869686760805,0.9259320398212109,14.029539688292857,1,1,1.0,1,1.0,1,1.0
@MSFT,MICROSOFT,1,2020,78.49,92.69,97.57,163000.0,294906000.0,1683941820.0,143015000.0,92.75,6.2,157.7,24.89,37.03,61.56,118304000.0,72823000.0,16.14,40.14,52904000.0,-6201000.0,68534000.0,72310000.0,2.52,10.17,38.1,27.73,36.68,33.28170359752473,11.774581827081075,19.50216721945849,2.0620634199209875,18.77846007782797,21.24440320347614,6.3299655483442185,0.17939275565773502,0.9411037721598945,13.645574247276372,1,1,1.0,1,1.0,1,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2011,14.313999999999998,59.705999999999996,47.314,1466.0,2530468.0,2436907.0,448992.0,38.898,0.88,63.96,4.0,9.25,229.67,718331.0,1649755.0,3.77,7.89,2406802.0,97064.0,1581253.0,2104184.0,1.52,3.04,68.82,65.94,67.9,21.24729251300691,5.427506503456632,14.743914823834123,5.635886608224645,13.014760349193722,14.706240170204978,1.6407952995256214,0.9511291982352672,0.9584774708971938,10.729144394554924,0,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2012,14.313999999999998,59.705999999999996,47.314,1446.0,2751068.0,2739987.0,497165.0,38.898,1.41,62.55,5.8,13.99,183.12,914052.0,1673848.0,5.52,12.89,2689234.0,97064.0,1667145.0,2104184.0,1.52,2.59,63.8,60.93,63.71,30.544980760914385,5.511222632325285,14.82749975788548,5.533511007412026,13.116677241933342,14.82346373382745,1.6284363018289625,0.9775236380925517,0.9959954547844249,10.729144394554924,0,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2013,14.313999999999998,59.705999999999996,47.314,2241.0,6841925.0,4545218.0,634734.0,38.898,1.68,64.75,3.61,12.1,117.65,2951861.0,3472718.0,3.47,5.96,6486954.0,97064.0,3015436.0,2104184.0,1.52,0.93,52.69,60.95,49.16,37.40382546074419,7.160823274001393,15.738579682752503,10.779200420963742,13.360961292474908,15.329586249239922,1.2186947386883078,0.9481182561925189,0.8683215855707259,27.670692828336673,0,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2014,14.313999999999998,59.705999999999996,47.314,2090.0,6831028.0,5620990.0,1032295.0,38.898,1.14,60.74,3.47,15.62,121.68,2896435.0,3524515.0,3.34,5.05,6614787.0,97064.0,3069975.0,2104184.0,1.52,1.57,53.55,51.03,50.1,22.101854140531533,5.445139228611977,15.736985732666206,6.617321598961537,13.84729503688872,15.542018362939755,1.3846406426675457,0.9683442960561719,0.8710347381129034,62.6342688433265,0,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2015,14.313999999999998,72.52,37.1,1989.0,6847781.0,6847852.0,1232909.0,34.58,4.3,74.68,6.25,29.06,114.24,3000347.0,3427568.0,6.02,11.24,6664776.0,97064.0,3230502.0,2104184.0,1.52,1.98,51.98,51.17,50.5,33.43607810471008,5.554223385505337,15.739435216152152,5.554165798124598,14.024886975692114,15.739445584420636,1.5476870536601566,0.9732752843585389,0.942505589969331,19.43378588484881,0,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2016,14.313999999999998,66.39,43.69,2528.0,11604491.0,11115703.0,1207916.0,34.57,2.86,90.81,3.34,22.23,70.63,6370500.0,4499712.0,3.21,4.51,11225905.0,97064.0,4210046.0,2104184.0,1.52,1.13,40.35,50.44,38.76,30.83858158183185,9.202380794691022,16.266902736323782,9.60703476069528,14.004407118635287,16.22386935124362,1.40054656425689,0.9673759064486327,0.9356256578198783,-2.027156911012895,1,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2017,14.313999999999998,48.29,40.9,2464.0,11491919.0,11427957.0,1656394.0,27.89,2.27,97.92,3.85,20.97,71.38,6306928.0,4502057.0,3.71,5.11,11159683.0,97064.0,4073115.0,2104184.0,1.52,1.76,40.61,39.42,38.22,25.739660666483942,6.8992987175756495,16.257154650674995,6.937913926275995,14.320153508333538,16.251573279637586,1.437173721812693,0.9710895978295705,0.9047231076816664,37.12824401696806,1,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2018,17.84,52.36,52.95,2552.0,11323781.0,10894896.0,1575839.0,39.62,2.47,100.56,3.27,14.94,74.04,6115862.0,4528328.0,3.15,3.52,11049263.0,97064.0,4187882.0,2104184.0,1.52,1.87,41.51,39.4,39.62,22.63550410289376,6.913711362645549,16.242415585570896,7.185874318378971,14.270298386821137,16.203804980652148,1.4134634889177033,0.9757573905747559,0.924818608546024,-4.863275283537616,1,0,1.0,0,1.0,0,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2019,53.73,58.97,61.93,2513.0,11230450.0,15064529.0,1734052.0,57.83,2.3,95.7,4.53,19.8,77.2,6039304.0,4662403.0,4.39,5.75,10962706.0,97064.0,4454598.0,2104184.0,1.52,1.87,42.52,43.18,41.41,28.43148619533901,8.6874724633402,16.23413939714955,6.4764205456353094,14.365971424338953,16.527853465537383,1.7949958372104413,0.9761591031525896,0.955429635747918,10.03992159097471,1,1,1.0,1,1.0,1,1.0
U:MAA,MID-AMER.APT COMMUNITIES,6,2020,14.313999999999998,59.705999999999996,47.314,2566.0,11194791.0,14490007.0,1679017.0,38.898,2.73,131.86,3.52,15.54,84.3,5843638.0,4926217.0,3.45,4.22,10912197.0,97064.0,4562712.0,2104184.0,1.52,2.67,44.66,41.42,42.78,23.002762300798622,8.630053775512696,16.23095913879204,6.667467333564818,14.333719061082869,16.488969797388535,1.763685985741047,0.9747566524466602,0.9262101121408172,-3.173780255724745,1,0,1.0,0,1.0,0,1.0
U:MHK,MOHAWK INDUSTRIES,1,2011,36.26,61.53,64.09,26200.0,6204406.0,4116543.0,5642258.0,53.77,2.52,57.79,4.8,6.0,46.44,3415785.0,1586439.0,3.9,5.2,1712154.0,353831.0,1200184.0,1101346.0,2.18,1.16,31.5,26.49,25.81,4.288563798394189,0.7295914153517971,15.640770242787903,1.0996317431779972,15.545794897963647,15.230524291433095,1.0559162311428363,0.2759577629188032,0.7565270394890695,2.5826894126429467,0,1,1.0,1,1.0,0,1.0
U:MHK,MOHAWK INDUSTRIES,1,2012,28.38,71.61,57.9,25100.0,6182468.0,6256272.0,5787980.0,51.24,3.28,59.85,5.89,6.88,37.18,3719617.0,1382942.0,4.82,7.01,1692852.0,208594.0,1327729.0,828649.0,3.08,1.11,27.1,27.18,26.31,5.148513947871279,1.0809076741799384,15.637228102464597,1.0681564207201821,15.571293911302524,15.649095038523,1.3765585199955745,0.27381492310190686,0.9600756937022666,2.5826894126429467,0,1,1.0,0,1.0,0,1.0
U:MHK,MOHAWK INDUSTRIES,1,2013,38.12,61.13,66.99,32100.0,8335155.0,10822945.0,7348754.0,55.41,4.49,90.47,6.91,8.97,50.66,4461057.0,2260008.0,5.63,8.53,2701743.0,286801.0,2132790.0,1320811.0,2.34,1.4,33.58,32.3,32.3,6.385697854357351,1.472759191558188,15.935992670274867,1.1342269723547693,15.81004133300871,16.19717897549407,1.7288511131466662,0.324138303366884,0.9437090488175263,26.965780807812045,0,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2014,41.96,76.17,61.73,32300.0,8141841.0,11327764.0,7803446.0,58.61,6.56,148.9,8.89,10.56,51.01,4418006.0,2253440.0,7.23,11.98,2703210.0,257971.0,1402135.0,1955814.0,1.6,2.45,33.75,28.93,24.07,7.543527619720827,1.4516361105081013,15.912526879482973,1.0433648160056468,15.870075988968996,16.242767261365287,1.816988074318818,0.332014589820656,0.6222198061630219,6.187334614820417,0,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2015,48.25,77.06,71.03,34100.0,9626996.0,14001413.0,8071563.0,64.64,7.73,155.36,8.96,11.3,65.92,4854173.0,3199931.0,7.51,13.27,3147118.0,72762.0,1196928.0,3259028.0,1.0,2.33,39.59,30.01,19.69,8.957216831486045,1.7346594457603812,16.08008179326194,1.192705303793082,15.903857701789923,16.454668811058017,1.9426074343440052,0.3269055061412719,0.37404806541141045,3.4358794819622007,0,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2016,47.27,72.31,70.79,37800.0,9950892.0,14809866.0,8959087.0,62.95,11.92,189.39,11.66,14.85,43.48,5776451.0,2511485.0,9.77,17.5,3370348.0,81712.0,1128747.0,2718320.0,1.28,2.42,30.19,32.55,16.27,10.851576152793246,1.6530552722615597,16.11317275335782,1.1107038027423999,16.0081788824378,16.51080413826247,1.8995879967343632,0.33869807852401573,0.4494340997457679,10.995689434623745,1,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2017,46.47,72.04,71.77,38800.0,11706983.0,20532754.0,9491290.0,62.98,12.9,199.68,10.91,14.78,39.15,7059162.0,2763578.0,9.16,15.14,4270790.0,-59767.0,1559895.0,2655355.0,1.53,2.1,28.03,25.36,18.02,11.298355047627878,2.1633259546384105,16.275696059338095,1.2334448741951831,16.065885093908708,16.837531925151893,2.1560074017362116,0.36480705575467226,0.5644476110317856,5.940370932886352,1,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2018,46.75,72.45,56.62,42100.0,12691974.0,8457027.0,9983634.0,57.31,12.25,275.8999,8.64,11.76,43.83,7433814.0,3257974.0,7.28,11.84,4699902.0,6591.0,1515601.0,3266239.0,1.38,2.76,30.45,23.97,16.92,9.254903647309186,0.8470890459325733,16.356480383148615,1.2712779735314816,16.116457710265554,15.950508251380759,1.0800995968003086,0.37030504474717646,0.4651973895433174,5.187324378456459,1,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2019,51.85,62.54,57.2,41800.0,12950283.0,9769172.0,9970672.0,56.64,10.04,116.96,7.26,9.31,31.65,8119841.0,2569886.0,6.06,9.57,5021920.0,37489.0,1518388.0,2712583.0,1.63,1.07,24.03,24.74,15.74,7.870955436103002,0.979790730253688,16.376628199152893,1.2988375307100666,16.115158541873214,16.0947422711952,1.1244638437631054,0.38778457582741627,0.5908386597693438,-0.129832483843062,1,1,1.0,1,1.0,1,1.0
U:MHK,MOHAWK INDUSTRIES,1,2020,36.379333333333335,57.99133333333332,54.51066666666667,42000.0,13880459.0,9905684.0,9552197.0,49.098,7.46,136.38,5.07,8.01,32.04,8534316.0,2734142.0,4.15,6.19,4914367.0,46376.0,2356887.0,2371248.0,2.26,1.14,24.25,21.22,21.63,6.03043518156085,1.0370058322708378,16.445992581660423,1.4531169112194817,16.07228173835495,16.10861929176284,1.0954573620368029,0.35404931493980135,0.8620206997295679,-4.197059135031223,1,0,1.0,0,1.0,0,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2011,65.75,59.63,67.17,15263.0,12273900.0,7837200.0,3515700.0,64.83,3.25,49.93,7.73,13.14,25.65,7647900.0,1961800.0,6.07,8.76,1430100.0,305700.0,1914900.0,1277200.0,1.66,1.09,20.33,15.77,19.94,21.19139090366072,2.229200443723867,16.322985614594746,3.4911681884119807,15.072749209914804,15.874392185678749,0.9905164617603207,0.1165155329601838,0.976093383627281,11.400290127143965,0,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2012,63.24,57.02,70.87,18700.0,16086800.0,7766385.0,3916500.0,65.18,3.06,43.54,5.11,12.4,58.59,7966900.0,4668100.0,4.02,5.67,1995900.0,823100.0,3422500.0,2598700.0,0.67,0.99,36.87,16.24,29.98,16.511920337035615,1.9829911911145155,16.59350961789633,4.107442869909358,15.18070895578943,15.865315363115768,0.9363692592684686,0.1240706666335132,0.7331676699299501,11.400290127143965,0,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2013,65.91,59.22,62.91,17850.0,15541800.0,10342830.0,4206100.0,62.89,2.7,42.79,5.47,10.98,43.99,8638900.0,3799900.0,4.34,6.83,1970100.0,873100.0,3213000.0,2142100.0,0.72,0.89,30.49,29.53,27.05,16.036568792943584,2.459007156273032,16.559043726311817,3.695061933857968,15.252046410520874,16.151804083987795,1.0534577719440477,0.1267613789908505,0.8455485670675544,7.394357206689639,0,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2014,68.4,36.21,66.31,17400.0,13938100.0,13823460.0,4146300.0,59.49,2.97,56.15,5.17,11.52,40.52,7863300.0,3186500.0,4.13,6.23,1798000.0,726100.0,2337100.0,2325300.0,0.68,1.3,28.78,24.71,22.86,13.883306321298507,3.3339266333839808,16.45013665558537,3.361575380459687,15.237726928260228,16.441877706763016,1.3755217712600714,0.1289989309877243,0.7334379413149223,-1.4217446090202368,0,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2015,67.45,45.02,67.63,15100.0,12256100.0,17328240.0,3567500.0,61.71,1.93,74.52,4.16,10.66,41.71,7043000.0,2937400.0,3.34,4.82,1590800.0,779600.0,2908700.0,1217200.0,1.03,1.94,29.37,25.18,29.17,11.474526699369306,4.857250175192712,16.32153433019815,3.4354870357393135,15.08737562833313,16.667848098542507,1.7755844028687755,0.1297965910852555,0.9902294546197318,-13.959433711984182,0,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2016,64.44,59.47,62.01,17400.0,29341500.0,20911919.0,4885000.0,62.05,4.13,93.92,12.64,9.94,105.73,11418700.0,12072500.0,10.24,21.41,4507400.0,1699000.0,11387700.0,3157500.0,0.69,1.48,50.95,20.0,49.49,61.5060307062436,4.280843193449335,17.19451345411666,6.006448311156602,15.40167984345902,16.855829841464498,1.2656380553141455,0.15361859482303222,0.9432760405881134,36.930623686054666,1,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2017,53.56,57.94,65.58,17200.0,30246900.0,17677878.0,11002800.0,59.85,4.13,97.31,6.78,15.69,85.54,13226100.0,11313500.0,5.51,11.48,4673700.0,1648600.0,10598700.0,3399300.0,0.64,1.58,45.71,41.59,44.1,15.147091558512379,1.6066708474206566,17.224904257850916,2.749018431671938,16.213660343825993,16.687824585346046,1.0926765387527317,0.15451831427352886,0.9368188447430061,125.23643807574207,1,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2018,51.3,60.77,64.18,17750.0,30109800.0,12136176.0,10769600.0,59.47,4.13,82.07,5.58,12.32,77.65,13507400.0,10488300.0,4.5,8.43,4608300.0,2128900.0,8893800.0,4300900.0,0.64,1.31,43.3,36.83,39.3,12.581163645817858,1.1268919922745506,17.22036125812433,2.7958141435150794,16.192237908238585,16.311701302212533,0.883754657951896,0.1530498375944045,0.8479734561368382,-2.1194605009633882,1,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2019,56.06,57.48,65.94,17700.0,28859800.0,11658570.0,10579400.0,60.87,4.13,56.16,1.98,14.18,67.35,13419400.0,9037700.0,1.57,1.8,4701000.0,2258600.0,8109500.0,3695500.0,0.59,0.9,39.79,33.95,37.23,4.282840803826304,1.1020067300603058,17.177960181279055,2.7279240788702572,16.174419272011264,16.2715520898561,0.8607256460543732,0.16289094172516788,0.897296878630625,-1.7660823057495167,1,1,1.0,1,1.0,1,1.0
U:TAP,MOLSON COORS BEVERAGE COMPANY B,1,2020,53.548,44.87533333333333,57.79666666666667,17000.0,27331100.0,9792673.0,9654000.0,53.28733333333333,2.69,53.9,-3.36,14.23,66.55,12365000.0,8228300.0,-2.61,-7.36,4386500.0,2381600.0,7208200.0,3909600.0,0.62,0.93,39.47,33.3,36.35,-7.389079241765072,1.0143643049513156,17.12353580590512,2.83106484358815,16.082882895202577,16.09714501094764,0.8187439583478162,0.16049482091829453,0.8760254244497648,-8.747187931262646,1,1,1.0,0,1.0,0,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2011,66.95,81.37,92.62,126000.0,93837000.0,66048620.0,54365000.0,82.33,1.2,20.7211,7.28,12.77,76.47,35217000.0,26931000.0,4.88,9.93,13813000.0,6738000.0,23095000.0,18445000.0,0.88,1.57,43.26,30.57,39.53,8.423150188540422,1.2149106962199945,18.357069792489003,1.7260553665041847,17.811231122413986,18.005901695451662,1.2567603397380565,0.14720206315206155,0.8575619174928522,-35.59275269014991,0,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2012,68.05,77.91,79.29,110000.0,75478000.0,45255684.0,35015000.0,75.7,1.87,24.4439,6.0,10.75,60.3,32215000.0,19425000.0,4.04,8.98,10010000.0,6302000.0,15574000.0,14873000.0,1.05,2.05,37.51,29.32,32.49,8.70858546337284,1.292465629016136,18.13935178102825,2.155590461230901,17.371287099071754,17.627838833481192,1.0892801081109726,0.13262142611091973,0.8017503217503218,-35.59275269014991,0,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2013,78.16,78.1,78.27,107000.0,72557000.0,60200500.0,35299000.0,78.22,1.53,25.4532,9.02,11.94,52.89,32373000.0,17121000.0,6.18,12.11,10247000.0,6282000.0,14482000.0,14396000.0,0.92,1.4,34.48,25.24,30.8,12.702973455338679,1.705444913453639,18.09988301782271,2.055497322870336,17.379365192890365,17.913191215892397,1.2969458494700719,0.1412268974737103,0.8458618071374335,0.8110809653005813,0,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2014,81.11,65.18,78.68,104000.0,66815000.0,60431759.0,34244000.0,75.91,1.95,35.3,5.71,11.49,60.18,27750000.0,16700000.0,3.86,7.27,9827000.0,5512000.0,13865000.0,14007000.0,0.84,2.23,37.48,25.97,33.24,7.531418642681929,1.7647400712533583,18.017438164197298,1.9511447260834014,17.349021924844514,17.917025335973022,1.4066416074234827,0.147077752001796,0.8302395209580838,-2.988753222470897,0,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2015,88.0,44.6,77.54,99000.0,62566000.0,70848687.0,29636000.0,71.92,5.16,36.325,18.69,12.79,54.97,28012000.0,15398000.0,12.72,26.06,8362000.0,4473000.0,14557000.0,10922000.0,0.82,2.18,35.4,29.13,34.13,26.853810230800377,2.390629200971791,17.951732557530846,2.1111486030503444,17.204500396518686,18.07605699181915,1.6131714829140427,0.13365086468689064,0.9453825172100273,-13.456371919168319,0,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2016,85.33,50.33,71.71,90000.0,61180000.0,67752444.0,25923000.0,70.0,0.54,44.84,4.64,18.09,68.36,25161000.0,17199000.0,3.22,6.24,8229000.0,4363000.0,13217000.0,14417000.0,0.59,2.83,40.55,27.32,34.39,7.599413648111716,2.6136035181113297,17.92933089668703,2.3600663503452535,17.070641163491647,18.031371090874178,1.6248519777705133,0.13450474011114744,0.7684749113320541,-12.528681333513292,1,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2017,84.04,38.89,75.52,83000.0,62790000.0,63692224.0,25896000.0,68.3,1.44,44.33,7.37,19.41,67.6,26111000.0,17652000.0,5.13,11.4,8677000.0,3057000.0,12972000.0,15793000.0,0.48,2.62,40.26,29.77,33.12,12.438704819277108,2.459539079394501,17.955306383090292,2.424698795180723,17.06959907458822,17.96957304087747,1.5498363433667781,0.13819079471253384,0.7348742352141401,-0.10415461173475249,1,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2018,82.46,41.68,75.23,80000.0,62474000.0,58083524.0,25938000.0,68.49,2.21,42.8,8.53,14.94,71.66,25637000.0,18372000.0,5.99,13.1,8482000.0,3297000.0,12532000.0,16737000.0,0.45,2.49,41.67,29.26,32.77,14.42745238646002,2.239321613077338,17.950261028154625,2.4085897139332255,17.071219632877824,17.877392601571295,1.4665864839773346,0.13576847968755001,0.6821249727846723,0.16218721037997152,1,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2019,85.79,48.46,81.37,80000.0,63823000.0,79040144.0,25868000.0,73.96,2.65,40.03,9.45,16.31,68.01,27275000.0,18549000.0,6.73,14.63,9301000.0,2612000.0,14298000.0,15322000.0,0.5,2.13,40.41,30.48,34.33,16.6046385495593,3.055518169166538,17.97162418491734,2.4672568424308023,17.06851724154862,18.185466433264576,1.7701478150510004,0.1457311627469721,0.7708232249716966,-0.2698743156758443,1,1,1.0,1,1.0,1,1.0
@MDLZ,MONDELEZ INTERNATIONAL CL.A,1,2020,72.176,61.77,82.30066666666667,79000.0,67020000.0,82979117.0,26581000.0,74.014,2.16,55.08,8.32,17.49,72.69,27578000.0,20046000.0,5.95,12.97,9664000.0,2556000.0,17276000.0,15159000.0,0.66,2.88,42.03,31.47,38.45,15.002031526278168,3.121745494902374,18.020501640273437,2.521349836349272,17.09570723281406,18.23409953169404,1.7884977170993732,0.14419576245896748,0.8618178190162626,2.7563012215865212,1,1,1.0,1,1.0,1,1.0
@MPWR,MONOLITHIC PWR.SYS.,1,2011,41.32,38.306,35.658,922.0,273628.0,509758.0,196519.0,25.174,0.41,16.89,5.43,8.55,62.13,242877.0,3363300.0,4.79,5.43,47794.0,-239.0,2999400.0,26070.0,8.11,2.49,39.7,25.46,36.54,6.669472773624943,2.593937481871982,12.519524798675523,1.392374274243203,12.188514397729032,13.141691382281184,1.976215884339322,0.1746677971552619,0.8918026937828918,8.8001669049812,0,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2012,41.32,38.306,35.658,993.0,286493.0,794801.0,213813.0,25.174,0.5,15.07,6.29,6.7,62.13,258294.0,3363300.0,5.63,6.29,59412.0,4739.0,2999400.0,23460.0,9.13,1.97,39.7,25.46,36.54,7.543767638076264,3.7172716345591708,12.565469382028672,1.3399232039211835,12.272857080214742,13.585847047837165,2.8561291200832133,0.2073767945464636,0.8918026937828918,8.8001669049812,0,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2013,41.32,38.306,35.658,1105.0,368427.0,1327166.0,238091.0,25.174,0.41,22.28,7.87,9.89,62.13,323399.0,3363300.0,6.99,7.87,64837.0,5061.0,2999400.0,38489.0,7.59,2.44,39.7,25.46,36.54,10.816472399208706,5.574196420696288,12.816997870579995,1.5474209440928048,12.38040823251653,14.098556399688155,3.7107296696496186,0.1759833019838394,0.8918026937828918,11.354781982386486,0,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2014,41.32,38.306,35.658,1178.0,398317.0,1931504.0,282535.0,25.174,0.86,34.66,10.6,9.65,62.13,346425.0,3363300.0,9.26,10.6,62942.0,4827.0,2999400.0,36861.0,8.36,3.83,39.7,25.46,36.54,13.054720370927495,6.836335321287628,12.895003449654844,1.4097970162988656,12.551557715699738,14.473809532015657,4.967322509458547,0.1580198685971224,0.8918026937828918,18.666812269258394,0,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2015,41.32,29.38,42.44,1260.0,430613.0,2528586.0,333067.0,25.82,0.83,49.74,9.84,12.63,62.13,368516.0,3363300.0,8.49,9.84,65359.0,2269.0,2999400.0,43283.0,7.67,5.24,39.7,25.46,36.54,10.976483320172818,7.591823867269949,12.972965053888633,1.2928720047317808,12.716098949925534,14.743170811184005,6.010998274552788,0.15178129782426447,0.8918026937828918,17.885217760631434,0,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2016,41.32,46.72,36.92,1417.0,510493.0,3342170.0,388665.0,27.91,1.11,63.71,13.19,13.95,62.13,431116.0,3363300.0,11.2,13.19,85171.0,3237.0,2999400.0,52921.0,7.24,5.84,39.7,25.46,36.54,14.710667541456008,8.599102054468501,13.143132204445834,1.3134524590585723,12.870473069050606,15.022130854587623,6.696095734907237,0.16684068145890346,0.8918026937828918,16.692737497260303,1,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2017,41.32,30.56,36.06,1534.0,636652.0,4675749.0,470929.0,23.37,1.61,81.93,13.68,16.7,62.13,522007.0,3363300.0,11.37,13.68,144636.0,15704.0,2999400.0,65917.0,6.81,6.38,39.7,25.46,36.54,15.371177481106493,9.928776949391521,13.36397847444014,1.351906550668997,13.062462618535884,15.357899921775791,7.4996858566375355,0.22718219686736238,0.8918026937828918,21.165785445049078,1,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2018,41.32,22.61,31.87,1737.0,776602.0,4941206.0,582382.0,19.43,3.23,112.36,18.12,19.82,62.13,640093.0,3363300.0,14.9,18.12,150001.0,17545.0,2999400.0,80439.0,7.22,7.3,39.7,25.46,36.54,19.869037504593205,8.484475825145696,13.562683271604742,1.3334924499726983,13.274881868793589,15.41311998892399,6.515782859173682,0.1931504168158207,0.8918026937828918,23.666624905240496,1,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2019,41.32,62.26,31.0,2002.0,939182.0,7764520.0,627921.0,29.34,2.28,116.25,15.4,16.73,62.13,773491.0,3363300.0,12.69,15.4,231178.0,20403.0,2999400.0,98225.0,6.67,6.37,39.7,25.46,36.54,18.98044432341011,12.36544087552415,13.752764562625295,1.4957008923097013,13.350169641358988,15.865075196813937,8.422018309550225,0.24614824389734896,0.8918026937828918,7.819438100765486,1,0,0.0,0,0.0,0,0.0
@MPWR,MONOLITHIC PWR.SYS.,1,2020,41.32,38.306,35.658,2209.0,1189935.0,16578133.0,844452.0,25.174,3.33,178.02,18.89,19.74,62.13,966587.0,3363300.0,15.44,18.89,285247.0,-18556.0,2999400.0,146969.0,5.73,8.0,39.7,25.46,36.54,21.75682738628128,19.63182395210148,13.989409241747145,1.4091209447073367,13.646443175248734,16.62359509578209,14.13525696781757,0.2397164551004887,0.8918026937828918,34.48379652854419,1,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2011,5.95,10.57,10.51,1900.0,1303823.0,8028943.0,1703230.0,9.18,0.48,8.9249,31.67,26.8,0.01,979158.0,110.0,23.93,31.67,45151.0,-58576.0,10.823529411764707,266090.0,4.44,4.84,0.01,0.15,0.015294117647058824,18.318421111652565,4.713951139893027,14.080811276059425,0.7655002553970984,14.348037006309525,15.898563445876457,6.451937111095601,0.03462970050382606,0.0983957219251337,20.98788771921585,0,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2012,11.93,23.31,16.47,1776.0625,983822.0,8759602.0,2060702.0,16.82,0.61,15.3565,42.12,26.72,0.08,644397.0,534.0,29.9,41.89,69137.0,-59503.0,10.823529411764707,288545.0,2.89,12.45,0.08,0.16624999999999998,0.015294117647058824,14.274881957701792,4.250785411961555,13.7992002653621,0.4774208012609295,14.5385572594136,15.985661028090474,9.30913315620102,0.07027389100873939,0.02026878166997136,20.98788771921585,0,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2013,11.02,12.37,17.03,1240.0,1356898.0,11305527.0,2246428.0,14.08,0.64,17.6131,42.27,25.98,0.13,992279.0,1287.0,29.59,41.38,88143.0,-63611.0,10.823529411764707,316014.0,3.74,9.13,0.13,0.05,0.015294117647058824,17.873090889180514,5.032668307197025,14.120711770184988,0.6040247005468237,14.624851957123413,16.240802279149044,8.647486399125063,0.06495919369031423,0.00840989076283194,9.012753906193138,0,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2014,10.37,13.05,17.89,1298.0,1884769.0,18172680.0,2464867.0,14.42,0.83,22.5898,38.67,30.33,0.03,1515150.0,467.0,29.94,38.54,90156.0,-54106.0,10.823529411764707,355716.0,4.76,7.46,0.03,0.04,0.015294117647058824,22.893723620787654,7.372681771470834,14.449315824935724,0.7646534275480178,14.71764840862803,16.715429925368223,9.866675969309767,0.0478339785936632,0.023176722509132133,9.723837131659675,0,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2015,3.59,28.5,16.57,1500.0,5413879.0,30223982.0,2722564.0,15.66,0.96,36.1163,17.38,35.12,0.02,4809410.0,811.0,15.15,17.29,97354.0,-261310.0,10.823529411764707,514189.0,6.97,3.78,0.02,0.02,0.015294117647058824,30.126111580848058,11.101293486581032,15.504476399442279,1.9885222165576273,14.817084641318274,17.22414627317005,5.742603593467826,0.01798230067572622,0.013345905563211722,10.454803443755779,0,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2016,6.58,41.88,23.93,2646.0,3993915.0,25121536.0,3049393.0,23.2,1.13,49.6528,17.63,38.21,0.03,3329709.0,1105.0,15.23,17.51,173343.0,-159556.0,10.823529411764707,470589.0,3.04,9.07,0.03,0.03,0.015294117647058824,19.94735524414203,8.238208718915535,15.20028251080855,1.3097409877965878,14.930453112383761,17.039236044191718,6.496206854677679,0.043401774950142906,0.009795049241416024,12.00445609359413,1,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2017,9.41,52.56,31.87,2991.0,4698679.0,35841000.0,3369045.0,30.28,1.37,44.34,22.71,36.63,0.03,3895212.0,1255.0,18.88,22.72,230276.0,-92333.0,10.823529411764707,560351.0,3.72,6.5,0.03,0.03,0.015294117647058824,26.331218348226276,10.63832629127839,15.362791963344659,1.3946619887831715,15.030139879378737,17.39460304746747,7.818537933746911,0.049008668180993,0.00862432622451371,10.482479627912845,1,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2018,10.87,42.3,42.45,3142.0,4441204.0,26759733.0,3807183.0,32.99,1.75,63.29,26.45,34.41,0.02,3610901.0,836.0,21.73,26.46,243051.0,-85687.0,10.823529411764707,601145.0,3.0,9.88,0.02,0.02,0.015294117647058824,25.34875862809852,7.028748815068779,15.306436068819322,1.1665328406856197,15.152400103555282,17.10240881559605,6.2315811207951715,0.05472637600074214,0.01294680551646496,13.004812936603694,1,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2019,18.06,54.58,44.28,3529.0,5065575.0,34107158.0,4200819.0,38.9,1.99,49.22,28.46,33.67,0.04,4171281.0,1485.0,23.31,28.47,329982.0,-84777.0,10.823529411764707,661097.0,3.5,6.52,0.04,0.02,0.015294117647058824,28.108460100280446,8.119168666871865,15.437978213407126,1.2058541441561752,15.250790064243567,17.34501783224876,6.926405985500165,0.06514206185872284,0.007288571994454348,10.339298110965501,1,0,0.0,0,0.0,0,0.0
@MNST,MONSTER BEVERAGE,1,2020,8.620000000000001,33.060769230769225,21.149230769230773,3666.0,5961066.0,48838411.0,4598638.0,20.354615384615386,2.22,63.55,30.27,35.71,0.02,5160860.0,823.0,25.62,30.21,337410.0,-241650.0,24.0,749988.0,4.19,6.62,0.02,0.05,0.015294117647058824,33.21037901222058,10.620190369409377,15.60075988210856,1.2962677210078288,15.341270730660405,17.704027671869977,8.367675680826215,0.056602292274569685,0.02916160388821385,9.470034295693285,1,0,0.0,0,0.0,0,0.0
U:MCO,MOODY'S,1,2011,7.32,70.67,38.07,6100.0,2729700.0,7491781.0,2280700.0,41.82,2.64,26.89,58.77,38.95,-735.98,-169000.0,1243800.0,24.13,601.0655555555554,326800.0,-96800.0,1172500.0,1134000.0,1.26,-37.26,108.54,52.57,109.11,28.880458192660146,3.284860349892577,14.819702271012892,1.1968693822072172,14.639992971354241,15.829317110938952,3.841917060482837,0.11972011576363703,0.9426756713297958,19.71324593326611,0,0,1.0,0,1.0,0,1.0
U:MCO,MOODY'S,1,2012,15.98,51.34,35.91,6800.0,3792400.0,11234042.0,2730300.0,36.58,2.77,33.68,44.92,39.91,433.85,385200.0,1671200.0,22.63,638.3,307100.0,-110400.0,1607400.0,1164900.0,2.17,19.41,78.09,43.44,77.42,31.433180236604038,4.114581547815258,15.14850962202594,1.3890048712595686,14.819922051233556,16.234459190718052,3.8897906338993775,0.08097774496361143,0.9618238391574916,19.71324593326611,0,0,1.0,0,1.0,0,1.0
U:MCO,MOODY'S,1,2013,16.64,76.87,41.18,8400.0,4246400.0,16789492.0,2972500.0,47.47,3.36,50.32,37.61,41.53,623.68,337000.0,2101800.0,21.07,243.31,278700.0,-89600.0,2101800.0,1141300.0,2.6,33.34,83.08,43.75,83.08,30.09979747687132,5.6482731707317075,15.261582123120025,1.4285618166526493,14.904913907547074,16.636263772491173,4.895556706857573,0.06563206480783723,1.0,8.87082005640405,0,0,1.0,0,1.0,0,1.0
U:MCO,MOODY'S,1,2014,17.12,79.75,40.15,9900.0,4501200.0,19580033.0,3334300.0,48.09,4.43,78.47,41.06,43.16,-1413.84,-187800.0,2655200.0,24.54,1325.34,302300.0,-72100.0,2547300.0,1199700.0,2.24,-89.42,98.41,52.38,98.34,33.12822721410791,5.872306930990013,15.319854585857978,1.3499685091323517,15.019773320248339,16.790020880458478,5.407698613703013,0.06715986847951658,0.9593627598674299,12.171572750210258,0,0,1.0,0,1.0,0,1.0
U:MCO,MOODY'S,1,2015,21.79,78.49,44.19,10400.0,4985700.0,19674218.0,3484500.0,50.31,4.66,95.81,35.7,42.28,-601.95,-565000.0,3401000.0,21.7,601.0655555555554,306400.0,-53900.0,3266900.0,1352600.0,2.4,-35.37,110.85,64.2,111.35,31.048842014636246,5.646209786196011,15.422084372783724,1.4308222126560481,15.06383511986071,16.794819605607458,5.070264556631967,0.06145576348356299,0.9605704204645692,4.504693638844737,0,1,1.0,0,1.0,0,1.0
U:MCO,MOODY'S,1,2016,38.91,82.32,44.96,10600.0,5011200.0,17976727.0,3604200.0,56.07,4.63,100.34,13.53,42.02,-274.53,-1225000.0,3363000.0,7.31,601.0655555555554,325900.0,-211800.0,3063000.0,2428200.0,1.34,-16.19,143.98,53.125,150.46,10.163662393873814,4.987716275456412,15.427185965338566,1.3903778924587982,15.097610390066308,16.704588534842152,4.874027578224776,0.06503432311621966,0.9107939339875112,3.4352130865260344,1,1,1.0,1,1.0,1,1.0
U:MCO,MOODY'S,1,2017,49.45,81.69,54.03,11896.0,8450400.0,28189099.0,4204100.0,62.15,2.83,94.27,29.06,43.57,-1690.72,-327700.0,5540500.0,16.76,601.0655555555554,325100.0,197800.0,5111100.0,2063300.0,1.25,-55.0,102.12,83.52,102.3,33.68823386693941,6.705144739658905,15.949724335491089,2.0100378202231157,15.251570797565723,17.154445900890966,4.351202191612232,0.038471551642525796,0.9224979694973378,16.6444703401587,1,1,1.0,1,1.0,1,1.0
U:MCO,MOODY'S,1,2018,51.1,90.18,53.15,13000.0,9329000.0,26790153.0,4442700.0,65.03,4.31,147.61,24.91,43.33,1234.18,459900.0,5676000.0,16.48,1981.24,320400.0,154500.0,5226100.0,2098500.0,1.61,61.3,89.63,62.08,88.84,34.60551466450582,6.030151259369302,16.048638385943097,2.099849190807392,15.306772857693705,17.10354495259071,3.8058476792796654,0.03434451709722371,0.9207364341085271,5.675412097714139,1,1,1.0,1,1.0,1,1.0
U:MCO,MOODY'S,1,2019,58.21,91.82,62.14,11000.0,10036000.0,44558801.0,4829000.0,71.12,6.86,140.04,24.47,43.3,911.93,612000.0,5581000.0,16.11,265.32,748000.0,128000.0,5581000.0,1912000.0,1.92,43.84,86.96,59.4,86.96,33.48104369434665,9.227335059018431,16.12168918646845,2.0782770759991718,15.390149964855679,17.612320245680895,5.366161917098446,0.07453168593064965,1.0,8.69516285141918,1,1,1.0,1,1.0,1,1.0
U:MCO,MOODY'S,1,2020,19.8,70.24600000000001,40.93266666666667,11490.0,12075000.0,54302078.0,5371000.0,45.80533333333333,9.61,237.41,26.11,45.56,409.31,1569000.0,6422000.0,17.25,163.04,671000.0,70000.0,6422000.0,2222000.0,2.03,28.57,78.46,60.93,78.46,38.78118599888289,10.11023608266617,16.306647757502912,2.248184695587414,15.496524668887597,17.81007305304854,5.361331511387164,0.05556935817805383,1.0,11.223855870780696,1,0,1.0,0,1.0,0,1.0
U:MS,MORGAN STANLEY,6,2011,91.68,68.19,74.97,61899.0,749898000.0,29155300.0,40963000.0,74.2,1.86,28.23,1.71,18.98,516.34,60541000.0,312596000.0,1.08,3.82,6457000.0,97064.0,168812000.0,2104184.0,1.52,0.71,81.69,44.16,70.67,19.771253082049654,0.7117471864853648,20.435447755245793,18.306715816712643,17.528179778200947,17.188147272415673,0.9580172716822821,0.008610504361926556,0.5400325020153809,-22.17855137563167,0,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2012,89.51,62.13,75.99,57061.0,780960000.0,37743685.0,31878000.0,71.47,2.7470588235294118,15.13,0.98,1.12,576.65,60601000.0,349458000.0,0.51,-0.05,5946000.0,97064.0,181117000.0,2104184.0,1.52,0.48,83.36,44.03,72.2,12.494184076792772,1.1840041721563461,20.47603449010311,24.498400150574064,17.277426674661136,17.44632873489744,0.9706074843782012,0.007613706207744314,0.518279736048395,-22.17855137563167,0,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2013,91.01,49.85,77.59,55794.0,832702000.0,60991084.0,36848000.0,66.55,1.59,19.12,1.3,12.16,610.76,62701000.0,382953000.0,0.7,4.31,6019000.0,97064.0,186374000.0,2104184.0,1.52,0.6,84.73,43.77,72.97,15.818806990881459,1.6552074468085107,20.540186393028552,22.59829570125923,17.422311901042605,17.92623824752017,0.9978299799928426,0.007228276142005183,0.4866759106208856,15.59068950373299,0,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2014,88.02,60.13,74.28,55802.0,801510000.0,75698030.0,37953000.0,69.67,2.5,31.36,1.46,9.46,425.23,64880000.0,275886000.0,0.72,4.94,6108000.0,97064.0,157251000.0,2104184.0,1.52,0.94,79.28,39.61,68.56,15.205311833056676,1.9945203277738255,20.50200800654241,21.11848865702316,17.451859110064916,18.14226269429098,1.0133759603747925,0.007620616087135532,0.5699854287640547,2.998805905340851,0,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2015,92.98,51.15,76.76,56218.0,787465000.0,61075964.0,37897000.0,67.08,1.63,38.8,2.41,22.42,341.86,67662000.0,231307000.0,1.0,8.56,13513000.0,97064.0,150730000.0,2104184.0,1.52,1.12,75.22,32.91,66.43,20.779085415732116,1.611630577618281,20.484329483231935,20.779085415732116,17.450382511246858,17.927628958855802,0.9915131466160401,0.017160127751709598,0.6516447837722161,-0.14755091824097955,0,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2016,83.02,68.37,75.75,55311.0,814949000.0,78267348.0,37949000.0,73.41,2.49,31.81,2.62,23.32,344.65,68530000.0,236188000.0,1.02,8.09,5890000.0,97064.0,154492000.0,2104184.0,1.52,0.9,75.37,29.76,66.69,21.90434477851854,2.0624350575772747,20.51863609256002,21.474847822077,17.4517537109976,18.175641062493305,1.0118293095641568,0.007227446134666095,0.6541060511118262,0.1372140274955802,1,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2017,85.52,55.79,74.88,57633.0,851733000.0,93820915.0,43642000.0,67.44,3.61,42.25,3.0,23.84,381.29,68871000.0,262598000.0,1.18,8.13,5890000.0,97064.0,182304000.0,2104184.0,1.52,1.15,76.99,29.95,69.91,23.02930525640438,2.149784954859997,20.56278365539804,19.516360386783372,17.591530547393212,18.356898363535,1.0291791570832645,0.006915312662536264,0.6942322485319766,15.001712825107383,1,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2018,84.54,53.34,72.44,60348.0,853531000.0,67398218.0,50193000.0,65.24,4.72,52.47,4.96,22.39,350.4,71726000.0,251329000.0,1.96,11.7,5890000.0,97064.0,176876000.0,2104184.0,1.52,1.32,75.53,30.3,68.48,33.32976231745462,1.3427812244735322,20.564892420570224,17.004980774211543,17.73138613270791,18.026129136363874,0.9948158344570964,0.00690074525705569,0.7037627969713006,15.01076944228037,1,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2019,81.88,39.66,73.0,60431.0,895429000.0,81483935.0,53823000.0,58.54,4.69,39.65,5.62,21.0,350.17,72916618.0,255333000.0,2.15,11.77,3998000.0,97064.0,178164000.0,2104184.0,1.52,0.94,75.54,28.67,68.3,35.76858127566282,1.5139240659197741,20.612813491006328,16.636549430540846,17.801211443069633,18.21591644221665,1.0094594356448139,0.004464898947878614,0.6977711459153341,7.232084155161078,1,1,1.0,1,1.0,1,1.0
U:MS,MORGAN STANLEY,6,2020,71.26466666666667,58.104,72.40666666666667,68000.0,1115862000.0,124013543.0,52047000.0,65.62266666666667,5.92,51.12,3.92,27.7,297.99,92418618.0,275397000.0,1.4,12.7,4419000.0,97064.0,221119000.0,2104184.0,1.52,0.9,72.75,26.62,68.19,30.01530923972563,2.3827222126155205,20.832893037345528,21.439506599804023,17.767657714476574,18.635901335347423,1.0282273802674524,0.003960167117439253,0.8029099808639891,-3.2997045872582342,1,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2011,50.31,71.73,40.13,7700.0,15780400.0,22520663.0,9937800.0,51.23,6.12,76.25,22.42,26.68,7.15,11641600.0,832900.0,17.97,24.7,6635900.0,573600.0,761300.0,1928500.0,3.47,2.92,6.67,10.43,6.13,28.534865664432772,2.266161826561211,16.57427922160319,1.5879168427619794,16.1118562261683,16.929943801299736,1.6530546120503917,0.4205153228055056,0.9140352983551446,11.773229487411708,0,1,1.0,0,1.0,0,1.0
U:MOS,MOSAIC,1,2012,45.57,84.42,70.69,8000.0,16639800.0,24094387.0,11107800.0,63.81,4.25,50.43,15.12,23.88,8.79,11983100.0,1053000.0,11.91,16.34,7545900.0,737300.0,1010000.0,1917700.0,3.43,1.79,8.07,5.1,7.76,17.84151839248096,2.1691412340877583,16.627307974054336,1.4980284124669152,16.223158122205323,16.997489466770087,1.6835410882342337,0.4534850178487722,0.9591642924976258,11.773229487411708,0,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2013,56.4,83.56,84.85,8200.0,19401800.0,20137301.0,8170135.0,73.29,4.42,56.63,4.65,11.32,26.83,11302300.0,3031900.0,3.53,5.25,8576600.0,879300.0,3008900.0,3265900.0,2.48,2.13,21.12,21.24153846153846,21.0,8.382768950574256,2.464745196988789,16.780876403234586,2.374722082315653,15.915995990567477,16.818084424357707,1.4100496345699884,0.4420517683926234,0.9924139978231472,-26.4468661661175,0,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2014,61.22,93.33,84.34,9100.0,17888600.0,16778214.0,9055800.0,77.2,2.02,47.27,7.54,15.69,35.81,10703100.0,3832500.0,5.85,9.15,9313900.0,589600.0,3778000.0,1600400.0,3.35,1.58,26.33,17.02,26.06,11.55594315245478,1.852758894851918,16.699674196413795,1.9753748978555181,16.018915994375575,16.635591817104984,1.3066485918406137,0.5206612032243999,0.9857795172863666,10.840273753126484,0,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2015,57.56,90.05,85.15,8900.0,16720500.0,9725896.0,8895300.0,75.33,3.3,45.65,7.77,14.5,40.49,9531800.0,3859600.0,6.31,9.89,8721000.0,285500.0,3791100.0,2048300.0,2.02,1.68,28.75,22.19,28.38,11.860910255977876,1.0933747034951042,16.632146069479926,1.879700516002833,16.001033605326153,16.09030257690083,0.9945334170628869,0.5215753117430699,0.9822520468442326,-1.772344795600611,0,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2016,54.94,84.73,82.73,8700.0,16004300.0,10272497.0,7162800.0,72.17,1.25,27.59,2.9,4.45,39.84,9584600.0,3818200.0,2.38,3.12,9198500.0,172800.0,3779300.0,1476800.0,2.07,1.01,28.41,22.79,28.2,5.31778550287597,1.4341454459150054,16.588367994097243,2.234363656670576,15.784411523944742,16.1449806876978,1.0321849128046838,0.5747517854576583,0.9898119532764129,-19.47657751846481,1,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2017,47.72,86.98,80.31,8500.0,18378800.0,9007934.0,7409400.0,68.89,0.95,29.33,0.03,6.39,54.36,9617500.0,5227700.0,0.02,-1.12,9711700.0,862700.0,4878100.0,2031100.0,2.27,1.07,35.16,24.26,33.6,0.04960941506734688,1.2157440548492455,16.726708384403526,2.480470753367344,15.818260022333968,16.013616302514162,0.9198932465666965,0.5284186127494722,0.9331254662662356,3.442787736639308,1,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2018,46.43,87.95,79.1,12900.0,19775400.0,11259581.0,9587300.0,68.09,1.0,25.66,4.27,11.2,43.56,10397300.0,4529000.0,3.36,4.7,11746500.0,736800.0,4491500.0,2483700.0,1.71,0.87,29.93,25.78,29.75,6.930558551416978,1.1744266894746174,16.799949298973466,2.0626662355407674,16.07594986394463,16.236729968615784,1.0063453078066689,0.5939955702539519,0.9917200264959152,29.393743083110646,1,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2019,49.53,84.19,79.68,12600.0,18783100.0,8196463.0,8906300.0,68.78,2.385882352941177,29.21,-6.16,5.78,50.23,9185500.0,4614300.0,-4.65,-10.9,11882100.0,525300.0,4525500.0,2591700.0,1.43,1.23,33.0,23.59,32.57,-9.806700313261398,0.9202994509504508,16.748468087344545,2.1089678093035267,16.002269449452527,15.919213277716578,0.9193776852596217,0.6325952585036548,0.9807554775372213,-7.103146871381938,1,1,1.0,1,1.0,1,1.0
U:MOS,MOSAIC,1,2020,44.13857142857143,68.36000000000001,59.487857142857145,12617.0,18610400.0,8722896.0,8681700.0,55.39642857142858,2.385882352941177,21.64,5.9,8.18,47.78,9581400.0,4578100.0,4.47,7.1,12027400.0,-118600.0,4073800.0,3146500.0,1.12,0.86,31.94,30.38,29.46,9.582050520059436,1.0047451535989496,16.739231122207972,2.1436354631005448,15.976727919994492,15.981461850840557,0.9602424450844689,0.6462730516270473,0.8898451322601079,-2.521810403871416,1,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2011,68.57,42.12,80.19,23000.0,11554000.0,14757252.0,8203000.0,62.7,3.71,37.31,12.14,12.03,29.44,5214000.0,1535000.0,7.06,14.39,896000.0,-2375000.0,1130000.0,3815000.0,2.3,4.11,22.54,18.51,17.65,9.944074119224673,1.799006704864074,16.262542255323346,1.408509082043155,15.920010498984887,16.507245180941375,2.031526051583867,0.07754890081357106,0.7361563517915309,6.034377666707291,0,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2012,66.41,63.96,78.85,22000.0,10263000.0,15373248.0,8698000.0,70.25,2.35,46.29,15.9,14.74,57.06,3265000.0,1863000.0,8.72,20.78,839000.0,-2416000.0,1859000.0,3335000.0,2.22,4.62,36.15,15.11,36.1,10.288958381237066,1.7674463094964359,16.144055752627853,1.179926419866636,15.978603672139721,16.54813941394441,2.4152049108447824,0.08174997564065088,0.9978529253891573,6.034377666707291,0,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2013,63.83,71.57,80.3,21000.0,9775000.0,17178750.0,8696000.0,73.27,3.9,55.68,21.04,66.43,66.79,3659000.0,2444000.0,11.83,31.74,810000.0,-2076000.0,2440000.0,3220000.0,2.18,4.27,39.85,24.12,39.81,13.297866835326587,1.9754772309107635,16.095338663835705,1.124080036798528,15.978373707783183,16.6591837128512,2.5954731457800513,0.08286445012787724,0.9983633387888707,-0.022993791676251263,0,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2014,63.09,80.56,75.39,15000.0,8272000.0,14744184.0,5881000.0,74.72,5.59,67.5,22.65,-16.24,124.31,2735000.0,3400000.0,15.38,40.63,549000.0,-2151000.0,3396000.0,2250000.0,3.06,6.39,55.14,25.66,55.11,21.632946777758885,2.5070879102193504,15.928386875730347,1.4065635096072096,15.587237373442093,16.506359257906666,2.711821083172147,0.06636847195357834,0.9988235294117647,-32.37120515179392,0,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2015,63.24,80.32,87.79,14000.0,6109000.0,11930835.0,5695000.0,79.36,2.4,67.08,13.98,18.79,-4141.51,-106000.0,4390000.0,10.16,46.41,487000.0,-2278000.0,4386000.0,2193000.0,2.09,-152.34,102.24,46.87,102.24,10.898584723441616,2.094966637401229,15.625273651631904,1.0726953467954345,15.55509915486342,16.29463678324257,3.3432370273367162,0.07971844819119332,0.9990888382687927,-3.162727427308276,0,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2016,67.62,88.29,79.22,14000.0,6244000.0,13651983.0,6038000.0,80.18,3.2,68.45,18.25,19.64,-456.02,-964000.0,4396000.0,11.43,15.765833333333331,789000.0,-2098000.0,4392000.0,2668000.0,1.3,-12.54,127.64,74.82,127.67,11.819960251738987,2.2610107651540243,15.64713156061746,1.0341172573699902,15.613583389248921,16.429395343769166,3.6768070147341447,0.12636130685458039,0.9990900818926297,6.022827041264267,1,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2017,66.65,83.3,80.53,15000.0,7185000.0,14562808.0,6380000.0,78.49,3.88,82.89,-0.49,20.78,-256.66,-1742000.0,4471000.0,-0.23,15.765833333333331,856000.0,-908000.0,4419000.0,2931000.0,1.35,-7.9,162.94,75.03,164.15,-0.2590203761755486,2.2825717868338558,15.787506077495262,1.1261755485893417,15.668678655320972,16.49398143928112,3.395658733472512,0.11913709116214335,0.9883694922836055,5.664127194435253,1,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2018,70.8,80.58,80.67,16000.0,8424000.0,18809040.0,7343000.0,78.41,4.78,90.34,34.05,18.3,-411.45,-1293000.0,5320000.0,14.81,15.765833333333331,895000.0,-784000.0,5289000.0,3096000.0,1.38,-11.32,131.55,71.75,131.8,16.990254664306143,2.561492577965409,15.94659533279595,1.1472150347269507,15.809258036433748,16.74984816329218,3.479349477682811,0.1062440645773979,0.994172932330827,15.094043887147347,1,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2019,71.22,83.67,81.95,17000.0,9699000.0,27474370.0,7887000.0,80.14,5.62,115.04,24.86,20.69,-732.71,-700000.0,5129000.0,11.65,15.765833333333331,1546000.0,-759000.0,5113000.0,3439000.0,1.21,-26.87,115.36,58.79,115.42,14.326531000380372,3.48350069735007,16.08753334537568,1.2297451502472423,15.880726392380128,17.12876412805476,3.9831291885761417,0.1593978760696979,0.9968804835250537,7.40841617867356,1,1,1.0,1,1.0,1,1.0
U:MSI,MOTOROLA SOLUTIONS,1,2020,64.914,67.85,81.51066666666667,18000.0,9910000.0,28808164.0,7414000.0,72.47133333333333,4.47,161.14,24.96,19.45,-927.42,-558000.0,5175000.0,11.56,15.765833333333331,1490000.0,-786000.0,5163000.0,3489000.0,1.24,-49.48,111.67,60.47,111.7,15.451793903425951,3.8856439169139465,16.10905490630617,1.336660372268681,15.818880662692814,17.176169377157738,4.042599798183653,0.1503531786074672,0.9976811594202899,-5.997210599721059,1,1,1.0,1,1.0,1,1.0
U:MSCI,MSCI,1,2011,14.463076923076924,28.11,10.39,2429.0,3092996.0,3991517.0,900941.0,13.92,1.3,39.45,8.79,36.14,82.49,1305432.0,1076887.0,6.79,14.49,37623.0,240456.0,1066548.0,452805.0,1.5,3.59,45.2,38.47,44.96,23.310563999196397,4.430386673489163,14.944650758423563,3.4330727539317225,13.71119505164949,15.199681917109404,1.7906990503705793,0.012163934256623675,0.9903991783724755,5.460956932806926,0,0,1.0,0,1.0,0,1.0
U:MSCI,MSCI,1,2012,14.463076923076924,33.65,10.8,2759.0,3019639.0,3722351.0,950141.0,15.96,1.41,32.93,9.41,36.51,59.97,1425231.0,854716.0,7.18,13.38,67419.0,234245.0,811623.0,509945.0,1.01,2.79,37.49,34.51,36.28,22.81872692579312,3.917682743929585,14.920647845782163,3.1780956721160334,13.764365673616041,15.129866015875537,1.6831528537020486,0.022326841056165985,0.949582083405482,5.460956932806926,0,0,1.0,0,1.0,0,1.0
U:MSCI,MSCI,1,2013,14.463076923076924,32.82,11.13,3261.0,3134537.0,5162594.0,1035667.0,15.82,1.8,30.99,10.25,35.87,51.24,1576364.0,807782.0,7.77,14.79,85588.0,221054.0,788010.0,503041.0,1.27,2.4,33.88,27.34,33.33,23.51658640277232,4.984801099195011,14.95799203374198,3.0265876966244942,13.850556221560902,15.456949724318102,2.073579925839127,0.027304830027528787,0.9755230990539526,9.001400844716724,0,0,1.0,0,1.0,0,1.0
U:MSCI,MSCI,1,2014,14.98,30.12,23.81,2926.0,2894175.0,5316718.0,996680.0,23.85,2.44,43.72,13.19,33.83,55.83,1432833.0,800000.0,10.1,18.86,94074.0,137838.0,800000.0,472912.0,1.63,3.61,35.83,25.95,35.83,29.328538246979974,5.334428301962515,14.878210654283135,2.903815668017819,13.812185034535696,15.48636675365282,2.294340183299213,0.032504599756407265,1.0,-3.7644339348458566,0,0,1.0,0,1.0,0,1.0
U:MSCI,MSCI,1,2015,16.43,34.36,23.77,2754.0,3137807.0,7286078.0,1075013.0,25.59,1.86,47.44,11.21,51.19,175.2,901487.0,1579404.0,8.76,19.16,98926.0,101757.0,1579404.0,498116.0,2.13,5.9,63.66,27.62,63.66,25.569169228651187,6.777665014283548,14.959034706240892,2.9188549347775328,13.887843312494036,15.801475961955873,3.0023009700724104,0.03152711431901325,1.0,7.859393185375452,0,0,1.0,0,1.0,0,1.0
U:MSCI,MSCI,1,2016,30.92,38.24,59.41,2862.0,3073047.0,7191006.0,1150669.0,45.53,2.55,72.13,13.42,55.26,653.39,317605.0,2075201.0,10.53,42.79,95585.0,84536.0,2075201.0,536570.0,1.97,23.32,86.73,55.96,86.73,28.122061957000664,6.249413167470402,14.93818013549615,2.6706611545109844,13.955854070325255,15.788341636460586,3.2091640642007753,0.03110430787423687,1.0,7.037682335004325,1,0,1.0,0,1.0,0,1.0
U:MSCI,MSCI,1,2017,30.37,70.68,59.71,3038.0,3263655.0,11401872.0,1274172.0,56.48,3.34,78.78,15.58,56.92,518.21,401012.0,2078093.0,11.98,84.6,94437.0,66014.0,2078093.0,607671.0,2.09,18.49,83.82,36.26222222222222,83.82,30.685485868469875,8.94845593844473,14.99835829095024,2.561392810389806,14.0578071138508,16.249288110409967,4.35049078410555,0.0289359629004904,1.0,10.73314741250524,1,1,1.0,1,1.0,1,1.0
U:MSCI,MSCI,1,2018,31.22,61.49,60.21,3038.0,3373049.0,12409793.0,1433984.0,53.71,4.93,126.54,25.08,47.9,-1546.9,-166494.0,2575502.0,18.47,433.13,90877.0,67105.0,2575502.0,809008.0,1.77,-68.45,106.91,36.26222222222222,106.91,43.445544043727125,8.654066572569848,15.031327641065456,2.3522222005266444,14.17596714247834,16.33399647694498,4.70856812338036,0.02694209304400855,1.0,12.542419704718055,1,1,1.0,1,1.0,0,1.0
U:MSCI,MSCI,1,2019,31.66,71.41,60.53,3396.0,4183528.0,21892355.0,1557796.0,57.38,6.74,147.43,24.5,48.51,-4203.02,-76714.0,3224301.0,18.01,51.836,257114.0,45728.0,3071926.0,900786.0,2.31,-169.18,102.44,36.26222222222222,102.56,48.36662777411163,14.053415851626273,15.246665467655832,2.685542908057281,14.258782559740975,16.90164804708377,6.240395427017579,0.061458654035541294,0.9527416950216496,8.634127019548332,1,1,1.0,1,1.0,1,1.0
U:MSCI,MSCI,1,2020,32.44,61.28,59.9,3633.0,4175020.0,36871503.0,1695390.0,53.46,6.62,258.1799,23.34,52.19,-792.05,-443234.0,3510652.0,17.36,51.836,233776.0,-10853.0,3366777.0,1021769.0,1.88,-49.34,114.45,36.26222222222222,115.16,42.750250502834156,21.748095128554493,15.24462970667478,2.4625720335733963,14.343423360825964,17.422949534228934,9.940218250451494,0.05599398326235563,0.959017584198035,8.832607093611733,1,1,1.0,0,1.0,0,1.0
@NDAQ,NASDAQ,1,2011,12.31,34.68,31.77,2433.0,13699000.0,4253783.0,3438000.0,30.59,2.39,24.11,6.56,22.25,42.54,4976000.0,2117000.0,3.15,7.98,193000.0,278000.0,2072000.0,6030000.0,1.09,0.96,29.8,12.93,29.36,12.551439790575916,1.237284176847004,16.432833395433526,3.984584060500291,15.050400464924932,15.263319262627872,0.9269861303744799,0.014088619607270604,0.9787435049598489,-9.278650378126818,0,0,1.0,0,1.0,0,1.0
@NDAQ,NASDAQ,1,2012,16.51,65.69,40.45,2506.0,8838000.0,4138490.0,3119000.0,49.21,1.99,24.51,5.81,23.66,37.94,5208000.0,1976000.0,3.68,6.91,211000.0,419000.0,1931000.0,927000.0,1.61,0.83,27.5,23.08,27.04,10.427649887784547,1.326864379608849,15.994571164672822,2.833600512984931,14.95302299558994,15.235841544970247,0.8315784114052953,0.02387417967866033,0.9772267206477733,-9.278650378126818,0,0,1.0,0,1.0,0,1.0
@NDAQ,NASDAQ,1,2013,15.9,48.91,42.48,3365.0,12173000.0,6740412.0,3211000.0,42.11,1.93,24.99,5.71,22.39,42.59,6184000.0,2634000.0,4.35,6.76,268000.0,304000.0,2589000.0,2800000.0,1.13,0.67,29.87,22.1,29.51,16.490984117097476,2.099162877608222,16.314730942391733,3.7910308315166614,14.982092973071651,15.723631608616714,1.0207353980119938,0.022015936909553932,0.9829157175398633,2.949663353638976,0,0,1.0,0,1.0,0,1.0
@NDAQ,NASDAQ,1,2014,18.77,65.78,39.12,3687.0,11551000.0,8095421.0,3500000.0,48.89,2.71,39.8,5.79,23.86,39.93,5793000.0,2313000.0,4.13,6.91,292000.0,90000.0,2313000.0,2980000.0,1.14,1.15,28.53,20.01,28.53,13.63018,2.3129774285714286,16.262282571270816,3.3002857142857143,15.068273526459642,15.906809151153517,1.191535018613107,0.02527919660635443,1.0,9.000311429461227,0,0,1.0,0,1.0,0,1.0
@NDAQ,NASDAQ,1,2015,36.27,47.8,49.89,3824.0,11242000.0,9558743.0,3403000.0,47.23,2.13,47.96,6.19,26.51,44.0,5609000.0,2468000.0,4.39,7.51,323000.0,-17000.0,2364000.0,2944000.0,1.12,1.43,30.56,19.9,29.65,14.502609462239201,2.808916544225683,16.235167322544157,3.3035556861592714,15.040167953483042,16.07296679102698,1.3528502935420743,0.028731542430172567,0.9578606158833063,-2.771428571428569,0,0,1.0,0,1.0,0,1.0
@NDAQ,NASDAQ,1,2016,54.54,74.7,63.36,4325.0,13433000.0,11180814.0,3705000.0,67.47,2.85,58.17,2.27,25.8,68.91,5430000.0,3742000.0,1.59,1.96,362000.0,3000.0,3603000.0,4082000.0,1.12,1.76,40.8,22.37,39.89,5.764769230769231,3.0177635627530366,16.41322492404515,3.6256410256410256,15.125193816712324,16.229709831627574,1.4278875902627857,0.026948559517605896,0.9628540887226082,8.87452248016456,1,1,1.0,1,1.0,1,1.0
@NDAQ,NASDAQ,1,2017,52.44,53.53,55.82,4734.0,15395000.0,12864494.0,3965000.0,56.93,1.54,67.12,8.32,26.56,81.86,5887000.0,4819000.0,5.74,12.97,400000.0,211000.0,3727000.0,5262000.0,1.05,1.88,45.01,26.1,38.77,22.286834804539723,3.2445129886506936,16.549553339340736,3.8827238335435057,15.193016413051085,16.36998167140485,1.4395254303345242,0.025982461838259176,0.7733969703257937,7.017543859649122,1,1,1.0,1,1.0,1,1.0
@NDAQ,NASDAQ,1,2018,51.15,74.23,59.06,4099.0,15700000.0,13472518.0,4277000.0,67.09,3.93,76.83,5.61,24.53,88.59,5449000.0,4827000.0,3.71,8.09,376000.0,501000.0,2956000.0,6570000.0,0.97,2.34,46.97,27.42,35.17,13.618657937806875,3.1499925181201776,16.569171270318538,3.6707972878185644,15.268762387209046,16.416162464843822,1.4791412738853502,0.02394904458598726,0.6123886471928734,7.868852459016384,1,1,1.0,1,1.0,1,1.0
@NDAQ,NASDAQ,1,2019,43.28,73.71,81.13,4361.0,13924000.0,17681615.0,4262000.0,72.88,4.88,81.57,8.77,25.74,68.59,5639000.0,3868000.0,5.89,13.96,730000.0,552000.0,2996000.0,4227000.0,1.01,2.37,40.69,24.59,34.7,19.242693571093383,4.1486661191928675,16.449124527913465,3.267010793054904,15.2652490916407,16.68803595715581,1.825238078138466,0.05242746337259408,0.7745604963805585,-0.3507131166705646,1,1,1.0,1,1.0,1,1.0
@NDAQ,NASDAQ,1,2020,24.23076923076923,58.14076923076922,46.98384615384615,4830.0,17979000.0,21893296.0,5627000.0,49.55384615384615,5.46,107.1,9.33,24.01,87.91,6433000.0,5655000.0,6.35,15.46,856000.0,502000.0,5541000.0,4924000.0,1.56,2.73,46.77,27.76,46.26,20.289079438421894,3.890758130442509,16.704714968108433,3.1951306202239205,15.543086998415417,16.90169102920137,1.8319870960565103,0.047611101841036764,0.979840848806366,32.02721726888784,1,0,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2011,14.45,45.51,38.83,10212.0,8498800.0,13383630.0,5122600.0,35.09,1.69,57.41,16.75,16.24,33.91,3730200.0,1265000.0,9.64,21.5,911600.0,-224902.6,114600.0,3372800.0,1.89,5.56,25.32,16.75,2.98,15.993525163003163,2.6126634911958773,15.955435535023621,1.6590793737555147,15.449172680622556,16.409542876317474,2.1623208688285405,0.10726220172259614,0.09059288537549406,21.311443407644546,0,0,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2012,12.56,40.37,31.52,12149.0,9328500.0,12232330.0,6214300.0,29.57,1.27,36.27,12.39,11.87,29.46,4293600.0,1264900.0,7.34,15.09,1137200.0,-203800.0,62600.0,3519800.0,1.94,3.03,22.76,14.98,1.44,11.018327084305554,1.9684163944450703,16.04858478819419,1.5011344801506203,15.642363645851532,16.31959300464439,1.8728659484375838,0.12190598702899716,0.04949007826705668,21.311443407644546,0,0,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2013,33.66,45.0,27.13,13060.0,11042000.0,14670524.0,6332400.0,33.58,1.6,33.55,9.02,9.63,47.75,4717500.0,2252400.0,5.55,11.22,1170900.0,-200400.0,994600.0,3830600.0,2.2,2.58,32.32,13.18,17.41,9.677705135493651,2.3167399406228286,16.217216741826128,1.7437306550439011,15.66118986918176,16.50135086863599,1.9195276218076436,0.1060405723600797,0.44157343278280947,1.9004554012519437,0,0,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2014,33.6,32.4,19.87,12490.0,8974200.0,13450525.0,6325100.0,26.52,1.89,41.14,11.25,13.01,26.29,3786500.0,995500.0,6.6,14.99,1108800.0,-245000.0,995500.0,2694600.0,2.4,3.7,20.82,14.455625,20.82,9.364234557556403,2.1265315963383977,16.00986435187547,1.4188234178115762,15.660036402729556,16.414528696707585,2.1041680595484835,0.12355418867419937,1.0,-0.11528014654791363,0,0,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2015,32.24,61.09,55.32,12810.0,9145300.0,8120833.0,6122700.0,51.56,1.27,41.45,12.13,11.7,43.57,3414100.0,1487500.0,6.48,15.55,1029900.0,-255900.0,1487500.0,2709000.0,2.5,3.78,30.35,16.18,30.35,9.67898868146406,1.3263483430512681,16.02875064408041,1.4936710928185277,15.627513733669371,15.909943293083153,1.5426429969492526,0.1126152231200726,1.0,-3.199949407914504,0,1,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2016,35.37,46.13,55.28,12030.0,9416000.0,9910870.0,5546000.0,48.12,1.1,26.53,5.15,7.45,81.19,2881000.0,2339000.0,2.77,7.28,937000.0,-621000.0,1490000.0,3662000.0,1.76,2.69,44.81,17.66,34.09,4.702906599350883,1.7870302921024162,16.05792092792225,1.6978002163721602,15.52858750515786,16.109142692563843,1.8125392948173322,0.09951146983857265,0.6370243693886276,-9.419047152400084,1,0,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2017,36.98,68.19,58.33,10100.0,8968000.0,14881080.0,5519000.0,56.1,2.32,35.27,10.86,12.81,71.69,2780000.0,1993000.0,5.91,17.98,799000.0,-525000.0,744000.0,4122000.0,1.5,3.49,41.76,18.21,21.11,9.603348432687081,2.696336292806668,16.009173243734132,1.6249320529081355,15.523707242421638,16.515601165380534,2.4079036574487067,0.08909455842997324,0.37330657300551934,-0.48683736025965096,1,1,1.0,1,1.0,1,1.0
@NTAP,NETAPP,1,2018,39.97,67.05,56.5,10300.0,9595000.0,15693210.0,5911000.0,55.58,4.22,55.32,2.72,15.34,93.18,2067000.0,1926000.0,1.29,3.14,756000.0,-270000.0,1541000.0,3623000.0,1.89,7.14,48.23,26.31,42.71,2.093985789206564,2.654916257824395,16.076752687423937,1.6232447978345457,15.592325579806506,16.56873869269389,2.448276185513288,0.07879103699843669,0.8001038421599169,7.102736002899079,1,1,1.0,1,1.0,1,1.0
@NTAP,NETAPP,1,2019,39.69,58.94,53.41,10500.0,8540000.0,14940000.0,6146000.0,51.72,3.99,59.67,35.34,19.25,164.5,1090000.0,1793000.0,13.4,74.06,759000.0,-201000.0,1144000.0,3867000.0,1.45,13.79,62.19,24.68,51.21,18.619589977220958,2.430849332899447,15.960271565764753,1.3895216400911161,15.631312021672567,16.519552737668945,2.6453161592505854,0.08887587822014051,0.6380368098159509,3.975638639824064,1,1,1.0,0,1.0,0,1.0
@NTAP,NETAPP,1,2020,44.45,57.6,54.93,10800.0,7302000.0,14506560.0,5412000.0,53.11,3.03,62.25,35.99,17.2,689.26,242000.0,1668000.0,10.89,122.97,864000.0,-220000.0,1146000.0,3616000.0,1.18,58.71,87.33,20.71,82.56,14.693048780487805,2.6804434589800445,15.80365884119772,1.3492239467849223,15.504129268272816,16.490111518875644,2.9836428375787456,0.11832374691865243,0.6870503597122302,-11.942726976895546,1,1,1.0,0,1.0,0,1.0
@NFLX,NETFLIX,1,2011,0.4518181818181818,15.74,9.95,2348.0,3040896.0,3838569.0,3204577.0,11.25,0.63,25.4871,14.774375,12.02,67.53,642810.0,434119.0,11.89,48.47,136353.0,-28300.0,431800.0,1225055.0,1.49,14.5,40.31,22.08,40.18,11.28269142542058,1.1978395276506073,14.92766276679814,0.9489227439378114,14.980090658347361,15.160610198860313,2.060233233888959,0.04483974460159111,0.994658146729353,12.628967879380015,0,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2012,0.4518181818181818,5.39,10.84,2045.0,3911028.0,5146815.0,3609282.0,6.82,0.12,9.8986,2.67,1.39,57.99,744673.0,431800.0,0.86,2.47,131681.0,-56862.0,430600.0,1675926.0,1.34,5.15,36.7,11.74,36.64,0.9318983886545856,1.4259941450958944,15.179310813006321,1.083602777505332,15.099019418560674,15.453888634720993,2.1401104773476436,0.0336691529695006,0.9972209356183418,12.628967879380015,0,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2013,0.4518181818181818,5.56,10.5,2327.0,5412563.0,21945508.0,4374562.0,6.78,0.17,13.2271,8.69,5.22,41.8,1333561.0,557475.0,2.86,10.82,133605.0,-78316.8,529500.0,2154203.0,1.42,3.86,29.48,20.0,28.42,3.53862402224497,5.01661834944847,15.504233290948005,1.2372811266590804,15.291316958476369,16.904073029617585,4.822637039051555,0.024684239241187584,0.9498183775057177,21.203109094828278,0,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2014,0.4518181818181818,15.99,19.75,2450.0,7056651.0,20638656.0,5504656.0,15.3,0.54,52.5957,12.91,7.31,52.72,1857708.0,979475.0,4.83,16.72,149875.0,-78316.8,928400.0,2663154.0,1.48,11.81,34.52,19.01,33.32,6.191780981409192,3.749308948642749,15.769481134317658,1.2819422321758163,15.521104837539736,16.84267638017841,3.672551724607041,0.02123882844709197,0.9478547180887721,25.833306283006152,0,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2015,0.4518181818181818,16.09,19.37,3700.0,10202871.0,48947828.0,6779511.0,15.13,0.38,48.8014,6.09,4.51,114.05,2223426.0,2535737.0,2.66,6.01,173412.0,-78316.8,2400362.0,3529624.0,1.54,9.28,53.28,29.67,51.91,4.003185017326471,7.219964389762034,16.13817970923732,1.504956773431004,15.72941553342172,17.70626555414837,5.5872106782492885,0.016996392485997325,0.9466131542821673,23.159576184233856,0,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2016,0.4518181818181818,18.79,19.02,4700.0,13586610.0,53240711.0,8830669.0,16.18,0.37,114.38,5.16,4.3,133.41,2679800.0,3575067.0,2.39,7.61,250395.0,-78316.8,3393511.0,4586657.0,1.25,18.18,57.16,22.27,55.88,3.6771843560210447,6.029068805545763,16.42459530688635,1.5385708602598511,15.993741334149574,17.7903339060226,4.7271422231152584,0.018429542027039857,0.9492160566501271,30.255249973043785,1,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2017,0.4518181818181818,31.66,21.1,5500.0,19012742.0,83194060.0,11692713.0,22.99,0.99,123.8,8.56,7.17,190.96,3581956.0,6840271.0,4.38,17.85,319404.0,-78316.8,6528932.0,5466312.0,1.4,14.83,65.63,24.7,64.57,7.122026338968552,7.115034808431542,16.760619943936792,1.6260334107234138,16.2744763852219,18.236686509011978,5.191421773881958,0.016799470586620277,0.9544844056617056,32.4102737855988,1,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2018,0.4518181818181818,22.04,20.58,7100.0,25974400.0,116859980.0,15794341.0,18.29,2.89,191.96,11.61,10.16,208.57,5238765.0,10926442.0,6.86,27.46,418281.0,-78316.8,10388058.0,6487320.0,1.49,15.86,67.59,34.02,66.48,11.281533303605386,7.398851272110688,17.072621995548992,1.6445383824497648,16.57516226928399,18.576487023945592,5.3003700489712955,0.01610358660835284,0.9507265036505022,35.078497180252356,1,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2019,4.97,34.15,28.09,8600.0,33975712.0,141984667.0,20156447.0,27.46,3.15,267.6599,12.04,12.92,204.38,7582157.0,15496229.0,7.88,29.12,2097221.0,-78316.8,14759260.0,6855696.0,0.9,15.41,67.15,39.83,66.06,13.282529930002049,7.04413168650209,17.34115647436762,1.6856002449241179,16.819034745555967,18.77122963086216,4.95814594849403,0.061727065499024715,0.9524420425124074,27.618157667990072,1,0,0.0,0,0.0,0,0.0
@NFLX,NETFLIX,1,2020,0.4518181818181818,19.613636363636367,16.740909090909092,9400.0,38691268.0,239486754.0,24996056.0,15.768181818181818,5.91,323.5701,13.35,22.75,147.39,11065240.0,16308973.0,9.27,29.62,2997909.0,-589091.0,15809095.0,7805785.0,1.25,12.83,59.58,42.58,58.83,14.348985870410914,9.580981655665997,17.471124499466104,1.5478949159019326,17.034228610387057,19.294008666396408,6.9189221971221,0.07748283152674139,0.9693495108490278,24.010228588401517,1,0,0.0,0,0.0,0,0.0
@NWL,NEWELL BRANDS (XSC),1,2011,36.5,39.95,47.42,19900.0,6040700.0,4656045.0,5864600.0,41.68,0.45,18.26,4.39,11.85,117.72,1849100.0,2176800.0,2.94,6.68,551400.0,-120200.0,1809300.0,1660900.0,1.29,2.87,54.02,31.58,49.41,3.0282812126999286,0.793923711762098,15.614030457235538,1.0300276233673227,15.584444836550384,15.353676933295159,1.4845704967967288,0.09128081182644396,0.8311742006615215,0.6496606759199164,0,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2012,26.62,60.54,40.81,18300.0,6136800.0,6389263.0,5902700.0,41.01,1.11,16.15,11.42,12.58,96.08,1996700.0,1918400.0,7.45,20.87,560200.0,-85200.0,1706500.0,1570800.0,1.45,2.34,48.96,36.78,46.04,7.745465634370712,1.0824305826147356,15.629813991627223,1.0396598166940552,15.590920431315237,15.670129483238732,1.7296576391604745,0.09128536044844218,0.8895433694745621,0.6496606759199164,0,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2013,25.87,48.56,42.16,18300.0,6057400.0,9029426.0,5692500.0,38.13,1.37,22.27,13.16,12.86,88.65,2071500.0,1836400.0,8.45,23.34,539600.0,-12300.0,1661600.0,1604500.0,1.42,3.09,46.95,34.09,44.47,8.991660957400086,1.5861969257795345,15.616791223075966,1.0641018884497144,15.554660076920031,16.0159993574813,2.1506960081883317,0.0890811239145508,0.9048137660640383,-3.561082216612732,0,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2014,20.58,71.7,51.2,17400.0,6681100.0,10253828.0,5727000.0,45.93,1.56,32.41,10.39,12.62,134.06,1851400.0,2481900.0,6.73,19.27,559100.0,220400.0,2084500.0,1890700.0,1.28,5.03,57.23,33.14,52.91,7.851196612537105,1.7904361795006112,15.714793202614786,1.1665968220708922,15.560702391375994,16.143161657243223,2.2246528266303454,0.08368382451991438,0.8398807365324953,0.60606060606061,0,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2015,27.75,61.04,45.88,27381.25,7239500.0,11778176.0,5915700.0,43.51,1.42,38.09,8.94,12.35,168.76,1822900.0,3076400.0,6.0,19.06,599200.0,188100.0,2687600.0,1988600.0,1.25,5.66,62.75,42.92,59.54,7.342664435316192,1.9910029244214549,15.795062701203614,1.223777405886032,15.593120391587886,16.281758885489285,2.3491506319497204,0.08276814697147593,0.873618515147575,3.294918805657421,0,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2016,33.83,52.99,55.25,53400.0,33742200.0,21543625.0,13264000.0,47.2,0.6,44.08,5.58,8.93,104.79,11348800.0,11892800.0,3.84,8.01,1543400.0,4987500.0,11290900.0,4292000.0,1.74,1.04,51.09,74.38,49.79,9.76855006031363,1.6242178075995175,17.334259837461413,2.5438932448733413,16.400564156357213,16.885590507083684,1.1543267777441897,0.045740941610209175,0.9493895466164401,124.21691431276093,1,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2017,35.88,42.43,55.37,49000.0,32984300.0,14992680.0,14742200.0,45.16,2.96,44.65,12.72,9.63,74.6,14144700.0,10552400.0,9.15,21.56,1707500.0,3155800.0,9889600.0,4316800.0,1.41,1.52,42.66,33.64,41.09,20.472273134267613,1.0169906798171235,17.311542248646454,2.2374068999199577,16.506224687319577,16.523072639955732,0.9300327731678405,0.05176705280997323,0.9371896440620143,11.144451145958989,1,0,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2018,40.64,58.11,56.73,37000.0,17551200.0,7859852.0,8630900.0,51.45,1.0058823529411764,30.9,-35.46,6.65,133.8,5243000.0,7015000.0,-25.98,-71.36,925600.0,876600.0,6696300.0,3330000.0,2.33,2.89,57.07,33.56,55.92,-52.83112722891008,0.9106642412726367,16.68063288160699,2.033530686255199,15.970859344991702,15.877278334711573,1.0991528784356626,0.05273713478280687,0.9545687811831789,-41.454464055568366,1,1,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2019,44.48,59.91,53.4,30000.0,14866500.0,8139670.0,9714900.0,51.84,1.0058823529411764,18.59,2.97,7.91,122.06,4963300.0,6058200.0,2.14,2.09,1770100.0,-150600.0,5391300.0,2978000.0,1.38,1.75,54.8,40.63,51.9,3.2747954173486087,0.8378542239240754,16.51462091749701,1.530278232405892,16.089171347379917,15.912260196616392,1.2237897285844013,0.11906635724615747,0.8899177973655541,12.559524499183162,1,1,1.0,0,1.0,0,1.0
@NWL,NEWELL BRANDS (XSC),1,2020,49.22,80.04,78.52,31000.0,13862000.0,9010012.0,9385000.0,68.08,1.0058823529411764,19.22,-5.27,9.48,156.74,3874000.0,6072000.0,-3.85,-17.43,1706000.0,-424000.0,5141000.0,3621000.0,1.28,2.1,60.89,46.16,56.86,-5.686595631326585,0.9600438998401705,16.444661841460068,1.4770378263185935,16.054623228002747,16.013846961437128,1.4010973885442217,0.12307026403116433,0.84667325428195,-3.3958146764248687,1,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2011,82.46,96.21,81.68,17100.0,25869000.0,29688567.0,10358000.0,85.52,4.39,61.09,2.62,38.37,33.44,12896000.0,4313000.0,2.1,2.79,15881000.0,542000.0,3624000.0,3940000.0,1.37,2.33,21.47,17.44,18.69,5.244728712106585,2.8662451245414173,17.068555898602572,2.4974898629078974,16.153269725965973,17.2062725801659,1.628186903243264,0.6139008079168117,0.8402504057500579,-4.730642981270517,0,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2012,80.99,95.38,78.67,16400.0,29169000.0,23067816.0,9868000.0,83.59,0.2,60.01,9.1,32.5,45.73,13773000.0,6298000.0,7.16,13.57,18010000.0,377000.0,6288000.0,3141000.0,1.89,2.15,27.09,22.52,27.06,21.164373733279287,2.337638427239562,17.188617059459904,2.955918119173085,16.104807756631384,16.953948957268082,1.3057292330899242,0.6174363193801639,0.9984121943474119,-4.730642981270517,0,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2013,77.92,90.61,79.13,15085.0,23157000.0,11346374.0,8322000.0,81.56,1.3323529411764705,46.44,-10.52,9.79,66.57,10141000.0,6751000.0,-8.66,-20.59,14277000.0,-972000.0,6156000.0,2740000.0,1.78,2.25,34.07,22.05,32.03,-24.097527036770007,1.3634191300168228,16.9578076686001,2.782624369142033,15.934413168525024,16.2444087794842,1.094026601027767,0.6165306386837673,0.9118649089023848,-15.66680178354276,0,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2014,81.4,96.56,75.93,13700.0,23126000.0,9424863.0,7292000.0,82.91,1.3323529411764705,23.03,3.77,10.64,64.78,10274000.0,6656000.0,3.21,5.01,13650000.0,-1134000.0,6490000.0,2198000.0,2.47,1.11,33.71,28.92,33.15,10.18026055951728,1.292493554580362,16.956468083671044,3.171420735052112,15.80228841478069,16.058861755383685,1.0123178673354665,0.5902447461731385,0.9750600961538461,-12.376832492189383,0,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2015,82.05,94.86,69.53,15600.0,23464000.0,9528404.0,7729000.0,80.13,0.95,18.9,2.14,16.46,55.1,11350000.0,6254000.0,1.85,2.03,14303000.0,-878000.0,6105000.0,1416000.0,3.52,0.83,30.44,27.18,29.93,5.616302238323199,1.2328120067279078,16.970977889639425,3.0358390477422694,15.860490046089009,16.06978779046177,0.9597853733378793,0.6095721104670986,0.9761752478413815,5.9928688974218325,0,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2016,85.76,94.61,70.9,12400.0,19700000.0,18079246.0,6711000.0,81.94,1.3323529411764705,17.99,-2.43,15.04,43.15,10721000.0,4626000.0,-2.09,-5.68,12485000.0,-739000.0,4060000.0,1750000.0,2.67,0.89,28.04,24.86,25.48,-6.135151244225898,2.6939719862911637,16.796129193708218,2.9354790642229176,15.719258529140376,16.710275208518865,1.4110277157360407,0.633756345177665,0.8776480760916558,-13.171173502393586,1,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2017,87.13,98.78,68.32,12547.0,20026000.0,20001349.0,7348000.0,82.43,0.15,34.07,0.36,17.81,38.52,10609000.0,4087000.0,0.3,-0.92,12267000.0,58000.0,4083000.0,1395000.0,3.63,1.7,26.0,23.53,25.98,0.8176102340772999,2.7220126565051714,16.812541987249887,2.725367446924333,15.809938725317153,16.811310279243617,1.4661115050434435,0.6125536802157195,0.9990212870075851,9.491879004619275,1,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2018,88.13,98.6,80.74,12400.0,20314000.0,18468450.0,7253000.0,87.72,0.96,37.52,3.22,16.26,40.57,10502000.0,4261000.0,2.5,3.24,12258000.0,211000.0,3608000.0,1787000.0,2.95,1.91,27.01,20.53,23.86,7.001930235764512,2.5463187646491106,16.826820861481583,2.8007720943058043,15.79692573434555,16.731574428783894,1.3817785763512849,0.6034262085261396,0.8467495892982868,-1.292868807838865,1,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2019,87.54,96.87,79.3,16600.0,39425000.0,35107600.0,9740000.0,86.61,3.16,34.65,13.52,15.82,31.9,21420000.0,6834000.0,10.19,17.57,25276000.0,1858000.0,6734000.0,2385000.0,2.63,0.86,23.36,21.33,23.1,41.24648357289528,3.604476386036961,17.489910690813375,4.047741273100616,16.091751675618717,17.373928189214634,1.3000532656943564,0.6411160431198478,0.9853672812408546,34.289259616710325,1,1,1.0,1,1.0,1,1.0
U:NEM,NEWMONT,1,2020,79.27714285714286,90.24571428571429,77.53285714285714,14300.0,41032000.0,47912000.0,11497000.0,81.27499999999999,3.17,43.45,10.27,28.04,29.13,23008000.0,6702000.0,7.64,12.74,24281000.0,1736000.0,6045000.0,3369000.0,2.52,1.55,21.92,17.2,20.2,27.266633034704707,4.167348003827085,17.52986280805124,3.568931025484909,16.257596689735877,17.684876552926436,1.5646324819652955,0.5917576525638526,0.9019695613249776,18.039014373716622,1,1,1.0,1,1.0,1,1.0
@NWSA,NEWS 'A',1,2011,25.441428571428567,59.528571428571425,31.562857142857144,24944.444444444445,16981000.0,8604244.75,9095000.0,41.33571428571429,0.19375,14.31857142857143,-4.607777777777778,8.61,6.021000000000001,12334000.0,541200.0,-3.4322222222222223,-5.325555555555556,3725000.0,1352000.0,432200.0,2568000.0,1.56,0.8128571428571428,4.741,4.534000000000001,3.912,-6.408198521776312,0.9460412039582188,16.64760562992844,1.8670698185816383,16.02323536993436,15.96776621503677,0.7007387521347388,0.2193628172663565,0.7985957132298596,-4.848818031885649,0,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2012,25.441428571428567,59.528571428571425,31.562857142857144,24000.0,13034000.0,8604244.75,8654000.0,41.33571428571429,0.19375,14.31857142857143,-19.44,3.46,6.021000000000001,8809000.0,541200.0,-13.83,-19.63,3274000.0,870000.0,432200.0,2467000.0,1.26,0.8128571428571428,4.741,4.534000000000001,3.912,-20.829699560896696,0.9942506066558817,16.38307188587446,1.5061243355673677,15.973532199766968,15.96776621503677,0.9175421781494553,0.25118919748350466,0.7985957132298596,-4.848818031885649,0,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2013,0.3,32.83,23.14,24000.0,15504000.0,10430060.0,8891000.0,23.92,1.08,14.31857142857143,4.68,1.57,6.021000000000001,12558000.0,541200.0,3.55,4.74,2992000.0,13000.0,432200.0,2171000.0,2.14,0.8128571428571428,4.741,4.534000000000001,3.912,6.190439770554494,1.1731031380047239,16.556608613112683,1.7437858508604207,16.000550087103274,16.160202579597033,0.8619104747162023,0.19298245614035087,0.7985957132298596,2.7386179801248023,0,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2014,0.88,35.51,32.14,22000.0,16343000.0,9084874.0,8574000.0,29.6,0.47,18.02,1.83,-6.23,6.021000000000001,13243000.0,541200.0,1.5,1.84,3009000.0,78000.0,432200.0,2264000.0,2.33,0.79,4.741,4.534000000000001,3.912,2.8591672498250524,1.059584091439235,16.609310229075195,1.9061114998833684,15.96424492614006,16.022121390701372,0.740798751759163,0.18411552346570398,0.7985957132298596,-3.5654032167360294,0,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2015,0.27,62.93,33.96,25000.0,14877000.0,7769444.0,8633000.0,40.67,0.19375,15.69,-1.15,3.73,6.021000000000001,11945000.0,541200.0,-0.94,-1.18,2746000.0,-50000.0,432200.0,2155000.0,1.84,0.76,4.741,4.534000000000001,3.912,-1.6198748986447353,0.8999703463454187,16.51532695413938,1.723271168770995,15.97110262721766,15.86570916251193,0.7226889829938832,0.18458022450762923,0.7985957132298596,0.6881268952647623,0,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2016,9.74,62.67,31.68,24000.0,14881000.0,6648187.0,8292000.0,40.59,0.19375,13.36,1.47,4.06,3.19,11564000.0,369000.0,1.2,1.51,2405000.0,-431000.0,369000.0,2442000.0,1.59,0.67,3.03,4.534000000000001,3.03,2.153545586107091,0.801759165460685,16.51559578941219,1.7946213217559093,15.930801752537807,15.709854743882344,0.6986215308111015,0.16161548283045493,1.0,-3.9499594578941255,1,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2017,54.3,75.62,33.57,26000.0,14027000.0,9432996.0,8139000.0,52.01,0.19375,11.46,-6.24,5.36,3.51,10789000.0,379000.0,-5.11,-6.62,1624000.0,-464000.0,276000.0,2452000.0,1.56,0.62,3.3,4.534000000000001,2.43,-8.806729327927263,1.15898709915223,16.45649460170181,1.7234303968546505,15.912177880309178,16.05972431358865,0.9364080701504242,0.11577671633278677,0.7282321899736148,-1.845151953690305,1,1,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2018,56.75,76.68,34.29,28000.0,16067000.0,6617227.0,9024000.0,53.11,0.19375,16.21,-12.62,6.65,21.01,9291000.0,1952000.0,-10.03,-15.1,2560000.0,110000.0,1490000.0,3295000.0,1.33,1.02,15.68,2.74,12.43,-17.858157136524824,0.7332919991134752,16.592278037025473,1.7804742907801419,16.015398252719976,15.705186957982319,0.8267397149436734,0.15933279392543723,0.7633196721311475,10.873571691854034,1,1,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2019,55.85,70.46,32.16,28000.0,15442000.0,8274873.0,10074000.0,49.45,0.19375,11.35,1.67,5.81,15.89,9144000.0,1453000.0,1.28,1.68,2554000.0,26000.0,1004000.0,3340000.0,1.21,0.73,12.35,11.59,8.87,1.9620567798292634,0.8214088743299583,16.552601627850898,1.532856859241612,16.125468405287734,15.928734131677604,0.9420329620515477,0.16539308379743556,0.690984170681349,11.63563829787233,1,0,1.0,0,0.0,0,0.0
@NWSA,NEWS 'A',1,2020,25.441428571428567,59.528571428571425,31.562857142857144,23500.0,13929000.0,10576297.0,9008000.0,41.33571428571429,0.19375,14.14,-11.67,4.1,16.61,7582000.0,1259000.0,-8.51,-15.17,3317000.0,-74000.0,1183000.0,2682000.0,1.29,1.1,13.05,8.34,12.36,-13.158946492007106,1.1741004662522203,16.44948355567017,1.546292184724689,16.013623629361607,16.17412592313013,1.2202812118601478,0.23813626247397515,0.9396346306592533,-10.581695453643036,1,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2011,25.441428571428567,59.528571428571425,31.562857142857144,24944.444444444445,16981000.0,8604244.75,9095000.0,41.33571428571429,2.25,14.475714285714286,-4.607777777777778,8.61,6.021000000000001,12334000.0,541200.0,-3.4322222222222223,-5.325555555555556,3725000.0,1352000.0,432200.0,2568000.0,1.56,0.8228571428571428,4.741,4.534000000000001,3.912,-6.408198521776312,0.9460412039582188,16.64760562992844,1.8670698185816383,16.02323536993436,15.96776621503677,0.7007387521347388,0.2193628172663565,0.7985957132298596,-4.848818031885649,0,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2012,25.441428571428567,59.528571428571425,31.562857142857144,24000.0,13034000.0,8604244.75,8654000.0,41.33571428571429,2.25,14.475714285714286,-19.44,3.46,6.021000000000001,8809000.0,541200.0,-13.83,-19.63,3274000.0,870000.0,432200.0,2467000.0,1.26,0.8228571428571428,4.741,4.534000000000001,3.912,-20.829699560896696,0.9942506066558817,16.38307188587446,1.5061243355673677,15.973532199766968,15.96776621503677,0.9175421781494553,0.25118919748350466,0.7985957132298596,-4.848818031885649,0,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2013,0.3,32.83,23.14,24000.0,15504000.0,10430060.0,8891000.0,23.92,2.25,14.475714285714286,4.68,1.57,6.021000000000001,12558000.0,541200.0,3.55,4.74,2992000.0,13000.0,432200.0,2171000.0,2.14,0.8228571428571428,4.741,4.534000000000001,3.912,6.190439770554494,1.1731031380047239,16.556608613112683,1.7437858508604207,16.000550087103274,16.160202579597033,0.8619104747162023,0.19298245614035087,0.7985957132298596,2.7386179801248023,0,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2014,0.88,35.51,32.14,22000.0,16343000.0,9084874.0,8574000.0,29.6,2.25,17.83,1.83,-6.23,6.021000000000001,13243000.0,541200.0,1.5,1.84,3009000.0,78000.0,432200.0,2264000.0,2.33,0.78,4.741,4.534000000000001,3.912,2.8591672498250524,1.059584091439235,16.609310229075195,1.9061114998833684,15.96424492614006,16.022121390701372,0.740798751759163,0.18411552346570398,0.7985957132298596,-3.5654032167360294,0,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2015,0.27,62.93,33.96,25000.0,14877000.0,7769444.0,8633000.0,40.67,2.25,15.08,-1.15,3.73,6.021000000000001,11945000.0,541200.0,-0.94,-1.18,2746000.0,-50000.0,432200.0,2155000.0,1.84,0.73,4.741,4.534000000000001,3.912,-1.6198748986447353,0.8999703463454187,16.51532695413938,1.723271168770995,15.97110262721766,15.86570916251193,0.7226889829938832,0.18458022450762923,0.7985957132298596,0.6881268952647623,0,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2016,9.74,62.67,31.68,24000.0,14881000.0,6648187.0,8292000.0,40.59,2.25,13.96,1.47,4.06,3.19,11564000.0,369000.0,1.2,1.51,2405000.0,-431000.0,369000.0,2442000.0,1.59,0.7,3.03,4.534000000000001,3.03,2.153545586107091,0.801759165460685,16.51559578941219,1.7946213217559093,15.930801752537807,15.709854743882344,0.6986215308111015,0.16161548283045493,1.0,-3.9499594578941255,1,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2017,54.3,75.62,33.57,26000.0,14027000.0,9432996.0,8139000.0,52.01,2.25,11.8,-6.24,5.36,3.51,10789000.0,379000.0,-5.11,-6.62,1624000.0,-464000.0,276000.0,2452000.0,1.56,0.64,3.3,4.534000000000001,2.43,-8.806729327927263,1.15898709915223,16.45649460170181,1.7234303968546505,15.912177880309178,16.05972431358865,0.9364080701504242,0.11577671633278677,0.7282321899736148,-1.845151953690305,1,1,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2018,56.75,76.68,34.29,28000.0,16067000.0,6617227.0,9024000.0,53.11,2.25,16.6,-12.62,6.65,21.01,9291000.0,1952000.0,-10.03,-15.1,2560000.0,110000.0,1490000.0,3295000.0,1.33,1.04,15.68,2.74,12.43,-17.858157136524824,0.7332919991134752,16.592278037025473,1.7804742907801419,16.015398252719976,15.705186957982319,0.8267397149436734,0.15933279392543723,0.7633196721311475,10.873571691854034,1,1,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2019,55.85,70.46,32.16,28000.0,15442000.0,8274873.0,10074000.0,49.45,2.25,11.55,1.67,5.81,15.89,9144000.0,1453000.0,1.28,1.68,2554000.0,26000.0,1004000.0,3340000.0,1.21,0.74,12.35,11.59,8.87,1.9620567798292634,0.8214088743299583,16.552601627850898,1.532856859241612,16.125468405287734,15.928734131677604,0.9420329620515477,0.16539308379743556,0.690984170681349,11.63563829787233,1,0,1.0,0,0.0,0,0.0
@NWS,NEWS 'B',1,2020,25.441428571428567,59.528571428571425,31.562857142857144,23500.0,13929000.0,10576297.0,9008000.0,41.33571428571429,2.25,14.51,-11.67,4.1,16.61,7582000.0,1259000.0,-8.51,-15.17,3317000.0,-74000.0,1183000.0,2682000.0,1.29,1.13,13.05,8.34,12.36,-13.158946492007106,1.1741004662522203,16.44948355567017,1.546292184724689,16.013623629361607,16.17412592313013,1.2202812118601478,0.23813626247397515,0.9396346306592533,-10.581695453643036,1,0,1.0,0,0.0,0,0.0
U:NEE,NEXTERA ENERGY,2,2011,74.34,51.64,65.07,4700.0,57188000.0,25326080.0,14827000.0,65.66,0.91,13.0575,6.88,19.66,153.7,14943000.0,22967000.0,4.57,13.08,42490000.0,5681000.0,20810000.0,6719000.0,0.73,1.46,60.58,39.91,58.2,17.626570445808326,1.708105483240035,17.861854644131192,3.857017603021515,16.511960401000163,17.04734525279683,1.0822214450584038,0.7429880394488354,0.9060826403100101,-5.004383894246978,0,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2012,77.58,40.75,69.53,4700.0,64439000.0,29336560.0,14085000.0,65.76,1.28,15.22,6.25,21.77,170.27,16068000.0,27359000.0,4.18,12.32,49413000.0,6703000.0,23177000.0,8879000.0,0.59,1.6,63.0,40.49,59.06,19.123537096201634,2.082822861199858,17.98122959784103,4.575008874689386,16.46062095929261,17.194345077724815,1.1018879870885643,0.766818231195394,0.8471435359479513,-5.004383894246978,0,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2013,74.43,50.61,70.36,13400.0,69306000.0,37244700.0,15136000.0,67.11,1.18,17.2975,5.87,23.39,157.57,18040000.0,28426000.0,3.94,11.19,52720000.0,8144000.0,23969000.0,9189000.0,0.64,1.62,61.18,43.74,57.06,18.040806025369978,2.460669926004228,18.05404204049887,4.578884778012685,16.532586570273796,17.43302021078762,1.1595922430958359,0.7606845006204369,0.843206923239288,7.461838835640755,0,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2014,68.66,69.23,72.02,13400.0,74929000.0,47086470.0,16601000.0,69.9,1.09,21.405,6.78,23.95,145.73,19916000.0,29024000.0,4.5,12.99,55705000.0,9261000.0,24367000.0,9663000.0,0.72,1.87,59.0,41.97,54.71,20.310854767785074,2.836363472079995,18.132051556462034,4.513523281730016,16.62497349247621,17.667496256572765,1.2390192048472555,0.7434371204740488,0.8395465821389195,9.678911205074003,0,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2015,68.03,76.44,77.09,13800.0,82479000.0,47893290.0,16554000.0,73.08,1.74,26.5725,6.97,22.57,131.51,22574000.0,29687000.0,4.51,12.95,61386000.0,9827000.0,26681000.0,10107000.0,0.67,2.06,56.23,39.33,53.58,22.470719463573758,2.893155128669808,18.228054273448173,4.982421167089525,16.622138322427478,17.684485969061225,1.1878331454067095,0.7442621758265741,0.8987435577862364,-0.2831154749713849,0,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2016,68.35,75.35,73.59,14200.0,89993000.0,55907280.0,15696000.0,71.59,1.32,25.9725,6.88,24.46,126.7,24341000.0,30840000.0,4.35,12.41,66912000.0,11101000.0,27818000.0,10919000.0,0.68,1.97,54.9,38.29,52.34,24.94072056574923,3.561880733944954,18.31524244749191,5.7334989806320085,16.568916460787282,17.839205162203942,1.2274096874201326,0.7435244963497161,0.9020103761348898,-5.183037332366802,1,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2017,81.27,68.26,67.57,13900.0,97827000.0,73565490.0,16741000.0,73.43,2.23,29.865,10.31,25.54,124.37,28208000.0,35081000.0,6.63,20.47,72416000.0,5754000.0,31463000.0,11232000.0,0.64,1.98,54.32,37.13,51.61,38.742787766561136,4.394330685144257,18.398711170523367,5.843557732512992,16.633371358397923,18.113686587868187,1.4048318971245157,0.7402455354861133,0.89686725007839,6.6577471967380175,1,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2018,79.06,58.62,60.33,9100.0,103702000.0,83085960.0,16350000.0,67.77,3.2,39.0475,10.86,23.66,110.63,34144000.0,37775000.0,7.55,21.28,70535000.0,7367000.0,26845000.0,17563000.0,0.36,2.15,49.93,34.15,41.47,47.88685626911315,5.081710091743119,18.457031959416863,6.34262996941896,16.609738455307536,18.235386292482907,1.4009079863454899,0.6801701027945459,0.7106551952349437,-2.3355832984887415,1,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2019,75.57,73.95,75.7,8900.0,117691000.0,118416240.0,18442000.0,74.96,1.69,43.455,6.23,23.27,115.22,37005000.0,42639000.0,4.51,10.59,82571000.0,8361000.0,37599000.0,13853000.0,0.53,2.25,50.47,36.88,47.33,28.781390846979722,6.421008567400499,18.58357310371638,6.3816831146296495,16.730141230081223,18.589716433170473,1.6206952103389385,0.7015914555913366,0.8817983536199254,12.795107033639152,1,1,1.0,1,1.0,1,1.0
U:NEE,NEXTERA ENERGY,2,2020,65.99,63.068,62.45399999999999,14900.0,127684000.0,151214000.0,17997000.0,64.062,1.99,60.54,5.02,26.47,132.05,36513000.0,48215000.0,3.63,7.94,91803000.0,8020000.0,42068000.0,15558000.0,0.47,3.24,51.76,39.13,48.36,25.75389898316386,8.402178140801245,18.665069019495853,7.094738011890871,16.70571563530334,18.83420661001587,1.8355079728078694,0.7189859340246233,0.8725085554288085,-2.412970393666636,1,1,1.0,1,1.0,1,1.0
U:NLSN,NIELSEN,1,2011,32.099000000000004,17.63,40.33,35000.0,14306000.0,10677937.0,5532000.0,26.69,0.906,35.49777777777778,3.22,16.97,145.97,4633000.0,6763000.0,2.57,2.23,609000.0,798000.0,6619000.0,1692000.0,0.98,3.425555555555556,59.3,49.76,58.78,6.646135213304411,1.930212762111352,16.476189587650467,2.5860448300795373,15.526059971766786,16.183690208043593,1.3667647840067105,0.04256955123724312,0.9787076741091232,1.4461315979754197,0,0,1.0,0,1.0,0,1.0
U:NLSN,NIELSEN,1,2012,11.89,16.8,43.68,35000.0,14415000.0,11089483.0,5612000.0,29.46,0.91,29.69,4.72,18.46,133.55,4930000.0,6584000.0,3.77,5.71,560000.0,836000.0,6229000.0,1751000.0,0.96,2.16,56.95,47.75,55.58,9.683633285816109,1.9760304704205274,16.483779889054638,2.5686029935851744,15.540417720204488,16.221507739664577,1.3693016302462713,0.03884842178286507,0.9460814094775213,1.4461315979754197,0,0,1.0,0,1.0,0,1.0
U:NLSN,NIELSEN,1,2013,14.78,20.44,32.36,40000.0,15415000.0,17375581.0,5703000.0,25.65,1.68,30.59,7.84,17.18,115.9,5729000.0,6640000.0,6.31,13.88,560000.0,749000.0,6492000.0,1535000.0,1.39,1.93,53.35,44.36,52.78,17.055698755041206,3.046743994388918,16.55085161930239,2.702963352621427,15.556502910138676,16.670576387704983,1.7069465455724944,0.036328251702886796,0.977710843373494,1.6215253029222998,0,0,1.0,0,1.0,0,1.0
U:NLSN,NIELSEN,1,2014,16.51,7.48,40.87,42000.0,15293000.0,16673447.0,6288000.0,25.2,0.96,45.89,4.74,18.73,135.72,5056000.0,6862000.0,3.77,7.12,533000.0,942000.0,6465000.0,1798000.0,1.12,3.43,57.21,43.28,55.74,9.16899013994911,2.6516296119592875,16.54290576533026,2.432092875318066,15.654153613091179,16.62932801199549,1.698061008304453,0.03485254691689008,0.9421451471874089,10.25775907417148,0,0,1.0,0,1.0,0,1.0
U:NLSN,NIELSEN,1,2015,58.99,42.27,70.1,43000.0,15225000.0,16884968.0,6172000.0,58.2,1.28,44.73,6.46,18.54,165.53,4433000.0,7338000.0,5.07,12.01,490000.0,996000.0,7028000.0,1687000.0,1.13,3.79,61.33,47.95,60.3,12.506602397926118,2.7357368762151655,16.538449371560233,2.466785482825664,15.63553349246519,16.641934316626777,1.7524445320197044,0.03218390804597701,0.9577541564458981,-1.844783715012721,0,1,1.0,1,1.0,1,1.0
U:NLSN,NIELSEN,1,2016,54.65,36.28,67.78,43000.0,15603000.0,14995683.0,6309000.0,54.24,1.63,46.6,5.94,19.78,193.22,4102000.0,7926000.0,4.66,11.76,471000.0,1048000.0,7738000.0,1594000.0,1.39,4.14,64.87,49.44,64.32,11.524802662862577,2.3768716119828817,16.56297376142332,2.473133618640038,15.657487743352947,16.523272917644118,1.6310121771454207,0.030186502595654682,0.9762805955084531,2.2197018794556156,1,1,1.0,1,1.0,0,1.0
U:NLSN,NIELSEN,1,2017,54.29,52.3,71.79,46000.0,16696000.0,12956397.0,6572000.0,62.23,1.41,41.95,5.35,19.95,198.85,4245000.0,8441000.0,4.16,10.28,482000.0,1265000.0,8357000.0,1697000.0,1.34,3.53,65.52,51.95,65.29,10.56837492391966,1.9714541996348143,16.630679727739174,2.540474741326841,15.698328758139295,16.377100200977406,1.445998862002875,0.02886919022520364,0.9900485724440232,4.1686479632271345,1,1,1.0,1,1.0,1,1.0
U:NLSN,NIELSEN,1,2018,50.96,52.26,72.65,46000.0,14846000.0,8288490.0,6515000.0,62.28,1.19,36.4,-3.3,16.53,294.59,2847000.0,8387000.0,-2.54,-20.08,468000.0,775000.0,8280000.0,1657000.0,1.21,4.55,73.38,51.61,73.13,-5.788003069838833,1.272216423637759,16.513241026659628,2.2787413660782807,15.689617768541083,15.930378363355409,1.3143264178903409,0.03152364273204904,0.9872421604864672,-0.8673158855751706,1,1,1.0,1,1.0,1,1.0
U:NLSN,NIELSEN,1,2019,58.92,62.53,74.59,46000.0,14043000.0,7229843.0,6498000.0,68.24,0.906,23.33,-0.92,15.25,378.54,2195000.0,8309000.0,-0.7,-16.46,859000.0,776000.0,7395000.0,2501000.0,0.79,3.77,77.68,55.99,75.59,-1.5127885503231764,1.1126258848876578,16.45763460895032,2.1611265004616804,15.687004995211183,15.7937278788231,1.3032715943886635,0.06116926582639037,0.8899987964857383,-0.2609363008442056,1,1,1.0,1,1.0,1,1.0
U:NLSN,NIELSEN,1,2020,32.099000000000004,32.349000000000004,55.675,43000.0,13854000.0,7464050.0,6290000.0,43.921,0.906,20.3,2.7,12.62,405.02,2051000.0,8307000.0,2.06,-0.28,825000.0,672000.0,8014000.0,1914000.0,1.16,3.53,78.74,60.41,78.13,4.537240063593004,1.1866534181240063,16.444084557564686,2.202543720190779,15.654471628676623,15.825608720307887,1.3422152446946731,0.059549588566478996,0.9647285421933309,-3.2009849184364447,1,0,1.0,0,1.0,0,1.0
U:NKE,NIKE 'B',1,2011,87.81,46.22,78.46,38000.0,14438000.0,45101160.0,20892000.0,70.89,1.17,21.5225,20.71,13.12,6.74,9843000.0,663000.0,15.25,21.77,2115000.0,-251000.0,276000.0,3958000.0,2.85,4.21,6.31,4.42,2.73,10.538938349607506,2.1587765651924182,16.485374177681244,0.6910779245644266,16.854876868538327,17.62441852476298,3.459423742900679,0.14648843330101122,0.416289592760181,15.465249856404363,0,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2012,75.91,33.32,74.69,44000.0,14843000.0,47265600.0,24123000.0,63.04,1.15,24.0925,21.14,12.83,3.71,10381000.0,385000.0,15.36,21.98,2279000.0,-317000.0,228000.0,3865000.0,2.98,4.26,3.58,3.71,2.15,9.451083198607138,1.9593582887700536,16.513038931606904,0.6153048957426522,16.998676300198397,17.671293316143785,3.506339688742168,0.1535403894091491,0.5922077922077922,15.465249856404363,0,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2013,73.35,41.87,80.48,48000.0,16681000.0,70304160.0,25313000.0,68.03,1.46,25.8,21.26,12.86,13.17,11156000.0,1469000.0,15.91,23.08,2452000.0,389000.0,1268000.0,3926000.0,3.47,4.13,11.64,2.57,10.21,10.484522182277882,2.777393434203769,16.629780905136194,0.6589894520602062,17.04682865572236,18.068341529994562,4.522520232599964,0.14699358551645586,0.8631722260040844,4.933051444679348,0,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2014,80.55,38.81,73.87,56500.0,16975000.0,83650500.0,27799000.0,64.98,1.68,39.32,21.99,13.24,13.37,10824000.0,1447000.0,16.19,24.59,2834000.0,-75000.0,1237000.0,5027000.0,2.72,6.5,11.79,8.21,10.26,9.886155976833699,3.009119033058743,16.647252231409034,0.6106334760243174,17.140510606790865,18.242157962665555,5.294639175257732,0.16695139911634757,0.8548721492743607,9.821040572038076,0,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2015,86.17,68.9,74.73,62600.0,19924000.0,107125000.0,30696000.0,75.1,1.98,48.075,25.11,14.63,9.96,12707000.0,1265000.0,17.86,27.82,3011000.0,-209000.0,1082000.0,6334000.0,2.52,6.53,9.05,7.99,7.85,11.592475892624446,3.48986838676049,16.80743559317531,0.6490747980192859,17.239642910908927,18.48950693488222,5.749397711302951,0.15112427223449107,0.8553359683794466,10.421238174035041,0,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2016,69.51,56.42,67.69,70700.0,19078000.0,85496060.0,32464000.0,64.77,2.27,62.5,26.73,12.33,16.89,12258000.0,2070000.0,19.59,30.12,3520000.0,-586000.0,2018000.0,5358000.0,2.8,8.71,14.45,6.34,14.14,11.51238356333169,2.6335651798915722,16.76404639668729,0.5876663380975851,17.29564234104773,18.26398085097384,4.869591152112381,0.1845057133871475,0.9748792270531401,5.759708105290584,1,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2017,68.72,53.76,76.83,74400.0,20496000.0,102769650.0,34254000.0,68.67,2.34,50.83,27.78,12.59,33.63,12407000.0,4172000.0,21.7,34.38,3989000.0,-942000.0,3807000.0,5474000.0,2.93,6.84,25.16,11.02,23.48,12.984270450166404,3.0002233315817133,16.83574030311865,0.5983534769661937,17.34931390417445,18.448000633932324,5.454754586260734,0.1946233411397346,0.9125119846596357,5.513799901429284,1,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2018,70.39,58.91,76.54,73100.0,20187000.0,118698140.0,36397000.0,70.32,2.55,62.55,13.2,12.21,43.15,9812000.0,4234000.0,9.94,17.4,4454000.0,861000.0,3848000.0,6040000.0,2.51,10.45,30.14,18.41,28.17,5.51305821908399,3.2612066928593015,16.820549390838565,0.5546336236503009,17.409996911628035,18.592094189701438,6.351223064348343,0.22063704364194778,0.908833254605574,6.256203655047576,1,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2019,74.28,56.43,79.19,76700.0,21712000.0,158854080.0,39117000.0,71.65,2.85,74.14,30.68,12.2,42.62,9040000.0,3853000.0,19.73,42.74,4744000.0,1340000.0,3806000.0,7866000.0,2.1,13.07,29.88,16.95,29.63,10.951191553544495,4.0609985428330395,16.893375661056787,0.555052790346908,17.482067713073718,18.883496602958076,7.83834193072955,0.2184966838614591,0.9878017129509473,7.473143390938808,1,1,1.0,1,1.0,1,1.0
U:NKE,NIKE 'B',1,2020,76.3,55.82,80.54,75400.0,29016000.0,220410260.0,37403000.0,72.53,1.77,101.31,17.37,8.33,119.89,8055000.0,9657000.0,10.48,29.7,7963000.0,358000.0,9406000.0,8284000.0,2.48,19.64,54.52,15.36,53.87,8.130034489212095,5.89284977140871,17.183357959944875,0.7757666497339786,17.43726147307154,19.211001185883674,8.306219327267714,0.27443479459608494,0.9740084912498705,-4.381726615026715,1,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2011,41.11,95.77,56.7,7957.0,20708300.0,6710934.0,5956500.0,59.29,0.42,7.0065,4.32,15.29,158.03,4997300.0,7897100.0,2.67,6.05,11800100.0,2570900.0,6210400.0,3646400.0,0.62,0.99,61.24,37.1,55.41,9.282491563837825,1.1266572651725006,16.846045144053715,3.4765886006883235,15.599993618221554,15.719248694492105,0.9586027824592072,0.5698246596775206,0.7864152663636018,-15.497355829765802,0,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2012,36.24,94.3,48.4,8286.0,21844700.0,7722891.0,5033400.0,54.07,0.39,9.3564,5.19,20.36,145.16,5554300.0,8062800.0,3.23,7.89,12915900.0,2978100.0,6778700.0,3301600.0,0.71,1.21,59.21,38.39,54.96,14.018035721381175,1.5343288830611514,16.899468887153667,4.339949139746493,15.431606258062441,15.85969933376541,0.962942544415808,0.5912601225926655,0.8407377089844719,-15.497355829765802,0,1,1.0,1,1.0,0,1.0
U:NI,NISOURCE,2,2013,40.87,90.7,53.24,8477.0,22653900.0,10313664.0,5657200.0,56.83,0.65,9.7808,5.58,19.39,150.07,5886600.0,8834000.0,3.56,9.3,14365100.0,3390600.0,7593200.0,3178400.0,0.68,1.31,60.01,37.09,56.33,14.25579509297886,1.8231040090504136,16.93584258050157,4.004436823870466,15.548439628128483,16.1489801759827,1.0457521221511528,0.6341115657789608,0.859542676024451,12.393213334922715,0,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2014,52.47,89.65,58.1,8982.0,24866300.0,13406307.0,6470600.0,63.18,0.66,12.9205,5.24,18.3,161.93,6175300.0,9999400.0,3.41,8.79,16017100.0,3780000.0,8155900.0,3954900.0,0.62,1.67,61.82,38.87,56.91,13.104516273606775,2.071880042036287,17.029024031088856,3.842966649151547,15.682779397880639,16.411235825831778,1.1387824887498341,0.6441288008268219,0.8156389383363002,14.378137594569761,0,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2015,49.21,74.65,52.15,7596.0,17492500.0,6225838.0,4651800.0,56.17,1.19,16.6693,3.93,17.23,180.81,3843500.0,6949600.0,2.52,5.72,12111500.0,2470800.0,5948500.0,2657500.0,0.59,3.49,64.39,35.08,60.75,9.47613826905714,1.3383718130616105,16.67728277560219,3.760372328990928,15.352764799435105,15.644218609728687,0.9949428612262399,0.6923824496212663,0.8559485438010821,-28.108676166043335,0,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2016,54.9,89.34,56.13,8007.0,18691900.0,7154755.0,4492500.0,63.73,0.94,19.51,4.94,19.08,194.27,4071200.0,7909300.0,3.11,8.38,13068000.0,2541400.0,6058200.0,3452200.0,0.51,1.53,66.02,40.15,59.81,12.939746021146355,1.5925998887033945,16.74360083290584,4.1606900389538115,15.31791989763985,15.783287728597466,1.0290048095699207,0.6991263595461136,0.7659590608524143,-3.4244808461240783,1,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2017,59.51,91.0,68.4,8175.0,19961700.0,8651196.0,4874600.0,69.94,0.82,22.14,2.88,18.79,208.38,4320100.0,9002200.0,1.89,3.06,14359500.0,1305300.0,7512200.0,3178400.0,0.55,1.65,67.57,42.47,63.49,7.739632585237763,1.774749928199237,16.809325995561487,4.095043695892996,15.399548607765643,15.973208135246168,1.1515800758452437,0.7193525601526924,0.8344849036902091,8.505286588759041,1,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2018,66.6,90.71,68.48,8087.0,21804000.0,9439419.0,5114500.0,72.92,0.5711764705882354,25.67,1.69,2.46,187.49,4870900.0,9132600.0,1.14,-1.43,15542500.0,1341700.0,7105400.0,4036800.0,0.51,1.77,61.36,45.36,55.27,4.860017597028056,1.8456191221038225,16.897603997166307,4.263173330726366,15.4475902008792,16.060404989617442,1.1479920656760227,0.7128279214822968,0.7780259728883341,4.921429450621595,1,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2019,62.22,88.23,60.49,8363.0,22659800.0,10638657.0,5208900.0,67.94,1.23,25.35,4.43,25.06,188.83,5106700.0,9642800.0,3.04,6.57,16976400.0,1495000.0,7856200.0,3745800.0,0.49,1.85,61.7,42.22,56.75,13.22463322390524,2.0423999308875196,16.936102987399853,4.350208297337249,15.465879259000339,16.18000481210662,1.1781550146073663,0.7491857827518337,0.8147218650184593,1.8457327206960583,1,1,1.0,1,1.0,1,1.0
U:NI,NISOURCE,2,2020,41.460666666666675,84.82466666666667,44.452,7389.0,22040500.0,8986976.0,4681700.0,52.742,0.5711764705882354,27.84,1.72,20.54,200.03,4872200.0,9746100.0,1.2,-1.46,16659400.0,1470600.0,9219800.0,2279400.0,0.73,2.13,62.54,43.7,61.23,5.649358139137493,1.9195967276843882,16.90839222801707,4.707798449281244,15.359171849798544,16.011286976112853,1.1199689662212744,0.7558539960527211,0.945998912385467,-10.121138820096377,1,1,1.0,0,1.0,0,1.0
U:NSC,NORFOLK SOUTHERN,3,2011,69.71,68.84,64.43,30329.0,28538000.0,24071930.0,11172000.0,67.53,5.12,63.73,12.55,28.76,76.08,9911000.0,7540000.0,7.77,18.53,24469000.0,7486000.0,7390000.0,1701000.0,1.03,2.34,43.21,23.86,42.71,19.847857142857144,2.1546661296097387,17.166747090472658,2.554421768707483,16.228921206047204,16.996556989344953,1.23389620856402,0.8574181792697456,0.980106100795756,-1.1815252416756183,0,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2012,67.33,63.76,62.01,30943.0,30342000.0,18163236.0,11040000.0,64.35,5.49,72.86,11.52,28.3,88.95,9760000.0,8682000.0,7.02,17.69,25736000.0,7832000.0,8432000.0,2081000.0,1.08,2.51,47.08,27.29,46.35,19.29355434782609,1.645220652173913,17.228043449290176,2.7483695652173914,16.217035598813222,16.714910109095385,1.0188265770219498,0.848197218377167,0.9712047915226906,-1.1815252416756183,0,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2013,64.11,73.09,52.87,30103.0,32483000.0,28673182.0,11245000.0,62.51,5.69,61.84,11.5,28.91,83.69,11289000.0,9448000.0,7.17,18.08,26645000.0,8542000.0,8903000.0,2305000.0,1.33,1.73,45.56,27.73,44.09,20.71170386838595,2.5498605602489994,17.29622743352443,2.888661627389951,16.235434143375553,17.171472818795465,1.2722095249822984,0.8202752208847705,0.94231583403895,1.85688405797102,0,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2014,77.4,55.67,53.35,29482.0,33241000.0,33786201.0,11624000.0,62.31,6.38,92.83,11.17,30.71,72.74,12408000.0,9026000.0,7.17,16.83,27694000.0,8817000.0,8924000.0,1780000.0,1.56,2.31,42.11,28.61,41.83,20.503954748795596,2.9065899002064692,17.31929461173486,2.8596868547832073,16.268582484232255,17.335563022656846,1.3778827652597696,0.8331277639060197,0.9886993130955019,3.370386838594941,0,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2015,78.67,54.47,57.64,30456.0,34260000.0,25190480.0,10511000.0,63.92,5.56,109.61,8.72,27.39,82.81,12188000.0,10093000.0,5.65,12.6,28992000.0,9063000.0,9393000.0,2231000.0,1.18,2.77,45.3,27.25,43.52,18.415850061839976,2.3965826277233373,17.34948905086025,3.259442488821235,16.16793288580549,17.041976703327872,1.1149877408056041,0.8462346760070053,0.9306450014861786,-9.575017205781144,0,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2016,77.91,83.82,54.34,28044.0,34892000.0,31385431.0,9888000.0,70.85,5.38,84.59,9.05,31.05,82.3,12409000.0,10212000.0,5.89,13.52,29751000.0,9140000.0,9562000.0,2339000.0,0.98,2.04,45.14,28.11,43.52,20.78417071197411,3.1740929409385115,17.367768134535247,3.5287216828478964,16.10683245867961,17.26185436231432,1.2819107818411097,0.8526596354465207,0.936349392871132,-5.927123965369607,1,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2017,80.36,82.57,56.04,27110.0,35711000.0,41174376.0,10551000.0,71.93,6.29,108.07,23.63,33.95,60.13,16359000.0,9836000.0,16.34,37.54,30330000.0,6324000.0,9136000.0,2545000.0,0.84,1.93,37.55,28.79,35.83,55.30449625627902,3.902414557861814,17.390969322538947,3.3846080940195242,16.171731200124228,17.533326679086183,1.5178061661672875,0.8493181372686287,0.9288328588857259,6.705097087378631,1,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2018,72.29,73.84,57.25,26662.0,36239000.0,40091446.0,11458000.0,67.25,9.14,144.9,11.76,34.55,72.55,15362000.0,11145000.0,8.62,16.77,31091000.0,6460000.0,10560000.0,2591000.0,0.72,2.68,42.05,28.45,40.74,27.263063361843255,3.498991621574446,17.40564644493935,3.162768371443533,16.25419873395066,17.50667355281332,1.5041376969563178,0.8579430999751648,0.9475100942126514,8.596341578997247,1,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2019,71.56,75.81,52.57,24587.0,37923000.0,50067089.0,11296000.0,65.61,10.27,149.54,11.86,35.31,80.32,15184000.0,12196000.0,8.61,17.79,32153000.0,6815000.0,11880000.0,2300000.0,0.9,2.64,44.54,30.77,43.9,28.905544440509914,4.432284791076487,17.451068346145803,3.357206090651558,16.239959238715162,17.72887444401006,1.7401336655855286,0.8478495899586003,0.9740898655296819,-1.4138593122709042,1,1,1.0,1,1.0,1,1.0
U:NSC,NORFOLK SOUTHERN,3,2020,67.35714285714286,63.38642857142857,58.51285714285715,20156.0,37962000.0,59900312.0,9789000.0,62.935714285714276,7.75,194.13,9.13,34.6,85.73,14791000.0,12681000.0,6.6,13.41,31778000.0,6922000.0,12102000.0,2160000.0,1.07,3.42,46.16,32.61,45.0,25.594973950352436,6.119145162937992,17.452096217357077,3.8780263561140056,16.096769864243566,17.908192271753247,2.005935198356251,0.8371002581528897,0.9543411402886208,-13.341005665722383,1,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2011,44.08,69.97,82.35,14100.0,100223700.0,9558397.0,4192500.0,71.25,2.57,55.93,4.5,21.08,105.13,7117300.0,7482500.0,0.77,8.55,494500.0,97064.0,4413400.0,2104184.0,1.52,1.9,51.25,13.25,38.28,18.407215026833633,2.279880023852117,18.422915245593057,23.905474060822897,15.2488077726795,16.07293059314382,1.0233880110193496,0.004933962725383318,0.5898296024056131,-0.10494931425163445,0,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2012,45.49,68.98,83.48,14200.0,97463800.0,11983976.0,4188100.0,71.29,2.66,39.66,5.46,23.77,79.82,7527000.0,6008200.0,0.78,9.25,469900.0,97064.0,3710500.0,2104184.0,1.52,1.27,44.39,8.24,33.02,18.151850242353333,2.8614350182660395,18.394991584974548,23.27160287481197,15.247757728433436,16.299080982066904,1.0447336549570199,0.004821277233188117,0.6175726507106953,-0.10494931425163445,0,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2013,46.79,65.44,82.9,14800.0,102947300.0,14687861.0,4311700.0,69.7,2.98,50.16,5.98,25.39,93.83,7912000.0,7423900.0,0.86,9.32,458800.0,97064.0,3847900.0,2104184.0,1.52,1.52,48.41,7.65,32.72,20.533589535450055,3.406512744393163,18.4497277647707,23.876266901686108,15.276842815866779,16.502531928290004,1.0648758830974683,0.004456649178754567,0.5183124772693598,2.9512189298249725,0,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2014,30.53,47.47,79.49,15400.0,109946500.0,15730534.0,4512600.0,57.73,3.04,61.89,5.97,26.38,85.51,8060400.0,6892500.0,0.86,9.88,444300.0,97064.0,3389300.0,2104184.0,1.52,1.82,44.93,5.2,28.63,20.95332845809511,3.4859136639631254,18.51550444180717,24.364335416389665,15.32238404204255,16.571114222328557,1.0688795914376539,0.004041056331943263,0.4917373957199855,4.659415079898888,0,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2015,30.88,45.84,73.02,16200.0,116749600.0,16529789.0,4856500.0,54.54,3.98,67.4,6.59,30.17,97.38,8317400.0,8099200.0,0.93,11.42,446900.0,97064.0,3146000.0,2104184.0,1.52,1.89,48.19,6.23,26.54,22.357073612684033,3.4036423350149283,18.575542028383214,24.03986409966025,15.395828571824522,16.62067470504544,1.0695105165242536,0.0038278503737914304,0.3884334255235085,7.62088374772858,0,1,1.0,1,1.0,0,1.0
@NTRS,NORTHERN TRUST,6,2016,35.39,44.91,79.05,17100.0,123926900.0,20357318.0,5143800.0,57.0,4.2,72.09,6.38,29.49,100.05,8888400.0,8892900.0,0.94,11.51,466600.0,97064.0,3104900.0,2104184.0,1.52,1.88,47.65,6.53,24.12,22.646931451456123,3.957641821221665,18.635202433607326,24.092480267506513,15.453302663894902,16.828951012089426,1.091762595530107,0.0037651228264404257,0.3491436989058687,5.915782971275618,1,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2017,39.12,37.04,77.09,18100.0,138590500.0,22587793.0,5715500.0,52.93,4.55,89.05,6.79,29.35,132.8,9334200.0,12395500.0,1.07,12.41,464600.0,97064.0,3224300.0,2104184.0,1.52,2.16,54.82,6.26,23.99,25.945557693990025,3.952023969906395,18.747034099802384,24.248184760738344,15.558692340447971,16.932920185574915,1.0949309584711795,0.003352322128861646,0.2601185914243072,11.11435125782496,1,1,1.0,0,1.0,0,1.0
@NTRS,NORTHERN TRUST,6,2018,42.99,37.9,74.26,18800.0,132212500.0,18307217.0,6658900.0,52.83,6.22,99.89,8.85,29.67,146.12,9626300.0,14065500.0,1.54,15.72,428200.0,97064.0,3401300.0,2104184.0,1.52,2.36,57.24,8.51,24.45,30.57670936641187,2.749285467569719,18.699921034618445,19.85500608208563,15.71146486371014,16.722805911652316,1.0649246705114872,0.0032387255365415525,0.24181863424691621,16.50599247659872,1,1,1.0,0,1.0,0,1.0
@NTRS,NORTHERN TRUST,6,2019,47.62,44.41,78.91,19800.0,136828400.0,22279489.0,6895100.0,58.38,6.65,83.59,8.96,28.2,120.05,9817600.0,11786200.0,1.58,14.7,974900.0,97064.0,3998800.0,2104184.0,1.52,1.89,51.52,9.2,26.5,31.353986454148597,3.2312060738785515,18.73423814394552,19.844295224144684,15.746321572367602,16.919177037392295,1.0903673871798545,0.007124982825202955,0.3392781388403387,3.5471324092567924,1,1,1.0,1,1.0,1,1.0
@NTRS,NORTHERN TRUST,6,2020,33.477999999999994,52.148,73.00600000000001,20900.0,170003900.0,19400054.0,6301100.0,57.736,6.04,106.24,6.24,25.83,82.39,10803400.0,8901000.0,0.88,11.07,1075400.0,97064.0,4589500.0,2104184.0,1.52,2.08,43.23,6.27,28.19,23.742431004110394,3.0788360762406564,18.95133193592786,26.980035231943628,15.656234779295005,16.780786407534837,1.0499964412581124,0.006325737233087006,0.5156162228963038,-8.614813418224532,1,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2011,52.28,79.65,61.2,72500.0,24511000.0,14847465.0,26412000.0,65.04,6.72,59.1026,13.94,12.4,38.2,10336000.0,3948000.0,8.18,17.82,3047000.0,-900000.0,3935000.0,6135000.0,1.26,1.84,27.64,15.24,27.57,7.591245645918522,0.5621484552476147,17.014632554345614,0.9280251400878389,17.0893290102966,16.513339701570164,1.2207769980824936,0.12431153359716046,0.9967071935157041,-4.5206724216265375,0,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2012,52.78,78.4,69.25,68100.0,25001000.0,16165799.0,25218000.0,68.33,7.61,58.48,15.26,12.41,41.36,9514000.0,3935000.0,8.55,19.93,2887000.0,-1542000.0,3930000.0,6056000.0,1.39,1.61,29.26,16.28,29.23,8.476427551748753,0.6410420731223729,17.034426382032496,0.9913950352922516,17.04306858321531,16.598408395696218,1.3277388504459822,0.11547538098476061,0.9987293519695044,-4.5206724216265375,0,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2013,46.2,72.75,72.98,65300.0,26172000.0,24939048.0,24661000.0,66.59,8.36,67.58,14.13,12.66,55.84,10620000.0,5930000.0,8.28,19.39,2806000.0,-209000.0,5928000.0,5815000.0,1.63,1.52,35.83,21.63083333333333,35.82,8.78732249300515,1.0112748063744375,17.080200694971765,1.0612708324885447,17.020733606378688,17.031945325875743,1.5550988843038362,0.1072138162922207,0.9996627318718381,-2.208739789039571,0,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2014,65.1,57.84,71.44,64300.0,24950000.0,29320328.0,23979000.0,65.54,9.4,114.61,15.16,13.33,81.94,7235000.0,5928000.0,8.81,23.18,2991000.0,-1622000.0,5925000.0,5892000.0,1.39,3.45,45.04,21.63083333333333,45.02,9.166750072980525,1.2227502397931524,17.0323843801618,1.040493765378039,16.992689005276265,17.19379162182329,1.9501935070140282,0.11987975951903808,0.9994939271255061,-2.7655001824743564,0,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2015,76.98,71.41,76.12,65000.0,23045000.0,34231835.0,23526000.0,74.76,10.37,147.39,17.34,13.07,118.18,5522000.0,6526000.0,9.19,31.2,3064000.0,-1409000.0,6416000.0,5457000.0,1.16,5.31,54.17,21.63083333333333,53.74,9.002106180396158,1.4550639717759075,16.952959384136747,0.9795545354076342,16.973616750502522,17.34866661701576,2.3069574745064005,0.13295725753959645,0.9831443456941464,-1.8891530088827713,0,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2016,79.42,68.72,88.49,67000.0,24152000.0,40717377.0,24508000.0,79.96,11.72,188.81,19.77,13.03,134.44,5259000.0,7070000.0,10.16,40.81,3588000.0,-1462000.0,7058000.0,5630000.0,1.22,6.51,57.34,21.63083333333333,57.3,10.012417169903705,1.6613912599967358,16.99987775036881,0.985474130896034,17.014510152827683,17.522165512611146,2.5286674809539584,0.1485591255382577,0.9983026874115983,4.174105245260562,1,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2017,81.85,70.99,86.36,70000.0,34442000.0,53428617.0,25803000.0,80.3,13.42,232.58,12.98,12.79,216.6,7048000.0,15266000.0,7.68,32.75,4225000.0,-475000.0,14399000.0,6965000.0,2.35,5.82,68.41,21.63083333333333,67.14,10.251310312754331,2.0706358562957794,17.354787307846983,1.3348060303065534,17.066001322201725,17.793857059264305,2.3604209105162304,0.1226699959351954,0.9432071269487751,5.283988901583148,1,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2018,86.36,60.99,81.24,85000.0,37559000.0,41781737.0,30095000.0,75.87,17.4,306.9099,16.33,12.56,175.89,8187000.0,14400000.0,10.17,42.16,6372000.0,14000.0,13883000.0,8274000.0,1.17,6.53,63.75,44.46,62.9,12.692308689151021,1.3883281940521681,17.44142358788175,1.248014620368832,17.219869602964007,17.54796988814471,1.8940796347080593,0.16965307915546207,0.9640972222222223,16.63372476068674,1,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2019,85.26,62.72,88.93,90000.0,40581000.0,57734822.0,33841000.0,79.49,19.35,244.9,11.77,11.73,157.38,8819000.0,13879000.0,6.82,26.44,8423000.0,-508000.0,12770000.0,9434000.0,1.13,4.82,61.15,38.79,59.15,8.178316834608907,1.706061345704914,17.51881053473944,1.1991666912916286,17.337183643093102,17.871371050311467,2.217905473004608,0.20756018826544442,0.9200951077166943,12.447250373816242,1,1,1.0,1,1.0,1,1.0
U:NOC,NORTHROP GRUMMAN,1,2020,54.756666666666675,67.30866666666667,68.90933333333332,97000.0,44158000.0,50802059.0,36799000.0,65.02533333333334,14.64,343.97,15.15,11.05,141.82,10579000.0,15003000.0,8.63,32.88,8604000.0,-311000.0,14261000.0,9580000.0,1.6,5.46,58.65,37.55,57.41,10.355812386206148,1.3805282480502188,17.603284669052425,1.1999782602788118,17.4209812288569,17.743447443223396,1.917932401829793,0.19484578105892478,0.9505432246883957,8.7408764516415,1,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2011,79.71,75.52,89.04,18600.0,12719000.0,11862700.0,6190000.0,81.53,0.51,9.9144,10.14,16.4,57.05,4528000.0,2583000.0,5.76,13.16,1050000.0,296000.0,1987000.0,4893000.0,0.92,2.94,35.93,17.46,30.14,11.835450726978998,1.9164297253634894,16.35860749643362,2.0547657512116317,15.638445644660779,16.28890958161067,1.5534004245616795,0.0825536598789213,0.7692605497483547,8.723747980613883,0,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2012,81.26,86.33,74.07,20500.0,13020000.0,13625680.0,6730000.0,80.81,0.92,9.042,17.32,16.95,40.03,5094000.0,2039000.0,9.69,24.36,1100000.0,288000.0,2039000.0,4505000.0,1.03,2.26,28.28,16.63,28.28,18.746478454680535,2.0246181277860327,16.3819971947447,1.9346210995542348,15.72208570162091,16.427466805525086,1.6331551459293394,0.08448540706605223,1.0,8.723747980613883,0,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2013,78.34,62.94,74.33,21500.0,14379000.0,16458840.0,6906000.0,69.66,0.65,10.8735,10.88,18.07,57.02,5421000.0,3091000.0,6.24,14.55,1122000.0,403000.0,2094000.0,5562000.0,1.14,2.41,36.31,22.48,27.86,12.992319721980886,2.3832667245873154,16.48127936680988,2.082102519548219,15.747901156932075,16.616373276853736,1.7396091522358996,0.07803046108908826,0.6774506632157877,2.6151560178306,0,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2014,73.93,45.9,74.43,20800.0,13539000.0,17830225.0,6676000.0,61.15,0.81,13.6236,11.58,21.76,36.14,5797000.0,2095000.0,6.79,15.93,1116000.0,425000.0,2095000.0,4306000.0,1.31,2.83,26.55,19.228125000000002,26.55,13.77019322947873,2.6707946375074894,16.42108496747725,2.0280107849011384,15.714029563763862,16.696405608940857,1.8573916094246252,0.08242853977398626,1.0,-3.3304373008977706,0,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2015,76.56,56.95,75.96,19000.0,13233000.0,14364000.0,6508000.0,67.25,0.56,14.8225,11.67,21.53,35.32,5935000.0,2096000.0,6.94,14.97,1205000.0,308000.0,1746000.0,4453000.0,1.22,2.98,26.1,15.91,22.73,14.11140442532268,2.2071296865396435,16.398224267755186,2.033343577135833,15.688542747321065,16.48023563432811,1.6136930401269554,0.09106022821733545,0.8330152671755725,-2.5164769322947866,0,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2016,74.14,64.54,73.94,11000.0,11767000.0,14620680.0,3600000.0,69.63,1.91,12.133,36.46,16.47,60.04,3676000.0,2207000.0,20.29,51.77,957000.0,1235000.0,2207000.0,4033000.0,1.73,3.86,37.51,16.34,37.51,66.32011944444444,4.0613,16.280809561446066,3.268611111111111,15.096444403426338,16.49794752283218,1.825161893430781,0.08132914081754058,1.0,-44.683466502765825,1,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2017,71.36,50.82,76.03,13000.0,18174000.0,17061013.0,4019000.0,63.63,0.8164705882352942,13.8027,0.33,4.3,234.76,3487000.0,8186000.0,0.2,-2.96,937000.0,2401000.0,6876000.0,4622000.0,1.15,4.27,70.13,27.79,66.35,0.9044040806170689,4.245089076884797,16.71550255923743,4.522020403085345,15.206543673431337,16.652306476928505,1.614780070430285,0.051557169582920656,0.8399706816516003,11.638888888888888,1,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2018,71.42,72.02,76.27,11800.0,15759000.0,11790480.0,4834000.0,73.58,0.49,16.212,12.08,9.5,100.06,5023000.0,5026000.0,7.73,26.75,778000.0,592000.0,5026000.0,3170000.0,1.1,3.46,50.01,39.08,50.01,25.200055854364916,2.4390732312784444,16.57292218860421,3.2600330988829125,15.391184840245565,16.282802984153015,1.391870042515388,0.04936861475981979,1.0,20.278676287633736,1,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2019,76.58,67.74,78.53,11900.0,15108000.0,16077600.0,4731000.0,73.05,0.77,10.9168,1.93,13.13,77.59,5738000.0,4452000.0,1.27,0.58,790000.0,-253000.0,3961000.0,3766000.0,0.85,2.1,43.69,36.52,40.84,4.055624603677869,3.3983512999365884,16.530734962814485,3.193405199746354,15.369647154613284,16.592937556844305,1.701125231665343,0.05229017738946254,0.8897124887690926,-2.1307405875051755,1,1,1.0,1,1.0,1,1.0
@NLOK,NORTONLIFELOCK,1,2020,64.59333333333333,62.48333333333334,68.464,3600.0,7348000.0,12239420.0,2490000.0,65.15333333333334,5.08,14.7445,56.05,24.94,42210.0,10000.0,4221000.0,36.0,135.25,326000.0,-238000.0,3465000.0,2622000.0,1.17,1590.53,99.76,30.67,99.71,106.23614457831326,4.915429718875502,15.809938725317153,2.951004016064257,14.727793268440891,16.320172448304806,2.6967093086554166,0.04436581382689167,0.8208955223880597,-47.36842105263158,1,1,1.0,1,1.0,1,1.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2011,34.025,39.684999999999995,49.538333333333334,14072.0,5562411.0,10350478.0,2219324.0,42.58166666666666,2.24625,48.201428571428565,5.1,14.24,164.71,1844463.0,3038081.0,4.5,7.08,4640093.0,97064.0,2837499.0,817446.0,0.19,2.2657142857142856,62.22,47.6275,60.6,11.278591814444399,4.663797624862346,15.53154220532863,2.5063537365431996,14.612713202973048,16.152543260184103,2.511745716021344,0.8341873694698216,0.9339774021824961,2.5648350578824974,0,0,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2012,34.025,39.684999999999995,49.538333333333334,13800.0,5938427.0,10350478.0,2276246.0,42.58166666666666,2.24625,48.201428571428565,5.91,15.69,147.88,2018784.0,2985353.0,5.08,8.73,4960142.0,97064.0,2764120.0,945089.0,0.17,2.2657142857142856,59.66,47.6275,57.79,13.253053123432178,4.547170209195316,15.596954841454378,2.6088687250850744,14.638038152746189,16.152543260184103,2.3866685571785258,0.8352619304741812,0.9258938557684803,2.5648350578824974,0,0,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2013,34.025,39.684999999999995,49.538333333333334,16900.0,6650978.0,7277037.0,2570294.0,42.58166666666666,0.31,48.201428571428565,5.3,15.4,119.89,2608908.0,3127789.0,4.53,4.4,5647670.0,97064.0,2841214.0,1075488.0,0.17,2.2657142857142856,54.31,44.03,51.92,11.721978240621501,2.8312080252297984,15.710274469487821,2.5876331657001104,14.759530847215737,15.800234331829147,1.6872771192447187,0.8491488018754535,0.9083777710069317,12.918111662799191,0,0,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2014,8.07,23.92,40.16,16900.0,11573077.0,10643999.0,3125881.0,26.89,1.9,35.47,5.65,16.09,175.74,3518813.0,6184104.0,4.8,11.04,8623773.0,97064.0,5607157.0,2086599.0,0.14,2.07,63.73,49.93,61.44,17.77123620508906,3.405119708651737,16.264192010225518,3.702340876060221,14.955226721420663,16.18050681713007,1.6072820564487733,0.7451581804908064,0.9067048354943578,21.615698437610643,0,0,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2015,15.28,24.6,42.47,26500.0,12264757.0,13349977.0,4345048.0,30.02,1.57,46.76,5.78,16.17,169.21,3780880.0,6397537.0,4.81,11.7,9458805.0,97064.0,5767697.0,2366519.0,0.14,2.85,62.85,51.4,60.4,13.57717594143954,3.0724578876919195,16.322240423003937,2.8226977009229817,15.284547363801277,16.407025219962605,1.7722968339283036,0.7712182964570762,0.9015496119834868,39.00234845792274,0,0,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2016,46.5,49.08,57.53,30000.0,12973911.0,9664686.0,4874340.0,52.13,2.63,58.6,7.7,19.29,141.01,4537726.0,6398687.0,6.44,15.22,10117689.0,97064.0,5838494.0,2312818.0,0.18,2.94,58.51,50.78,56.27,17.14118974876599,1.9827681286081809,16.378451052858015,2.6616754268270166,15.399495268633375,16.083989181736747,1.3876931173645326,0.7798488058072851,0.9124518827065615,12.181499490914716,1,1,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2017,46.12,49.9,57.92,31000.0,14094869.0,12169146.0,5396175.0,52.44,3.2,42.53,7.96,19.57,109.7,5749766.0,6307765.0,6.76,14.77,11040488.0,97064.0,5688392.0,2490021.0,0.21,1.68,52.31,47.23,49.73,17.657195039078605,2.2551429484773937,16.461321388411246,2.612011100455415,15.501200927214585,16.314414289946036,1.448554434950761,0.7832983761679516,0.9018078511168377,10.705757087113321,1,1,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2018,48.82,48.31,53.36,33200.0,15205970.0,9226211.0,6055126.0,50.67,3.94,53.25,9.53,20.11,108.87,5963001.0,6492091.0,7.98,16.3,12119253.0,97064.0,5810873.0,3150500.0,0.17,2.04,52.12,43.86,49.35,20.039820905460928,1.5237025620936706,16.53719867186314,2.511255752564026,15.616415744001376,16.037559012987963,1.2082172988635385,0.797006241627466,0.895069554631936,12.211446070596299,1,1,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2019,39.36,42.3,45.79,36000.0,16684599.0,12446144.0,6462376.0,43.34,4.42,42.39,8.79,18.23,104.39,6515579.0,6801693.0,7.1,14.91,13371941.0,97064.0,6055335.0,3584390.0,0.2,1.42,51.07,41.51,48.17,18.33082025867885,1.9259393139613046,16.62999663631572,2.581805670236458,15.681507609993847,16.33692141402669,1.3496338749286094,0.8014541434289191,0.8902687904320292,6.725706451030078,1,0,1.0,0,0.0,0,0.0
U:NCLH,NORWEGIAN CRUISE LINE HDG.,3,2020,34.025,39.684999999999995,49.538333333333334,34300.0,18399317.0,8026624.0,1279908.0,42.58166666666666,2.24625,58.41,-24.79,-146.6,271.15,4354105.0,11806119.0,-20.83,-73.83,13620263.0,97064.0,11681234.0,1913903.0,1.86,2.86,73.06,52.28,72.85,-299.44165761132825,6.27125074614738,16.727824102325048,14.375499645287006,14.062298758312668,15.898274574108038,1.1943254197968327,0.740259162880883,0.9894220107386686,-80.19446717430245,1,0,1.0,0,0.0,0,0.0
U:NOV,NOV,1,2011,55.83,53.68,59.91,49975.0,25248000.0,28821002.0,14650000.0,56.84,3.97,60.2642,2.0531250000000005,19.72,2.89,17619000.0,510000.0,8.42,11.95,2445000.0,1585000.0,159000.0,5416000.0,2.24,1.59,2.8,3.11,0.89,14.511137201365187,1.967303890784983,17.044257502627737,1.7234129692832765,16.49995089342735,17.17661491545383,1.3809015367553865,0.0968393536121673,0.31176470588235294,36.79863481228669,0,1,1.0,1,1.0,1,1.0
U:NOV,NOV,1,2012,53.87,48.82,64.17,60235.0,31071000.0,29180551.0,20041000.0,56.49,5.07,61.2736,12.09,17.75,15.56,20239000.0,3149000.0,8.96,13.16,2945000.0,1584000.0,3148000.0,5649000.0,2.78,1.42,13.4,1.96,13.39,13.89133077191757,1.4560426625417893,17.251785466239127,1.5503717379372286,16.813290733135567,17.18901298367707,1.2367980110070484,0.09478291654597534,0.9996824388694824,36.79863481228669,0,1,1.0,1,1.0,1,1.0
U:NOV,NOV,1,2013,54.2,29.81,57.99,63779.0,34440000.0,34073332.0,22869000.0,48.9,4.92,61.598,9.8,14.97,14.17,22230000.0,3150000.0,7.32,10.96,3408000.0,1920000.0,3149000.0,6678000.0,2.46,1.31,12.36,13.11,12.36,11.023691460055096,1.4899353710262802,17.354729237523806,1.5059687786960514,16.94529283963852,17.34402558350501,1.2881339140534263,0.09895470383275261,0.9996825396825397,14.111072301781347,0,0,1.0,0,1.0,0,1.0
U:NOV,NOV,1,2014,48.35,48.84,36.71,63642.0,33059000.0,27455603.0,21440000.0,43.91,5.97,71.6736,10.4,17.34,15.3,20692000.0,3166000.0,7.62,11.66,3362000.0,1469000.0,3014000.0,7374000.0,2.19,1.65,13.23,9.0,12.67,11.749513992537313,1.2805784981343284,17.313804401865795,1.5419309701492536,16.880768894166874,17.12808082166645,1.1601561753229075,0.10169696603043044,0.9519898926089703,-6.248633521360791,0,0,1.0,0,1.0,0,1.0
U:NOV,NOV,1,2015,42.52,61.52,33.68,50197.0,26237000.0,12584363.0,14757000.0,44.31,3.3,65.53,-3.17,9.03,23.99,16383000.0,3930000.0,-2.37,-4.15,3124000.0,1317000.0,3928000.0,4249000.0,2.78,1.68,19.27,13.32,19.27,-4.213708070746087,0.8527724469743173,17.08268118623578,1.7779358948295725,16.507228104445588,16.347965569458054,0.8050220299576933,0.11906849106224035,0.9994910941475827,-31.17070895522388,0,0,1.0,0,1.0,0,1.0
U:NOV,NOV,1,2016,45.57,55.91,34.97,36627.0,21054000.0,14176184.0,7251000.0,44.2,2.3499999999999996,33.49,-12.47,-19.56,23.06,13940000.0,3214000.0,-10.0,-15.91,3150000.0,978000.0,2708000.0,3047000.0,2.58,0.9,18.67,13.73,16.2,-29.035995035167563,1.9550660598538132,16.862601123793407,2.903599503516756,15.79664994835373,16.467073931426736,0.9647660302080365,0.14961527500712454,0.8425637834474176,-50.86399674730636,1,0,1.0,0,1.0,0,1.0
U:NOV,NOV,1,2017,45.27,59.73,36.61,31889.0,20193000.0,13691381.0,7304000.0,45.82,2.3499999999999996,37.44,-1.0,-3.89,19.24,14094000.0,2712000.0,-0.83,-1.69,3002000.0,664000.0,2706000.0,2354000.0,3.07,1.0,16.07,15.43,16.04,-2.2946590909090907,1.8745045180722892,16.82084656766096,2.764649507119387,15.803932701256942,16.432277068729164,0.9471787748229584,0.14866537909176447,0.9977876106194691,0.7309336643221531,1,0,1.0,0,1.0,0,1.0
U:NOV,NOV,1,2018,76.1,60.58,47.84,35063.0,19785000.0,9854065.0,8453000.0,60.57,2.3499999999999996,36.02,0.25,2.47,19.62,13819000.0,2711000.0,0.21,-0.22,2797000.0,553000.0,2704000.0,2341000.0,3.11,0.99,16.33,13.57,16.3,0.49152371938956585,1.165747663551402,16.80043463280166,2.3405891399503136,15.950031965911064,16.10339461837036,0.7716484710639373,0.141369724538792,0.9974179269642198,15.731106243154436,1,1,1.0,1,1.0,1,1.0
U:NOV,NOV,1,2019,33.59928571428571,39.59214285714285,37.515,37148.0,13149000.0,9666461.0,8479000.0,36.81142857142857,2.3499999999999996,25.7,-45.04,-5.4,29.17,7778000.0,2269000.0,-36.53,-56.44,3028000.0,140000.0,2239000.0,2247000.0,2.72,1.27,22.43,13.84,22.2,-56.649719306521995,1.1400472933128907,16.391856268069056,1.550772496756693,15.95310307628614,16.084172823194233,1.1329729256977716,0.23028367176211118,0.9867783164389599,0.3075831065893819,1,0,1.0,0,1.0,0,1.0
U:NOV,NOV,1,2020,33.59928571428571,39.59214285714285,37.515,27631.0,9929000.0,5330746.0,6090000.0,36.81142857142857,2.3499999999999996,25.05,-28.31,-8.77,40.27,5210000.0,2098000.0,-21.45,-39.14,2493000.0,78000.0,2070000.0,1867000.0,2.79,1.86,28.44,21.38,28.17,-34.97160098522168,0.875327750410509,16.11097032601573,1.6303776683087028,15.622158639686079,15.489001748824741,1.0043051666834526,0.2510826870782556,0.9866539561487131,-28.17549239297087,1,0,1.0,0,1.0,0,1.0
U:NRG,NRG ENERGY,2,2011,40.03,60.24,32.82,5193.0,26715000.0,4122654.0,8691000.0,42.73,1.15,19.83,3.44,6.63,131.36,7485000.0,9832000.0,2.35,2.42,13621000.0,1389000.0,9745000.0,5671000.0,1.34,0.65,55.39,40.94,55.17,7.223593372454263,0.4743589920607525,17.100735763374008,3.0738695201933033,15.977798565419597,15.23200768869149,0.8221468837731611,0.5098633726370952,0.9911513425549227,2.2437003797031396,0,0,1.0,0,1.0,0,1.0
U:NRG,NRG ENERGY,2,2012,88.18,74.57,51.9,8792.0,33867000.0,7416733.0,8886000.0,72.99,2.39625,18.12,4.45,8.41,158.56,10015000.0,15880000.0,3.25,6.29,20268000.0,-1206000.0,15733000.0,4677000.0,1.7,0.42,59.56,35.83,59.34,12.38664753544902,0.8346537249606122,17.337951646911794,3.811276164753545,15.99998756247799,15.819249221688642,0.9588901585614314,0.5984586765878288,0.9907430730478589,2.2437003797031396,0,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2013,87.29,64.62,50.65,7786.0,32700000.0,9298940.0,11295000.0,69.72,1.95,22.99,0.61,8.31,175.14,9602000.0,16817000.0,0.5,-4.08,19851000.0,-1180000.0,15767000.0,4204000.0,1.81,0.77,61.07,48.53,59.53,1.447543160690571,0.8232793271359008,17.302885635867483,2.895086321381142,16.23987070788424,16.045410973132817,1.026817737003058,0.6070642201834863,0.9375631801153594,27.110060769750177,0,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2014,93.92,77.68,58.1,9806.0,39259000.0,9073058.0,15868000.0,78.07,2.39625,28.72,2.88,9.03,208.71,9762000.0,20374000.0,2.39,0.81,22367000.0,-1385000.0,19900000.0,4859000.0,1.77,0.99,62.96,52.13,62.41,5.913096168389211,0.5717833375346609,17.485691275270668,2.474098815225611,16.579815060616358,16.020819920724744,1.017729896329504,0.5697292340609796,0.9767350544812016,40.48694112439133,0,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2015,91.69,83.37,57.79,10468.0,32715000.0,3698017.0,14674000.0,78.46,2.39625,26.95,-19.69,6.67,719.02,2707000.0,19464000.0,-15.78,-102.69,18732000.0,-148000.0,18983000.0,4375000.0,1.69,3.37,77.15,52.81,76.71,-35.18077552133025,0.2520115169687883,17.303344246285977,2.2294534550906366,16.501587778256077,15.123307287998143,1.0348163533547303,0.5725813846859239,0.9752877106452938,-7.524577766574236,0,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2016,94.44,83.21,61.58,8763.0,30130000.0,3867331.0,12351000.0,80.75,2.39625,11.77,-0.03,10.02,941.99,2041000.0,19226000.0,-0.02,-29.53,17912000.0,-205000.0,18006000.0,4382000.0,1.46,1.81,81.06,58.91,80.03,-0.048789571694599625,0.31311885677273094,17.221031911106483,2.4394785847299816,16.329247589420152,15.168075162995605,1.067418884832393,0.5944905409890474,0.9365442629772184,-15.830721003134796,1,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2017,95.65,76.92,65.08,5940.0,23184000.0,9020843.0,10629000.0,80.98,2.39625,12.26,-7.99,10.0,-4741.04,-346000.0,16404000.0,-5.87,-254.04,13908000.0,-113000.0,15716000.0,3317000.0,1.33,-11.18,88.91,66.31,88.48,-12.803657917019475,0.8487010066798382,16.9589729435426,2.181202370872142,16.17909667251572,16.01504834665183,1.408895919599724,0.599896480331263,0.9580590099975616,-13.942190915715324,1,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2018,87.23,84.33,63.54,4862.0,10582000.0,11232542.0,9478000.0,78.76,3.28,28.48,7.76,12.02,-528.44,-1234000.0,6521000.0,3.81,113.94812500000002,3048000.0,19000.0,6449000.0,2398000.0,1.5,-7.31,122.9,69.28,123.21,4.253789829077864,1.1851173243300275,16.174665002446215,1.116480270099177,16.06448388150967,16.23432565906925,2.1762938952938953,0.28803628803628806,0.9889587486581812,-10.828864427509643,1,1,1.0,1,1.0,1,1.0
U:NRG,NRG ENERGY,2,2019,33.65,66.86,34.28,4577.0,9245000.0,9897599.0,9821000.0,41.82,2.25,39.6,74.01,13.35,355.31,1658000.0,5891000.0,48.06,2093.4,3057000.0,-3269000.0,5803000.0,2359000.0,1.31,7.25,77.83,68.42,77.57,45.24128907443234,1.0077995112514,16.039593422803364,0.9413501680073312,16.100033508139912,16.10780276043829,2.2448457544618714,0.3306652244456463,0.9850619589203871,3.6189069423929077,1,0,1.0,0,1.0,0,1.0
U:NRG,NRG ENERGY,2,2020,63.50384615384615,70.66,48.08615384615385,4104.0,11836000.0,9170909.0,9093000.0,60.20923076923077,16.48,39.75,9.22,13.13,517.38,1680000.0,8692000.0,7.84,30.56,2848000.0,-3047000.0,8691000.0,1915000.0,3.15,5.89,83.8,67.46,83.8,10.205019245573519,1.0085680193555482,16.286656292502236,1.3016606180578467,16.02301544470805,16.0315469669098,1.8903268840824603,0.24062183169989862,0.9998849516797055,-7.412687099073412,1,1,1.0,1,1.0,1,1.0
U:NUE,NUCOR,1,2011,71.33,19.63,57.27,20800.0,14570350.0,12533758.0,20023564.0,52.97,1.98,44.21,7.52,7.33,58.0,7474885.0,4335626.0,6.26,10.63,3755604.0,533400.0,3630200.0,2396059.0,2.8,1.87,36.0,30.36,32.02,4.555152669125237,0.625950405232555,16.4944991998458,0.727660170786779,16.812420337985337,16.34393620209672,1.3105946665660055,0.2577566084548415,0.8372954678286365,-2.967958151705663,0,1,1.0,0,1.0,0,1.0
U:NUE,NUCOR,1,2012,67.2,13.76,54.16,22200.0,14152059.0,13710335.0,19429273.0,48.85,1.58,39.57,5.21,5.53,48.6,7641571.0,3713912.0,4.29,6.65,4283056.0,566100.0,3380200.0,2029568.0,2.79,1.64,32.02,28.95,30.0,3.1247866613434274,0.7056535259965723,16.465370683835115,0.7283884991476521,16.782291404287168,16.43366048595916,1.3888242693165709,0.3026454313114438,0.9101454207854144,-2.967958151705663,0,0,1.0,0,1.0,0,1.0
U:NUE,NUCOR,1,2013,64.1,21.1,57.11,22300.0,15203283.0,20152285.0,19052046.0,50.74,1.42,43.16,4.89,4.9,57.67,7645769.0,4409402.0,3.98,6.36,4917024.0,9900.0,4376900.0,1960216.0,3.27,1.79,35.79,26.16,35.62,3.17598783563718,1.0577491257369418,16.53702194933681,0.797986893376176,16.76268505534465,16.81882823943145,1.8219682551459444,0.32341856689768916,0.9926289324493435,-1.9415394492629745,0,1,1.0,0,1.0,0,1.0
U:NUE,NUCOR,1,2014,57.34,45.64,50.6,23600.0,15615927.0,15648569.0,21105141.0,51.81,2.1,53.38,6.6,6.44,59.34,7772470.0,4612059.0,5.35,9.23,5287639.0,779300.0,4385176.0,2097776.0,3.07,2.19,36.35,29.3,35.19,3.9585241079412827,0.7414576855942351,16.56380191293146,0.739911048213324,16.865027218057726,16.565890033070076,1.4544590276324934,0.33860551474145595,0.9508065703409259,10.776244189206775,0,1,1.0,0,1.0,0,1.0
U:NUE,NUCOR,1,2015,54.5,72.14,63.35,23700.0,14250399.0,12813869.0,16439276.0,62.4,1.96,49.05,3.79,6.83,59.82,7416878.0,4436491.0,3.16,4.69,4891153.0,449200.0,4382104.0,1385173.0,4.15,2.11,36.3,29.8,36.01,2.7392484218891395,0.7794667478056819,16.47229546428694,0.8668507664206136,16.615183907693126,16.366038657935466,1.3472036818056814,0.34322919660003903,0.9877409871901014,-22.107717735692933,0,1,1.0,1,1.0,1,1.0
U:NUE,NUCOR,1,2016,52.11,64.59,59.17,23900.0,15223518.0,18956237.0,16208122.0,58.0,1.6,40.3,7.33,8.9,55.7,7879865.0,4388968.0,6.17,10.34,5078650.0,558600.0,3767412.0,2389966.0,2.72,1.63,34.71,30.39,31.34,5.795187502907493,1.1695517222784972,16.538352026920922,0.9392524315895451,16.60102303258936,16.757643564629145,1.6908897141908985,0.3336055437383133,0.8583821982753121,-1.406108152208163,1,1,1.0,1,1.0,1,1.0
U:NUE,NUCOR,1,2017,51.13,56.72,57.6,25100.0,15841258.0,20216469.0,20252393.0,55.04,3.59,59.52,11.17,9.39,45.43,8739036.0,3970529.0,9.24,15.81,5093147.0,329300.0,3399513.0,2824764.0,2.42,2.17,30.41,27.64,27.23,7.227453265399305,0.998226184925406,16.578128360388938,0.7821919118397515,16.82378351737447,16.822008127227047,1.7037403847598467,0.3215115238953876,0.8561864174773689,24.952125853939155,1,1,1.0,1,1.0,1,1.0
U:NUE,NUCOR,1,2018,47.67,39.07,53.09,26300.0,17920588.0,15832722.0,25067279.0,47.67,6.0,63.58,17.9,13.64,45.4,9792078.0,4445982.0,14.68,25.38,5334748.0,332000.0,4370388.0,2806300.0,3.08,2.06,30.35,23.68,29.99,10.494726286008147,0.6316091188038399,16.70146077747274,0.7148996107634977,17.037073928145084,16.577589369065038,1.3185522707179027,0.2976882231766056,0.9829972321075524,23.774405325829882,1,0,1.0,0,1.0,0,1.0
U:NUE,NUCOR,1,2019,43.81,54.15,49.96,26800.0,18344666.0,16985979.0,22588858.0,48.73,5.87,51.81,9.31,8.71,42.41,10357866.0,4392273.0,7.66,12.55,6269678.0,431.0,4291301.0,2463774.0,3.34,1.53,28.93,24.25,28.45,6.220772274543494,0.7519627154236836,16.724849409009973,0.8121112629952342,16.932967333824134,16.64789879700907,1.3612865996033943,0.34177117206712837,0.9770114471482078,-9.887076295755914,1,0,1.0,0,1.0,0,1.0
U:NUE,NUCOR,1,2020,45.872,41.57933333333334,52.81933333333333,26400.0,20125394.0,16076412.0,20139658.0,47.60466666666666,1.41,56.28,5.35,8.1,49.5,10788665.0,5340580.0,4.41,6.78,6992998.0,596400.0,5271789.0,2627860.0,3.61,1.58,32.23,24.21,31.94,4.406876598401026,0.7982465243451502,16.817492958717015,0.9992917456691668,16.818201463978433,16.59286366248857,1.233105846275606,0.34747135882159624,0.9871191893015365,-10.84251359674756,1,0,1.0,0,1.0,0,1.0
@NVDA,NVIDIA,1,2011,58.72,78.59,41.69,7133.0,5545469.0,8484973.0,3997930.0,56.59,1.05,15.82,15.81,16.91,0.57,4145724.0,23455.0,11.61,15.86,560072.0,125829.0,21439.0,929958.0,4.2,2.89,0.56,0.48,0.51,16.104057622319548,2.1223415617582098,15.528491755893194,1.3870850665219252,15.201287285134825,15.953807274559367,1.7597950687308863,0.10099632691121346,0.9140481773609038,7.059378228233104,0,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2012,61.45,95.33,45.62,7974.0,6408718.0,7561430.0,4280159.0,63.47,0.81,13.86,12.52,15.59,0.44,4827703.0,21406.0,9.45,12.54,576144.0,189423.0,18998.0,976223.0,4.89,2.04,0.44,0.36,0.39,14.149564326932714,1.7666236230943757,15.673169808894185,1.4973083943844143,15.269500716400662,15.838570883707613,1.3970067024325301,0.08990003929022934,0.8875081752779594,7.059378228233104,0,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2013,65.55,96.64,70.74,8808.0,7250894.0,9099308.0,4130162.0,75.85,0.77,12.26,8.37,12.78,30.89,4456398.0,1376792.0,6.54,9.48,582740.0,157953.0,1373875.0,945496.0,5.95,1.59,23.6,0.29,23.56,11.48159485269585,2.203135857624955,15.79663532957359,1.7555955432256651,15.233827189349526,16.023708924639546,1.6185384864266392,0.08036802082612157,0.9978813066897542,-3.5044726142183014,0,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2014,69.17,93.19,75.94,9228.0,7201368.0,10925506.0,4681507.0,78.31,1.03,16.02,11.34,16.21,31.73,4417982.0,1401842.0,9.14,14.21,557282.0,232307.0,1398428.0,896030.0,6.38,2.04,24.09,20.1,24.04,14.059682815811234,2.3337583389280416,15.78978156593857,1.5382585137649052,15.359130624607213,16.206610613662857,1.871392352119764,0.07738557451861924,0.9975646328188198,13.349234243112008,0,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2015,71.69,91.42,66.65,9227.0,7370000.0,17732480.0,5010000.0,74.66,1.07,20.05,10.92,17.96,33.88,4469000.0,1514000.0,8.85,13.82,466000.0,301000.0,97000.0,2351000.0,2.57,2.47,25.31,6.077142857142857,2.12,13.018862275449102,3.5394171656686626,15.812928264165519,1.471057884231537,15.426946473061047,16.69090854418519,2.7588168249660785,0.0632293080054274,0.06406869220607662,7.016821720014521,0,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2016,71.3,89.63,64.82,10299.0,9841000.0,62442900.0,6910000.0,73.29,1.94,32.96,23.62,28.26,48.94,5762000.0,2820000.0,19.99,32.57,521000.0,141000.0,2020000.0,1788000.0,4.77,3.97,32.86,21.23,25.96,28.469115774240226,9.036599131693198,16.102067889881123,1.4241678726483358,15.748480195743852,17.949763097119792,6.745340920638147,0.052941774209938015,0.7163120567375887,37.92415169660679,1,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2017,70.92,88.78,72.39,11528.0,11241000.0,117261000.0,9714000.0,76.19,4.05,106.74,34.2,33.05,26.77,7471000.0,2000000.0,29.29,46.05,997000.0,18000.0,1985000.0,1153000.0,8.03,9.91,21.12,23.49,20.99,33.89426497838172,12.071340333539222,16.235078366443933,1.157195799876467,16.08907870188783,18.579912777521287,10.765323369806957,0.08869317676363313,0.9925,40.57887120115775,1,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2018,70.52,89.65,69.45,13277.0,13292000.0,80901000.0,11716000.0,75.03,7.28,193.5,40.26,32.86,21.28,9342000.0,1988000.0,34.13,49.26,1404000.0,19000.0,1988000.0,1329000.0,7.94,15.7,17.55,17.45,17.55,38.721061795834764,6.905172413793103,16.402672908456623,1.1345168999658586,16.27646598692976,18.208736742891755,6.382184772795666,0.10562744507974722,1.0,20.609429689108506,1,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2019,70.49,89.54,66.19,13775.0,16767000.0,144238900.0,10918000.0,73.52,3.53,133.5,22.23,26.48,16.31,12204000.0,1991000.0,18.88,25.95,2292000.0,-519000.0,1991000.0,1784000.0,7.67,8.72,14.03,6.077142857142857,14.03,28.994409232460157,13.211110093423704,16.634923226919945,1.5357208279904744,16.20592336132384,18.786981510651664,8.905642034949603,0.13669708355698693,1.0,-6.811198361215432,1,1,1.0,1,1.0,1,1.0
@NVDA,NVIDIA,1,2020,69.99,73.15,82.84,18975.0,27985000.0,323764000.0,16675000.0,75.98,6.12,235.3,23.53,27.91,41.22,16893000.0,6963000.0,20.01,29.78,2856000.0,-565000.0,5964000.0,3925000.0,4.09,11.8,29.19,6.077142857142857,26.09,33.582,19.416131934032983,17.1471792103076,1.6782608695652175,16.62942114976596,19.595525413286303,11.985742361979632,0.10205467214579239,0.8565273588970271,52.72943762593882,1,1,1.0,1,1.0,1,1.0
U:NVR,NVR,1,2011,41.32,75.1,19.04,2765.0,1623604.0,3414656.0,2659149.0,27.14,26.71,685.0,8.11,7.48,0.48,1374799.0,6596.0,7.06,8.31,24937.0,-155881.0,6175.0,397498.0,2.57,2.81,0.48,3.39,0.45,4.310643833797956,1.2841160837546148,14.300158927604846,0.6105727809912118,14.793516704758991,15.043587313848791,2.352385187521095,0.015359040751316208,0.936173438447544,19.761999045559307,0,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2012,41.32,54.56,18.62,3291.0,2459224.0,4521000.0,3184650.0,21.65,28.98,686.0,10.71,8.61,40.77,1480477.0,603562.0,9.09,12.65,29481.0,-145618.0,602920.0,519265.0,3.54,2.31,28.96,0.13,28.94,7.0194043803871695,1.4196222504827847,14.715356410990156,0.77221170301289,14.97385295084015,15.324243766276743,2.295587957827347,0.01198792789920723,0.9989363147447984,19.761999045559307,0,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2013,41.32,33.52,19.37,3944.0,2323770.0,4549046.0,4220908.0,16.52,45.92,920.0,14.97,10.45,47.78,1261352.0,602672.0,12.36,19.44,37298.0,-162378.0,599075.0,624307.0,2.6,3.58,32.33,22.57,32.2,6.8046489523107345,1.0777410926748463,14.65870142475859,0.550537941125464,15.255560828744114,15.330428098613567,2.484687383002621,0.016050641844933017,0.9940315793665543,32.53914872905972,0,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2014,41.32,42.48,18.07,3942.0,2186146.0,5163940.0,4453139.0,18.28,60.7,1026.01,16.54,10.7,53.3,1124255.0,599230.0,13.16,23.61,52431.0,-165189.0,599166.0,626296.0,2.28,4.05,34.77,23.81,34.77,6.460539713671637,1.1596179683589487,14.597650734143436,0.4909224706437414,15.30911979872796,15.457210411981093,2.923418655478637,0.02398330212163323,0.9998931962685447,5.501920439867436,0,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2015,41.32,74.22,18.67,4300.0,2353326.0,6392893.0,5169562.0,26.75,80.75,1275.33,22.36,12.12,48.36,1239165.0,599260.0,17.55,32.4,49964.0,-161805.0,599260.0,675615.0,2.14,4.17,32.6,25.22,32.6,7.989239958820496,1.2366411312989378,14.671340204649152,0.45522734808093995,15.458298523359925,15.670697462552642,3.2587321093635135,0.02123122763272067,1.0,16.08804486004143,0,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2016,41.32,74.62,25.71,4900.0,2473291.0,6163622.0,5834585.0,29.68,97.73,1643.0,23.5,11.71,45.72,1304441.0,596455.0,18.21,33.44,50818.0,-170652.0,596455.0,742165.0,2.06,4.93,31.38,23.45,31.38,7.719251516603151,1.0563942422640171,14.72106021042601,0.4239017856454229,15.579313698637048,15.634175149726058,3.0336600100837305,0.020546712861527414,1.0,12.864203969311138,1,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2017,41.32,82.74,23.94,5200.0,2877326.0,12948861.0,6322274.0,31.1,135.1,1669.0,26.96,13.78,37.19,1605492.0,597066.0,20.68,36.94,49518.0,-111953.0,597066.0,786721.0,2.48,3.94,27.11,15.326666666666666,27.11,9.411661323125191,2.048133472228505,14.872371948592587,0.4551093483135973,15.659589511533483,16.376518388573718,4.981238830775519,0.01720972875510109,1.0,8.358589342686763,1,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2018,41.32,70.64,25.15,5600.0,3053600.0,8719138.0,7189652.0,28.42,180.69,3508.22,35.45,13.7,33.05,1808562.0,597681.0,27.55,46.7,48744.0,-112333.0,597681.0,759690.0,2.64,7.25,24.84,15.326666666666666,24.84,11.701078160667581,1.2127343576573664,14.931831780413157,0.4247215303327616,15.788153327969557,15.981030937787853,3.2998785040607808,0.015962798008907517,1.0,13.719399064324001,1,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2019,41.32,67.87,22.97,5700.0,3694084.0,13835085.0,7428442.0,26.83,213.23,2436.99,33.62,14.15,25.55,2341244.0,598301.0,26.63,42.34,135258.0,-115731.0,598301.0,784893.0,3.22,3.72,20.35,15.326666666666666,20.35,13.242811469753685,1.8624477380317435,15.122243179060476,0.49728920276957134,15.820826704261682,16.442718315022383,4.142747160053751,0.03661476024909017,1.0,3.3213012257060637,1,0,0.0,0,0.0,0,0.0
U:NVR,NVR,1,2020,41.32,50.12800000000001,20.184666666666665,6100.0,5644161.0,15077437.0,7566040.0,21.131333333333334,217.5,3808.41,24.7,14.79,48.9,3103074.0,1517395.0,19.99,33.11,127879.0,-132980.0,1517395.0,1084016.0,4.19,4.46,32.84,15.326666666666666,32.84,14.91226300548239,1.9927778600166004,15.546132117416166,0.7459861433457925,15.839180370970547,16.52870994588701,3.1451094325622533,0.022656866095775795,1.0,1.8523130422233969,1,0,0.0,0,0.0,0,0.0
@NXPI,NXP SEMICONDUCTORS,1,2011,57.87625,51.508750000000006,72.41624999999999,23660.0,5089796.0,2942008.0,3000723.0,63.74625,1.26,21.43,10.99,18.91,331.79,883940.0,2932828.0,8.45,34.44,820636.0,55584.0,2892684.0,809828.0,1.87,4.68,73.68,59.76,73.41,14.332804527442219,0.9804330489685319,15.442748309138075,1.6961898849044048,14.914363817596549,14.894602899378436,1.3934310923266866,0.16123160928257244,0.9863121874177415,12.521149069740867,0,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2012,57.87625,51.508750000000006,72.41624999999999,25358.0,4864086.0,4966990.0,3376448.0,63.74625,0.06,15.37,3.16,11.31,332.89,795142.0,2646936.0,2.41,-10.61,811060.0,46996.0,2414230.0,1133968.0,1.31,3.69,73.12,57.3,71.27,3.4718281637981687,1.4710695973993972,15.397389383392888,1.4405925990863773,15.032334827315731,15.418324580799762,1.8480220127686886,0.16674458469689887,0.9120847651775487,12.521149069740867,0,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2013,38.6,28.52,60.73,25691.0,4694872.0,8411000.0,3620399.0,45.47,0.4,26.3201,10.92,13.46,255.27,947128.0,2417688.0,8.19,30.04,762944.0,437354.6153846154,2388568.0,868504.0,1.75,5.08,68.24,54.77,67.97,10.620653049567188,2.323224594858191,15.361981407207063,1.2967830341351878,15.102094798722542,15.945050930944575,2.496636624942146,0.16250581485501628,0.9879554351099067,7.22507795174101,0,0,1.0,0,1.0,0,1.0
@NXPI,NXP SEMICONDUCTORS,1,2014,46.75,38.34,65.94,27884.0,5700511.0,14683220.0,4276699.0,52.79,1.5,45.93,13.61,18.89,743.31,444926.0,3307173.0,9.83,58.65,928721.0,437354.6153846154,3290633.0,1091640.0,2.0,21.48,83.31,55.22,83.24,13.102634328485593,3.4333068565264937,15.556066377909342,1.332923125990396,15.26869200830043,16.502215903146862,3.4210003953356787,0.1629189032351661,0.9949987496874219,18.12783618601155,0,1,1.0,0,1.0,0,1.0
@NXPI,NXP SEMICONDUCTORS,1,2015,54.96,61.38,68.87,44000.0,24272034.0,26529467.0,5531533.0,62.59,2.64,76.4,13.65,17.34,80.0,10605315.0,8484252.0,10.62,25.04,2691162.0,2111853.0,7972176.0,2346708.0,1.89,1.67,43.84,57.24,42.31,46.599921049011186,4.796042435252578,17.004835381360504,4.387939835123464,15.52597555027136,17.093766635448482,1.5690622796589688,0.110875009486226,0.9396439426834564,29.341181130586925,0,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2016,60.89,56.87,71.88,40400.0,23603304.0,31160772.0,8605378.0,64.55,2.83,84.25,2.85,0.68,84.01,10366380.0,8709276.0,2.3,1.73,2229696.0,1572732.0,8310168.0,2306484.0,2.22,2.67,45.16,35.49,44.0,6.308566480170888,3.6210811425134377,16.976897260196754,2.742854991378647,15.96789791461184,17.254670554012936,1.8143631078089746,0.09446541890914933,0.9541743768368347,55.56949583415665,1,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2017,64.17,41.85,70.45,30100.0,20056866.0,33471324.0,8125472.0,61.06,5.21,98.01,12.03,7.37,48.53,11281518.0,5475210.0,9.97,17.96,1914030.0,584634.0,4848876.0,2266812.0,2.22,2.5,32.37,27.56,29.77,24.609887772673392,4.119308269107321,16.8140820969866,2.468393959144773,15.910514376800474,17.32619963021809,2.0771958091558274,0.09543016341635827,0.8856054836252856,-5.57681487088656,1,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2018,65.43,69.84,79.99,30000.0,18774160.0,18703125.0,7983815.0,72.84,4.91,117.09,12.79,8.81,70.0,9160360.0,6412688.0,10.76,18.33,2124192.0,392400.0,5447384.0,2951720.0,1.54,3.79,40.76,27.26,36.88,25.302435189192135,2.3426300584369755,16.74799201426739,2.3515274339397894,15.892926925362293,16.744201180162577,1.4873914465414164,0.11314444960520205,0.8494696763666032,-1.7433694928737697,1,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2019,64.84,77.68,79.83,29400.0,17854272.0,31936097.0,7941808.0,74.29,1.12,73.28,3.4,7.63,78.28,8421372.0,6591880.0,2.87,2.47,2385208.0,251544.0,6590096.0,1597572.0,1.82,2.55,43.36,35.63,43.35,6.452153041221848,4.021262790538376,16.6977533652867,2.2481369481609224,15.887651515110395,17.279247495413365,2.3029476082810882,0.1335931254996003,0.9997293640054127,-0.5261519712067453,1,1,1.0,1,1.0,1,1.0
@NXPI,NXP SEMICONDUCTORS,1,2020,67.37,37.59,81.64,29000.0,16254693.0,36509022.0,7506650.0,76.38,1.8118181818181818,127.26,2.49,4.91,85.34,7325136.0,6251427.0,2.12,0.58,2053233.0,69615.0,6248970.0,1654380.0,2.14,3.97,45.48,48.597500000000004,45.47,4.590589565252143,4.863557245908628,16.60389222504533,2.1653724364396902,15.831299852316521,17.41306996609144,2.7911301677613967,0.12631631984682823,0.9996069697366697,-5.47933165848381,1,1,1.0,1,1.0,1,1.0
@ORLY,O REILLY AUTOMOTIVE,1,2011,2.1108333333333333,50.98,38.84,49148.0,5500501.0,10168024.0,5788816.0,36.06,3.5,60.69,14.59,14.92,28.04,2844851.0,797574.0,9.97,16.77,2093767.0,88864.0,796912.0,1580010.0,1.65,2.98,21.9,9.51,21.88,9.4734389502102,1.7564945923311435,15.520349736963265,0.950194478456389,15.57143833813728,16.134758452194827,2.3152091054978445,0.3806502353149286,0.9991699829733668,6.795310129048837,0,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2012,2.1108333333333333,52.09,39.23,53615.0,5749187.0,10101188.0,6182184.0,36.6,4.54,79.95,17.74,15.81,54.34,2108307.0,1145708.0,10.88,23.65,2211590.0,79544.0,1095836.0,2272865.0,1.2,4.82,35.21,13.86,34.2,10.117970374223738,1.63391901632174,15.564569011472493,0.9299605123367406,15.63718216506174,16.12816359865673,2.3764271365673095,0.3846787380546154,0.956470584127893,6.795310129048837,0,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2013,2.1108333333333333,64.05,32.68,62533.0,6067208.0,13635507.0,6649237.0,38.44,5.77,89.42,21.23,16.6,71.01,1966321.0,1396208.0,11.89,32.9,2425103.0,80713.0,1396167.0,2423010.0,1.17,5.21,41.52,18.93,41.52,10.849230237995728,2.0506874698555637,15.618409090167317,0.9124667988221806,15.710012669207156,16.4281877572889,2.9100174248187964,0.39970658662106195,0.9999706347478313,7.5548220499422225,0,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2014,2.1108333333333333,68.9,30.85,67926.0,6540301.0,19570757.0,7216081.0,39.55,6.98,128.71,23.99,17.6,69.19,2018418.0,1396640.0,12.89,39.06,2658560.0,85164.0,1396615.0,2830556.0,1.08,6.76,40.9,21.72,40.9,11.682862192095682,2.712103287088934,15.69349374683912,0.9063508294876401,15.791822565717029,16.789547020279738,3.6706989479536185,0.4064889368241615,0.9999820998968955,8.524948050430448,0,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2015,2.1108333333333333,44.77,32.67,71943.0,6676684.0,24768554.0,7966674.0,31.04,8.74,192.62,28.66,19.0,70.87,1961314.0,1390018.0,14.66,46.8,2861556.0,79772.0,1390018.0,3046398.0,0.99,9.96,41.48,20.58,41.48,12.286204687175601,3.1090206527843365,15.714132015076363,0.8380767180883767,15.890777648735298,17.0250854226925,4.404005341573751,0.42858940156520814,1.0,10.401670934680475,0,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2016,2.1108333333333333,36.92,38.91,74715.0,7204189.0,25850874.0,8593096.0,30.65,10.32,253.42,31.57,19.77,115.97,1627136.0,1887019.0,15.62,57.84,3123431.0,90166.0,1887019.0,3400649.0,0.96,15.22,53.7,12.221666666666666,53.7,13.095330504861112,3.008330641249673,15.790173220358605,0.8383694305288804,15.966469648117046,17.067854968792027,4.349935988631059,0.4335576148821193,1.0,7.863030418967809,1,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2017,6.87,51.4,40.61,75289.0,7571885.0,20278048.0,8977726.0,38.19,11.74,278.4099,33.4,19.22,456.08,653046.0,2978390.0,16.15,99.45,3343806.0,85406.0,2978390.0,3647366.0,0.93,39.59,82.02,12.221666666666666,82.02,13.62103752665207,2.2587064920448676,15.839952603663003,0.8434078963871252,16.01025717881174,16.825049479589207,3.580545795399692,0.4416081332455525,1.0,4.476035179869986,1,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2018,5.09,66.74,39.02,79174.0,7980789.0,27217193.0,9536428.0,43.07,15.28,240.54,38.39,19.03,966.2,353667.0,3417122.0,18.27,263.13,3587002.0,105566.0,3417122.0,3894020.0,0.91,57.34,90.62,12.221666666666666,90.62,15.28968865805939,2.854023854634041,15.892547836718911,0.8368740371132671,16.07062954983041,17.119359427166188,4.35279632126598,0.44945455894147807,1.0,6.22320173282187,1,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2019,13.37,75.08,36.72,82167.0,10717160.0,33140633.0,10149985.0,46.86,17.34,344.3301,37.27,18.92,979.14,397340.0,3890527.0,16.06,370.45,5876572.0,133280.0,3890527.0,4469427.0,0.86,68.5,90.73,12.221666666666666,90.73,16.957423050378893,3.2650918203327395,16.18735675313487,1.0558793929252113,16.132982785618466,17.316270670564823,4.042784935561286,0.5483329538795726,1.0,6.433824069137839,1,0,0.0,0,0.0,0,0.0
@ORLY,O REILLY AUTOMOTIVE,1,2020,2.1108333333333333,53.160000000000004,34.95583333333334,77827.0,11596642.0,32188185.0,11604493.0,35.6175,22.37,438.26,42.47,20.88,3153.63,140258.0,4423217.0,16.85,651.9,6090045.0,155899.0,4123217.0,5262417.0,0.86,236.41,96.93,12.221666666666666,96.71,16.838600161161718,2.773769177162673,16.266226131409752,0.999323451700992,16.266902908670833,17.28711001771518,3.750108867722225,0.5251559028898193,0.9321760609981378,14.33014925637821,1,0,0.0,0,0.0,0,0.0
U:OXY,OCCIDENTAL PTL.,1,2011,59.03,63.57,82.84,11300.0,60044000.0,75991551.0,24092000.0,70.11,7.32,94.0055,16.89,44.71,15.61,37620000.0,5871000.0,12.18,19.29,45684000.0,4846000.0,5871000.0,7947000.0,1.45,2.12,13.5,8.78,13.5,30.35596546571476,3.1542234351652,17.910588184762204,2.4922795948862695,16.99739039314575,18.146132721018013,1.5583497268669642,0.7608420491639465,1.0,0.12867341856217518,0,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2012,58.4,70.8,81.83,12300.0,64210000.0,61710447.0,24123000.0,71.12,6.96,89.8808,10.26,37.89,19.05,40016000.0,7623000.0,7.52,11.82,52064000.0,6039000.0,7023000.0,7290000.0,1.3,1.9,15.99,9.53,14.92,20.016548522157276,2.558158064917299,17.97766951977023,2.661775069435808,16.998676300198397,17.937963793829596,1.243816337019156,0.8108394331101074,0.9212908303817394,0.12867341856217518,0,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2013,52.44,87.76,78.65,12900.0,69443000.0,75698733.0,24561000.0,71.81,5.47,73.4874,12.35,36.02,16.09,43126000.0,6939000.0,9.06,14.2,55821000.0,7197000.0,6939000.0,8434000.0,1.34,1.44,13.79,11.58,13.79,25.615959447905215,3.0820704775864174,18.056016830148135,2.8273685924840195,17.016670377026696,18.1422719811474,1.3654181558976426,0.8038391198536929,1.0,1.815694565352577,0,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2014,55.82,90.8,73.57,11700.0,56259000.0,62118577.0,19442000.0,71.5,6.89,91.2237,1.45,31.76,19.56,34959000.0,6838000.0,1.06,1.58,39730000.0,3015000.0,6838000.0,8244000.0,1.68,2.17,16.36,9.93,16.36,3.067304804032507,3.1950713403970785,17.845476586250168,2.8936837773891573,16.78294623236315,17.944555648706146,1.4291682575232407,0.7061981194120052,1.0,-20.841985261186437,0,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2015,51.74,88.54,77.25,11100.0,43437000.0,51632321.0,12598000.0,71.1,3.9458823529411764,80.577,-20.77,4.77,34.22,24350000.0,8333000.0,-15.51,-26.4,31639000.0,1323000.0,6883000.0,6842000.0,1.37,2.57,25.5,12.81,22.04,-53.477367042387684,4.098453802190824,17.586822170431667,3.447928242578187,16.349048629164013,17.759658410329237,1.5976315353270254,0.7283882404401777,0.8259930397215889,-35.202139697561975,0,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2016,53.84,68.05,80.91,11000.0,43109000.0,54436623.0,10196000.0,68.61,3.9458823529411764,67.5823,-1.2,-9.12,45.68,21497000.0,9819000.0,-0.89,-2.5,32337000.0,1132000.0,9819000.0,6362000.0,1.32,2.4,31.35,18.11,31.35,-3.762947234209494,5.3390175559042765,17.579242349980138,4.228030600235386,16.137506044478144,17.812547702229086,1.737841819573639,0.7501217843141803,1.0,-19.066518494999208,1,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2017,55.6,63.73,84.9,11000.0,42026000.0,56357598.0,12653000.0,69.76,0.7,71.23,4.96,9.8,47.77,20572000.0,9828000.0,3.59,6.2,31174000.0,581000.0,9328000.0,7400000.0,1.12,2.65,32.33,23.13,31.2,11.923918438315024,4.454089781079586,17.553799032335753,3.3214257488342684,16.3534048991714,17.847227625207907,1.8376861466711083,0.7417788987769476,0.9491249491249492,24.097685366810516,1,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2018,59.52,80.54,87.72,11000.0,43854000.0,45997533.0,17771000.0,76.39,5.08,73.66,14.25,28.5,48.37,21330000.0,10317000.0,10.3,19.64,31437000.0,907000.0,10201000.0,7412000.0,1.34,2.64,32.6,24.08,32.35,25.41760171065219,2.588348038939846,17.596376492690585,2.4677283214225425,16.693078473167624,17.644098322580422,1.5418099375199525,0.7168559310439184,0.9887564214403411,40.44890539792934,1,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2019,64.24,78.4,85.89,14400.0,109330000.0,36846345.0,20610000.0,76.68,1.35,61.38,0.34,14.71,157.7,24470000.0,38588000.0,0.23,-4.3,81854000.0,9717000.0,38537000.0,14949000.0,1.25,1.89,52.99,23.3,52.96,1.2200824842309559,1.7877896652110625,18.50988138941067,5.304706453178069,16.841286952866643,17.422266985791637,1.0243240190249703,0.748687459983536,0.9986783455996683,15.975465646277653,1,1,1.0,1,1.0,1,1.0
U:OXY,OCCIDENTAL PTL.,1,2020,48.51266666666667,68.98666666666666,75.50066666666666,11800.0,80064000.0,16124495.0,17927000.0,64.66333333333334,3.9458823529411764,41.21,-21.49,-6.36,410.68,8811000.0,36185000.0,-14.64,-94.2,66951000.0,7113000.0,35745000.0,8223000.0,1.07,4.18,66.08,37.9,65.81,-65.3838879901824,0.8994530596307246,18.19833687280872,4.4661125676354105,16.701818514236976,16.59585010232624,1.0025041841526778,0.8362185251798561,0.9878402653033025,-13.017952450266856,1,1,1.0,1,1.0,1,1.0
@ODFL,OLD DOMINION FGT.LINES,3,2011,14.721666666666666,38.41,35.08833333333333,12022.0,1513074.0,2328177.0,1882541.0,28.88166666666667,0.95,14.4356,14.39,12.43,31.43,856519.0,269185.0,10.8,18.29,1126950.0,134916.0,229831.0,204810.0,1.62,2.12,23.91,20.88,21.16,8.680394849302088,1.23672047514503,14.229653901025886,0.8037402638242673,14.448133017967487,14.660596115871096,1.8834610865033699,0.7448082512818276,0.853803146534911,12.108209064238174,0,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2012,14.721666666666666,38.41,35.08833333333333,13016.0,1712514.0,2953733.0,2110483.0,28.88166666666667,1.31,18.0133,14.79,13.52,23.43,1025969.0,240407.0,10.97,18.0,1379305.0,153186.0,201429.0,225139.0,1.22,2.27,18.98,16.4,16.41,8.901411942195223,1.399553088084576,14.353473024267583,0.8114322645574497,14.56242738920897,14.89858035207101,2.036241455544305,0.8054269921296994,0.8378666178605448,12.108209064238174,0,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2013,14.721666666666666,38.41,35.08833333333333,14073.0,1932089.0,4568464.0,2337648.0,28.88166666666667,1.54,22.8533,15.79,14.48,15.54,1232082.0,191429.0,11.65,18.26,1543059.0,189117.0,155714.0,232122.0,1.43,2.4,13.45,12.45,11.22,9.628839264936381,1.9542993641472113,14.47411235894617,0.8265098081490455,14.664655853648659,15.334687601341608,2.628944111787811,0.7986479918885724,0.8134295221727116,10.763649837501642,0,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2014,14.721666666666666,38.41,35.08833333333333,16443.0,2236237.0,6684361.0,2787897.0,28.88166666666667,1.89,35.3466,17.69,15.83,10.42,1494064.0,155714.0,13.04,19.63,1743245.0,220783.0,120000.0,255638.0,1.69,3.06,9.44,8.89,7.43,10.459687169217514,2.397635565445926,14.620305100484646,0.8021232491731223,14.840798106134192,15.715281176814061,3.2222662445885657,0.779543939215745,0.7706436158598456,19.26076979938811,0,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2015,14.721666666666666,25.34,27.28,17931.0,2466504.0,4986210.0,2972442.0,17.38,2.35,51.76,17.77,16.76,7.94,1684637.0,133805.0,13.1,19.17,2023448.0,235054.0,107317.0,285402.0,1.34,3.97,7.36,6.35,5.99,10.870254962081681,1.6774793250801865,14.718312321385813,0.8297904551207391,14.904894395161586,15.42218666010891,2.2432653666890463,0.8203708568889407,0.802040282500654,6.61950567040317,0,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2016,14.721666666666666,41.45,26.95,17543.0,2696247.0,7070525.0,2991517.0,21.82,2.39,39.38,15.82,16.17,5.67,1851158.0,104975.0,11.57,16.73,2241402.0,272599.0,104975.0,288636.0,1.33,2.7,5.37,4.98,5.37,10.428012874404525,2.363524927319484,14.807371364028416,0.9012975690928716,14.91129117456392,15.771445292541552,2.8346865105459553,0.8313044020076795,1.0,0.6417282490289056,1,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2017,12.55,39.77,28.21,14025.625,3068424.0,10836556.0,3358112.0,25.77,2.71,57.1933,21.5,17.15,4.17,2276854.0,95000.0,16.14,22.47,2404459.0,189960.0,45000.0,351049.0,1.67,3.11,4.01,3.46,1.94,14.747680649126652,3.2269787309059375,14.936674632702704,0.9137348605406848,15.026889469249838,16.198435791317447,3.727700604610054,0.7836136726866952,0.47368421052631576,12.254484931892407,1,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2018,26.68,46.86,46.59,21279.0,3545283.0,10031233.0,4043695.0,39.71,4.37,87.7,23.77,20.21,1.68,2680483.0,45000.0,18.32,24.44,2754943.0,247669.0,45000.0,356732.0,1.98,4.04,1.65,1.43,1.65,16.061939528080135,2.480709598523133,15.081128545509593,0.8767434240218414,15.212669435902374,16.121214083589077,3.003530042594625,0.7770728034969282,1.0,20.415727646963532,1,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2019,25.36,48.37,40.98,20105.0,3995568.0,15123256.0,4109111.0,37.72,5.2,82.3266,21.04,19.92,1.53,3080717.0,47155.0,16.33,21.37,3034135.0,261964.0,45000.0,366085.0,2.37,3.28,1.51,1.21,1.44,15.878769261769758,3.680420412103737,15.20069630479837,0.9723679890857171,15.228717261372667,16.531744249447833,3.9484105889325374,0.759375137652519,0.9542996500901283,1.6177283400454323,1,0,0.0,0,0.0,0,0.0
@ODFL,OLD DOMINION FGT.LINES,3,2020,23.74,28.67,40.52,19779.0,4369410.0,22847321.0,4015129.0,30.89,5.27,126.52,20.58,22.59,3.1,3326288.0,103031.0,16.14,21.0,3018431.0,220210.0,99931.0,373130.0,3.33,4.55,3.0,1.14,2.92,17.56413739135156,5.690308082255887,15.29013854651526,1.088236517431943,15.205580034361178,16.9443444255426,5.4172606827924135,0.6908097431918726,0.9699119682425678,-2.287161383569336,1,0,0.0,0,0.0,0,0.0
U:OMC,OMNICOM GROUP,1,2011,41.98,50.62,35.53,70600.0,20505400.0,12188172.0,13872500.0,42.04,3.2,46.24,14.67,12.88,91.12,3504300.0,3193100.0,5.22,26.59,682900.0,867600.0,3182900.0,11671000.0,0.89,3.97,44.52,17.71,44.44,7.71585424400793,0.8785851144350333,16.836198824055238,1.478132996936385,16.445419021182193,16.31597653122971,1.381181152281838,0.033303422513094115,0.996805612101093,2.5006307442782427,0,0,1.0,0,1.0,0,1.0
U:OMC,OMNICOM GROUP,1,2012,30.45,59.18,25.21,71100.0,22151900.0,13089520.0,14219400.0,38.72,3.45,44.58,13.84,12.69,128.74,3460800.0,4455300.0,5.12,28.02,723800.0,933000.0,4448500.0,11875800.0,0.98,3.55,52.97,16.11,52.93,7.976266790441228,0.9205395445658748,16.91343382955767,1.5578646075080524,16.470117787356347,16.38732246800061,1.3925496232828787,0.03267439813289154,0.9984737279195565,2.5006307442782427,0,0,1.0,0,1.0,0,1.0
U:OMC,OMNICOM GROUP,1,2013,17.34,66.61,31.2,71800.0,22098700.0,19157712.0,14584500.0,42.83,3.71,49.96,13.09,12.8,112.77,3582400.0,4039700.0,4.95,27.43,737400.0,832600.0,4033400.0,12277700.0,0.95,3.68,48.61,21.32,48.58,7.50033014501697,1.3135665946724262,16.9110293412284,1.5152182111145394,16.495469878899957,16.768215907927544,1.6671302836818456,0.03336847868879165,0.9984404782533356,2.567618886872869,0,0,1.0,0,1.0,0,1.0
U:OMC,OMNICOM GROUP,1,2014,18.72,47.15,35.73,74000.0,21559700.0,19111849.0,15317800.0,37.92,4.08,74.37,14.88,12.69,160.36,2850000.0,4570200.0,5.59,34.33,708000.0,654700.0,4562600.0,12061100.0,0.93,6.72,56.58,19.15,56.54,7.867887229236574,1.2476888978835081,16.88633638925149,1.4074932431550222,16.544526108831644,16.76581906716126,1.7239038112775225,0.03283904692551381,0.998337053083016,5.027940621893112,0,0,1.0,0,1.0,0,1.0
U:OMC,OMNICOM GROUP,1,2015,36.12,82.4,38.85,74900.0,22110700.0,18135702.0,15134400.0,54.86,4.35,77.47,15.45,12.69,186.38,2452400.0,4570800.0,5.57,41.26,692700.0,469100.0,3564200.0,14219600.0,0.84,7.84,59.92,22.94,53.83,8.137527685273284,1.198309942911513,16.91157221221487,1.4609564964583994,16.532480856441044,16.71339303962736,1.6880922811127643,0.03132872319736598,0.7797759691957644,-1.1972998733499551,0,1,1.0,1,1.0,1,1.0
U:OMC,OMNICOM GROUP,1,2016,36.91,59.05,40.38,78500.0,23165400.0,19975317.0,15416900.0,46.97,4.71,75.66,16.56,13.03,228.92,2162000.0,4949300.0,5.65,49.5,674800.0,480500.0,4920500.0,14010900.0,0.91,8.48,63.37,22.08,63.23,8.489677561636906,1.2956766275969878,16.958170344113118,1.5025977985198062,16.550974868275198,16.810007919327983,1.748220060952973,0.029129650254258507,0.9941809952922636,1.8666085209853023,1,0,1.0,0,1.0,0,1.0
U:OMC,OMNICOM GROUP,1,2017,34.2,72.77,42.74,77300.0,24931200.0,16758183.0,15273600.0,52.96,5.02,85.11,15.26,13.49,188.32,2615100.0,4924700.0,5.1,45.5,690900.0,483600.0,4912900.0,15108900.0,0.93,7.68,59.63,22.23,59.57,8.324764299182903,1.0971992850408547,17.031630589118677,1.6323067253299812,16.541636405793714,16.63439723425328,1.5478871053138237,0.027712264150943397,0.9976039149592869,-0.929499445413795,1,1,1.0,0,1.0,0,1.0
U:OMC,OMNICOM GROUP,1,2018,43.86,74.46,48.48,70400.0,24617000.0,16398436.0,15290200.0,57.69,5.73,72.83,18.1,12.79,192.05,2547100.0,4891800.0,6.03,51.39,694400.0,413700.0,4384100.0,15270200.0,0.9,6.59,59.34,20.81,56.68,9.70821244980445,1.0724801506847523,17.018947819143282,1.6099854808962604,16.54272265826443,16.612696522393158,1.545868139903319,0.028208148840232358,0.8962140725295392,0.10868426566101874,1,1,1.0,1,1.0,1,1.0
U:OMC,OMNICOM GROUP,1,2019,52.73,83.43,57.21,70000.0,26783400.0,17589442.0,14953700.0,66.54,6.07,73.24,17.51,14.19,185.12,2853900.0,5283100.0,5.83,49.59,2061700.0,408100.0,4624000.0,15980900.0,0.91,5.75,59.6,22.32,56.36,10.442045915057811,1.1762601897858056,17.10329285058673,1.7910884931488529,16.520469318818762,16.682809393640927,1.5349373865902014,0.07697678412748195,0.8752437016145823,-2.200756039816354,1,1,1.0,1,1.0,1,1.0
U:OMC,OMNICOM GROUP,1,2020,29.86142857142857,66.08857142857143,36.82857142857143,64100.0,27647200.0,13409550.0,13171100.0,46.98857142857143,4.42,81.02,11.7,13.44,192.43,3084400.0,5935300.0,4.0,31.84,1808600.0,443500.0,5881900.0,15525100.0,1.0,5.72,61.05,21.56,60.84,8.396322250988907,1.0181040307946945,17.135035014982105,2.099080562747227,16.393535593390293,16.411477697647832,1.357419557857577,0.06541711276367951,0.9910029821575994,-11.920795522178462,1,0,1.0,0,1.0,0,1.0
U:OKE,ONEOK,2,2011,46.07,86.9,41.88,4795.0,13696635.0,8951174.0,14755397.0,55.77,1.34,24.701,6.03,6.8,256.23,2238573.0,5735924.0,4.22,15.39,8444333.0,1446591.0,4529551.0,3246175.0,0.71,2.68,60.15,41.37,54.38,3.9171971923222393,0.6066372866822899,16.43266074019076,0.9282457801711469,16.50711947213073,16.007295254832947,1.384474726821588,0.6165261029442634,0.7896811394293229,-14.403211245349755,0,1,1.0,1,1.0,1,1.0
U:OKE,ONEOK,2,2012,45.78,69.05,41.56,4859.0,15855275.0,8760973.0,12630146.0,50.61,1.45,37.9466,5.28,8.69,344.82,2129609.0,7343397.0,3.77,16.51,10114340.0,1592802.0,6515372.0,2812994.0,0.98,4.19,63.44,42.17,60.62,4.732675833676032,0.6936557186274807,16.579012810490386,1.2553516800201676,16.351597054038166,15.985817529803779,1.3177845858870312,0.6379164032159644,0.8872422395248412,-14.403211245349755,0,1,1.0,0,1.0,0,1.0
U:OKE,ONEOK,2,2013,48.35,90.27,39.78,4226.75,17707558.0,12847562.0,14602717.0,56.63,1.2,37.4258,3.91,6.26,356.31,2337851.0,8330093.0,2.88,11.93,12297504.0,1938262.0,7754975.0,2696407.0,0.88,3.74,63.23,45.81,61.55,3.4923478308865397,0.8798062716684847,16.689502112052807,1.212620774613382,16.496718165255285,16.36866462367848,1.4840559607372175,0.6944776913903091,0.930958994095264,15.617958810610745,0,1,1.0,1,1.0,1,1.0
U:OKE,ONEOK,2,2014,52.91,58.69,43.34,4226.75,15304560.0,10372365.0,12195091.0,50.74,1.47,54.4359,4.29,9.32,1394.81,592115.0,8258875.0,3.3,21.44,11662437.0,1395222.0,7192929.0,2392345.0,0.55,21.66,67.34,53.72,64.23,4.141424446935246,0.850536088660593,16.543661381173486,1.2549771051318928,16.31654405167894,16.15465561592008,1.5478777566947368,0.7620236713763741,0.8709332687563379,-16.487520781235432,0,1,1.0,0,1.0,0,1.0
U:OKE,ONEOK,2,2015,60.34,60.15,44.72,4226.75,15446111.0,5171967.0,7763206.0,54.07,1.49,49.79,4.13,13.84,2674.4,335798.0,8980572.0,3.36,52.8,12373989.0,1436715.0,8323582.0,1638266.0,0.6,30.89,70.45,56.82,68.85,6.685244853736974,0.6662153496892907,16.55286781441208,1.9896562064693375,15.864905951168678,15.458763638343088,1.2200847838009192,0.8011070877323101,0.9268431899438031,-36.34154923485195,0,1,1.0,1,1.0,0,1.0
U:OKE,ONEOK,2,2016,60.13,58.74,45.6,4226.75,16138751.0,12095234.0,8920934.0,53.92,1.35,24.66,5.13,14.3,5001.95,188745.0,9440923.0,4.16,134.23,12571403.0,1623822.0,7919996.0,2836701.0,0.5,27.4,73.36,59.52,69.79,7.525804378779172,1.3558259706887195,16.59673383243373,1.8090875910526858,16.003911207594818,16.308322048676654,1.63714143678157,0.7789576157411437,0.8389006032566942,14.91301403054357,1,1,1.0,1,1.0,0,1.0
U:OKE,ONEOK,2,2017,60.03,63.2,46.66,4226.75,16640030.0,20776204.0,12173907.0,55.51,1.62,57.41,5.08,11.47,165.33,5527867.0,9138952.0,4.29,13.54,12698126.0,-153210.0,8091629.0,2667335.0,0.66,2.19,61.65,59.88,58.73,5.863830625615918,1.7066176043565964,16.627321796240327,1.366860285691356,16.31480544877568,16.849318851298463,1.9255720692811251,0.7631071578596914,0.8854000983920257,36.46448903220223,1,1,1.0,1,1.0,1,1.0
U:OKE,ONEOK,2,2018,72.44,56.93,54.14,2684.0,18231671.0,22202184.0,12593196.0,60.86,2.75,53.45,9.89,14.57,142.58,6579543.0,9380984.0,8.73,19.01,14766651.0,219731.0,8873334.0,2108436.0,0.66,3.11,58.78,49.18,57.42,12.638768413514727,1.7630301315091101,16.71867080454958,1.4477397953625117,16.348667226069196,16.91570122038205,1.8448435691934106,0.8099450127198983,0.9458852077777768,3.444161352637254,1,1,1.0,1,1.0,1,1.0
U:OKE,ONEOK,2,2019,71.58,48.69,52.68,2882.0,21812121.0,31269799.0,10164367.0,57.53,3.01,53.95,9.55,18.86,204.53,6225951.0,12733652.0,8.33,19.95,18363832.0,536063.0,12504053.0,2020298.0,0.73,3.56,67.16,54.61,66.76,17.875679609955053,3.076413809143255,16.897976382417802,2.1459399291662726,16.13439873060188,17.258163301527212,2.123585597200749,0.8419095052700285,0.9819691161655745,-19.286835526104728,1,1,1.0,1,1.0,1,1.0
U:OKE,ONEOK,2,2020,47.47769230769231,72.23076923076923,42.70153846153846,2886.0,23078754.0,17074202.0,8542242.0,52.455384615384624,1.48,75.67,5.99,23.03,236.01,6042398.0,14260367.0,5.24,9.97,19255082.0,669697.0,14250564.0,1344547.0,1.39,5.17,70.24,64.43,70.22,14.157017672877918,1.9987963347327318,16.954423012011688,2.7017209299385336,15.960534060583978,16.653079227336335,1.4489890138783055,0.8343206916629902,0.9993125702865852,-15.958937728242207,1,1,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2011,78.95,52.73,60.29,108000.0,72459000.0,129994200.0,35622000.0,59.37,1.82,31.62,17.78,35.73,40.03,39776000.0,15922000.0,13.67,24.22,2857000.0,-1017000.0,14772000.0,14192000.0,2.76,4.02,28.35,26.57,26.85,27.806258211217788,3.649267306720566,18.098531442618338,2.0341081354219304,17.388473982480868,18.683000392039947,2.2591286106625814,0.039429194440994214,0.9277728928526567,4.208073662343503,0,1,1.0,1,1.0,1,1.0
U:ORCL,ORACLE,1,2012,75.86,52.39,54.83,115000.0,77732000.0,163434600.0,37121000.0,56.57,2.02,25.65,17.95,37.87,37.71,43688000.0,16474000.0,13.95,23.92,3021000.0,-547000.0,13524000.0,15388000.0,2.6,2.95,27.2,20.34,23.47,29.211535249589183,4.402753158589477,18.168777570966732,2.0940168637698338,17.42969340517458,18.911923468280243,2.54754283949982,0.03886430298975969,0.8209299502245964,4.208073662343503,0,1,1.0,1,1.0,1,1.0
U:ORCL,ORACLE,1,2013,75.76,50.74,54.45,120000.0,81046000.0,177755960.0,37180000.0,55.63,2.34,33.32,18.61,38.82,41.42,44648000.0,18494000.0,14.55,24.99,3053000.0,-766000.0,18494000.0,12872000.0,3.24,3.53,29.06,19.43,29.06,31.716495427649274,4.7809564281871975,18.210527452676402,2.179827864443249,17.431281540257572,18.9959221563246,2.6518268637563853,0.03766996520494534,1.0,0.15893968373696943,0,1,1.0,1,1.0,1,1.0
U:ORCL,ORACLE,1,2014,75.28,36.78,57.5,122000.0,89507000.0,200746080.0,38275000.0,50.38,2.39,38.26,17.22,39.15,51.57,46878000.0,24175000.0,13.66,24.15,3061000.0,-837000.0,22667000.0,14389000.0,3.35,3.67,33.75,26.98,32.33,31.944235662965383,5.244835532331809,18.309827392477164,2.338523840627041,17.460307499508023,19.1175513838259,2.7284131967332166,0.03419844257990995,0.9376215098241986,2.945131791285638,0,1,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2015,76.8,19.31,62.57,132000.0,110108000.0,158649790.0,38226000.0,44.55,2.1,44.97,13.45,37.38,84.21,48663000.0,40977000.0,10.82,21.04,3686000.0,-795000.0,38978000.0,15291000.0,4.13,4.06,45.49,25.976875,44.25,31.166445874535658,4.150311044838592,18.516972260270286,2.8804478627112435,17.45902647032668,18.88220975232415,2.0061193555418315,0.033476223344352816,0.9512165361056202,-0.12802090137165045,0,0,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2016,80.21,18.62,66.99,136000.0,110889000.0,158836950.0,37047000.0,46.39,2.14,36.53,11.03,35.37,90.64,47289000.0,42864000.0,9.02,18.79,4000000.0,-1291000.0,39114000.0,17208000.0,3.74,3.25,47.28,37.74,45.01,26.99864442464977,4.287444327475909,18.524040258943025,2.9931978297837882,17.42769793476807,18.883388762330554,2.017584701818936,0.036072108144180215,0.9125139977603584,-3.084288180819339,1,0,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2017,79.12,29.67,67.75,138000.0,133848000.0,195597360.0,37728000.0,51.59,2.36,38.45,10.53,35.19,105.7,53860000.0,56929000.0,8.68,18.69,5315000.0,-1143000.0,47132000.0,24178000.0,3.08,2.93,51.21,43.44,46.49,30.79412213740458,5.184408396946565,18.712215385719638,3.5477099236641223,17.445913082319233,19.09156881854139,2.067482218636065,0.039709222401530096,0.8279084473642607,1.8382055227143868,1,1,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2018,78.13,25.46,77.3,137000.0,135773000.0,180464550.0,39831000.0,53.37,2.68,47.28,4.95,35.95,132.57,45726000.0,60619000.0,4.0,7.95,5897000.0,-1434000.0,56128000.0,19195000.0,3.96,4.28,56.74,39.54,54.84,13.634907484120408,4.530756194923552,18.726494931524435,3.408726871030102,17.50015606154615,19.011044917556454,2.0029427794922405,0.04343278855147931,0.9259143172932579,5.574109414758266,1,1,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2019,79.11,19.36,77.01,136000.0,106013000.0,177959820.0,39506000.0,50.36,3.1,45.15,13.85,35.49,257.75,21785000.0,56150000.0,10.62,32.97,6252000.0,-2432000.0,51656000.0,18630000.0,2.49,7.44,71.52,45.8,69.79,28.498406824279858,4.5046276514959755,18.47907228606592,2.683465802662887,17.491963117070082,18.997068352438355,2.49610726986313,0.058973899427428714,0.9199643811219946,-0.8159473776706561,1,1,1.0,0,1.0,0,1.0
U:ORCL,ORACLE,1,2020,77.26,18.84,76.43,135000.0,112186000.0,198404230.0,39068000.0,49.8,3.33,52.98,14.59,36.35,592.84,12074000.0,71580000.0,10.88,60.83,9044000.0,-3211000.0,69209000.0,17200000.0,3.03,14.07,84.92,52.55,84.48,31.242543257909286,5.07843324459916,18.535668766083948,2.8715572847343096,17.480814275549506,19.105817073152284,2.68952658977056,0.0806161196584244,0.966876222408494,-1.108692350529028,1,0,1.0,0,1.0,0,1.0
U:OTIS,OTIS WORLDWIDE,1,2011,43.01,87.97,57.4,68833.33333333333,9288333.333333334,29276170.0,12496333.333333334,61.12,2.01,43.443735714285715,43.419999999999995,15.86,-37.755,350500.0,1510250.0,10.878,63.825,969000.0,97064.0,1315500.0,5570750.0,1.05,2.68,54.79,66.41,63.8275,8.085450932273467,2.3427808157059404,16.044269690317662,0.7432846968444077,16.34094582590856,17.192284432490602,4.103743692804594,0.10432442131706442,0.8710478397616289,0.0,0,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2012,43.01,87.97,57.4,68833.33333333333,9288333.333333334,29276170.0,12496333.333333334,61.12,2.01,43.443735714285715,43.419999999999995,15.86,-37.755,350500.0,1510250.0,10.878,63.825,969000.0,97064.0,1315500.0,5570750.0,1.05,2.68,54.79,66.41,63.8275,8.085450932273467,2.3427808157059404,16.044269690317662,0.7432846968444077,16.34094582590856,17.192284432490602,4.103743692804594,0.10432442131706442,0.8710478397616289,0.0,0,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2013,43.01,87.97,57.4,68833.33333333333,9288333.333333334,29276170.0,12496333.333333334,61.12,2.01,43.443735714285715,43.419999999999995,15.86,-37.755,350500.0,1510250.0,10.878,63.825,969000.0,97064.0,1315500.0,5570750.0,1.05,2.68,54.79,66.41,63.8275,8.085450932273467,2.3427808157059404,16.044269690317662,0.7432846968444077,16.34094582590856,17.192284432490602,4.103743692804594,0.10432442131706442,0.8710478397616289,0.0,0,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2014,43.01,87.97,57.4,68833.33333333333,9288333.333333334,29276170.0,12496333.333333334,61.12,2.01,43.443735714285715,43.419999999999995,15.86,-37.755,350500.0,1510250.0,10.878,63.825,969000.0,97064.0,1315500.0,5570750.0,1.05,2.68,54.79,66.41,63.8275,8.085450932273467,2.3427808157059404,16.044269690317662,0.7432846968444077,16.34094582590856,17.192284432490602,4.103743692804594,0.10432442131706442,0.8710478397616289,0.0,0,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2015,43.01,87.97,57.4,68833.33333333333,8525000.0,29276170.0,11980000.0,61.12,2.01,43.443735714285715,43.419999999999995,18.47,-37.755,350500.0,1510250.0,10.878,63.825,969000.0,97064.0,1315500.0,5570750.0,1.05,2.68,54.79,66.41,63.8275,7.740813856427379,2.443753756260434,15.958513581133854,0.7116026711185309,16.298749150651577,17.192284432490602,4.381654662756598,0.11366568914956011,0.8710478397616289,-4.131878684414103,0,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2016,43.01,87.97,57.4,68833.33333333333,8584000.0,29276170.0,11886000.0,61.12,2.01,43.443735714285715,43.419999999999995,17.14,-37.755,350500.0,1510250.0,13.99,63.825,969000.0,97064.0,1315500.0,5570750.0,1.05,2.68,54.79,66.41,63.8275,10.103496550563689,2.4630800942285043,15.965410563292671,0.7221941780245668,16.290871794908742,17.192284432490602,4.358411696178938,0.11288443616029822,0.8710478397616289,-0.7846410684474114,1,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2017,43.01,87.97,57.4,68833.33333333333,9089000.0,29276170.0,12323000.0,61.12,2.01,43.443735714285715,43.419999999999995,15.69,0.87,1965000.0,17000.0,7.2,63.825,626000.0,97064.0,1315500.0,4933000.0,1.12,2.68,0.63,66.41,63.8275,5.31046011523168,2.375733993345776,16.02257544910091,0.7375639048932889,16.32697799292026,17.192284432490602,3.9941804378919574,0.06887446363736385,77.38235294117646,3.676594312636716,1,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2018,43.01,87.97,57.4,68500.0,9135000.0,29276170.0,12915000.0,61.12,2.01,43.443735714285715,42.62,14.56,1.72,1569000.0,27000.0,11.51,59.37,678000.0,97064.0,1315500.0,5303000.0,1.06,2.68,1.2,66.41,63.8275,8.141219512195121,2.2668346883468833,16.027623747794244,0.7073170731707317,16.37389998451208,17.192284432490602,4.022452764094143,0.0742200328407225,48.72222222222222,4.8040249939138135,1,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2019,43.01,87.97,57.4,69000.0,9687000.0,29276170.0,13118000.0,61.12,2.01,43.443735714285715,48.5,14.22,2.0,1700000.0,34000.0,11.86,68.28,1256000.0,97064.0,1315500.0,5374000.0,1.05,2.68,1.44,66.41,63.8275,8.75802866290593,2.2317556029882604,16.086295338408522,0.7384509833816131,16.389495890835818,17.192284432490602,3.836699287705172,0.12965830494477135,38.69117647058823,1.571815718157188,1,1,1.0,1,1.0,1,1.0
U:OTIS,OTIS WORLDWIDE,1,2020,43.01,87.97,57.4,69000.0,10710000.0,29276170.0,12756000.0,61.12,2.01,43.443735714285715,39.14,15.08,-155.61,-3832000.0,5963000.0,9.83,63.825,1316000.0,97064.0,5262000.0,6673000.0,0.97,2.68,215.89,66.41,255.31,8.253316086547507,2.2950901536531827,16.186688442423932,0.8396048918156162,16.361512307112086,17.192284432490602,4.082269467787115,0.12287581699346405,0.8824417239644474,-2.759567007165731,1,1,1.0,1,1.0,1,1.0
@PCAR,PACCAR,1,2011,60.99,36.86,42.09,23400.0,16991300.0,13369296.0,16355200.0,47.07,2.41,57.84,10.05,10.13,124.07,5364400.0,6655400.0,7.32,19.44,4363100.0,590300.0,2316200.0,7330300.0,1.67,3.93,55.37,35.76,30.16,7.604695509684993,0.8174339659557817,16.648212006318357,1.038892829191939,16.610056447556097,16.408471292493587,1.4363760277318391,0.2567843543460477,0.34801815067464015,4.251247309724127,0,0,1.0,0,1.0,0,1.0
@PCAR,PACCAR,1,2012,58.03,51.0,35.76,21800.0,18514500.0,15977214.0,17050500.0,47.74,3.32,37.47,10.442499999999999,10.28,134.77,5846900.0,7880100.0,6.73,19.83,5201600.0,759800.0,3986700.0,6371200.0,2.01,2.3,57.41,39.01,40.54,7.307855194862322,0.9370525204539456,16.73406476683423,1.0858625846749361,16.651690086777013,16.586674140174246,1.5061175835156229,0.2809473655783305,0.5059199756348269,4.251247309724127,0,0,1.0,0,1.0,0,1.0
@PCAR,PACCAR,1,2013,58.52,36.49,40.19,21800.0,20725500.0,20963931.0,17123800.0,45.39,3.08,45.21,8.91,10.67,126.98,6634300.0,8424200.0,6.54,18.77,5841700.0,905500.0,8274200.0,3015500.0,4.63,2.41,55.94,46.47,55.5,7.915577733914201,1.2242569406323363,16.846875384146973,1.2103329868370338,16.655979866664637,16.858313947542165,1.6477108393042388,0.28186050999975876,0.9821941549345932,0.42989941643940544,0,0,1.0,0,1.0,0,1.0
@PCAR,PACCAR,1,2014,61.5,29.34,52.86,23300.0,20618800.0,24109545.0,18997000.0,49.07,3.65,59.17,9.61,11.24,121.88,6753200.0,8230600.0,6.99,20.3,5553800.0,863500.0,4101400.0,7165300.0,2.0,3.1,54.93,42.623000000000005,37.78,7.586745907248513,1.2691238090224772,16.841713838933355,1.0853713744275413,16.759791629927186,16.998118378141868,1.7998935437561836,0.2693561215977651,0.49831118022987386,10.939160700311845,0,0,1.0,0,1.0,0,1.0
@PCAR,PACCAR,1,2015,74.97,42.91,46.34,23000.0,21109800.0,16651620.0,19115100.0,55.15,4.64,68.01,11.11,12.78,123.79,6940400.0,8591500.0,8.13,23.43,5549400.0,841400.0,4354900.0,7157800.0,2.05,3.48,55.32,42.623000000000005,38.55,8.97838222138519,0.8711238758886953,16.86524794559677,1.1043520567509455,16.765989156592557,16.62801806695495,1.4201754635287875,0.26288264218514623,0.5068847116335914,0.6216771069116112,0,1,1.0,1,1.0,1,1.0
@PCAR,PACCAR,1,2016,76.73,57.25,47.87,23000.0,20638900.0,22409730.0,17032900.0,60.32,1.64,47.4,4.05,12.19,125.05,6777600.0,8475200.0,2.98,7.61,5897800.0,888500.0,4331400.0,6783300.0,2.02,2.47,55.56,42.623000000000005,38.99,3.6108896312430647,1.3156731971654856,16.842688202583787,1.2117079299473372,16.6506573258691,16.92500579751176,1.7143612304919351,0.2857613535605095,0.5110675854257126,-10.892958969610412,1,1,1.0,1,1.0,1,1.0
@PCAR,PACCAR,1,2017,78.51,63.82,47.89,25000.0,23440200.0,25005944.0,19456400.0,62.82,3.9,63.9,10.83,11.79,110.3,8050500.0,8879400.0,7.91,22.59,6606400.0,675400.0,4403700.0,7933500.0,2.0,2.78,52.45,42.623000000000005,35.36,9.529614008758044,1.285229744454267,16.969963055059893,1.2047552476305996,16.78368662274722,17.034624114572047,1.6945352002116023,0.2818405986297045,0.49594567200486517,14.22834631800809,1,1,1.0,1,1.0,1,1.0
@PCAR,PACCAR,1,2018,77.76,61.96,55.62,28000.0,25482400.0,19804724.0,23495700.0,64.93,5.76,71.08,13.27,12.24,115.8,8592900.0,9950500.0,9.63,26.38,6122500.0,685400.0,8133500.0,6063000.0,3.0,2.91,53.66,42.623000000000005,48.63,10.444273292559917,0.8429084470775504,17.053498575755256,1.0845558974620888,16.972327983648334,16.80143105306627,1.4130860515493047,0.24026386839544156,0.8173961107482036,20.760777944532393,1,1,1.0,1,1.0,1,1.0
@PCAR,PACCAR,1,2019,78.23,62.74,52.42,27000.0,28361100.0,27392330.0,25599700.0,64.19,6.99,57.14,13.06,12.52,115.64,9706100.0,11224100.0,9.58,26.1,6569900.0,753200.0,9392400.0,6450500.0,3.14,2.06,53.63,38.99,49.18,10.613379766169135,1.0700254299855076,17.16052904589998,1.107868451583417,17.058091190631124,17.12577360516412,1.5970512427233077,0.23165180476074623,0.8368065145535054,8.954830032729388,1,1,1.0,1,1.0,1,1.0
@PCAR,PACCAR,1,2020,51.806000000000004,36.02733333333333,39.89266666666667,26000.0,28260000.0,29904648.0,18728500.0,42.85066666666667,4.1,79.1,6.88,9.4,104.47,10390000.0,10854300.0,5.12,12.92,6896000.0,848000.0,8572000.0,6499300.0,3.03,2.63,51.09,42.623000000000005,45.21,7.7257228288437405,1.5967454948340765,17.156957935220657,1.5089302400085431,16.74555698578881,17.2135244777846,1.660532484076433,0.24401981599433828,0.7897331011672793,-26.840939542260255,1,0,1.0,0,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2011,29.53,42.42,28.5,8300.0,2412499.0,2481663.0,2620111.0,32.11,1.71,26.38,10.34,10.41,89.38,928910.0,830280.0,7.69,16.31,1476654.0,11924.0,814562.0,376500.0,2.16,2.91,47.2,30.64,46.72,7.0806608231483334,0.947159490571201,14.69617369768742,0.9207621356499782,14.778727241252062,14.724439457929366,1.6386858605951753,0.6120848132994045,0.9810690369513899,8.540325199962906,0,0,1.0,0,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2012,48.82,78.3,40.93,8600.0,2453768.0,3775553.0,2843877.0,52.63,1.45,25.24,11.54,12.24,84.53,969461.0,819498.0,8.41,17.26,1366069.0,125109.0,803534.0,259846.0,3.61,2.59,45.81,32.33,45.32,7.2563577398037955,1.3276076989265007,14.71313536025655,0.8628249393345774,14.860678820024859,15.144057420002865,2.0925984037610728,0.5567229664744181,0.9805197816224078,8.540325199962906,0,1,1.0,0,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2013,43.33,60.32,30.43,13600.0,5199974.0,6212324.0,3665308.0,42.18,2.77,38.47,16.71,14.52,195.94,1313015.0,2572749.0,12.39,38.23,2805704.0,434835.0,2532719.0,660539.0,2.25,2.82,66.21,32.41,65.86,17.577698207081095,1.6948982186490194,15.464164183539156,1.4187004202648181,15.11442292797106,15.64204561900584,1.8585569850926178,0.5395611593442583,0.9844407674436955,28.884195765147357,0,0,1.0,0,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2014,49.8,72.15,35.39,14000.0,5348500.0,7680120.0,5852600.0,49.33,5.31,63.28,11.5,12.95,156.39,1521400.0,2379300.0,8.5,26.88,2857600.0,409900.0,2371700.0,611000.0,2.58,4.08,61.0,47.62,60.92,7.767872398592079,1.312257799952158,15.492326705728322,0.9138673410108328,15.582396564916305,15.854145730001786,2.0748471534074975,0.5342806394316163,0.9968057832135502,59.67553067845868,0,0,1.0,0,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2015,47.78,60.99,30.65,13000.0,5284600.0,6059105.0,5741700.0,44.05,4.39,78.05,12.39,13.18,142.78,1633300.0,2332000.0,9.23,27.36,2832100.0,347000.0,2324300.0,561900.0,2.77,4.7,58.81,44.15,58.73,8.495194454604038,1.0552806660048417,15.480307488518653,0.9203894317014125,15.563265891694273,15.617072657369313,1.771828520607047,0.5359156795216289,0.9966981132075472,-1.8948843249154246,0,0,1.0,0,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2016,61.92,85.1,33.31,14000.0,5777000.0,7990044.0,5779000.0,55.94,4.65,63.05,12.03,13.92,151.57,1759800.0,2667400.0,9.13,26.24,2895700.0,334700.0,2640300.0,625400.0,2.71,3.48,60.25,44.35,60.01,9.126840283786123,1.3825997577435543,15.569395074763403,0.9996539193632116,15.569741215299915,15.893706824610899,2.020519993075991,0.5012463216202181,0.9898402939191723,0.6496333838410306,1,1,1.0,1,1.0,1,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2017,50.8,82.38,39.68,14600.0,6197500.0,11367865.0,6444900.0,53.81,5.4,84.82,15.76,14.67,121.45,2182600.0,2650700.0,12.19,33.63,2924900.0,239500.0,2499400.0,832700.0,2.3,3.66,54.84,45.11,53.38,11.722063181740602,1.7638543654672687,15.639656542891483,0.961613058387252,15.67879967833125,16.24630107324873,2.443447357805567,0.4719483662767245,0.9429207379182858,11.522754801868839,1,1,1.0,1,1.0,0,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2018,78.76,90.62,44.29,15000.0,6569700.0,7886970.0,7014600.0,67.75,7.18,120.55,16.08,15.71,93.65,2672400.0,2502700.0,12.61,30.17,3108600.0,285200.0,2501300.0,693600.0,3.05,4.26,48.36,40.74,48.35,11.810212556667523,1.124364896073903,15.69797872731779,0.9365751432726028,15.763504249222965,15.880722588645241,1.750318888229295,0.4731722909721905,0.9994406041475207,8.839547549224957,1,1,1.0,1,1.0,1,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2019,85.21,78.66,51.72,15500.0,7235800.0,10605453.0,6964300.0,69.89,8.05,83.46,14.71,15.41,81.22,3071000.0,2494300.0,11.44,24.07,3386000.0,340100.0,2492800.0,723800.0,3.42,2.57,44.82,36.13,44.8,11.885983085162902,1.5228311531668652,15.794551485535465,1.0389845354163376,15.756307657632764,16.17687886076877,1.9942719533430995,0.4679510213107051,0.9993986288738324,-0.7170758133036803,1,1,1.0,1,1.0,1,1.0
U:PKG,PACKAGING CORP.OF AM.,1,2020,46.49583333333334,61.873333333333335,35.11416666666667,15200.0,7433200.0,13073868.0,6658200.0,45.541666666666664,4.98,111.99,9.41,12.64,76.87,3246300.0,2495400.0,7.26,14.48,3427600.0,379400.0,2493800.0,782600.0,3.51,3.27,43.46,33.95,43.45,8.10504821122826,1.963573938902406,15.821467010381634,1.1163978252380524,15.71135973571671,16.38612598672936,2.271076790615078,0.4611203788408761,0.9993588202292217,-4.395273035337366,1,0,1.0,0,1.0,0,1.0
U:PH,PARKER-HANNIFIN,1,2011,63.39,36.34,46.41,58400.0,10886805.0,11825651.0,12345870.0,49.34,6.77,87.53,16.51,12.21,32.81,5383854.0,1766357.0,10.71,21.52,1797179.0,160035.0,1691086.0,2391043.0,1.8,2.63,24.35,19.95,23.55,9.44426610275339,0.957862912860738,16.203062063432586,0.881817563282296,16.328832152154312,16.28578154368104,1.5770069363784875,0.16507864336690148,0.957386304127648,6.480482946928801,0,0,1.0,0,1.0,0,1.0
U:PH,PARKER-HANNIFIN,1,2012,57.7,39.56,44.37,59300.0,10599243.0,12727579.0,13145942.0,47.56,7.11,76.25,17.45,12.79,35.32,4896515.0,1729535.0,11.28,22.41,1719968.0,-482948.0,1503946.0,2486013.0,1.81,2.35,26.07,16.93,23.46,9.094780810686673,0.9681755023717585,16.176293141437778,0.8062748945644215,16.391623675807487,16.359281771771382,1.784396772486488,0.16227272079713617,0.8695666754358831,6.480482946928801,0,0,1.0,0,1.0,0,1.0
U:PH,PARKER-HANNIFIN,1,2013,59.76,31.63,50.36,58150.0,12221312.0,19204476.0,13015704.0,48.21,6.29,85.06,13.26,10.65,49.31,5738426.0,2829786.0,8.83,17.84,1808240.0,-216666.0,1495960.0,3520203.0,1.57,2.21,33.01,15.95,20.67,8.291075531527145,1.4754849987369105,16.318691870919967,0.9389666513620777,16.381667186380877,16.770653934828598,2.119578323505692,0.147957927921323,0.5286477493351087,-0.9907087677703097,0,0,1.0,0,1.0,0,1.0
U:PH,PARKER-HANNIFIN,1,2014,60.61,55.18,57.85,57450.0,13274362.0,19201018.0,13215971.0,58.1,7.11,128.64,12.47,11.32,34.91,6659428.0,2324764.0,8.59,16.79,1824294.0,94819.0,1508142.0,3252796.0,1.87,2.88,25.87,22.22,18.46,8.62795246599739,1.4528647195124746,16.40134506367369,1.004418214900744,16.396936580430562,16.770473856425788,1.9376549321165115,0.1374298817525091,0.6487290752953848,1.538656687337081,0,1,1.0,1,1.0,1,1.0
U:PH,PARKER-HANNIFIN,1,2015,67.57,23.9,59.5,54750.0,12295037.0,13437427.0,12711744.0,52.08,6.52,128.95,12.78,12.15,57.74,5104287.0,2947102.0,8.52,17.21,1664022.0,77967.0,2723960.0,2350130.0,2.38,3.6,36.59,17.14,34.78,8.240703654825017,1.0570876034004462,16.324706242981296,0.9672187388292275,16.35803684854405,16.41355443127926,1.6714231929517578,0.1353409509869714,0.9242842629810574,-3.8152853089644334,0,1,1.0,0,1.0,0,1.0
U:PH,PARKER-HANNIFIN,1,2016,69.88,46.79,61.64,48950.0,11451583.0,18761712.0,11360753.0,60.19,6.04,96.98,11.43,11.23,66.38,4575255.0,3036840.0,7.68,16.67,1568100.0,-550760.0,2675000.0,2365941.0,2.2,2.86,39.88,27.96,36.88,7.741402127130129,1.6514496882380947,16.253638531683528,1.0079950686367356,16.24567525427178,16.74732875537433,2.286915267522403,0.13693303362513287,0.8808498307451166,-10.627896534102643,1,1,1.0,1,1.0,1,1.0
U:PH,PARKER-HANNIFIN,1,2017,69.27,45.83,60.59,56690.0,15453847.0,26582390.0,12029312.0,59.28,7.8,140.0,11.63,11.99,111.57,5261649.0,5870360.0,8.1,19.99,1937292.0,185733.0,4861895.0,3395860.0,1.41,3.55,52.71,28.31,48.0,10.405928510292192,2.2098013585481864,16.553368527077232,1.2846825321348387,16.30285689595799,17.095759524438062,2.3676211496076025,0.12535985376327333,0.828210705987367,5.884812388756266,1,1,1.0,1,1.0,1,1.0
U:PH,PARKER-HANNIFIN,1,2018,68.82,44.11,53.76,57170.0,15262464.0,19748227.0,14302392.0,56.02,11.3,199.58,11.06,13.73,84.59,5859866.0,4957025.0,7.91,19.08,1856237.0,177235.0,4318559.0,3197483.0,1.59,4.53,45.8,37.79,42.41,8.44097198846179,1.3807639309564441,16.540907038675957,1.0671266736361302,16.475937353968884,16.798574273129745,1.8983559928462403,0.12162105673107566,0.8711997619539946,18.896176273422792,1,1,1.0,1,1.0,1,1.0
U:PH,PARKER-HANNIFIN,1,2019,67.98,55.15,62.41,55610.0,17426228.0,26443762.0,14320324.0,62.04,11.4,149.14,13.91,14.45,119.22,5961969.0,7107845.0,10.17,25.59,1768287.0,42604.0,6520831.0,3151773.0,2.43,3.24,54.36,33.34,52.21,12.375749233048078,1.8465896442007876,16.6734869855854,1.2168878301915516,16.47719034493914,17.09053084724384,2.172898059178383,0.10147273408795064,0.9174132244020515,0.12537762914064388,1,1,1.0,1,1.0,1,1.0
U:PH,PARKER-HANNIFIN,1,2020,48.77466666666666,32.712666666666664,46.522,50520.0,19611350.0,35019930.0,13695520.0,43.326,9.15,205.82,10.48,12.99,138.4,6113983.0,8461785.0,7.83,19.98,2431336.0,255689.0,7652256.0,3148373.0,1.55,4.32,58.0,46.87,55.53,11.212197163744056,2.5570354393261447,16.79161903823033,1.4319536607591388,16.432579330020538,17.371427885962188,2.4609018756995313,0.12397596289903551,0.9043311783506671,-4.363057707353546,1,0,1.0,0,1.0,0,1.0
@PAYX,PAYCHEX,1,2011,5.2675,51.46,34.57,12400.0,5368400.0,10902831.0,2083000.0,32.12,1.49,31.39,35.56,37.69,3.554705882352941,1496200.0,95976.4705882353,9.75,35.56,308700.0,-2300.0,93717.64705882352,3788300.0,1.12,7.59,2.7294117647058824,0.9869999999999999,2.6811764705882353,25.12813250120019,5.234196351416227,15.496040470505788,2.5772443590974556,14.549319720243108,16.204533038247376,2.7526508829446388,0.05750316667908502,0.9764648198087765,7.0475276044167146,0,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2012,5.2675,52.96,33.21,12400.0,6450400.0,11276860.0,2229800.0,32.0,1.52,30.11,35.35,38.29,3.554705882352941,1604500.0,95976.4705882353,9.27,35.35,324300.0,11400.0,93717.64705882352,4745700.0,1.07,6.8,2.7294117647058824,0.9869999999999999,2.6811764705882353,26.816399677101085,5.057341465602296,15.67965270235295,2.892815499147906,14.617422453315609,16.238263396488076,2.497730373310182,0.05027595187895324,0.9764648198087765,7.0475276044167146,0,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2013,5.2675,37.68,32.1,12400.0,6129600.0,16636662.0,2326200.0,26.41,1.61,31.1,33.69,38.9,3.554705882352941,1773700.0,95976.4705882353,9.05,33.69,346000.0,19200.0,93717.64705882352,4268200.0,1.13,6.38,2.7294117647058824,0.9869999999999999,2.6811764705882353,23.846995099303587,7.151862264637606,15.628640052928521,2.6350270827959763,14.659746592887075,16.627119372272734,3.4216526363873663,0.05644740276690159,0.9764648198087765,4.323257691272753,0,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2014,5.2675,27.39,36.6,12700.0,6333000.0,16759710.0,2518900.0,24.88,1.74,45.53,35.39,39.01,3.554705882352941,1777000.0,95976.4705882353,10.08,35.35,342200.0,31900.0,93717.64705882352,4438900.0,1.13,9.33,2.7294117647058824,0.9869999999999999,2.6811764705882353,25.34306244789392,6.653582913176386,15.661284615498568,2.5141927031640794,14.739332856253776,16.634488349765885,3.360778462024317,0.05403442286436128,0.9764648198087765,8.28389648353538,0,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2015,5.2675,36.26,38.7,13000.0,6482500.0,19103868.0,2739600.0,28.82,2.0,46.17,37.91,38.46,3.554705882352941,1785500.0,95976.4705882353,10.54,37.89,353900.0,16800.0,93717.64705882352,4573000.0,1.12,9.38,2.7294117647058824,0.9869999999999999,2.6811764705882353,24.939972988757482,6.97323258869908,15.684616796394957,2.3662213461819244,14.823322482305887,16.765401385602857,3.668965368299267,0.05459313536444273,0.9764648198087765,8.761761086188425,0,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2016,5.2675,39.5,42.0,13500.0,6440800.0,21941152.0,2951900.0,31.27,2.14,52.89,40.98,38.84,3.554705882352941,1911700.0,95976.4705882353,11.74,40.94,353000.0,22100.0,93717.64705882352,4365900.0,1.11,9.99,2.7294117647058824,0.9869999999999999,2.6811764705882353,25.61570242894407,7.432891358108337,15.678163313967907,2.1819167315965986,14.897959588789965,16.90387451826975,4.106345795553348,0.05480685629114396,0.9764648198087765,7.749306468097528,1,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2017,5.2675,51.34,31.56,13700.0,6833700.0,24467952.0,3151300.0,30.78,2.29,60.88,42.35,39.34,3.554705882352941,1955300.0,95976.4705882353,12.34,42.27,337200.0,33900.0,93717.64705882352,4725100.0,1.12,11.17,2.7294117647058824,0.9869999999999999,2.6811764705882353,26.75970488369879,7.764399454193508,15.737376812537544,2.168533621045283,14.963325624077948,17.012874737596714,4.289396959187556,0.04934369375301813,0.9764648198087765,6.754971374369045,1,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2018,8.5,47.28,31.41,14300.0,7463700.0,23388850.0,3380900.0,31.34,2.39,68.08,47.06,38.08,3.554705882352941,2024500.0,95976.4705882353,13.1,46.92,393500.0,48800.0,93717.64705882352,5287200.0,1.09,12.07,2.7294117647058824,0.9869999999999999,2.6811764705882353,28.919657487651218,6.917936052530392,15.825561827775514,2.2076074418054366,15.033652504204403,16.96776997104127,3.8558958693409435,0.0527218403740772,0.9764648198087765,7.2858820169453775,1,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2019,27.39,30.16,50.59,15300.0,8676000.0,30562058.0,3772500.0,38.18,2.98,65.15,36.32,36.35,30.4,2619500.0,796400.0,12.64,41.57,408700.0,223100.0,796400.0,4845000.0,1.17,8.93,23.31,0.9869999999999999,23.31,29.06948707753479,8.101274486414844,15.976071150928902,2.2998011928429425,15.14324846962414,17.235269862927098,4.1949582757030885,0.04710696173351775,1.0,11.58271466177645,1,0,0.0,0,0.0,0,0.0
@PAYX,PAYCHEX,1,2020,48.39,32.01,55.56,15600.0,8550700.0,33432984.0,4040500.0,45.59,2.93,85.06,32.1,36.15,30.03,2781400.0,835200.0,13.1,40.66,522200.0,240800.0,796800.0,4426900.0,1.23,10.96,23.09,9.87,22.27,27.72284865734439,8.274467021408242,15.961523708906697,2.1162479891102586,15.21187900465564,17.325053515555428,4.556525664565474,0.06107102342498275,0.9540229885057471,7.104042412193512,1,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2011,41.32,15.386666666666665,51.355,523.0,347575.0,8458477.0,57206.0,27.255,1.397142857142857,96.165,1.91,2.55,17.92,71230.0,12761.0,0.51,2.0,22305.0,30363.11111111111,12360.0,259046.0,1.01,17.615,15.19,4.221428571428571,14.79,3.098682830472328,147.85996224172288,12.758735748037743,6.075848687200644,10.954414066971678,15.950679691735543,25.043397508131736,0.06417320002877076,0.9685761303973043,34.26913260846764,0,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2012,41.32,15.386666666666665,51.355,2332.625,425857.0,8458477.0,76810.0,27.255,1.397142857142857,96.165,6.76,7.86,52.22,54671.0,28550.0,1.46,-0.9,25139.0,30363.11111111111,26399.0,335664.0,1.01,17.615,34.31,4.221428571428571,32.56,8.094665017575837,110.12208045827366,12.961858888146939,5.544291107928655,11.249090118992727,15.950679691735543,20.66256956886675,0.05903155284520391,0.9246584938704028,34.26913260846764,0,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2013,41.32,15.386666666666665,51.355,2332.625,571567.0,8458477.0,107601.0,27.255,1.397142857142857,96.165,11.27,8.64,71.17,50260.0,35772.0,1.91,2.37,38671.0,30363.11111111111,26227.0,482983.0,0.98,17.615,41.58,4.221428571428571,34.29,10.145751154729044,78.60965046793245,13.256136990691058,5.311911599334579,11.586185220346932,15.950679691735543,15.657693479310192,0.06765785988344324,0.7331711953483171,40.087228225491465,0,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2014,41.32,15.386666666666665,51.355,1021.0,798942.0,1417417.0,150929.0,27.255,0.04,96.165,8.38,10.4,36.39,74138.0,26978.0,1.15,14.3,47919.0,3107.0,26123.0,678772.0,1.02,17.615,26.68,16.22,26.05,6.087519959716158,9.391283318646517,13.591043631375154,5.293495617144485,11.924564806543504,14.164346759077818,2.6774334056790106,0.05997807099889604,0.9683075098228185,40.26728376130333,0,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2015,41.32,21.57,51.38,1461.0,876773.0,2149421.0,224653.0,30.42,0.32,26.33,19.42,15.33,26.3,98314.0,25860.0,2.61,23.98,58858.0,641.0,24974.0,727534.0,1.05,15.63,20.83,3.58,20.26,10.186276301674136,9.56773780007389,13.684003400906128,3.902787855047562,12.322312268515528,14.58070906150988,3.3386509392967163,0.0671302606261826,0.965738592420727,48.8468087643859,0,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2016,41.32,11.7,50.22,2075.0,1077406.0,2607988.0,329141.0,25.37,0.68,37.63,32.91,17.61,25.59,116527.0,29824.0,4.56,40.5,96848.0,-1207.0,28711.0,898894.0,1.03,19.09,20.38,1.92,19.77,14.92664651319647,7.923619360699518,13.89006685817538,3.2733873932448403,12.704241509365577,14.7740896007911,3.3135828090803283,0.0898899764805468,0.9626810622317596,46.51084116392836,1,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2017,41.32,13.67,50.67,2548.0,1351870.0,4642156.0,433047.0,26.36,1.06,45.49,42.52,18.16,26.07,135402.0,35302.0,5.55,52.9,147705.0,-3294.0,34414.0,1140152.0,1.01,20.2,20.68,2.6,20.27,17.32578334453304,10.719750973912763,14.116999377115816,3.121762764780728,12.978601546128683,15.350689471456066,4.336155103671211,0.10925976610177014,0.974845617812022,31.56884131724702,1,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2018,41.32,10.2,50.83,3050.0,1521926.0,7013568.0,566336.0,24.87,2.01,80.33,51.0,30.67,10.27,334753.0,34389.0,9.58,58.24,176962.0,70206.0,32614.0,1028682.0,1.03,13.87,9.32,2.19,8.88,25.74452459317437,12.384111199005538,14.235487195985236,2.687319894903379,13.246942820627021,15.763357116681943,5.342266969616131,0.11627503571132894,0.9483846578847888,30.779338039519956,1,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2019,41.32,11.43,52.09,3765.0,2486917.0,15266326.0,737671.0,25.86,2.85,122.45,39.04,30.67,6.2,526628.0,32633.0,9.04,41.91,265558.0,91217.0,30858.0,1753522.0,1.07,13.32,5.84,1.65,5.54,30.476634814165124,20.6953045463357,14.726554348686212,3.371309160858974,13.511253204726495,16.541160045756854,6.89021708404422,0.10678201162322667,0.9456072074280636,30.25324189173917,1,0,0.0,0,0.0,0,0.0
U:PAYC,PAYCOM SOFTWARE,1,2020,41.32,23.75,52.94,4218.0,2607912.0,26112463.0,841434.0,30.65,2.82,264.76,23.03,22.12,4.71,655643.0,30894.0,5.63,24.27,311699.0,112598.0,29119.0,1718030.0,1.09,23.58,4.5,1.39,4.25,17.44943104271993,31.0332872215765,14.774060459128107,3.0993660821882645,13.642862858164548,17.077923267900047,10.718204448616364,0.11952052063106423,0.9425454780863598,14.066297848227727,1,0,0.0,0,0.0,0,0.0
@PYPL,PAYPAL HOLDINGS,1,2011,24.056,51.56999999999999,58.29600000000001,20128.571428571428,11140000.0,113396760.0,4499000.0,54.27833333333333,1.67,68.31,11.285714285714286,12.36,15.193750000000001,14049125.0,2388875.0,4.73,12.73857142857143,1568000.0,174285.7142857143,1739625.0,21146500.0,1.39,4.79,11.95,7.09,6.6925,11.7119804400978,25.204881084685486,16.226052792463413,2.4761058012891755,15.319365707823309,18.546403377421182,9.902455052577583,0.140754039497307,0.7282193501125006,24.872193820849088,0,1,1.0,1,1.0,0,1.0
@PYPL,PAYPAL HOLDINGS,1,2012,24.056,51.56999999999999,58.29600000000001,20128.571428571428,16183000.0,113396760.0,5618000.0,54.27833333333333,1.67,68.31,11.285714285714286,15.22,15.193750000000001,14049125.0,2388875.0,5.69,12.73857142857143,1568000.0,174285.7142857143,1739625.0,21146500.0,1.39,4.79,11.95,7.09,6.6925,16.390400498398005,20.18454254182983,16.599471866499023,2.880562477750089,15.541486286646325,18.546403377421182,7.128242556121503,0.09689180003707594,0.7282193501125006,24.872193820849088,0,1,1.0,1,1.0,0,1.0
@PYPL,PAYPAL HOLDINGS,1,2013,24.056,51.56999999999999,58.29600000000001,20128.571428571428,19153000.0,113396760.0,6731000.0,54.27833333333333,1.67,68.31,11.285714285714286,16.27,14.93,7390000.0,1103000.0,5.41,12.73857142857143,858000.0,177000.0,1739625.0,11261000.0,1.3,4.79,12.99,7.09,6.6925,15.394106373495767,16.846941019165058,16.7679699192848,2.8454910117367405,15.72223427899285,18.546403377421182,6.525492612123427,0.04479715971388294,1.5771758839528558,19.811320754716988,0,1,1.0,1,1.0,0,1.0
@PYPL,PAYPAL HOLDINGS,1,2014,24.056,51.56999999999999,58.29600000000001,15800.0,21907000.0,113396760.0,8061000.0,54.27833333333333,1.67,68.31,4.7,16.18,13.25,8248000.0,1093000.0,2.04,5.36,922000.0,135000.0,1739625.0,13283000.0,1.32,4.79,11.7,7.09,6.6925,5.544011909192408,14.067331596576107,16.902316778417635,2.717652896662945,15.902548176265737,18.546403377421182,5.793616652211622,0.042087004153923406,1.5916056724611163,19.759322537513,0,1,1.0,1,1.0,0,1.0
@PYPL,PAYPAL HOLDINGS,1,2015,24.056,36.7,28.13,16800.0,28881000.0,44308800.0,9066000.0,28.14,0.94,68.31,10.63,14.64,15.193750000000001,13759000.0,2388875.0,4.84,11.16,1344000.0,174285.7142857143,1739625.0,13617000.0,1.52,4.79,11.95,7.09,6.6925,15.418491065519524,4.887359364659166,17.178694497428214,3.185638649900728,16.020041710482932,17.606693860886132,2.051747317811512,0.04653578477199543,0.7282193501125006,12.467435802009685,0,0,1.0,0,1.0,0,1.0
@PYPL,PAYPAL HOLDINGS,1,2016,24.056,38.5,57.02,18100.0,33082000.0,47640290.0,10723000.0,40.44,1.13,36.2,9.86,13.68,15.193750000000001,14712000.0,2388875.0,4.53,9.84,1482000.0,1492000.0,1739625.0,16878000.0,1.52,3.01,11.95,7.09,6.6925,13.975702695141285,4.442813578289658,17.314499885784304,3.0851440828126457,16.18790152520228,17.679189389754423,1.9502536122362615,0.04479777522519799,0.7282193501125006,18.27707919699979,1,0,1.0,0,1.0,0,1.0
@PYPL,PAYPAL HOLDINGS,1,2017,36.41,54.36,65.78,18700.0,40679000.0,88344000.0,13077000.0,56.29,1.28,39.47,11.35,17.37,6.25,15994000.0,1000000.0,4.88,11.69,1528000.0,-95000.0,1739625.0,22863000.0,1.43,2.98,5.88,7.09,6.6925,15.180356350844995,6.755677907777013,17.52122254673826,3.1107287604190565,16.38636551988864,18.296748842709103,2.78089431893606,0.03756237862287667,1.739625,21.952811713139987,1,1,1.0,1,1.0,1,1.0
@PYPL,PAYPAL HOLDINGS,1,2018,40.76,50.23,70.33,21800.0,43108000.0,98721660.0,15444000.0,57.05,1.9,73.62,12.32,16.16,12.99,15386000.0,1998000.0,5.06,13.11,1724000.0,-115000.0,1739625.0,25904000.0,1.27,5.75,11.49,7.09,6.6925,14.123703703703702,6.392233877233878,17.579219152698858,2.791245791245791,16.552731136366265,18.407814933214986,2.9358508861464228,0.03999257678389162,0.8706831831831832,18.10048176187198,1,1,1.0,1,1.0,1,1.0
@PYPL,PAYPAL HOLDINGS,1,2019,43.11,78.06,70.22,23200.0,50937000.0,126883410.0,17772000.0,70.15,2.12,84.09,12.98,15.7,29.48,16885000.0,4978000.0,5.42,15.24,2172000.0,-307000.0,4978000.0,26919000.0,1.43,5.87,22.72,7.09,22.72,15.534466576637406,7.139512153950034,17.74610013296626,2.866137744767049,16.693134743037938,18.658779191277812,3.1655262382943636,0.04264090935861947,1.0,15.073815073815066,1,1,1.0,1,1.0,1,1.0
@PYPL,PAYPAL HOLDINGS,1,2020,24.056,51.56999999999999,58.29600000000001,26500.0,70237000.0,274482400.0,21454000.0,73.6,2.65,108.17,17.16,15.98,44.65,20019000.0,8939000.0,7.21,22.77,2514000.0,-67000.0,8939000.0,38447000.0,1.33,6.34,30.82,7.09,30.82,23.604398713526614,12.793996457537055,18.067385795672855,3.2738417078400297,16.881421666139513,19.43039770028271,4.623879152013896,0.03579310050258411,1.0,20.717983344586987,1,1,1.0,1,1.0,1,1.0
@PENN,PENN NAT.GAMING,1,2011,41.32,35.21,31.74,16740.0,4606346.0,2901434.0,2742257.0,24.37,0.8394117647058824,7.8235,7.58,17.73,103.63,1971631.0,2043165.0,6.65,10.47,2277200.0,167576.0,1998606.0,426340.0,0.98,1.37,50.89,48.15,50.34,11.170434025694894,1.058045981831754,15.342945475950913,1.6797645151420892,14.824291861918695,14.880715655499012,1.1654732406119732,0.4943614743660159,0.9781911886705186,5.732796014377928,0,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2012,41.32,38.69,32.59,20003.0,5644057.0,3803403.0,2899465.0,25.75,0.5,8.6056,5.89,15.02,121.31,2250929.0,2730570.0,5.17,8.1,2730797.0,216357.0,2649073.0,499619.0,0.98,1.32,54.81,43.67,54.06,10.063847878832819,1.311760273015884,15.546113691124257,1.9465856632171796,14.880036795179045,15.151406750267947,1.2367298912821043,0.48383582943970976,0.9701538506612173,5.732796014377928,0,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2013,41.32,26.59,27.9,17397.0,2183991.0,1114708.0,2918754.0,20.17,0.93,11.1012,-21.54,12.35,138.55,758400.0,1050792.0,-18.68,-52.79,497457.0,33878.0,1023194.0,361469.0,1.41,4.97,58.08,46.96,57.43,-13.97752324450776,0.38191228174762243,14.59666449495932,0.7482614156588736,14.886667370848084,13.924103045170837,1.1476333922621476,0.22777429027866872,0.9737360010354095,0.6652606601562638,0,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2014,41.32,29.09,27.78,16650.0,2157363.0,1086892.0,2590527.0,20.79,0.8394117647058824,14.33,-11.22,2.89,227.39,554486.0,1260832.0,-9.37,-35.52,769145.0,-70879.0,1229979.0,435519.0,0.89,2.0,69.46,47.15,68.93,-7.8032351370975865,0.4195640500948263,14.58439720050292,0.8327892355493689,14.767371887880985,13.898832805141451,1.2796400049504881,0.3565209007478111,0.9755296502626837,-11.2454492567719,0,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2015,41.32,31.2,31.93,18204.0,5138752.0,1295846.0,2838358.0,23.25,0.8394117647058824,13.73,6.6,17.89,-778.06,-678043.0,5275587.0,5.91,0.8421428571428571,2980068.0,107921.0,5132931.0,557774.0,0.67,-1.59,114.75,57.84,115.22,10.699856860903381,0.45654776458783564,15.452320806393857,1.810466473926122,14.858736273919149,14.074674321673356,1.3631169591371601,0.5799205721544842,0.9729592176188167,9.566817871421529,0,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2016,41.32,43.06,30.57,18808.0,4974484.0,1256577.0,3034380.0,26.13,1.04,16.02,9.08,17.87,-907.31,-543320.0,4929614.0,8.07,0.8421428571428571,2820383.0,153715.0,4787424.0,536316.0,0.74,-2.36,112.39,102.3,112.8,13.229749036046904,0.41411326201728194,15.41983220460272,1.6393741060776832,14.925517678246257,14.043901915425208,1.3309251773651298,0.5669699611055137,0.97115595663271,6.906176035581146,1,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2017,41.32,43.9,29.52,18754.0,4843869.0,2858087.0,3147970.0,25.88,8.8,13.79,17.07,17.57,-6547.26,-73146.0,4789058.0,15.82,0.8421428571428571,2756669.0,-356844.0,4697198.0,530009.0,0.76,-15.75,101.55,99.5,101.58,24.34267403437771,0.907914306680178,15.393224339523947,1.5387278150681232,14.962268358613793,14.865663077876375,1.6788121231189366,0.5691047796709614,0.9808187747987183,3.74343358445548,1,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2018,41.32,39.82,31.49,25750.0,10880400.0,2197231.0,3587918.0,25.53,0.56,31.33,6.93,18.17,1307.48,731226.0,9560643.0,6.61,28.42,6868768.0,-80612.0,9430726.0,738436.0,0.92,3.9,92.9,98.83,92.8,20.044896232299624,0.6123972175506798,16.20247356342215,3.0325107764447234,15.093082647942031,14.602708489216903,1.142147071798831,0.6312973787728392,0.986411269618581,13.975609678618284,1,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2019,41.32,32.89,29.82,28300.0,14194500.0,2963893.0,5301400.0,22.86,0.74,18.83,4.94,14.05,364.53,1852700.0,6753700.0,3.73,3.4,9957500.0,244600.0,6643800.0,905600.0,0.71,1.21,78.48,50.22,78.2,9.987076055381598,0.5590774135134116,16.468365123598534,2.677500282944128,15.483481494584028,14.902014164881452,1.0610513226954101,0.7015041037021381,0.9837274382930838,47.75700002062477,1,0,0.0,0,0.0,0,0.0
@PENN,PENN NAT.GAMING,1,2020,41.32,36.468333333333334,30.2175,18321.0,14667300.0,13447881.0,3578700.0,24.05,0.8394117647058824,25.56,-2.67,5.62,253.1,2633100.0,6664400.0,-1.66,-29.85,9347000.0,126300.0,6540100.0,860000.0,2.42,1.13,71.5,52.02,71.12,-6.8035090954815995,3.757755889009976,16.5011310841003,4.098499455109398,15.090510163938147,16.414332105131972,1.7287286003558937,0.6372679361573023,0.981348658543905,-32.49518994982458,1,0,0.0,0,0.0,0,0.0
U:PNR,PENTAIR,1,2011,53.29,26.39,54.49,15300.0,4525414.0,3283145.0,3456686.0,46.08,1.46,24.8329,2.15,10.68,67.71,1933329.0,1309087.0,1.59,1.7,387525.0,128058.0,1304225.0,641841.0,1.93,1.88,39.0,19.42,38.91,2.0815915185816705,0.9497955556275577,15.32521962264376,1.3091770557117424,15.055820884578853,15.0043123624289,1.269977067291523,0.0856330492635591,0.9962859611316895,27.75664321260305,0,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2012,52.33,20.83,54.11,29700.0,11706271.0,10131656.0,4416146.0,44.02,0.33,22.3549,-1.0,6.39,38.92,6366860.0,2478088.0,-0.75,-2.58,1224488.0,399062.0,2474992.0,1537921.0,2.12,0.52,27.65,29.62,27.63,-1.988091709377362,2.294230308508822,16.275635239086434,2.650788945836483,15.300777927986749,16.13117533769156,1.2875154692728368,0.10460102965325166,0.9987506496944418,27.75664321260305,0,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2013,54.23,27.31,50.91,28600.0,11649700.0,15332058.0,7479700.0,45.33,0.33,33.0053,6.62,12.01,42.23,6095300.0,2574100.0,5.0,8.61,1170000.0,487000.0,2571600.0,1610200.0,2.01,1.66,29.28,22.52,29.26,7.7875449550115645,2.049822586467372,16.27079098657146,1.557508991002313,15.827703242194483,16.545456488413073,1.7510715297389632,0.10043177077521309,0.9990287867604212,69.37166479550268,0,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2014,39.11,19.39,45.36,28400.0,10567300.0,12121650.0,7039000.0,35.83,2.17,52.1571,3.19,13.36,64.41,4663800.0,3004100.0,2.36,3.99,950000.0,440400.0,2997400.0,1639500.0,1.77,3.29,39.18,25.41,39.12,3.5429504190936214,1.7220698962920868,16.17327488529177,1.5012501775820428,15.76697667259027,16.310503667953284,1.6640721849479054,0.08989997444948095,0.9977697147232116,-5.891947538002862,0,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2015,45.21,18.46,49.88,27600.0,11794200.0,8940165.0,6449000.0,39.34,1.82,44.6025,-0.07,13.18,117.49,4008800.0,4710000.0,-0.05,-1.76,942800.0,781400.0,4709300.0,1486500.0,1.87,3.02,54.02,32.52,54.02,-0.09144208404403784,1.3862870212436036,16.283118443173944,1.8288416808807566,15.679435637992514,16.00606460335522,1.351864899696461,0.07993759644571061,0.9998513800424629,-8.381872425060378,0,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2016,56.21,8.06,66.14,26000.0,11495800.0,10193526.0,4890000.0,46.2,1.358235294117647,33.2605,7.17,14.83,100.58,4254400.0,4279200.0,5.31,12.64,538600.0,570500.0,4278400.0,1471200.0,1.82,2.1,50.15,40.43,50.14,12.483169325153373,2.084565644171779,16.25749230923406,2.350879345603272,15.402702861451054,16.137263370861096,1.4670076027766663,0.046851893735103255,0.9998130491680688,-24.17429058768802,1,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2017,57.37,7.65,60.4,18400.0,8590700.0,12732786.0,4936500.0,44.34,1.5,37.6522,9.72,14.98,28.6,5037800.0,1440700.0,7.27,14.35,545500.0,351800.0,1440700.0,1199400.0,1.46,2.02,22.24,38.51,22.24,12.651552516965461,2.579314494074749,15.966190780745073,1.7402410614808062,15.412167136033641,16.35969079969165,1.8547831957814847,0.06349889997322686,1.0,0.9509202453987786,1,0,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2018,57.89,42.68,57.85,10000.0,3780300.0,6475492.0,2965100.0,53.57,2.9,47.4229,8.2,16.1,42.9,1836100.0,787600.0,6.03,10.11,272600.0,79700.0,382500.0,1223800.0,0.85,6.93,30.02,28.7,17.24,7.687838184209639,2.1839034096657786,15.145313929525894,1.2749317055074028,14.902421316658042,15.68353514721918,2.2061719969314604,0.07211067904663651,0.4856526155408837,-39.93517674465714,1,1,1.0,1,1.0,0,0.0
U:PNR,PENTAIR,1,2019,63.4,29.48,56.76,9500.0,4109900.0,7719921.0,2957200.0,51.39,2.05,37.78,13.54,16.21,52.67,1953900.0,1029100.0,9.62,18.77,360400.0,74800.0,955100.0,823000.0,1.29,3.31,34.5,31.47,32.83,13.369822129040985,2.6105508589206003,15.228909255276173,1.3897944001082105,14.899753432665083,15.859314688787977,2.3847589965692597,0.08769069807051266,0.9280925080167136,-0.2664328353175316,1,1,1.0,0,1.0,0,0.0
U:PNR,PENTAIR,1,2020,45.86866666666666,30.609333333333332,49.07266666666667,9750.0,4169800.0,8818249.0,3017800.0,42.72933333333334,2.1,45.87,12.73,16.1,39.86,2106300.0,839600.0,9.12,17.66,384800.0,80000.0,735800.0,876300.0,1.11,3.67,28.5,32.98,25.89,12.60142355358208,2.9220786665783023,15.243378630994092,1.381735038769965,14.920038647061688,15.992333882196966,2.5904717252626024,0.0922826034821814,0.8763696998570748,2.049235763560131,1,0,1.0,0,1.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2011,0.3953333333333333,54.04,32.83,5477.0,27553200.0,4593875.0,1357800.0,35.8,0.54,14.09,3.34,25.6,19.45,5225000.0,1016300.0,0.8,3.78,447200.0,-14700.0,493000.0,2104184.0,1.52,0.99,16.28,5.34,8.62,16.234025629695093,3.383322286050965,17.131629239268115,20.292532037118868,14.121376300849684,15.340234452457429,0.9776278254431428,0.01623041969716766,0.4850929843550133,-0.6702017970245944,0,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2012,0.3953333333333333,57.67,29.34,5442.0,30324400.0,4105764.0,1348700.0,35.29,0.66,12.85,3.55,27.83,60.44,5038800.0,3045500.0,0.88,4.76,476000.0,18700.0,1788300.0,2104184.0,1.52,0.92,37.67,3.49,26.19,19.786069548454066,3.0442381552606212,17.22746322694325,22.484169941425076,14.114651723504949,15.22790239804603,0.968614844811439,0.015696930524594057,0.5871942209817764,-0.6702017970245944,0,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2013,0.3953333333333333,54.46,27.27,5429.0,33205700.0,4641840.0,1337600.0,33.09,0.73,12.09,2.77,26.5,124.68,4568400.0,5696100.0,0.8,4.81,488400.0,-8000.0,4369900.0,2104184.0,1.52,0.92,55.49,11.47,48.89,19.85986842105263,3.470275119617225,17.318232105897224,24.82483552631579,14.106387521312573,15.35062139732072,1.0024525909708273,0.014708318150197104,0.7671740313547866,-0.823014754949214,0,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2014,0.3953333333333333,62.68,26.95,5397.0,35990100.0,4672404.0,1381400.0,35.91,0.82,15.12,2.8,27.55,101.99,4633100.0,4725200.0,0.9766666666666666,5.44,458700.0,-7000.0,1300000.0,2104184.0,1.52,1.04,50.49,13.67,21.91,25.445440133198204,3.3823686115534963,17.39875445860095,26.053351672216593,14.13860803563701,15.3571842723544,1.0012865760306306,0.012745171588853601,0.275120629814611,3.2745215311004827,0,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2015,0.3953333333333333,68.0,29.08,5139.0,38875500.0,5008115.0,1421300.0,38.97,0.84,15.18,2.94,27.47,112.99,4731600.0,5346000.0,0.9766666666666666,5.53,452200.0,-1900.0,1302500.0,2104184.0,1.52,0.99,53.05,11.5,21.59,26.713857032294378,3.523615703933019,17.475874790117295,27.352072046717794,14.167082503727103,15.426570154757206,1.00716170853108,0.011632004733058096,0.24364010475121586,2.8883741132184726,0,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2016,0.3953333333333333,69.81,34.73,5173.0,40600400.0,6115824.0,1470000.0,42.44,0.91,16.15,3.12,27.86,103.86,4897800.0,5086900.0,0.8,5.8,421400.0,-9400.0,1291200.0,2104184.0,1.52,1.02,49.73,12.14,20.07,22.095455782312925,4.160424489795918,17.519288476740176,27.619319727891156,14.20077295875492,15.626390068638608,1.030231820376154,0.010379208086619835,0.25382846134187814,3.426440582565249,1,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2017,0.3953333333333333,76.97,33.63,5584.0,44453400.0,6481420.0,1655300.0,44.4,0.91,19.36,3.64,30.07,89.77,5575800.0,5005400.0,0.9,6.16,418800.0,-14976.923076923076,1129300.0,2104184.0,1.52,1.08,46.24,10.16,16.25,24.1696731710264,3.915556092551199,17.609952007437638,26.855192412251554,14.319492819248257,15.684450180124184,1.020709257853773,0.009421101648017925,0.2256163343588924,12.60544217687074,1,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2018,0.3953333333333333,64.79,29.99,5920.0,47865900.0,5444439.0,1922700.0,38.15,1.22,18.7,5.04,30.57,71.37,6289800.0,4489200.0,1.19,7.65,456300.0,-11400.0,969000.0,2104184.0,1.52,1.03,40.73,10.81,12.92,29.625225464190983,2.8316632860040567,17.683913909068927,24.895147448899984,14.469241006160427,15.510105278738182,0.9825771373775485,0.009532882490457716,0.21585137663726275,16.154171449284128,1,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2019,5.93,59.71,37.89,6499.0,58556200.0,7496840.0,2312200.0,41.09,1.28,14.43,4.85,30.34,79.88,7703100.0,6152900.0,1.14,7.23,776000.0,-33600.0,1187500.0,2104184.0,1.52,0.71,43.64,7.82,13.0,28.87036934521235,3.2422973791194534,17.885497534801456,25.32488539053715,14.653710010223358,15.829992156387377,0.9970513797001854,0.01325222606658219,0.1929984235076143,20.2579705622302,1,0,0.0,0,0.0,0,0.0
@PBCT,PEOPLES UNITED FINANCIAL,4,2020,0.3953333333333333,60.007333333333335,27.775333333333332,5927.0,63046000.0,5491371.0,2307700.0,35.45133333333333,1.15,16.9,2.18,34.54,29.38,7358700.0,2162100.0,0.43,2.73,677600.0,-45800.0,1027300.0,2104184.0,1.52,1.02,22.14,11.46,11.9,11.74753217489275,2.3795861680461066,17.959375176649765,27.319842267192442,14.65176191549267,15.518688509085129,0.9711079370618279,0.010747708022713574,0.4751399102724203,-0.19461984257417297,1,0,0.0,0,0.0,0,0.0
@PEP,PEPSICO,1,2011,87.53,90.49,79.23,297000.0,72882000.0,103771400.0,66504000.0,84.48,3.99,65.75,15.0,15.57,130.3,20547000.0,26773000.0,10.0,30.89,19698000.0,4995000.0,20568000.0,18154000.0,0.96,5.07,56.16,37.21,49.6,10.959040057740888,1.5603783231083845,18.104352252910463,1.0959040057740888,18.01277265419306,18.45770096086561,2.0733706539337557,0.2702724952663209,0.7682366563328726,-1.5217129796703976,0,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2012,71.59,95.42,59.55,278000.0,74638000.0,105655920.0,65492000.0,72.01,3.75,66.35,13.69,14.39,127.44,22253000.0,28359000.0,9.13,28.73,19136000.0,5063000.0,23544000.0,17089000.0,1.1,4.66,55.87,37.25,51.25,10.405010382947536,1.6132645208575094,18.12816031886033,1.1396506443535088,17.99743855574152,18.475698334531266,2.049598327929473,0.2563841474851952,0.830212630910822,-1.5217129796703976,0,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2013,77.71,94.05,71.87,274000.0,77478000.0,126815260.0,66415000.0,79.1,4.25,68.43,14.12,15.28,122.28,24238000.0,29639000.0,9.73,28.96,18575000.0,5986000.0,24333000.0,17839000.0,1.24,4.37,54.86,39.02,49.94,11.35076323119777,1.909437024768501,18.165504583056844,1.1665738161559889,18.01143349254874,18.658241939729436,2.246692738583856,0.23974547613516095,0.8209791153547691,1.4093324375496152,0,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2014,68.85,91.25,74.18,271000.0,70509000.0,140705280.0,66683000.0,76.83,4.52,82.94,14.11,15.16,166.1,17397000.0,28897000.0,9.58,31.24,17244000.0,5304000.0,23821000.0,18092000.0,1.14,7.31,62.22,41.39,57.58,10.129661532924434,2.1100622347524856,18.071250919209174,1.057375942893991,18.0154606058366,18.76217804803296,2.6736059226481728,0.24456452367782835,0.8243416271585285,0.4035233004592298,0,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2015,67.07,83.0,71.34,263000.0,69667000.0,144684160.0,63056000.0,72.95,3.37,94.56,13.23,15.74,280.12,11882000.0,33284000.0,8.66,37.2,16317000.0,4959000.0,29213000.0,17578000.0,1.31,11.91,73.45,43.61,70.83,9.567943098198427,2.2945343821365136,18.059237305938524,1.104843313879726,17.959533778416922,18.79006371774512,2.8350605021028605,0.23421419036272553,0.8776889796899411,-5.439167403986023,0,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2016,68.08,92.32,84.77,264000.0,74129000.0,149411640.0,62799000.0,81.39,4.56,99.92,15.0,15.88,334.22,11054000.0,36945000.0,9.75,55.14,16591000.0,5073000.0,30053000.0,21135000.0,1.28,13.17,76.74,50.11,72.85,11.509064634787178,2.379204127454259,18.121317376726726,1.1804168856191977,17.955449707744766,18.822215739274622,2.7980094160180227,0.22381254299936598,0.8134524292867776,-0.40757421974118024,1,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2017,68.02,93.67,86.68,263000.0,79804000.0,170286400.0,63525000.0,82.86,4.84,104.63,11.5,17.0,362.1,10848000.0,39281000.0,7.38,44.32,17240000.0,3242000.0,33796000.0,20502000.0,1.51,13.83,78.15,51.81,75.48,9.271208500590319,2.680620228256592,18.19508418647709,1.2562613144431327,17.966944087170504,18.952992283371785,2.9572502631447044,0.21602927171570346,0.8603650619892569,1.1560693641618602,1,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2018,72.17,93.45,87.2,267000.0,73284000.0,155666320.0,64661000.0,84.28,5.79,119.92,28.15,16.31,222.63,14518000.0,32321000.0,17.87,98.66,17589000.0,-865000.0,28295000.0,22138000.0,0.99,11.75,68.88,53.16,65.96,20.253090425449653,2.407422093688622,18.10985286199327,1.1333570467515195,17.98466879565388,18.863225299981853,2.9378489165438566,0.24001146225642706,0.8754370223693574,1.7882723337268702,1,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2019,81.79,92.14,88.41,267000.0,74188000.0,190107970.0,67161000.0,87.47,8.13,110.48,17.6,15.78,216.88,14786000.0,32068000.0,11.2,49.92,20853000.0,-268000.0,29148000.0,20461000.0,0.86,10.55,68.32,44.65,66.22,12.37184675630202,2.830630425395691,18.122112969991313,1.1046291746698234,18.02260327987813,19.06310273188229,3.3668244190435113,0.2810831940475549,0.9089434950729699,3.8663181825211446,1,1,1.0,1,1.0,1,1.0
@PEP,PEPSICO,1,2020,74.90533333333333,89.26666666666667,74.19733333333333,291000.0,88546000.0,204654000.0,70372000.0,78.12599999999999,5.06,136.67,15.31,14.96,328.16,13454000.0,44150000.0,9.85,50.42,23039000.0,-88000.0,40370000.0,23372000.0,0.98,14.17,76.51,51.1,74.87,12.393822827260843,2.9081737054510315,18.299032748953735,1.2582561245950095,18.069306014741073,19.136831306277273,3.160323447699501,0.260192442346351,0.9143827859569649,4.781048525185749,1,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2011,53.71,49.23,66.34,7200.0,3834198.0,2263140.0,1921287.0,58.06,3.15,25.9,0.92,6.15,51.29,1842216.0,944908.0,0.67,0.41,174567.0,65400.0,944908.0,600066.0,1.44,1.66,33.9,15.62,33.9,1.3370790829272254,1.1779291693536675,15.159470844446751,1.9956404222794408,14.468505831944885,14.632263787483392,1.0927244758877868,0.04552894764433136,1.0,10.09313028194121,0,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2012,46.52,53.1,50.52,7500.0,3901762.0,3651243.0,2115205.0,50.79,0.04,20.0,3.52,9.45,48.49,1939812.0,940596.0,2.57,3.7,210516.0,32400.0,938824.0,581100.0,1.67,1.17,32.65,24.17,32.61,4.740688651927354,1.726188714569037,15.176938803943097,1.8446259346020835,14.564662292479372,15.11057821553059,1.4303263499926444,0.053954085359383785,0.998116088097334,10.09313028194121,0,1,1.0,0,1.0,0,1.0
U:PKI,PERKINELMER,1,2013,48.07,49.0,48.95,7600.0,3946712.0,4643570.0,2166232.0,48.84,0.74,31.74,6.87,11.91,46.87,1994487.0,934728.0,5.09,8.5,185373.0,45300.0,932104.0,602796.0,1.73,1.83,31.91,26.96,31.85,9.273597694060468,2.143616196233829,15.18839338517254,1.8219248907780885,14.588499810687182,15.350994024920368,1.6597347361550576,0.04696897062668875,0.9971927662378788,2.4123902884117587,0,0,1.0,0,1.0,0,1.0
U:PKI,PERKINELMER,1,2014,21.5,52.62,48.52,7700.0,4134075.0,4918794.0,2237219.0,45.43,1.7,41.23,6.02,10.02,51.56,2042102.0,1052967.0,4.49,7.82,176194.0,30300.0,1051892.0,597310.0,1.79,2.27,34.02,23.41,34.0,8.296906449480359,2.1986198043195593,15.234774161294405,1.8478633517773628,14.620744134652313,15.408573936469976,1.6885196809443468,0.04261993311683992,0.9989790753176501,3.2769804896243704,0,0,1.0,0,1.0,0,1.0
U:PKI,PERKINELMER,1,2015,33.35,62.31,62.47,8000.0,4166295.0,6001661.0,2262359.0,57.53,1.54,43.73,7.63,13.25,47.99,2110441.0,1012885.0,5.72,10.23,167029.0,54745.454545454544,1011762.0,561485.0,1.84,2.34,32.43,25.22,32.41,10.533786812791426,2.6528331710396094,15.242537709625863,1.8415711211173824,14.63191863217223,15.607546822214386,1.9208360294829208,0.040090536075817966,0.99889128578269,1.1237165427255835,0,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2016,53.26,65.41,67.14,8000.0,4276683.0,5716527.0,2115517.0,64.16,2.14,53.57,8.26,13.62,48.59,2153570.0,1046426.0,6.19,10.99,145494.0,54745.454545454544,1045254.0,603355.0,1.97,2.84,32.7,26.62,32.68,12.513568914832641,2.702189110274226,15.268688267090228,2.0215781768711856,14.564809785035285,15.55887201112278,1.820311336017784,0.034020290959138194,0.9988799972477748,-6.490658644361924,1,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2017,54.36,63.75,64.76,11000.0,6091463.0,8069596.0,2256982.0,62.61,3.6,52.15,8.33,14.07,80.14,2503188.0,2006109.0,6.2,12.57,298066.0,54745.454545454544,1788803.0,950902.0,1.26,2.28,44.49,24.3,41.68,16.733438990652118,3.575392271626446,15.622398840720559,2.6989417726858256,14.629539080579567,15.903613977035121,1.9048175365186566,0.048931759086446064,0.8916778699462492,6.687017877899359,1,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2018,57.18,72.8,63.32,12500.0,5975522.0,8687394.0,2777996.0,65.68,2.09,73.12,6.47,12.06,73.17,2584955.0,1891480.0,4.82,9.35,318590.0,54745.454545454544,1876624.0,771631.0,1.6,3.12,42.25,33.91,42.06,10.367911271290529,3.127216165898007,15.603182015982572,2.1510189359523917,14.837240362410581,15.977383567341898,2.012077864570584,0.0533158442057447,0.9921458328927613,23.084543873189943,1,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2019,60.95,31.31,74.34,13000.0,6538564.0,10791694.0,2883673.0,56.48,2.08,78.55,5.93,13.8,73.71,2813824.0,2074015.0,4.44,8.43,485499.0,54745.454545454544,2064041.0,762832.0,1.8,3.11,42.43,30.6,42.31,10.067446676512906,3.742343185236329,15.693228127458507,2.2674429451605644,14.874575386769877,16.194287322131192,2.2117530004225006,0.07425162466865813,0.9951909701713826,3.8040731520131876,1,1,1.0,1,1.0,1,1.0
U:PKI,PERKINELMER,1,2020,44.568,48.666000000000004,53.50666666666666,14000.0,7960315.0,16084915.0,3782745.0,50.251333333333335,3.7,97.1,14.46,26.79,53.29,3735492.0,1990649.0,10.58,22.23,575540.0,54745.454545454544,1609701.0,1652189.0,1.36,2.89,34.76,31.64,30.11,22.26429027068967,4.252180625445279,15.889979129901903,2.104375261879931,15.14596049452324,16.593392434214817,2.544496360439825,0.07230115893654962,0.8086312554347853,31.178014982974833,1,1,1.0,0,1.0,0,1.0
U:PRGO,PERRIGO,1,2011,0.68,9.43,24.43,8700.0,3178690.0,9027299.0,2756248.0,14.39,3.58,63.71,15.2,17.86,58.39,1529044.0,892770.0,11.76,25.88,507308.0,70.0,875000.0,606035.0,2.27,3.84,36.83,32.78,36.37,13.562420507878826,3.2752128981136677,14.971979720196243,1.1532670499896962,14.829380892553447,16.015763766585405,3.3588915559554406,0.15959656336415315,0.980095657336156,15.128754741953564,0,0,1.0,0,1.0,0,1.0
U:PRGO,PERRIGO,1,2012,32.8,45.87,41.67,8800.0,4010603.0,9725141.0,3173234.0,40.96,4.64,97.3,15.63,18.19,73.98,1851037.0,1369325.0,12.27,23.76,578350.0,10682.0,1329235.0,652731.0,2.75,4.9,42.5,34.27,41.78,15.507869514192775,3.0647412072352687,15.204452162042543,1.2638850459814814,14.970261815088495,16.090224946078333,2.960658285050901,0.14420524793902562,0.9707228013802421,15.128754741953564,0,0,1.0,0,1.0,0,1.0
U:PRGO,PERRIGO,1,2013,33.91,36.43,50.33,9900.0,5330500.0,14440586.0,3539800.0,42.29,4.73,104.03,12.95,19.53,84.67,2331400.0,1974000.0,10.44,21.13,681400.0,107500.0,1927800.0,749400.0,2.98,4.19,45.84,33.43,45.25,15.721345838747952,4.079492061698401,15.488955600372666,1.5058760381942482,15.07958078633879,16.48555327232299,3.2515122408779664,0.12783040990526218,0.9765957446808511,11.551811180644101,0,0,1.0,0,1.0,0,1.0
U:PRGO,PERRIGO,1,2014,51.8,57.82,69.37,10220.0,13856600.0,22366008.0,4060800.0,61.26,1.53,153.46,3.37,15.28,37.21,8692900.0,3234200.0,2.86,3.72,779900.0,704300.0,3090500.0,1074700.0,2.37,2.37,27.11,36.15,26.23,9.759130220646178,5.507783687943262,16.44427221138724,3.41228329393223,15.216890556502205,16.92305286425598,1.9359300261247347,0.056283648225394396,0.9555686104755426,14.718345669246858,0,1,1.0,1,1.0,1,1.0
U:PRGO,PERRIGO,1,2015,47.94,66.99,59.38,13300.0,19339300.0,20706570.0,5539200.0,59.12,0.99,167.16,2.72,12.16,59.68,10036700.0,5989900.0,2.29,2.81,886200.0,1509100.0,4971600.0,2490100.0,1.1,2.34,37.38,30.64125,33.13,7.995197320912768,3.7381878249566722,16.77764985291867,3.4913525418833045,15.527360643964027,16.84596159918198,1.4736867415056387,0.04582378886516058,0.8299971618891802,36.4066193853428,0,1,1.0,1,1.0,1,1.0
U:PRGO,PERRIGO,1,2016,51.45,58.42,70.95,12800.0,13798000.0,11935182.0,5280700.0,62.68,1.5623529411764707,144.7,-27.88,12.54,97.35,5958100.0,5800200.0,-23.38,-50.18,870100.0,317800.0,5226000.0,1836300.0,1.53,3.56,49.33,33.76,46.73,-61.08986308633325,2.2601514950669417,16.44003421208819,2.612911167080122,15.47956922265263,16.295001066905662,1.4101523409189738,0.06305986374836933,0.9010034136753905,-4.666738879260546,1,1,1.0,1,1.0,1,1.0
U:PRGO,PERRIGO,1,2017,60.11,68.64,73.09,10400.0,11618400.0,12272128.0,4946000.0,68.79,1.5623529411764707,83.23,2.12,13.45,54.18,6170500.0,3343400.0,1.77,1.97,833100.0,311500.0,3272200.0,1436000.0,1.96,1.93,35.14,41.68,34.65,4.157818034775576,2.4812228063081276,16.26810060627573,2.3490497371613426,15.414089727063498,16.322841232782498,1.4983584658817048,0.07170522619293535,0.9787043129748161,-6.338174863181023,1,1,1.0,1,1.0,1,1.0
U:PRGO,PERRIGO,1,2018,68.35,43.82,78.39,10600.0,10982200.0,5266125.0,4731700.0,65.42,0.98,87.16,2.51,10.18,57.26,5668000.0,3245700.0,2.05,2.21,829100.0,281100.0,3054400.0,1537400.0,1.89,2.17,36.41,28.73,35.02,4.758017203119386,1.1129456643489655,16.211786338274138,2.320984001521652,15.369795103930347,15.476805355938591,0.9378107300905101,0.07549489173389667,0.9410604800197184,-4.33279417711282,1,1,1.0,1,1.0,1,1.0
U:PRGO,PERRIGO,1,2019,16.98,32.35,38.67,11200.0,11296000.0,7030926.0,4837400.0,31.76,1.81,38.75,2.7,8.91,58.05,5803800.0,3369200.0,2.19,2.55,1060300.0,275200.0,3365800.0,1335800.0,2.06,0.91,36.73,28.95,36.7,5.11395377682226,1.4534514408566586,16.239959238715162,2.3351387108777444,15.391887944271884,15.765828976307251,1.0842710694050992,0.09386508498583569,0.9989908583640034,2.2338694338187137,1,0,1.0,0,1.0,0,1.0
U:PRGO,PERRIGO,1,2020,30.334999999999997,44.68000000000001,46.6475,11500.0,11444200.0,5952232.0,5063300.0,42.29083333333333,1.5623529411764707,51.66,-0.63,9.21,63.06,5655100.0,3566100.0,-0.51,-2.84,1213000.0,235100.0,3528300.0,1382000.0,2.27,1.24,38.67,30.46,38.42,-1.1527150277487015,1.1755637627634152,16.25299360940628,2.260225544605297,15.437529002603704,15.599276833230046,1.0054203876199297,0.10599255518079027,0.9894001850761336,4.66986397651632,1,0,1.0,0,1.0,0,1.0
U:PFE,PFIZER,1,2011,59.28,68.49,67.19,103700.0,186802000.0,163923000.0,67425000.0,65.86,1.21,16.7597,8.75,29.31,47.41,82145000.0,38949000.0,5.83,11.78,16938000.0,18397000.0,34931000.0,28069000.0,2.06,1.72,32.04,21.24,29.72,16.152104708935855,2.43119021134594,19.045559790339816,2.7705153874675563,18.026526426990067,18.91490736333799,1.3392950824937635,0.09067354739242621,0.8968394567254615,-12.51612903225806,0,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2012,61.54,64.98,63.73,91500.0,185798000.0,182476987.0,58986000.0,63.64,1.21,20.5136,12.93,32.15,46.12,81221000.0,37460000.0,8.33,17.83,14461000.0,21593000.0,31036000.0,28619000.0,2.15,2.05,31.44,21.04,27.54,26.238384362391077,3.0935643542535516,19.040170620023428,3.149866069914895,17.892810685577118,19.02213462440558,1.4287612729954036,0.07783183887878234,0.8285104111051789,-12.51612903225806,0,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2013,64.03,77.55,64.07,77700.0,170547000.0,196001370.0,51584000.0,68.27,2.82,23.7739,19.74,31.73,47.84,76274000.0,36489000.0,12.92,27.94,12397000.0,24036000.0,30462000.0,23366000.0,2.41,2.42,32.26,21.55,28.45,42.71609879032258,3.7996543501861044,18.954521476524704,3.3061995967741935,17.758722104848438,19.09363220696628,1.5610850381419785,0.07268963980603588,0.8348269341445367,-12.548740379072997,0,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2014,68.6,62.73,71.36,78300.0,167730000.0,195964650.0,49605000.0,68.1,1.54,29.0357,9.05,27.32,51.47,71272000.0,36682000.0,5.92,12.38,11762000.0,23437000.0,31541000.0,21631000.0,2.67,2.79,33.87,21.71,30.57,20.01736921681282,3.9505019655276685,18.937866101670938,3.3813123677048686,17.71960219306614,19.09344484378563,1.603682406248137,0.07012460501997257,0.8598495174745107,-3.8364609181141485,0,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2015,70.83,74.01,74.21,97900.0,165666000.0,199329000.0,48851000.0,73.43,1.26,29.5286,7.29,26.02,60.25,64694000.0,38978000.0,4.67,10.24,13766000.0,25083000.0,28818000.0,29399000.0,1.49,3.03,37.49,22.57,30.72,15.837141921352684,4.080346359337578,18.925484271239828,3.3912509467564633,17.70428540707261,19.110467283880062,1.6612823391643428,0.08309490179034926,0.7393401405921289,-1.5200080637032598,0,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2016,71.73,66.12,72.52,96500.0,169803000.0,197153600.0,52824000.0,70.43,0.95,30.5998,7.76,26.76,70.71,59520000.0,42086000.0,4.76,11.62,13318000.0,28941000.0,31398000.0,31115000.0,1.25,3.35,41.29,24.42,34.41,15.301042707860063,3.7322732091473574,18.95014949952997,3.214504770558837,17.782476190856546,19.099493678329157,1.6401100098349264,0.0784320653934265,0.7460438150453833,8.132893901864847,1,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2017,71.77,51.18,78.97,90200.0,169942000.0,216559380.0,52546000.0,68.76,1.55,30.7894,20.39,27.61,61.01,71287000.0,43491000.0,13.03,32.58,13865000.0,2045000.0,33538000.0,30427000.0,1.35,2.76,37.77,26.37,31.88,42.14106230731169,4.1213295017698774,18.950967760330013,3.234156738857382,17.77719953440724,19.19337534031831,1.8428015440562073,0.08158665897776889,0.7711480536202893,-0.5262759351809754,1,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2018,74.48,38.52,78.31,92400.0,157498000.0,249547050.0,53647000.0,64.74,2.27,34.3347,11.05,28.27,65.85,63388000.0,41740000.0,7.45,16.56,13385000.0,1776000.0,32909000.0,31858000.0,1.57,3.41,39.56,25.1,34.04,21.871867951609595,4.651649672861484,18.874923317736638,2.935821201558335,17.79793610749056,19.33515803253172,2.170700897789178,0.08498520616134808,0.7884283660757068,2.095306969131805,1,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2019,76.18,29.42,85.24,88300.0,165390000.0,216822120.0,51750000.0,65.79,2.57,41.378,15.85,29.07,82.61,63127000.0,52150000.0,10.85,25.73,15280000.0,3479000.0,35955000.0,37304000.0,0.88,4.01,45.11,29.41,36.17,34.67597101449275,4.189799420289855,18.923816879233975,3.1959420289855074,17.761934990109754,19.1945878518454,1.9082539452203882,0.09238768970312594,0.6894534995206136,-3.5360784386824995,1,1,1.0,1,1.0,1,1.0
U:PFE,PFIZER,1,2020,66.17466666666667,59.39933333333333,67.97933333333333,78500.0,151846000.0,204921270.0,41908000.0,64.90133333333333,1.49,37.1406,9.83,23.61,62.99,63238000.0,39836000.0,6.78,15.22,15293000.0,1680000.0,37133000.0,25920000.0,1.35,3.43,38.56,31.86,36.91,24.56609430180395,4.889788823136394,18.838377407324426,3.6233177436289012,17.55098729745499,19.138136414556573,1.9220082847095084,0.1007138811690792,0.9321468018877397,-19.01835748792271,1,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2011,65.81,61.42,68.68,78100.0,35488000.0,135449312.0,31114000.0,65.97,4.72,58.67,43.7,43.22,8098.25,229000.0,18545000.0,25.98,457.4,6250000.0,1976000.0,14828000.0,14794000.0,1.0,464.85,91.32,47.4,89.37,29.632263289837372,4.3533236485183515,17.384705169132232,1.140579803303979,17.253168436629203,18.724108047117397,4.7546300721370605,0.17611587015329125,0.7995686168778646,0.8452786526965461,0,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2012,64.4,63.14,61.96,87100.0,37670000.0,138308190.0,31377000.0,62.98,5.0,78.48,45.6,44.39,-657.05,-3476000.0,22839000.0,25.74,130.14142857142858,6645000.0,1875000.0,17639000.0,17016000.0,0.97,-38.97,108.83,57.26,111.74,30.902438091595755,4.407948178602161,17.444374579668224,1.2005609204194154,17.261585698404517,18.74499501397054,4.714074595168569,0.17640031855588,0.7723192784272517,0.8452786526965461,0,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2013,61.55,70.24,55.27,91100.0,38168000.0,138449780.0,31217000.0,60.99,5.27,83.64,43.64,44.29,-356.4,-7766000.0,27678000.0,24.4,130.14142857142858,6755000.0,1477000.0,24023000.0,17066000.0,0.99,-17.99,129.31,68.41,135.35,29.833078130505815,4.435076400679117,17.45750802617808,1.22266713649614,17.256473376185845,18.746018218558675,4.79214996856005,0.17698071683085306,0.8679456608136425,-0.5099276540140862,0,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2014,71.04,60.13,55.23,82500.0,35187000.0,125994980.0,29767000.0,61.08,4.96,87.13,41.45,41.11,-233.23,-12629000.0,29455000.0,22.41,130.14142857142858,6071000.0,1549000.0,26929000.0,15112000.0,1.02,-11.05,161.38,82.13,171.24,26.490431350152853,4.232706688614909,17.37618725417175,1.1820808277622872,17.208910955324203,18.651752622852225,4.895614289368233,0.17253531133657315,0.9142420641656764,-4.644905019700807,0,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2015,74.33,55.79,62.9,80200.0,33956000.0,136202837.0,26794000.0,64.29,4.65,81.45,43.03,39.9,-215.04,-13244000.0,28480000.0,21.94,130.14142857142858,5721000.0,1543000.0,25250000.0,15386000.0,1.03,-9.56,167.49,91.97,183.32,27.804532357990595,5.083333470179891,17.340576126839995,1.2672986489512577,17.103688539819068,18.729655781125015,5.355749705501237,0.16848274237248204,0.8865870786516854,-9.987570127994083,0,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2016,80.4,75.29,81.63,79500.0,35992000.0,141936264.0,26685000.0,79.6,4.18,87.91,43.46,40.53,-229.09,-12688000.0,29067000.0,21.85,130.14142857142858,6064000.0,1038000.0,25851000.0,16467000.0,1.07,-10.73,160.0,86.05,172.9,29.470683904815438,5.318953119730185,17.398807249503147,1.3487727187558554,17.099612167750184,18.770888669734013,5.26723338519671,0.16848188486330296,0.8893590669831768,-0.4068074942151223,1,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2017,88.45,75.74,87.8,80600.0,41961000.0,164097457.0,28748000.0,84.86,4.53,91.49,31.85,40.01,-284.12,-12086000.0,34339000.0,17.28,130.14142857142858,7271000.0,-208000.0,31334000.0,15962000.0,1.35,-11.74,142.43,87.58,148.47,25.22213997495478,5.708134722415473,17.55225117342955,1.4596145818839572,17.17407875757047,18.91597105929186,5.203700030981149,0.17327995043016134,0.912490171525088,7.730934982199744,1,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2018,94.2,82.18,87.29,77400.0,38824000.0,103783742.0,29625000.0,87.96,5.33,105.65,37.98,38.4,-254.91,-12459000.0,31759000.0,21.22,130.14142857142858,7201000.0,-79000.0,26975000.0,17191000.0,1.13,-13.17,151.09,83.13,166.14,27.809123375527427,3.5032486751054854,17.47454917006719,1.3105147679324896,17.20412915741957,18.457819888297575,3.9961297650937566,0.18547805481145682,0.8493655341792877,3.0506470015305487,1,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2019,96.1,86.81,86.94,73500.0,41722000.0,132391077.0,29805000.0,89.56,4.82,66.76,36.67,38.2,-268.64,-11577000.0,31101000.0,19.36,130.14142857142858,7397000.0,-245000.0,26712000.0,18833000.0,1.09,-8.96,144.64,81.69,156.09,27.100752222781413,4.441908303975843,17.546539125586367,1.399832242912263,17.210186722636163,18.701270804936268,4.4565235846795455,0.17729255548631417,0.8588791357191087,0.6075949367088551,1,1,1.0,1,1.0,1,1.0
U:PM,PHILIP MORRIS INTL.,1,2020,70.10166666666667,63.23166666666666,68.27250000000001,71000.0,43405000.0,128934971.0,28694000.0,67.48333333333333,4.93,85.09,40.58,41.18,-251.24,-12567000.0,31573000.0,20.23,130.14142857142858,7062000.0,-726000.0,28205000.0,19615000.0,1.1,-10.53,150.76,77.98,160.49,30.601629260472574,4.493447096954067,17.586085199808046,1.512685578866662,17.172198599640474,18.67481873444924,4.276764681488308,0.16270014975233268,0.8933265765052418,-3.7275624895151793,1,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2011,54.99285714285715,59.45,53.86000000000001,12400.0,43211000.0,41747951.0,182753000.0,55.58571428571429,6.2011111111111115,83.60624999999999,19.1,1.66,1.68,23264000.0,391000.0,10.86,19.38,14771000.0,5803000.0,361000.0,12384000.0,1.13,1.92,1.65,17.776666666666667,1.53,2.56779073394144,0.2284392103002413,17.581605650431346,0.2364448189633002,19.023646072328095,17.54716093021247,1.293465807317581,0.3418342551665085,0.9232736572890026,-9.118318167143634,0,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2012,54.99285714285715,59.45,53.86000000000001,13500.0,48073000.0,33110278.0,166089000.0,55.58571428571429,8.27,83.60624999999999,16.65,2.75,33.57,20775000.0,6974000.0,9.39,18.73,15407000.0,5444000.0,6961000.0,12482000.0,1.44,1.92,25.1,11.66,25.07,2.7178528981449706,0.19935262419546146,17.688231246909677,0.289441203210327,18.928034347224976,17.31535430574309,1.1433502797828303,0.32049175212697356,0.9981359334671638,-9.118318167143634,0,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2013,31.58,38.15,32.8,13500.0,49798000.0,45520551.0,157730000.0,33.62,5.76,53.1,13.85,1.63,28.04,21950000.0,6155000.0,7.97,17.42,15398000.0,6125000.0,6131000.0,12931000.0,1.49,1.51,21.56,13.63,21.49,2.5162623470487544,0.2885979268369999,17.72348538054585,0.3157167311228048,18.876395268463657,17.63367445227851,1.3503263384071649,0.3092092051889634,0.9961007311129163,-5.032843836738133,0,0,1.0,0,1.0,0,1.0
U:PSX,PHILLIPS 66,1,2014,35.19,37.45,36.71,14000.0,48741000.0,39175573.0,146514000.0,36.35,7.64,77.13,16.63,2.26,40.22,21590000.0,8684000.0,10.0,21.84,17346000.0,5491000.0,7842000.0,11094000.0,1.5,2.14,28.27,12.23,26.25,3.326712805602195,0.2673845025048801,17.702031122979996,0.3326712805602195,18.80263154499546,17.483563972774565,1.2481396155187625,0.35588108573890564,0.9030400736987564,-7.110885690737334,0,0,1.0,0,1.0,0,1.0
U:PSX,PHILLIPS 66,1,2015,42.33,46.01,41.04,14000.0,48580000.0,43305769.0,85195000.0,42.62,8.55,71.7,13.93,5.21,38.47,23100000.0,8887000.0,9.09,18.89,19721000.0,6041000.0,8843000.0,7531000.0,1.63,1.69,27.07,18.23,26.98,5.183311227184694,0.5083135043136334,17.6987224815383,0.5702212571160279,18.260453304631476,17.583796417354307,1.2915761424454508,0.40594895018526145,0.9950489479014291,-41.851973190275324,0,0,1.0,0,1.0,0,1.0
U:PSX,PHILLIPS 66,1,2016,67.95,64.96,62.07,14800.0,51653000.0,44826621.0,71349000.0,64.8,3.81,81.8,5.3,1.98,45.28,22390000.0,10138000.0,3.53,6.81,20855000.0,6743000.0,9588000.0,9463000.0,1.34,1.95,29.94,18.31,28.78,2.5555381294762367,0.6282725896648866,17.760058835095816,0.7239484786051662,18.083093886371945,17.61831273965716,1.303827870598029,0.4037519601959228,0.9457486683764056,-16.252127472269496,1,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2017,71.28,78.59,56.34,14600.0,54371000.0,50804643.0,89547000.0,66.78,3.97,86.41,15.08,2.21,40.3,25085000.0,10110000.0,10.16,21.48,21460000.0,5008000.0,10069000.0,10107000.0,1.42,1.79,26.93,19.86,26.85,6.1689320691927145,0.5673517035746591,17.811341481448824,0.6071783532669994,18.31027418507231,17.743498306009997,1.3809318018796786,0.39469570175277263,0.995944609297725,25.50561325316403,1,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2018,69.18,78.33,74.01,14200.0,54302000.0,39298652.0,111269000.0,73.5,7.85,101.15,15.79,4.42,45.27,24653000.0,11160000.0,11.02,22.47,22018000.0,5275000.0,11093000.0,8935000.0,1.48,2.08,29.13,22.29,29.0,5.378030179115477,0.3531859907072051,17.81007161663839,0.48802451716111406,18.52746125094512,17.48670077599677,1.1725655040330005,0.40547309491363115,0.9939964157706093,24.257652405999085,1,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2019,67.44,72.66,74.05,14500.0,58720000.0,49134687.0,107443000.0,71.43,9.96,86.15,8.89,3.0,47.22,24910000.0,11763000.0,6.07,12.39,25098000.0,5553000.0,11216000.0,11646000.0,1.24,1.59,30.21,19.53,29.22,3.317390616419869,0.4573093361131018,17.888290942270533,0.5465223420790559,18.49247103235086,17.710075799553834,1.3179783208446867,0.4274182561307902,0.9534982572473009,-3.4385138717881847,1,1,1.0,1,1.0,1,1.0
U:PSX,PHILLIPS 66,1,2020,54.99285714285715,59.45,53.86000000000001,14300.0,54721000.0,30554785.0,64129000.0,55.58571428571429,6.2011111111111115,111.41,-9.4,-2.44,83.72,18984000.0,15893000.0,-6.33,-18.15,24927000.0,5644000.0,14906000.0,9518000.0,1.39,2.61,42.48,24.25,40.92,-5.401361786399289,0.47645815465701946,17.81775810596539,0.8532957008529682,17.976407237677414,17.235031859794823,1.1083091500520823,0.4555289559766817,0.9378971874410118,-40.313468536805566,1,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2011,74.26,77.84,64.94,80.0,13111018.0,5263463.0,3241406.0,72.13,3.05,41.48,6.51,28.26,91.49,3821850.0,3496489.0,3.8,9.05,9791687.0,1925388.0,3019054.0,1342705.0,0.71,1.18,47.08,30.03,43.44,15.370449860338384,1.6238209591763575,16.38896350337359,4.044855226404838,14.991517744256457,15.47629973310573,0.9631016447387991,0.7468288884966827,0.863453023876237,1.860149577066239,0,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2012,74.21,78.4,59.95,79.0,13379615.0,5594686.0,3301701.0,70.63,3.36,48.18,6.84,28.87,85.94,3972806.0,3414091.0,3.86,9.79,10234243.0,2151371.0,3199088.0,1083542.0,0.93,1.32,45.42,27.76,43.81,15.642032364529676,1.6944859634473262,16.409242837960385,4.052339990810797,15.009948348181103,15.537327776616204,0.9604255428874449,0.764913115960362,0.9370248186120405,1.860149577066239,0,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2013,68.7,77.75,58.96,81.0,13508686.0,5830819.0,3454339.0,67.79,3.64,50.98,6.66,24.79,83.21,4194470.0,3490014.0,3.8,9.94,10731296.0,2504243.0,2796465.0,1618644.0,0.64,1.33,44.57,25.77,39.18,14.860442706983882,1.6879695362846554,16.41884344391826,3.9106428176273376,15.055141679948505,15.578668028734688,0.9357528926203481,0.7943996921684315,0.8012761553392049,4.623010987366816,0,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2014,67.91,48.19,64.14,83.0,14313532.0,7553130.0,3491308.0,61.65,3.75,52.92,6.26,25.13,81.56,4367493.0,3562185.0,3.58,9.29,11074575.0,2761243.0,3031215.0,1559143.0,0.62,1.33,44.08,26.73,40.15,14.677148094639604,2.1634098166074147,16.476715941482798,4.099762037608827,15.065787009064504,15.837472604851424,1.0296498446365299,0.7737136438441609,0.850942609662328,1.0702192228382978,0,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2015,68.58,67.5,70.63,93.0,15028258.0,7156014.0,3494869.0,68.97,3.61,68.31,6.39,27.55,83.33,4583917.0,3819971.0,3.62,9.77,11684969.0,2910505.0,3462391.0,1442317.0,0.62,1.65,44.73,25.7,42.32,15.566332803890504,2.047577176712489,16.525442853481785,4.300091934776382,15.066806450830265,15.783463680009056,0.9774818877876598,0.7775331645224616,0.9063919595201115,0.10199615731409928,0,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2016,65.3,57.94,62.34,89.0,16004253.0,8687606.0,3497911.0,62.49,3.83,64.48,6.02,23.71,90.02,4803622.0,4323985.0,3.45,9.42,12624254.0,3155394.0,4021785.0,1292946.0,0.64,1.49,46.7,26.88,44.9,15.785042229490688,2.4836555304008594,16.588365057382173,4.575374559272663,15.067676491126655,15.977407970219597,1.0455247739460254,0.7888062004518424,0.9301107658791601,0.08704188912374011,1,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2017,61.48,42.0,58.71,90.0,17019082.0,9519010.0,3566488.0,55.71,4.63,78.03,6.06,28.7,99.21,5006690.0,4967113.0,3.55,9.96,13188077.0,1896380.0,4789713.0,1197852.0,0.85,1.73,49.17,28.45,48.26,16.940402182763545,2.6690150086023,16.649845743109633,4.771944276834803,15.087091916051362,16.06880140976341,1.1537062927365882,0.774899433471206,0.9642850887426963,1.9605130033325535,1,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2018,83.65,32.25,60.39,96.0,17664202.0,9551070.0,3693804.0,63.26,4.59,85.18,6.21,20.66,99.84,5222915.0,5214632.0,3.7,9.99,13766668.0,2007826.0,4638232.0,1648964.0,0.56,1.82,49.37,30.57,46.44,17.69383199541719,2.5857002699655967,16.687050663681976,4.782116755518159,15.122167379319025,16.072163748065506,1.1313577029972823,0.7793540857379235,0.8894648749902199,3.5697862995753837,1,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2019,73.37,46.43,61.08,97.0,18479247.0,10111422.0,3471209.0,62.46,4.38,85.2,6.26,16.91,105.83,5430648.0,5747233.0,3.79,10.11,14377787.0,2188807.0,4832558.0,2078365.0,0.5,1.76,50.86,30.13,46.53,20.17635530732952,2.9129395550656847,16.732158876594394,5.323576598239979,15.060013506226227,16.129176233924966,1.1348521939232696,0.7780504800872027,0.840849500968553,-6.026172476937052,1,1,1.0,1,1.0,1,1.0
U:PNW,PINNACLE WEST CAP.,2,2020,70.79666666666665,66.94266666666667,61.099333333333334,88.0,20020421.0,9009409.0,3586982.0,66.664,4.51,89.93,5.99,21.97,115.08,5633503.0,6483266.0,3.66,9.95,15381704.0,2326775.0,6314266.0,1360433.0,0.88,1.79,52.98,32.57,52.33,20.42796447264023,2.5116961835883203,16.81226336060127,5.581411058098424,15.092821738380836,16.01378003364847,1.0524030438720544,0.7683007265431631,0.9739328912310554,3.3352356484440904,1,1,1.0,1,1.0,1,1.0
U:PXD,PIONEER NTRL.RES.,1,2011,11.16,30.44,18.97,3304.0,11524161.0,10903689.0,2261145.0,18.97,8.52,88.38,12.49,32.29,46.07,5488794.0,2528905.0,8.84,17.05,9173942.0,2077164.0,2528905.0,1011798.0,1.46,1.87,30.92,25.56,30.92,45.05398072215625,4.822198045680397,16.259956345932423,5.096604154090074,14.631381880119331,16.204611730308322,1.2896289803656855,0.7960615961543751,1.0,24.34673583516316,0,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2012,8.6,22.77,21.21,3667.0,13069030.0,13148478.0,2811660.0,17.26,0.36,89.48,3.62,25.38,65.41,5689354.0,3721193.0,2.63,3.39,11296044.0,2140416.0,3721193.0,1034790.0,1.02,1.92,38.81,21.79,38.81,12.224646258793737,4.676411088111649,16.385755867084992,4.648154471024235,14.849285614218374,16.39181656844462,1.4069703719403812,0.864336832955468,1.0,24.34673583516316,0,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2013,10.46,31.46,26.78,4203.0,12292788.0,26253472.0,3489518.0,22.28,4.04,106.59,-7.63,26.08,40.19,6601584.0,2653059.0,-5.67,-13.64,9850548.0,1472717.0,2653059.0,1250106.0,1.38,1.99,28.63,21.93,28.63,-19.974136244604555,7.523523879229166,16.324523306913854,3.5227753517821085,15.065274175758178,17.08330880492211,2.4788484923029666,0.8013274124633077,1.0,24.108818278170197,0,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2014,16.54,42.43,27.99,4705.0,14926000.0,22178650.0,4325000.0,27.45,2.6823529411764713,184.07,10.16,24.95,31.06,8581000.0,2665000.0,7.66,12.12,11781000.0,1803000.0,2665000.0,1580000.0,1.49,2.97,23.68,21.71,23.68,26.435412716763008,5.128011560693642,16.51861521667347,3.4510982658959537,15.279922698348116,16.914640672389382,1.7902083612488275,0.7892938496583144,1.0,23.942619009272903,0,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2015,14.36,62.38,29.73,3732.0,15154000.0,18729227.0,3142000.0,32.11,5.29,148.85,-1.3,-23.36,43.68,8368000.0,3655000.0,-1.01,-3.22,11545000.0,1776000.0,3207000.0,1462000.0,2.18,2.65,30.38,18.6,27.69,-4.871273074474857,5.960925206874602,16.533775081473454,4.823042647994908,14.960370097797703,16.74559580287988,1.5665320707403987,0.7618450574105846,0.8774281805745554,-27.35260115606937,0,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2016,29.07,73.29,34.0,3604.0,16459000.0,30562219.0,3951000.0,41.54,2.6823529411764713,125.38,-3.29,-12.83,30.88,10404000.0,3213000.0,-2.67,-5.92,12370000.0,1397000.0,2728000.0,1566000.0,2.11,1.8,23.58,22.63,20.76,-11.122634776006075,7.735312325993419,16.616382998026204,4.165780814983549,15.189479269393528,17.235275130883068,2.1398759948964092,0.7515644935901331,0.8490507314036726,25.74793125397836,1,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2017,28.95,76.25,37.49,3836.0,17003000.0,29417101.0,5294000.0,43.53,0.73,180.07,6.7,11.43,24.23,11274000.0,2732000.0,5.54,7.63,13525000.0,899000.0,2283000.0,2128000.0,1.41,2.71,19.5,17.33,16.83,17.793090290895353,5.5566870041556475,16.648900357039622,3.211749149981111,15.482084661769184,17.197086729873092,2.014179909427748,0.7954478621419749,0.8356515373352855,33.9913945836497,1,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2018,33.95,83.29,37.63,3177.0,17903000.0,22292522.0,9379000.0,47.1,4.03,172.85,7.55,21.84,18.86,12111000.0,2284000.0,6.15,8.32,14839000.0,1152000.0,2284000.0,1818000.0,1.42,2.43,15.87,15.78,15.87,11.739359206738458,2.3768548885808722,16.70047885453341,1.9088388954046274,16.053983705491074,16.91976184386968,1.5043580405518628,0.8288554990783668,1.0,77.16282584057423,1,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2019,26.25,73.35,37.71,3149.0,19067000.0,25058795.0,9671000.0,41.92,4.32,131.52,5.78,18.33,23.61,12119000.0,2861000.0,4.59,6.22,16357000.0,1389000.0,2395000.0,2496000.0,0.88,1.85,19.1,12.45,16.5,9.049480922345156,2.591127597973322,16.76346965004658,1.9715644710991624,16.0846422746991,17.03673542167913,1.6058003356584676,0.8578696176640268,0.8371198881509961,3.113338308988167,1,0,0.0,0,0.0,0,0.0
U:PXD,PIONEER NTRL.RES.,1,2020,13.389999999999997,51.09666666666667,27.821333333333335,1853.0,19229000.0,18732332.0,7024000.0,28.297333333333334,1.06,151.37,-0.64,7.0,33.33,11569000.0,3856000.0,-0.51,-1.69,16220000.0,1366000.0,3699000.0,1906000.0,1.36,2.17,25.0,13.85,24.23,-1.3961830865603644,2.666903758542141,16.771930114132726,2.737613895216401,15.76484341429709,16.745761572809908,1.3014890009880908,0.843517603619533,0.9592842323651453,-27.370489091097095,1,0,0.0,0,0.0,0,0.0
U:PNC,PNC FINL.SVS.GP.,4,2011,59.1,85.42,56.66,51891.0,271205000.0,30392090.0,15972000.0,67.39,6.32,61.46,4.89,26.69,113.45,32353000.0,36704000.0,1.34,9.65,4644000.0,97064.0,20910000.0,2104184.0,1.52,1.0,49.63,13.49,35.96,22.75323691460055,1.902835587277736,19.418385550438735,16.980027548209367,16.58634774716525,17.22969293515082,0.9924117401965303,0.01712357810512343,0.5696926765475152,4.664412722263966,0,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2012,57.91,85.97,58.77,56285.0,305107000.0,30787680.0,16717000.0,68.54,4.91,57.67,4.41,26.12,115.87,35303000.0,40907000.0,1.2,8.33,5428000.0,97064.0,19260000.0,2104184.0,1.52,0.86,49.48,14.38,31.56,21.90156128491954,1.8416988694143686,19.536173092720983,18.251301070766285,16.631936723684767,17.242625167922462,0.9848827329428692,0.017790480061093322,0.47082406434106633,4.664412722263966,0,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2013,58.91,72.87,60.29,54433.0,320296000.0,41350140.0,16888000.0,64.65,6.79,58.31,5.25,32.85,119.86,38467000.0,46105000.0,1.45,10.72,5618000.0,97064.0,18319000.0,2104184.0,1.52,0.8,51.11,12.52,29.35,27.500544765513975,2.4484924206537184,19.584756126209182,18.965892941733774,16.642113868510293,17.537586365159804,1.0086984414416664,0.0175400254764343,0.39733217655351916,1.0229108093557482,0,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2014,59.76,90.63,61.32,53587.0,345072000.0,47713290.0,16292000.0,71.71,7.29,77.58,4.72,34.34,139.81,40605000.0,56768000.0,1.37,9.96,5643000.0,97064.0,32963000.0,2104184.0,1.52,1.02,55.2,14.47,41.71,29.01722563221213,2.9286330714461086,19.6592636488739,21.18045666584827,16.60618474775044,17.680720533404443,1.020318153892521,0.016353108916400055,0.5806616403607666,-3.5291331122690672,0,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2015,60.49,93.78,60.55,52513.0,358493000.0,48036240.0,16270000.0,72.59,7.37,91.23,4.43,33.85,132.17,41258000.0,54532000.0,1.28,9.44,5908000.0,97064.0,41841000.0,2104184.0,1.52,1.16,54.25,16.19,47.64,28.203505838967423,2.9524425322679777,19.697419692011366,22.0339889366933,16.60483347919522,17.68746628400304,1.018636838097257,0.016480098635119792,0.7672742609843761,-0.13503560029461958,0,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2016,61.54,87.41,79.41,52006.0,366380000.0,56725600.0,16456000.0,79.73,7.21,95.31,4.46,31.92,126.33,41722000.0,52706000.0,1.23,8.83,5522000.0,97064.0,38306000.0,2104184.0,1.52,1.16,52.94,15.01,44.98,27.384990277102577,3.4471074380165287,19.719181604121587,22.26421973748177,16.61620071031493,17.853736165921088,1.0406859981440035,0.015071783394290082,0.7267863241376693,1.1432083589428377,1,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2017,60.57,86.58,76.07,52906.0,380768000.0,68249170.0,18019000.0,77.66,8.18,116.96,5.82,30.47,135.75,43528000.0,59088000.0,1.61,11.85,5436000.0,97064.0,43088000.0,2104184.0,1.52,1.31,55.39,16.505714285714287,47.52,34.02167045895999,3.7876225095732283,19.757700823737018,21.131472334757756,16.706937314708952,18.038675830783234,1.0646695783259097,0.01427640978233465,0.7292174383969673,9.498055420515318,1,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2018,59.15,85.84,77.1,53063.0,382315000.0,53427870.0,19882000.0,77.66,9.64,144.29,6.13,32.33,131.27,43742000.0,57419000.0,1.7,11.55,5727000.0,97064.0,37419000.0,2104184.0,1.52,1.57,54.59,16.505714285714287,43.92,32.689643899004125,2.6872482647620966,19.761755434098855,19.229202293531838,16.805325357754228,17.79384307789507,1.0250809044897533,0.014979794148803996,0.6516832407391282,10.33908651978468,1,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2019,49.503571428571426,79.64999999999999,61.87142857142857,51918.0,410295000.0,69119790.0,21475000.0,69.79,11.16,116.91,6.22,30.17,132.97,45321000.0,60263000.0,1.69,11.47,9728000.0,97064.0,33163000.0,2104184.0,1.52,1.19,54.98,16.505714285714287,40.19,32.28864027939464,3.2186165308498254,19.832386971132948,19.105704307334108,16.882400025834592,18.051351644261015,1.0577675233673332,0.023709769799778208,0.5503044986144069,8.012272407202502,1,1,1.0,1,1.0,1,1.0
U:PNC,PNC FINL.SVS.GP.,4,2020,49.503571428571426,79.64999999999999,61.87142857142857,52965.0,466679000.0,63176000.0,18262000.0,66.742,6.06,159.63,8.04,36.16,73.66,50493000.0,37195000.0,1.84,15.18,9563000.0,97064.0,29295000.0,2104184.0,1.52,1.39,40.77,16.48,35.15,47.020554156171286,3.459423940422736,19.961152213121714,25.554648997919177,16.720332956158423,17.961435040159554,1.026969150101033,0.02049160129339439,0.7876058610028229,-14.961583236321307,1,1,1.0,1,1.0,1,1.0
@POOL,POOL,1,2011,10.886,67.508,34.482000000000006,3300.0,776165.0,1425747.0,1793318.0,43.336,1.43,23.27,15.19,7.06,88.41,279746.0,247322.0,10.36,25.49,41394.0,10536.0,247300.0,230857.0,2.33,4.13,46.92,31.25,46.92,4.483906033397311,0.7950330058584144,13.562120405429022,0.4328094626831382,14.399578093247431,14.170206444860865,2.46291703439346,0.053331443700759505,0.9999110471369308,8.958589608758727,0,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2012,10.886,67.508,34.482000000000006,3400.0,780576.0,1959574.0,1953974.0,43.336,1.66,30.1,16.58,7.77,81.99,281623.0,230905.0,11.11,29.2,13691.0,13453.0,230882.0,247996.0,2.19,5.09,45.05,30.69,45.05,4.438236824031435,1.002865954204099,13.567787387675674,0.3994812622890581,14.485375805457444,14.488237660644655,3.1323971016275163,0.017539611773869552,0.9999003919360776,8.958589608758727,0,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2013,10.886,67.508,34.482000000000006,3600.0,823761.0,2638323.0,2079700.0,43.336,1.97,42.32,19.46,7.96,86.11,286182.0,246427.0,12.68,34.28,17549.0,19108.0,246418.0,263906.0,2.19,6.91,46.27,29.21,46.27,5.022498187238544,1.268607491465115,13.621635718275705,0.39609607154878107,14.547734210506013,14.785654046007446,3.832172195576144,0.021303509148891488,0.9999634780279758,6.4343742547239735,0,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2014,10.886,67.508,34.482000000000006,3700.0,892937.0,2760344.0,2246562.0,43.336,2.36,58.14,20.99,8.41,131.3,244352.0,320838.0,13.46,41.73,20058.0,23504.0,319309.0,291908.0,2.18,10.93,56.46,32.0,56.34,5.349922245635777,1.2286970045785517,13.702271308657753,0.3974682203295524,14.624911605598054,14.830865867607862,3.7913369028274113,0.02246295091367028,0.9952343550327579,8.023368755108917,0,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2015,2.02,74.9,34.17,3800.0,936031.0,3450196.0,2363139.0,44.66,2.78,63.44,23.09,9.15,128.92,255743.0,329715.0,14.6,51.3,69854.0,29808.0,328015.0,304845.0,2.17,10.77,56.06,36.38,55.93,5.783008363029005,1.4600055265475285,13.749403874569404,0.3960964632211647,14.675501377968422,15.053941598988027,4.380919008024307,0.07462787023079363,0.9948440319670018,5.189128989095337,0,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2016,12.05,75.49,36.5,3900.0,994095.0,4287301.0,2570803.0,47.37,3.45,80.78,25.67,9.95,213.46,205210.0,438042.0,16.41,64.63,83290.0,34475.0,436937.0,296220.0,2.35,16.9,67.86,37.75,67.8,6.345526650622393,1.6676894340017496,13.809588054512504,0.3866865722499935,14.759728859430508,15.271167955385,5.071659147264597,0.0837847489425055,0.9974774108418828,8.787633736314282,1,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2017,12.56,39.37,36.79,4000.0,1101062.0,5213548.0,2788188.0,34.46,4.51,104.34,29.03,10.2,232.87,223146.0,519650.0,19.24,89.47,100939.0,24585.0,508815.0,321566.0,2.43,19.33,69.96,38.27,69.51,7.597921259255115,1.8698696070709722,13.911785726562565,0.39490235235213694,14.840902480439915,15.46677118003619,5.510024866901228,0.09167421998034625,0.9791494274992784,8.455918248111583,1,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2018,13.31,66.33,35.17,4000.0,1240871.0,5872577.0,2998097.0,43.57,5.52,129.65,30.73,10.47,298.21,223590.0,666761.0,21.43,104.97,106964.0,29399.0,657593.0,305610.0,2.99,23.29,74.89,41.18,74.63,8.869581447831742,1.9587681786146345,14.031324110355046,0.4138862084849156,14.91348831202454,15.58580410739178,5.52874472850119,0.08620074125352273,0.986249945632693,7.528509555309748,1,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2019,14.49,81.45,29.78,4500.0,1483266.0,8510950.0,3199517.0,46.62,6.38,148.65,30.95,10.67,124.68,410180.0,511407.0,20.58,82.55,288935.0,32598.0,499662.0,390846.0,2.49,14.59,55.49,41.65,54.92,9.540694511077765,2.6600733798257674,14.20975697118558,0.4635905982059167,14.978510418877745,15.956864127691519,6.439463993646453,0.19479648289652698,0.9770339475212502,6.718261617285903,1,0,0.0,0,0.0,0,0.0
@POOL,POOL,1,2020,10.886,67.508,34.482000000000006,4500.0,1739670.0,14986498.0,3936623.0,43.336,7.97,212.38,38.09,11.96,65.06,639470.0,416018.0,23.36,69.88,314116.0,27653.0,404149.0,483249.0,2.32,13.3,39.41,33.53,38.73,10.323236743777597,3.806942651099686,14.369205998031482,0.44191938115486296,15.18583380714925,16.52266022036987,9.231086930279881,0.18056068104870465,0.9714699844718258,23.038039804132925,1,0,0.0,0,0.0,0,0.0
U:PPG,PPG INDUSTRIES,1,2011,75.53,70.84,36.29,38400.0,14382000.0,12681194.0,14883000.0,59.6,3.36,42.345,16.52,11.44,113.33,3249000.0,3682000.0,8.46,31.8,2721000.0,272000.0,3574000.0,3702000.0,1.81,4.25,51.66,27.07,50.91,8.175214674460795,0.8520589934824968,16.481487982644577,0.9663374319693611,16.515730179951294,16.355630666578055,1.6369207342511474,0.189194826866917,0.9706681151548072,2.126587381576295,0,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2012,82.11,55.89,34.59,39200.0,15878000.0,20785198.0,15199500.0,58.18,3.0,41.745,13.91,12.34,98.7,4063000.0,4010000.0,7.1,25.74,2888000.0,231000.0,3368000.0,4461000.0,1.73,3.17,48.13,24.65,43.8,7.416941346754827,1.3674922201388204,16.580445061267195,1.0446396263034967,16.53677309053862,16.849751656724056,2.038619347524877,0.18188688751731957,0.8399002493765586,2.126587381576295,0,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2013,79.03,53.79,35.04,41400.0,15372000.0,26295673.0,15108000.0,56.65,10.92,67.675,39.66,11.98,69.06,4932000.0,3406000.0,21.96,71.84,2876000.0,-242000.0,3372000.0,4135000.0,1.74,4.21,39.59,22.12,39.35,22.34373312152502,1.7405131718294944,16.54805823066687,1.017474185861795,16.530734962814485,17.08491495889749,2.4055212724434036,0.18709341660161333,0.9900176159718145,-0.6019934866278498,0,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2014,83.75,75.0,33.82,44400.0,17078000.0,31432305.0,15360000.0,62.81,8.1,94.83,24.85,9.93,77.7,5180000.0,4025000.0,13.7,41.57,3092000.0,197000.0,3544000.0,4876000.0,1.4,5.2,43.33,20.13,40.23,15.232330729166666,2.0463740234375,16.653301643449687,1.1118489583333333,16.5472772856838,17.263346743660247,2.5256648905024006,0.18105164539173205,0.8804968944099378,1.6679904686258906,0,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2015,77.79,72.68,55.46,46600.0,16404000.0,26372687.0,15330000.0,68.08,4.27,115.575,15.93,13.56,86.8,4983000.0,4325000.0,8.89,27.67,3017000.0,-212000.0,4042000.0,4656000.0,1.41,6.37,46.04,27.45,44.36,9.51282191780822,1.7203318330071755,16.613035765494086,1.0700587084148727,16.545322250847995,17.08783944923246,2.316854852475006,0.18391855644964641,0.9345664739884393,-0.1953125,0,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2016,74.84,73.36,49.26,47000.0,15615000.0,24384606.0,14751000.0,64.74,3.14,98.82,10.24,14.22,91.5,4826000.0,4416000.0,5.99,17.88,2759000.0,263000.0,3787000.0,4240000.0,1.52,5.51,47.34,25.58,43.53,6.3408480780964,1.6530815537929633,16.563742548699317,1.0585723001830385,16.506821435062186,17.0094625895219,2.235709638168428,0.17668908101184758,0.8575634057971014,-3.7769080234833607,1,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2017,79.15,74.76,71.62,47200.0,16233000.0,29342193.0,14750000.0,75.31,6.89,94.76,17.33,13.99,74.6,5558000.0,4146000.0,10.43,30.64,2824000.0,137000.0,4134000.0,3894000.0,1.66,4.5,42.22,27.61,42.15,11.478656949152542,1.989301220338983,16.60255676529298,1.100542372881356,16.5067536407501,17.194537072262165,2.4567358467319655,0.17396661122404977,0.9971056439942113,-0.006779201410078706,1,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2018,80.53,82.72,69.59,47300.0,15786000.0,24112114.0,15374000.0,76.79,4.94,116.82,14.53,12.11,108.34,4630000.0,5016000.0,8.88,26.33,2805000.0,200000.0,4365000.0,4373000.0,1.36,6.42,51.46,30.35,47.98,9.117970599713802,1.5683695850136594,16.574634029250486,1.0267984909587615,16.548188328891214,16.998224927773535,2.2214692765741795,0.17768909160015203,0.8702153110047847,4.230508474576267,1,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2019,80.73,71.9,67.41,47600.0,17488000.0,31460986.0,15146000.0,73.54,5.07,102.23,13.17,12.85,95.61,5284000.0,5052000.0,8.0,25.08,3765000.0,232000.0,4539000.0,4375000.0,1.41,4.64,48.32,30.82,45.65,9.237026277565034,2.0771811699458604,16.677025489398456,1.1546282846956293,16.533247028655904,17.264258796489163,2.483587946020128,0.21529048490393413,0.8984560570071259,-1.4830232860673864,1,1,1.0,1,1.0,1,1.0
U:PPG,PPG INDUSTRIES,1,2020,71.562,67.75866666666667,42.916666666666664,46900.0,19177000.0,34134893.0,13834000.0,59.803333333333335,4.54,133.49,10.61,12.87,101.05,5689000.0,5749000.0,6.37,19.3,3974000.0,56000.0,5171000.0,4831000.0,1.41,5.55,49.71,34.71,47.07,8.830236374150644,2.4674637125921643,16.76922220225565,1.3862223507300853,16.44263988814267,17.345830674217037,2.4804136726286696,0.20722740783229912,0.8994607757870934,-8.66235309652713,1,1,1.0,1,1.0,1,1.0
U:PPL,PPL,2,2011,63.84,60.77,48.77,17722.0,42648000.0,17016675.0,11298000.0,58.02,2.53,24.6646,7.409375000000001,9.79,171.51,10828000.0,18571000.0,5.49,15.71,27266000.0,3611000.0,17993000.0,5255000.0,1.22,1.19,62.6,41.63,61.85,20.723802442910248,1.5061670207116304,17.568490937484736,3.774827403080191,16.240136276867343,16.649704303622684,1.0604407006190208,0.6393265803789158,0.9688762048354962,11.497610196494957,0,1,1.0,1,1.0,1,1.0
U:PPL,PPL,2,2012,53.3,56.83,34.2,17729.0,43634000.0,16661057.0,12597000.0,47.66,2.54,27.3,7.09,23.64,192.06,10480000.0,20128000.0,4.95,14.19,30032000.0,3387000.0,18725000.0,5625000.0,0.9,1.62,65.72,42.53,64.08,17.146010954989283,1.3226210208779867,17.591347220934107,3.463840596967532,16.34896924833444,16.62858463806855,1.064033941421827,0.688270614658294,0.9302961049284578,11.497610196494957,0,0,1.0,0,1.0,0,1.0
U:PPL,PPL,2,2013,35.45,78.0,42.83,18108.0,46259000.0,18966359.0,11919000.0,48.0,2.32,26.5669,5.5,27.07,173.34,12466000.0,21608000.0,3.96,9.8,33087000.0,3928000.0,20592000.0,4912000.0,1.05,1.33,63.41,47.74,62.29,15.369212182230052,1.5912709958889169,17.64976659758623,3.8811141874318316,16.293644323464846,16.758177388855756,1.0556077520050153,0.7152554097581011,0.9529803776379119,-5.382233865205999,0,0,1.0,0,1.0,0,1.0
U:PPL,PPL,2,2014,40.27,70.79,34.61,17391.0,48864000.0,24190294.0,12822000.0,45.6,1.32,27.9217,6.88,28.17,160.38,13628000.0,21857000.0,5.03,13.24,34597000.0,4450000.0,18856000.0,7443000.0,0.83,1.39,61.6,46.69,58.05,19.169078146934954,1.8866240836063017,17.704551487000497,3.8109499298081424,16.36667300352934,17.001462036294907,1.1250878765553372,0.7080263588736084,0.8626984490094707,7.576138937830357,0,0,1.0,0,1.0,0,1.0
U:PPL,PPL,2,2015,42.88,75.21,54.73,12799.0,39301000.0,22998739.0,7669000.0,54.52,1.46,33.7121,4.0,36.91,201.27,9919000.0,19964000.0,2.84,5.79,30382000.0,3440000.0,18563000.0,3876000.0,0.68,2.44,66.81,44.77,65.17,14.55402790455079,2.9989228061024904,17.486760521808385,5.124657712869996,15.852696786746996,16.950949946303464,1.2452797384290477,0.7730592096893208,0.9298236826287317,-40.18873810637966,0,1,1.0,1,1.0,0,1.0
U:PPL,PPL,2,2016,45.9,54.07,54.27,12689.0,38315000.0,23144841.0,7517000.0,50.65,2.7,34.13,8.38,40.55,194.45,9899000.0,19249000.0,6.37,19.13,30074000.0,3889000.0,17808000.0,3837000.0,0.54,2.32,66.04,51.21,64.27,32.46861114806439,3.078999733936411,17.46135202238664,5.097113210057204,15.832677680159605,16.957282462689626,1.2442082996215582,0.7849145243377268,0.9251389682580913,-1.9820054765940842,1,1,1.0,0,1.0,0,1.0
U:PPL,PPL,2,2017,38.89,49.03,49.34,12512.0,41479000.0,21460668.0,7447000.0,44.79,2.21,34.05,5.58,41.2,197.7,10761000.0,21275000.0,4.28,10.9,33092000.0,2462000.0,19847000.0,4023000.0,0.57,2.15,66.41,51.34,64.84,23.839145964818048,2.881787028333557,17.540697833031142,5.569893917013562,15.823321824692783,16.881732422361775,1.1985985197328768,0.7978012970418766,0.9328789659224442,-0.9312225621923687,1,0,1.0,0,1.0,0,1.0
U:PPL,PPL,2,2018,47.82,63.08,63.99,12444.0,43396000.0,20406751.0,7785000.0,56.89,2.59,30.95,7.86,36.63,188.98,11657000.0,22029000.0,6.08,16.28,34458000.0,2796000.0,20069000.0,4563000.0,0.53,1.83,65.4,51.72,63.26,33.89180218368658,2.6212910725754655,17.585877828924477,5.574309569685292,15.867709363250237,16.831376335441284,1.1371958475435524,0.7940363167112177,0.9110263743247538,4.538740432388888,1,1,1.0,1,1.0,1,1.0
U:PPL,PPL,2,2019,40.06,86.03,70.58,12280.0,45680000.0,27528320.0,7769000.0,61.01,2.46,28.33,7.25,36.56,177.38,12991000.0,23044000.0,5.67,14.16,36563000.0,3088000.0,20721000.0,4900000.0,0.56,1.57,63.95,51.03,61.46,33.33834470330802,3.5433543570601107,17.63717112331203,5.879778607285365,15.865652013932557,17.130725850919642,1.2506418563922943,0.8004159369527145,0.8991928484638083,-0.2055234425176633,1,1,1.0,1,1.0,1,1.0
U:PPL,PPL,2,2020,39.61,63.24,68.83,12318.0,48116000.0,21683177.0,7607000.0,55.12,2.02,35.88,6.09,37.14,185.37,13373000.0,24789000.0,4.82,11.14,38979000.0,3568000.0,21553000.0,5977000.0,0.46,1.94,64.96,50.8,61.71,30.487593006441436,2.85042421453924,17.6891253200961,6.325226764821875,15.844579433979439,16.8920472643901,1.0985571743287057,0.8101047468617508,0.8694582274395901,-2.085210451795594,1,1,1.0,1,1.0,1,1.0
@PFG,PRINCIPAL FINL.GP.,5,2011,73.84,43.37,65.87,13527.0,148298000.0,7407060.0,8790400.0,57.92,2.23,33.56,6.93,13.75,19.18,8709200.0,1670000.0,0.55,7.68,457200.0,533400.0,1562100.0,2104184.0,1.52,1.23,14.29,1.14,13.5,9.278747269748816,0.8426305970149254,18.814734320840554,16.870449581361484,15.989170774883092,15.817944157408142,0.9876226247151006,0.0030829815641478645,0.9353892215568862,4.814342919548609,0,1,1.0,1,1.0,1,1.0
@PFG,PRINCIPAL FINL.GP.,5,2012,69.5,40.29,65.74,13373.0,161926500.0,8379176.0,9213600.0,56.11,2.38,24.6,7.57,11.86,32.8,8267500.0,2712100.0,0.58,9.48,464200.0,626500.0,2661500.0,2104184.0,1.52,0.91,21.62,1.09,21.3,10.193341364938787,0.9094356169141269,18.902653086538287,17.57472649127377,16.036191211336835,15.941260138268008,0.9968206315828477,0.0028667327460298346,0.9813428708380959,4.814342919548609,0,1,1.0,1,1.0,1,1.0
@PFG,PRINCIPAL FINL.GP.,5,2013,75.91,38.52,67.94,14792.0,208191400.0,14556312.0,9405500.0,57.22,0.13,28.52,7.97,13.18,29.17,9434200.0,2752300.0,0.54,9.2,500700.0,824000.0,2601400.0,2104184.0,1.52,0.89,21.54,1.41,20.6,11.952937749189305,1.5476382967412685,19.15396840685589,22.135069905906118,16.056805182515212,16.493535271944488,1.0206450026273899,0.0024049984773626574,0.9451731279293681,2.082790657289224,0,1,1.0,1,1.0,1,1.0
@PFG,PRINCIPAL FINL.GP.,5,2014,77.32,19.02,55.53,14873.0,219087000.0,15265166.0,10555600.0,43.83,3.53,49.31,9.62,14.9,25.13,10183900.0,2559200.0,0.58,11.33,590200.0,1035300.0,2531200.0,2104184.0,1.52,1.43,19.92,1.26,19.74,12.03820341809087,1.4461675319261813,19.204979469167778,20.755523134639432,16.172167082746046,16.541084058641612,1.0184673942315154,0.00269390698672217,0.9890590809628009,12.227951730370524,0,0,1.0,0,1.0,0,1.0
@PFG,PRINCIPAL FINL.GP.,5,2015,53.6,30.38,56.76,14895.0,218685900.0,13107172.0,11994600.0,45.75,4.1,51.94,10.39,12.18,37.75,9311600.0,3514700.0,0.61,12.41,633800.0,697200.0,3290800.0,2104184.0,1.52,1.64,27.08,1.14,25.8,11.121537942073934,1.0927560735664383,19.20314701168931,18.232029413235956,16.29996710647189,16.388670119274412,1.014168137954939,0.002898220690039916,0.9362961276922639,13.632574178635037,0,0,1.0,0,1.0,0,1.0
@PFG,PRINCIPAL FINL.GP.,5,2016,57.87,41.44,57.96,14854.0,228014300.0,16646322.0,12492500.0,51.24,4.26,44.98,10.76,13.53,31.06,10227300.0,3177100.0,0.64,13.48,699000.0,972400.0,3125700.0,2104184.0,1.52,1.29,23.42,1.56,23.12,11.681340964578748,1.3325052631578946,19.244918904250188,18.25209525715429,16.3406390222005,16.627699849087627,1.0238871947943615,0.0030655972015790236,0.9838217242139058,4.1510346322511715,1,1,1.0,0,1.0,0,1.0
@PFG,PRINCIPAL FINL.GP.,5,2017,60.38,34.48,55.82,15378.0,253941200.0,20391840.0,14175000.0,47.84,6.1,57.86,16.17,16.47,28.28,11378600.0,3217900.0,1.0,21.39,759500.0,1092500.0,3178400.0,2104184.0,1.52,1.46,19.81,1.35,19.62,17.91472310405644,1.4385777777777777,19.352613302120467,17.91472310405644,16.46699040757809,16.830645378793104,1.031191236396457,0.0029908498502803013,0.9877249137636347,13.4680808485091,1,0,1.0,0,1.0,0,1.0
@PFG,PRINCIPAL FINL.GP.,5,2018,65.17,44.16,68.18,16475.0,243036100.0,12345515.0,14266300.0,58.11,5.35,70.56,9.85,12.71,29.49,11200000.0,3302500.0,0.62,13.7,767300.0,958400.0,3232900.0,2104184.0,1.52,1.82,21.8,1.29,21.44,10.56212066197963,0.8653620770627283,19.30872054994171,17.03567848706392,16.47341067061906,16.328803397185727,1.0007699061991202,0.0031571441444295722,0.9789250567751703,0.6440917107583877,1,1,1.0,1,1.0,1,1.0
@PFG,PRINCIPAL FINL.GP.,5,2019,55.46,48.6,66.64,17601.0,276087800.0,15213000.0,16265600.0,57.79,4.71,44.17,8.22,10.68,32.67,11812000.0,3859300.0,0.54,12.12,967700.0,1796600.0,3700000.0,2104184.0,1.52,1.06,20.52,1.29,19.84,9.165810790871532,0.9352867401141058,19.436229489035306,16.973723686799133,16.60456300623472,16.537660883445266,1.0058111948445385,0.0035050444097855828,0.9587230844971886,14.014145223358554,1,1,1.0,1,1.0,1,1.0
@PFG,PRINCIPAL FINL.GP.,5,2020,45.132666666666665,33.45399999999999,54.19466666666667,17400.0,296627700.0,13558413.0,14741700.0,44.663333333333334,4.41,55.0,6.97,11.49,35.54,12420600.0,4414000.0,0.49,11.52,1019000.0,2330800.0,4327300.0,2104184.0,1.52,1.23,20.74,1.53,20.41,9.859620871405605,0.919731984777875,19.5079883750808,20.12167524776654,16.506190770503956,16.422517798229116,0.9959781672446639,0.0034352826792642763,0.9803579519710014,-9.368852055872512,1,0,1.0,0,1.0,0,1.0
U:PG,PROCTER & GAMBLE,1,2011,77.72,80.81,70.11,129000.0,138354000.0,184499847.0,82559000.0,74.75,3.94,64.77,12.9,17.88,48.21,66406000.0,32014000.0,9.26,18.32,21293000.0,11070000.0,22033000.0,27293000.0,0.8,2.73,32.01,24.67,24.47,15.5180905776475,2.2347635872527527,18.745326175958514,1.6758197168085853,18.22902374722107,19.03315919217622,1.7735507972302933,0.15390230857076775,0.688230149309677,1.357816834021719,0,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2012,80.04,76.12,59.67,126000.0,132244000.0,186561720.0,83680000.0,69.05,3.11,66.71,11.61,19.21,47.84,62244000.0,29778000.0,8.32,16.32,20377000.0,10132000.0,21080000.0,24907000.0,0.88,2.95,31.74,24.78,24.77,13.148543021032506,2.2294660611854686,18.700159259053457,1.5803537284894837,18.242510558280888,19.04427268063793,1.86344726414809,0.15408638577175524,0.7079051648868292,1.357816834021719,0,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2013,80.5,58.39,49.55,121000.0,139263000.0,223250643.0,84167000.0,59.65,3.94,67.89,12.1,18.71,47.13,66927000.0,31543000.0,8.65,17.14,21666000.0,10827000.0,19111000.0,30037000.0,0.8,2.77,31.46,23.46,21.76,14.312318961113025,2.652472382287595,18.751874789685242,1.654603348105552,18.248313478399776,19.223805657895905,2.044761659593718,0.1555761401090024,0.6058713502203341,0.5819789674952114,0,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2014,83.51,52.42,50.2,118000.0,144266000.0,246927319.0,83062000.0,59.22,3.55,81.41,11.77,19.33,52.01,68103000.0,35417000.0,8.54,16.87,22304000.0,10218000.0,19811000.0,33726000.0,0.94,3.24,33.6,24.64,22.06,14.832674869374681,2.9728072885314583,18.78716937574567,1.736847174399846,18.235097874856038,19.324604596230007,2.1687183328019075,0.15460330223337446,0.5593641471609679,-1.3128660876590592,0,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2015,83.94,54.98,74.09,110000.0,129495000.0,215558445.0,76279000.0,71.72,2.66,91.09,7.49,19.5,49.48,61342000.0,30350000.0,5.44,10.47,20268000.0,9531000.0,18329000.0,29790000.0,1.0,4.01,32.49,24.05,22.52,9.235212837084912,2.825921223403558,18.679152828319868,1.6976494185817852,18.149908229014336,19.188742637234764,2.1173052627514575,0.1565156955867022,0.6039209225700165,-8.166189111747846,0,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2016,77.86,50.6,73.03,105000.0,127136000.0,224325440.0,65299000.0,68.53,3.74,79.41,11.96,21.99,54.35,56303000.0,30598000.0,8.48,17.43,19385000.0,9113000.0,18945000.0,30770000.0,1.1,3.81,34.54,23.58,24.63,16.510410266619704,3.4353579687284643,18.66076793759646,1.9469823427617574,17.99448728019372,19.228608412586347,2.2499169393405487,0.15247451547948654,0.6191581149094713,-14.394525360846366,1,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2017,78.31,40.51,70.8,95000.0,120406000.0,234597204.0,65058000.0,64.97,5.69,84.08,17.76,22.57,58.31,54178000.0,31592000.0,12.63,27.3,19893000.0,8126000.0,18038000.0,30210000.0,0.88,3.97,36.16,24.12,24.44,23.374954348427558,3.6059701189707645,18.606379923484372,1.8507485628208675,17.990789737682373,19.27338057595406,2.4309353686693354,0.16521601913525905,0.5709673335021525,-0.36907150186067383,1,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2018,80.55,38.54,68.11,92000.0,118310000.0,229616160.0,66832000.0,63.7,4.05,91.88,11.79,22.12,60.96,51326000.0,31286000.0,8.47,17.98,20600000.0,6163000.0,20863000.0,28237000.0,0.83,4.51,37.17,27.85,28.29,14.994100131673452,3.4357218099114197,18.588818856229846,1.7702597558056021,18.017692565719095,19.25191960320816,2.4548825965683374,0.1741188403347139,0.6668477913443713,2.7267976267330685,1,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2019,88.0,44.33,76.65,97000.0,115095000.0,312837030.0,67684000.0,71.23,1.63,91.92,5.31,21.76,65.04,46266000.0,30092000.0,3.68,7.45,21271000.0,6899000.0,20395000.0,30011000.0,0.75,4.97,38.74,26.42,30.0,6.257750723952485,4.622023373323089,18.56126843226201,1.7004757402044797,18.030360373170655,19.561192941981734,3.2561538728876145,0.18481254615752205,0.6777548850192743,1.2748384007660984,1,1,1.0,1,1.0,1,1.0
U:PG,PROCTER & GAMBLE,1,2020,89.65,54.07,76.55,99000.0,120700000.0,345025458.0,70950000.0,73.89,5.23,124.9,16.82,23.21,76.1,45624000.0,34720000.0,11.36,27.78,21542000.0,6199000.0,23537000.0,32976000.0,0.85,6.76,42.55,25.88,33.43,19.325609584214234,4.862938097251585,18.60881868606776,1.7011980267794222,18.077485961570325,19.659128763577538,3.4291835791217897,0.1784755592377796,0.6779089861751152,4.825364931150644,1,1,1.0,1,1.0,1,1.0
U:PGR,PROGRESSIVE OHIO,5,2011,10.13,41.17,61.01,25007.0,21648800.0,11959630.0,15500200.0,46.28,1.63,20.11,13.56,10.49,47.73,5116000.0,2442100.0,5.15,19.56,911300.0,-196000.0,2092100.0,2104184.0,1.52,2.61,29.61,9.1,26.49,7.192895575540962,0.7715790763990142,16.890460583624893,1.3966787525322253,16.556363485032037,16.29704736955337,1.325174143601493,0.042094711947082517,0.8566807256050121,10.181158952787705,0,0,1.0,0,1.0,0,1.0
U:PGR,PROGRESSIVE OHIO,5,2012,10.06,73.19,60.86,25889.0,22585300.0,12757060.0,17078300.0,59.85,1.49,19.51,12.04,8.5,40.15,5138200.0,2063100.0,4.44,17.6,933700.0,-109400.0,1913100.0,2104184.0,1.52,2.36,25.56,9.34,24.15,5.87170456075839,0.7469748159945662,16.932809810135158,1.3224559821527904,16.65331920975517,16.361595401809517,1.3421809761216366,0.041341049266558336,0.9272938781445398,10.181158952787705,0,1,1.0,1,1.0,1,1.0
U:PGR,PROGRESSIVE OHIO,5,2013,6.76,74.45,55.77,26145.0,24408200.0,16247466.0,18156400.0,57.48,1.84,21.1,15.41,10.15,35.5,5242500.0,1860900.0,5.29,22.45,960900.0,28400.0,1860900.0,2104184.0,1.52,2.43,23.12,8.78,23.12,7.111507677733472,0.8948616465819216,17.010429699379813,1.34433037386266,16.714533673600233,16.603447516118816,1.4497081308740505,0.03936791733925484,1.0,6.312689202086852,0,1,1.0,1,1.0,1,1.0
U:PGR,PROGRESSIVE OHIO,5,2014,7.9,66.4,45.21,26501.0,25787600.0,15864722.0,19377300.0,48.69,2.03,27.27,15.83,10.47,36.65,5906700.0,2164700.0,5.41,22.98,960600.0,98900.0,2164700.0,2104184.0,1.52,2.75,23.81,7.65,23.81,7.199708731350601,0.8187271704520238,17.06540431420192,1.3308149226156378,16.779612835835668,16.579608459996866,1.382320262451721,0.03725046146209806,1.0,6.724350642197785,0,0,1.0,0,1.0,0,1.0
U:PGR,PROGRESSIVE OHIO,5,2015,8.05,76.38,51.14,28580.0,29819300.0,18558480.0,20831900.0,55.64,2.21,26.99,13.87,9.83,41.79,6480400.0,2707900.0,4.88,20.47,1037200.0,109300.0,2680700.0,2104184.0,1.52,2.45,25.88,9.52,25.69,6.985353424315593,0.8908683317412238,17.21066639284694,1.4314248820318838,16.851996023671692,16.7364373854169,1.4013769605591009,0.034782841984888985,0.9899553159274714,7.506721782704506,0,1,1.0,1,1.0,1,1.0
U:PGR,PROGRESSIVE OHIO,5,2016,6.81,70.44,53.77,31721.0,33427500.0,20586450.0,23417400.0,54.12,1.67,31.8,10.18,6.88,44.86,7017500.0,3148200.0,3.55,15.28,1177100.0,111300.0,3123200.0,2104184.0,1.52,2.65,27.17,8.79,27.01,5.067497886187194,0.8791091239847293,17.324889472470957,1.4274641932921674,16.96898989374564,16.8401436503459,1.4025921770996934,0.035213521800912424,0.9920589543231053,12.411253894267915,1,1,1.0,1,1.0,0,1.0
U:PGR,PROGRESSIVE OHIO,5,2017,5.73,62.97,55.99,33656.0,38701200.0,32761344.0,26816100.0,52.13,2.39,35.5,13.71,8.55,41.38,7989800.0,3306300.0,4.69,21.22,1119600.0,135000.0,3281300.0,2104184.0,1.52,2.58,25.25,8.94,25.11,6.768643762515803,1.2217042746708133,17.471381165271218,1.4432076252698938,17.10451301137394,17.30475984174864,1.6365834651121929,0.028929335524479863,0.992438677675952,14.513566834917624,1,1,1.0,0,1.0,0,1.0
U:PGR,PROGRESSIVE OHIO,5,2018,9.71,39.35,58.22,37346.0,46531800.0,35184456.0,31954700.0,44.25,4.79,56.32,19.25,10.42,42.22,10433500.0,4404900.0,6.45,28.16,1131700.0,-43200.0,4404900.0,2104184.0,1.52,3.14,28.53,9.34,28.53,9.392361999956188,1.1010729564039092,17.65564650779213,1.456180155031967,17.27982983282029,17.376114952129257,1.532843259878191,0.02432100198144065,1.0,19.162368875414405,1,0,1.0,0,1.0,0,1.0
U:PGR,PROGRESSIVE OHIO,5,2019,9.4,55.35,56.62,41571.0,54895300.0,42319194.0,38997700.0,49.88,5.34,60.33,24.42,13.72,34.38,12818500.0,4407100.0,8.12,33.92,1401900.0,132500.0,4407100.0,2104184.0,1.52,2.74,24.07,9.02,24.07,11.430157060544595,1.085171535757237,17.82093829261463,1.407654810411896,17.47901322799589,17.560751299964334,1.5349855816436015,0.025537705413760377,1.0,22.040576190669924,1,0,1.0,0,1.0,0,1.0
U:PGR,PROGRESSIVE OHIO,5,2020,7.424000000000001,56.504000000000005,55.438,43326.0,64098300.0,57864576.0,42638100.0,52.32,8.62,72.39,28.85,17.33,34.61,15591300.0,5396100.0,9.87,39.98,1271500.0,310000.0,4896300.0,2104184.0,1.52,2.71,24.05,9.59,22.32,14.837673841001358,1.3571096273051566,17.975928400478367,1.5033104195543423,17.56825877772964,17.873615941837485,1.6546706542919234,0.019836719538583708,0.907377550453105,9.334909494662513,1,1,1.0,0,1.0,0,1.0
U:PLD,PROLOGIS REIT,6,2011,79.26,56.53,77.22,1457.0,27723912.0,13111288.0,1533291.0,71.32,1.378235294117647,32.31,0.76,-11.71,87.03,13079439.0,11382408.0,0.71,-1.86,22629630.0,-5945.714285714285,10162408.0,2104184.0,1.52,0.42,44.05,46.17,41.28,12.837731076488415,8.551076084057103,17.13780584786983,18.081311375335797,14.242926963714435,16.388984096528134,1.0013632532914445,0.8162495249588153,0.8928170559340344,30.827155445378594,0,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2012,79.82,38.01,68.01,1445.0,27278412.0,16849987.0,2005961.0,62.85,0.14,28.59,1.13,-3.26,94.43,12486817.0,11790794.0,1.06,-0.63,23418640.0,-31733.0,10313794.0,2104184.0,1.52,1.05,46.12,42.89,42.82,14.414595657642398,8.399957426889157,17.121606178101505,13.598675148719241,14.51163380564005,16.639860443248995,1.161112860968593,0.858504519984521,0.8747327788103159,30.827155445378594,0,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2013,79.06,56.71,74.61,1468.0,24553287.0,18430623.0,2348142.0,70.55,1.378235294117647,36.49,2.42,22.26,66.2,13611158.0,9011216.0,2.28,2.43,18340868.0,-19020.0,9010350.0,2104184.0,1.52,1.24,38.86,37.69,38.86,23.84076191303592,7.849024036876815,17.016356293262703,10.45647452326137,14.669134935103168,16.729524132655797,1.1970605809315877,0.7469821861325533,0.9999038975427955,17.058208011023133,0,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2014,82.2,65.15,79.32,1187.357142857143,25818223.0,21923699.0,2486577.0,75.87,0.42,36.95,3.51,29.63,67.5,13897274.0,9380199.0,3.32,4.52,19399364.0,-5945.714285714285,8781199.0,2104184.0,1.52,1.33,38.19,35.98,36.64,34.47168551788261,8.81681886384375,17.06659111839626,10.38303780659115,14.72641762388046,16.90307875580741,1.311112453954934,0.7513826183932178,0.9361420797149399,5.895512281625215,0,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2015,86.66,89.75,83.63,1555.0,31394767.0,22512055.0,2955961.0,86.71,2.22,43.03,3.94,28.34,79.69,14589700.0,11626831.0,3.76,6.14,24247084.0,-5945.714285714285,10692831.0,2104184.0,1.52,1.47,38.69,33.94,36.73,39.9343306356207,7.6158159732148025,17.262151780938865,10.62083261585657,14.899334367458458,16.92956150147476,1.252535739930343,0.7723288406631589,0.9196685666111428,18.87671284661605,0,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2016,89.32,74.59,81.21,1530.0,30249932.0,27908542.0,3290533.0,82.1,1.67,42.92,4.89,34.12,71.14,14912846.0,10608294.0,4.69,8.41,23360958.0,-5945.714285714285,9985948.0,2104184.0,1.52,1.51,36.5,37.25,35.11,43.1152585553769,8.481465464713468,17.225004494504713,9.193018881743475,15.006560115699015,17.144443364807245,1.4298073038407397,0.7722648103804002,0.941334016572316,11.318552579009001,1,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2017,88.26,75.97,86.73,1565.0,29467542.0,34331319.0,3801099.0,83.81,3.33,52.79,6.4,44.19,60.48,15562208.0,9412631.0,6.13,10.78,21889119.0,-13533.0,9243737.0,2104184.0,1.52,1.79,33.48,36.78,33.07,47.52205413750076,9.031945497867854,17.198799944380905,7.752374247553142,15.150800793409628,17.35156858590174,1.637401110686463,0.7428213388140755,0.9820566640719264,15.516209683963055,1,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2018,88.18,70.54,85.04,1617.0,38408897.0,36971052.0,3645445.0,81.64,2.44,64.51,5.63,40.02,49.89,22229143.0,11089815.0,5.39,8.7,30042518.0,-8767.0,10816759.0,2104184.0,1.52,1.54,30.06,31.88,29.54,56.78976224576149,10.141711642885848,17.463799683429677,10.536133997358347,15.108989001021133,17.425645786012428,1.3840432074891398,0.7821760151040005,0.9753777677986513,-4.094973585271,1,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2019,83.73,72.63,85.04,1712.0,40027255.0,56318385.0,4188439.0,80.68,2.92,58.72,4.71,38.43,52.72,22584177.0,11905877.0,4.49,6.99,30380550.0,-4595.0,11370124.0,2104184.0,1.52,1.64,31.35,27.89,30.37,42.909154209957464,13.446151418225263,17.50507115504766,9.556604501104111,15.247838668783666,17.846531593976778,1.842895746910449,0.7589965886993749,0.9550009629698005,14.895136259084962,1,1,1.0,1,1.0,1,1.0
U:PLD,PROLOGIS REIT,6,2020,63.467999999999996,59.116,71.22933333333334,1945.0,56059413.0,73686710.0,5155872.0,64.432,2.27,89.14,3.8,35.09,52.81,31907597.0,16849076.0,3.6,5.41,44455673.0,-5592.0,16473015.0,2104184.0,1.52,1.76,31.69,28.5,31.2,39.14253239801143,14.291803597917093,17.841922632722085,10.872925666114286,15.455646817286976,18.115333015254436,1.7453646544604382,0.7930099624839098,0.9776806158391119,23.097698211672647,1,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2011,85.43,62.02,67.99,50104.0,624521000.0,23558337.0,50895000.0,67.94,6.3,60.69,6.21,13.69,114.44,31588000.0,36149000.0,0.75,11.53,170000.0,-221200.0,27595000.0,2104184.0,1.52,0.93,48.88,5.76,42.19,9.20307987032125,0.4628811671087533,20.252495513866055,12.270773160428332,17.745275244868576,16.97499032851783,0.9874968768063844,0.0002722086206868944,0.7633682812802567,70.03831417624522,0,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2012,84.4,53.26,67.31,48498.0,709298000.0,24800229.0,86541000.0,63.96,2.75,50.12,1.91,2.78,121.56,27173000.0,33031000.0,0.2,1.58,170000.0,-221200.0,24729000.0,2104184.0,1.52,0.87,45.67,4.4,38.63,1.6392184051490044,0.2865720178874753,20.379786306486963,8.196092025745022,18.276128848044376,17.026363444963547,0.9969666191079067,0.0002396735927635493,0.7486603493687748,70.03831417624522,0,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2013,84.56,58.58,68.61,47355.0,731781000.0,42702955.0,41660000.0,66.71,5.319374999999999,53.33,0.33,-3.56,170.3,24934000.0,42462000.0,0.03,-2.59,170000.0,-221200.0,23553000.0,2104184.0,1.52,0.99,54.2,3.83,39.63,0.5269666346615458,1.0250349255880942,20.410991846834353,17.565554488718195,17.5450519937971,17.569778679551458,1.0245840695508628,0.0002323099397224033,0.5546841882153455,-51.86096763383829,0,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2014,85.05,43.36,67.73,48331.0,766655000.0,41325156.0,54161000.0,60.25,4.81,92.22,3.34,3.35,192.62,22519000.0,43376000.0,0.37,6.24,170000.0,-221200.0,19831000.0,2104184.0,1.52,1.89,50.6,5.93,31.89,5.23739129632023,0.7630057790661177,20.457547453706315,14.155111611676299,17.80747165020877,17.536981976618865,1.024818668110167,0.00022174250477724662,0.4571883068978237,30.007201152184358,0,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2015,87.37,45.43,71.65,49384.0,757388000.0,36398522.0,57260000.0,63.22,7.91,90.46,7.65,13.81,156.67,26117000.0,40918000.0,0.85,22.97,170000.0,-221200.0,19727000.0,2104184.0,1.52,1.58,49.39,5.36,32.0,11.24309814879497,0.6356710094306671,20.445386229630724,13.227174292699965,17.863112857634242,17.410038727386983,1.0138670298446768,0.00022445562908311197,0.4821105625885918,5.721829360610031,0,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2016,84.87,44.76,74.14,49739.0,783962000.0,44701488.0,59001000.0,63.75,10.52,81.41,6.39,10.05,120.12,27692000.0,33263000.0,0.67,16.05,170000.0,-221200.0,18041000.0,2104184.0,1.52,1.33,41.92,4.65,28.13,8.902468432738429,0.7576394976356333,20.47987110775225,13.287266317520041,17.8930649508789,17.615517347620347,1.021978983675229,0.00021684724514708622,0.5423744100051108,3.040516940272431,1,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2017,84.29,46.32,74.75,49705.0,831921000.0,48585054.0,59956000.0,64.55,9.9,104.06,10.37,11.26,96.26,34101000.0,32824000.0,1.07,25.14,170000.0,-221200.0,18690000.0,2104184.0,1.52,1.31,37.66,4.29,25.59,14.846812162252318,0.8103451531122824,20.539248042354185,13.87552538528254,17.909121517832624,17.69882651070921,1.0176762625297353,0.00020434632615356506,0.5694004387033877,1.6186166336163765,1,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2018,84.22,35.88,73.22,50492.0,815078000.0,33493600.0,63271000.0,59.71,9.12,114.98,6.03,8.08,102.34,33872000.0,34663000.0,0.63,11.85,170000.0,-221200.0,18333000.0,2104184.0,1.52,1.44,41.42,4.03,27.21,8.115868881478086,0.5293673246827141,20.518794372147127,12.882331557901724,17.96293764627713,17.326864933767798,0.9998071350226604,0.00020856899585070386,0.5288924790122033,5.529054640069386,1,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2019,80.74,47.8,73.62,51511.0,896552000.0,37386550.0,65122000.0,63.98,9.31,81.55,5.87,8.29,102.13,35003000.0,35747000.0,0.63,12.02,554000.0,-221200.0,19920000.0,2104184.0,1.52,0.96,35.94,4.24,23.82,8.67337858173889,0.5741001504867786,20.61406685267368,13.76726759006173,17.991772991717653,17.43682157203549,1.0029052971829855,0.0006179228867929579,0.5572495594035863,2.925510897567607,1,1,1.0,1,1.0,1,1.0
U:PRU,PRUDENTIAL FINL.,5,2020,67.01466666666667,52.34066666666666,68.06066666666666,41671.0,940722000.0,30949872.0,57033000.0,61.596000000000004,5.319374999999999,93.74,0.84,-0.57,105.94,33360000.0,35341000.0,0.09,-1.16,466000.0,-221200.0,20023000.0,2104184.0,1.52,1.13,34.13,4.34,22.69,1.4844910841091998,0.5426660354531587,20.6621582235083,16.49434537899111,17.859140605641873,17.24787942138358,0.9976731404176792,0.0004953641989875862,0.5665657451685012,-12.42130155707748,1,1,1.0,1,1.0,1,1.0
@PTC,PTC,1,2011,1.45375,30.12,35.29,6122.0,1531618.0,2135270.0,1166949.0,28.05,0.71,22.98,9.9,10.04,24.31,822690.0,200000.0,6.37,10.88,62569.0,-72145.0,200000.0,469391.0,1.26,3.29,19.56,15.471666666666666,19.56,8.360611012135063,1.829788619725455,14.241835250931992,1.3124978041028357,13.969903208514255,14.574103660349236,1.9040929265652402,0.040851570039004505,1.0,7.6035885030108386,0,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2012,3.21,46.15,34.61,5897.0,1770974.0,2691138.0,1255679.0,35.58,0.5176470588235295,18.26,-2.95,12.49,46.41,797259.0,370000.0,-1.96,-4.37,63466.0,11194.0,362500.0,481744.0,1.82,2.72,31.7,13.25,31.26,-2.7643283355061286,2.1431735340003297,14.387040235686001,1.4103715997480248,14.043187020097465,14.805474710445445,2.063078848136675,0.03583677682450448,0.9797297297297297,7.6035885030108386,0,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2013,3.13,42.51,34.57,6000.0,1821210.0,4191804.0,1293541.0,33.87,1.18,22.51,12.61,14.64,27.86,926480.0,258125.0,8.26,16.68,64652.0,34392.0,243125.0,528613.0,1.29,2.91,21.79,20.66,20.79,11.629468721903674,3.2405652391381485,14.41501167331282,1.407925995387854,14.072893977052154,15.248641748164742,2.7740579065566298,0.03549947562334931,0.9418886198547215,3.01526106592529,0,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2014,3.55,56.81,30.08,6444.0,2190996.0,4215666.0,1356967.0,38.78,1.33,35.39,12.49,17.52,71.66,853889.0,611875.0,8.25,18.0,67783.0,27643.0,586875.0,626667.0,1.17,4.95,41.74,19.41,40.73,13.32067544752378,3.1066827712096168,14.59986679292555,1.6146273269725793,14.12076262017201,15.254318144053721,2.5217435358165874,0.030937071541892364,0.9591419816138917,4.903284859157919,0,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2015,6.5,47.37,31.81,5982.0,2170977.0,3938989.0,1255242.0,35.51,0.41,36.65,3.82,12.77,77.67,860171.0,668125.0,2.62,5.55,65162.0,3425.0,618125.0,617260.0,1.14,4.94,43.72,28.53,41.81,4.531365059486538,3.1380315508881953,14.590687854608086,1.7295286486589836,14.042838940644218,15.186434649362193,2.4165940035292865,0.030015057736678,0.9251637043966323,-7.496497704070915,0,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2016,6.87,62.96,38.79,5800.0,2262561.0,5319569.0,1140533.0,45.49,0.5176470588235295,34.63,-2.24,3.75,89.97,842666.0,758125.0,-1.58,-6.4,67113.0,-75938.0,758125.0,654519.0,0.98,4.71,47.36,33.15,47.36,-3.1343647049230494,4.664107921471803,14.632007915518734,1.9837751296981323,13.947006254965753,15.486902842998338,3.012251161405151,0.029662404682127906,1.0,-9.138397217428995,1,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2017,1.45375,69.48,40.23,6041.0,2237218.0,7008786.0,1164039.0,48.15,0.05,46.27,2.09,4.33,84.76,885436.0,750506.0,1.5,0.72,63600.0,-105286.0,712406.0,678909.0,0.98,6.04,45.88,15.471666666666666,44.59,2.8829162940416944,6.021092076811859,14.620743687668703,1.9219441960277963,13.967406411866873,15.762675062843424,3.7840988227343066,0.02842816390713824,0.9492342499593608,2.060966232454464,1,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2018,1.45375,68.29,39.76,6110.0,2163456.0,9780625.0,1241824.0,47.41,0.34,60.77,5.22,6.24,77.79,874589.0,680368.0,3.78,5.91,80613.0,-159977.0,643268.0,735279.0,0.86,8.07,43.75,15.471666666666666,42.38,6.585364496096065,7.876015441801737,14.587217501024044,1.7421599196021336,14.032091824509871,16.095913945899575,5.190523403295468,0.0372612153887114,0.9454706864520377,6.682336244747811,1,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2019,1.45375,55.51,32.81,6055.0,2465954.0,8604786.0,1255631.0,38.56,0.5176470588235295,82.9,0.38,9.34,58.76,1201998.0,706334.0,0.28,-2.64,105531.0,-156951.0,669134.0,638155.0,1.23,8.18,37.01,15.471666666666666,35.76,0.5498965221470321,6.852957596618752,14.718089308842258,1.9639161505251144,14.043148793036684,15.967829118056475,4.065644776828765,0.042795202181387,0.9473336976557832,1.111832272528157,1,0,0.0,0,0.0,0,0.0
@PTC,PTC,1,2020,1.45375,60.87,31.94,6243.0,3191775.0,13889711.0,1458415.0,40.7,1.12,74.89,8.66,17.29,73.97,1438248.0,1063914.0,6.75,9.9,251432.0,-178532.0,1005314.0,680760.0,1.22,6.01,42.52,43.93,41.14,14.77253130967523,9.52383992210722,14.976087746345586,2.1885231569889227,14.1928607875378,16.446658908178577,4.957044277870464,0.07877497630628726,0.9449203601042941,16.14996762583911,1,0,0.0,0,0.0,0,0.0
U:PEG,PUB.SER.ENTER.GP.,2,2011,60.94,80.83,56.02,9784.0,29821000.0,16701254.0,10868000.0,63.96,2.81,31.8,9.79,23.27,78.81,10270000.0,8094000.0,6.06,15.1,17849000.0,5458000.0,7461000.0,2957000.0,1.32,1.57,44.07,30.33,42.07,16.6281983805668,1.5367366580787634,17.21072340127917,2.743927125506073,16.201333249528375,16.630994364388243,1.0326365313034438,0.5985379430602595,0.9217939214232765,-10.011041589988956,0,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2012,58.53,60.83,53.56,9798.0,31725000.0,15480310.0,9780000.0,57.4,2.78,33.01,8.3,23.28,76.09,10780000.0,8202000.0,5.04,12.11,19736000.0,6542000.0,6687000.0,3777000.0,1.02,1.55,43.21,26.59,38.28,16.349079754601227,1.5828537832310838,17.272615571564724,3.2438650306748467,16.095850042011,16.555079451765135,0.941948305752561,0.6220961386918834,0.8152889539136796,-10.011041589988956,0,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2013,63.58,65.62,49.41,9887.0,32522000.0,16207667.0,9968000.0,59.25,2.5,30.6,7.65,23.06,75.07,11608000.0,8714000.0,4.68,11.1,21645000.0,7107000.0,7873000.0,3063000.0,1.18,1.33,42.88,26.11,40.41,15.269157303370786,1.6259698033707866,17.297427341367804,3.2626404494382024,16.11489052000937,16.600994959849867,0.9229034807207429,0.6655494742020786,0.9034886389717696,1.9222903885480536,0,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2014,65.27,44.07,49.2,12689.0,35333000.0,20946693.0,10886000.0,54.83,2.45,32.04,8.51,24.1,75.04,12185000.0,9144000.0,5.22,12.76,23589000.0,7303000.0,8261000.0,3478000.0,1.18,1.33,42.87,25.77,40.4,16.942702553738748,1.9241863861840895,17.380327929401467,3.245728458570641,16.202988117976282,16.85749133984384,1.0412841536240909,0.6676195058443948,0.9034339457567804,9.20947030497592,0,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2015,59.05,58.43,44.57,13025.0,37535000.0,19577140.0,10415000.0,54.02,3.63,41.41,8.73,28.44,76.01,13066000.0,9932000.0,5.31,13.3,26539000.0,8166000.0,8834000.0,3575000.0,0.98,1.6,43.18,25.36,40.34,19.13690350456073,1.8797061929908785,17.44078438898924,3.603936629860778,16.158757632677208,16.789873116982026,0.9559115492207273,0.70704675636073,0.8894482480869915,-4.326658092963442,0,1,1.0,1,1.0,0,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2016,68.86,65.95,45.56,13065.0,40070000.0,22159400.0,9061000.0,60.46,2.55,38.69,4.75,17.39,89.74,13130000.0,11783000.0,2.93,6.77,29286000.0,8658000.0,10895000.0,3276000.0,0.99,1.49,47.3,26.88,45.35,12.957190155611963,2.445579958062024,17.50613848261233,4.422249199867564,16.019490047204197,16.913772343664526,1.0092687796356377,0.7308709757923634,0.9246371891708394,-13.000480076812293,1,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2017,71.72,59.14,56.35,12945.0,42716000.0,26007500.0,9084000.0,63.54,1.02,43.88,6.96,15.73,98.29,13847000.0,13610000.0,4.4,11.67,31797000.0,5240000.0,12068000.0,4168000.0,0.79,1.6,49.57,29.53,46.57,20.69026860413915,2.8630008806693086,17.570084115273573,4.702333773667988,16.022025182207585,17.073895515927187,1.1620118924992977,0.7443814963947936,0.8867009551800147,0.25383511753669374,1,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2018,72.97,55.61,72.98,13145.0,45326000.0,26233200.0,9696000.0,68.88,2.86,51.5,6.33,23.7,107.66,14377000.0,15478000.0,4.12,10.19,34363000.0,5713000.0,13168000.0,4935000.0,0.71,1.81,51.84,31.94,47.81,19.259810231023103,2.705569306930693,17.629391377241014,4.674711221122112,16.08722398729123,17.082536342114484,1.1355336892732648,0.7581299916162909,0.8507559116164879,6.7371202113606365,1,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2019,78.78,55.27,66.71,12992.0,47730000.0,29761200.0,10076000.0,69.29,2.87,52.05,7.01,23.27,107.52,15089000.0,16223000.0,4.6,11.49,36126000.0,6256000.0,13743000.0,5047000.0,0.64,1.74,51.81,33.37,47.67,21.790194521635566,2.9536720921000397,17.68107068898208,4.736998809051211,16.125666916454637,17.20871608969688,1.1763293526084224,0.7568824638592081,0.8471306170252111,3.9191419141914263,1,1,1.0,1,1.0,1,1.0
U:PEG,PUB.SER.ENTER.GP.,2,2020,60.788666666666664,60.71333333333334,53.50800000000001,12788.0,50050000.0,29383200.0,9603000.0,58.330000000000005,3.77,59.05,7.37,22.36,107.88,15984000.0,17243000.0,4.87,12.26,37847000.0,6502000.0,14496000.0,5522000.0,0.66,1.87,51.89,34.67,47.56,25.382016036655212,3.0597938144329895,17.728533063725504,5.211912943871707,16.07758610762011,17.19593364040995,1.1378061938061939,0.7561838161838161,0.8406889752363278,-4.694323144104806,1,1,1.0,1,1.0,1,1.0
U:PSA,PUBLIC STORAGE,6,2011,6.1226666666666665,2.49,8.62,5000.0,8932562.0,22890310.0,1752102.0,3.4,3.26,103.53,9.32,44.18,7.69,5176938.0,398314.0,9.11,11.46,7379197.0,97064.0,346144.0,2104184.0,1.52,3.41,4.57,4.9,3.99,46.44457903706519,13.06448483022107,16.005213809801596,5.098197479370493,14.376326767961885,16.946224234868936,2.972145057599376,0.8261008431847436,0.869022931656934,4.259283991457119,0,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2012,6.1226666666666665,0.7,6.95,5000.0,8793403.0,24844446.0,1826729.0,2.33,3.56,134.46,10.97,46.65,8.92,5256256.0,468828.0,10.71,12.84,7331932.0,97064.0,81252.0,2104184.0,1.52,4.38,5.46,9.03,0.99,51.555182038496135,13.600509982597309,15.989512339222637,4.813742487254541,14.418037493761467,17.028144784520805,3.2165623479328764,0.8337991560263984,0.17330876142209936,4.259283991457119,0,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2013,6.1226666666666665,0.5,8.16,5200.0,9876266.0,25855767.0,1985979.0,2.65,4.7,144.96,11.54,48.53,16.05,5229230.0,839053.0,11.28,16.11,8239778.0,97064.0,112847.0,2104184.0,1.52,4.76,8.69,1.56,1.26,56.09539702081442,13.019154281087564,16.105645063065865,4.972996189788512,14.501622549513224,17.068044228814337,3.078667484249614,0.8343009392416122,0.13449329184211248,8.71776820754475,0,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2014,6.1226666666666665,2.34,5.69,5300.0,9818676.0,31876561.0,2197883.0,2.5,5.02,150.52,11.91,48.63,1.25,5155796.0,64364.0,11.63,17.49,8485288.0,97064.0,46542.0,2104184.0,1.52,5.01,0.67,4.75,0.49,51.9550867266365,14.50330204110046,16.099796844356778,4.46733333848981,14.603005182319645,17.277381532792766,3.7115367693159445,0.8641987982901157,0.7231060841464173,10.670002049367078,0,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2015,6.1226666666666665,5.33,13.49,5300.0,9778232.0,42832591.0,2400199.0,5.77,5.96,184.85,13.7,52.84,6.24,5115641.0,319016.0,13.34,20.5,8557713.0,97064.0,290036.0,2104184.0,1.52,6.23,3.35,2.23,3.06,54.3461666636808,17.845433232827776,16.095669248572737,4.073925537007557,14.691062208547445,17.57280984274196,4.847309615889662,0.8751799916385703,0.9091581613461394,9.205039576719965,0,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2016,18.84,62.1,50.16,5500.0,10130338.0,38730044.0,2561238.0,42.16,6.52,247.7,15.01,53.81,7.75,5044410.0,390749.0,14.58,23.3,8922576.0,97064.0,389084.0,2104184.0,1.52,8.49,3.97,7.07,3.96,57.66755297242974,15.121610721065359,16.13104524190712,3.9552505468058805,14.756001293311972,17.47212618756052,4.315641590635969,0.8807777193613876,0.9957389526268782,6.7094020120831654,1,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2017,17.92,67.91,47.26,5600.0,10732892.0,36335354.0,2669949.0,42.82,6.84,223.5,14.29,53.14,29.12,4915009.0,1431322.0,13.86,23.53,9230099.0,97064.0,1420081.0,2104184.0,1.52,7.88,13.77,3.93,13.68,55.715627197373436,13.609006763799607,16.188823602988737,4.019886522177015,14.797569929070407,17.408301764657768,3.918438105964357,0.8599824725712324,0.9921464212804666,4.244470837930714,1,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2018,23.65,73.51,41.75,5600.0,10928270.0,35245832.0,2792183.0,45.07,7.42,209.0,16.52,51.06,27.72,5094478.0,1412283.0,15.98,29.75,9442111.0,97064.0,1410416.0,2104184.0,1.52,7.13,13.38,13.5,13.36,62.54380697826754,12.62303795990449,16.206863567661724,3.9138802864998463,14.842334285129066,17.377857839096766,3.7501416052129017,0.8640078438764781,0.9986780269960057,4.5781398820726515,1,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2019,31.43,39.51,51.5,5900.0,11365444.0,37144188.0,2847164.0,39.9,8.46,202.41,14.41,50.14,38.07,4997911.0,1902493.0,13.92,25.22,9807605.0,97064.0,1900478.0,2104184.0,1.52,7.06,17.32,12.93,17.31,55.566514777511934,13.046030365655087,16.246088081817597,3.991847325970685,14.86183396909706,17.430317870051812,3.8198821797019105,0.8629319716854,0.9989408633829402,1.9691044605600672,1,0,0.0,0,0.0,0,0.0
U:PSA,PUBLIC STORAGE,6,2020,6.1226666666666665,20.18133333333333,20.010666666666665,5400.0,11816546.0,40316162.0,2916561.0,14.821333333333333,6.49,212.96,12.48,46.85,59.69,4766367.0,2844992.0,12.06,22.5,10408571.0,97064.0,2843141.0,2104184.0,1.52,7.79,24.91,20.62,24.9,48.861499814336135,13.823184908527542,16.28501131065658,4.0515339812882365,14.885915740437989,17.512262988704613,4.000261751615066,0.8808471612601516,0.9993493830562616,2.4374078907994035,1,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2011,27.77,79.75,40.35,3579.0,6885620.0,2414254.0,4136690.0,46.33,2.1417647058823532,7.78,-3.93,-0.34,161.8,1938615.0,3136724.0,-2.87,-10.33,53182.0,-456695.35294117645,2991549.0,1951900.0,3.2,1.53,61.8,45.36,60.68,-4.777184028776631,0.5836197539578746,15.744945736925708,1.6645240518385473,15.23540650910918,14.696900894657034,1.1354031086439822,0.007723632730240705,0.9537176366170566,16.518230759375243,0,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2012,24.75,74.39,37.59,3634.0,6734409.0,7020809.0,4819998.0,42.79,0.42,6.31,4.15,4.98,122.87,2189616.0,2690461.0,3.03,9.99,44183.0,-456695.35294117645,2648408.0,1895385.0,3.25,1.1,55.13,45.55,54.74,4.2334580367045795,1.4565999819916937,15.722740613419504,1.3971808701995312,15.388284071088938,15.764389011527367,1.7852045150422517,0.0065607835817515685,0.9843695931663756,16.518230759375243,0,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2013,29.9,57.79,36.97,3843.0,6647389.0,7767073.0,5679595.0,40.0,6.32,18.16,44.35,9.79,47.32,4648952.0,2199659.0,38.87,76.05,53051.0,-2086754.0,2058168.0,875049.0,6.44,1.51,32.12,38.61,30.69,45.493386487944996,1.3675399390273426,15.70973470395313,1.1703984174927966,15.552390485338266,15.865403946095869,1.7829953986444904,0.007980727470590332,0.9356759388614326,17.833970055589244,0,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2014,27.43,68.57,26.49,4149.0,6848742.0,7928580.0,5822363.0,37.69,1.24,20.37,6.93,12.05,40.77,4804954.0,1958802.0,6.99,9.97,75219.0,-1720668.0,1580567.0,1025402.0,5.65,1.62,28.96,29.29,24.75,8.22221262741605,1.3617460814449391,15.739575543737713,1.1762822070695351,15.577216751052047,15.885984510741846,1.7073261045605164,0.010982892916684554,0.8069049347509345,2.513700360677129,0,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2015,35.57,69.39,26.37,4542.0,7572281.0,6221824.0,5981964.0,40.53,1.33,21.46,7.06,13.6,50.17,4759325.0,2387982.0,6.82,10.27,86312.0,-1394879.0,1555713.0,1580092.0,4.02,1.67,33.41,27.95,24.64,8.633110533597327,1.040097198846399,15.840004901029538,1.265851984398435,15.60425950009976,15.643573669315117,1.3773470635862561,0.011398414823749937,0.6514760161508755,2.741172269746839,0,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2016,46.13,63.85,31.02,4623.0,9128792.0,5864869.0,7668476.0,44.58,1.59,17.82,7.84,12.41,74.49,4659363.0,3470739.0,7.07,12.7,77444.0,-1049408.0,2842531.0,1450219.0,5.25,1.34,42.69,37.49,37.89,8.416347581970655,0.7648024196724356,16.02694393275484,1.1904310582702482,15.852628457381694,15.584490703929385,1.2470112146273022,0.008483488286292425,0.8189987780700306,28.19328234004752,1,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2017,43.63,50.04,33.03,4810.0,9041354.0,9534518.0,8573250.0,40.92,2.0,18.38,5.62,11.1,83.76,4154026.0,3479412.0,4.88,10.04,70706.0,-645295.0,2840184.0,1555375.0,4.87,1.46,45.58,36.55,40.61,5.146450589916309,1.1121241069606043,16.017319499913704,1.0546005307205553,15.964157448556135,16.07042924513589,1.6664695354257781,0.007820288863813982,0.8162827512234826,11.79861552673569,1,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2018,45.04,85.26,29.47,5086.0,9897397.0,7202076.0,10188331.0,48.37,3.56,33.25,12.59,13.23,75.1,4817782.0,3618139.0,10.68,22.53,92935.0,-275579.0,3028066.0,1230516.0,6.97,2.03,42.89,36.68,38.59,10.37502609210478,0.7068945836172774,16.107782351239923,0.9714443906465151,16.136753603756706,15.78987987575955,1.2687447012583208,0.009389842602049812,0.8369125674828966,18.838608462368423,1,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2019,23.1,73.98,28.68,5245.0,10545490.0,10485130.0,10212957.0,43.27,3.27,25.99,11.84,13.11,57.1,5458180.0,3116772.0,9.85,19.59,181742.0,-170107.0,2588605.0,1514619.0,5.98,1.34,36.35,32.61,32.17,10.170715151351367,1.0266497743993244,16.17120883833558,1.0325599138427783,16.139167766231193,16.165468620906054,1.4928227137857037,0.017234097230190346,0.830540379597866,0.2417078911158166,1,0,0.0,0,0.0,0,0.0
U:PHM,PULTEGROUP,1,2020,22.57866666666667,58.18733333333333,31.707333333333334,5249.0,12069231.0,11489930.0,11036082.0,35.744666666666674,4.78,38.8,15.26,15.83,48.34,6569989.0,3176092.0,12.36,23.19,203017.0,-136267.0,2300706.0,2208692.0,4.77,1.6,32.59,33.05,25.94,13.517088325367643,1.0411240148451235,16.306169879362184,1.0936155603048257,16.216680644520054,16.256981557552248,1.418933733226251,0.016821038556640435,0.7243826690158849,8.059614859829534,1,0,0.0,0,0.0,0,0.0
U:PVH,PVH,1,2011,37.6,18.57,80.72,25700.0,6740372.0,4796721.0,5890624.0,55.06,3.97,63.26,8.47,11.19,76.17,2515449.0,1915916.0,5.91,12.58,458891.0,495034.0,1832925.0,1043871.0,1.67,1.89,41.37,33.17,40.3,6.762543071837551,0.8142976024271792,15.723625674243758,1.144254326876066,15.588872492291326,15.383443117441919,1.2650058483419016,0.06808096051671926,0.9566833827787857,2.586737839658415,0,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2012,44.42,27.76,89.24,28700.0,7781549.0,8093838.0,6042999.0,63.48,5.11,70.49,10.03,11.88,71.04,3252569.0,2310489.0,7.03,14.58,561335.0,589796.0,2211642.0,1162447.0,2.1,1.89,41.53,29.25,40.48,9.052506788434021,1.3393743735519401,15.867265976593819,1.28769655596501,15.614410969862961,15.906613589391851,1.5463530461608608,0.07213666584892031,0.9572181473272541,2.586737839658415,0,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2013,36.39,29.38,89.09,33200.0,11540387.0,11176338.0,8186351.0,62.38,2.96,111.01,3.87,7.46,91.58,4335179.0,3970017.0,2.79,3.78,712078.0,981456.0,3878221.0,1552397.0,1.93,2.41,47.77,38.96,47.19,3.9330929897826272,1.365240508255754,16.26136335401052,1.4097107490260312,15.917978813199781,16.22930942284028,1.5077561956977699,0.06170313005967651,0.9768776808764295,35.46834940730588,0,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2014,56.88,34.84,85.97,34100.0,10924700.0,10575637.0,8241200.0,65.98,4.45,136.02,6.56,8.65,81.26,4364300.0,3546500.0,4.74,10.09,725700.0,997200.0,3438700.0,1428600.0,2.03,2.56,44.83,35.41,44.07,6.2834390622724845,1.2832642090957627,16.206536838614664,1.3256200553317479,15.92465652235044,16.174063517489095,1.4772796506997903,0.06642745338544766,0.9696038347666713,0.6700054761883623,0,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2015,66.11,60.66,75.54,34200.0,10684200.0,6001589.0,8020300.0,69.56,5.88,128.17,8.27,9.74,70.66,4552300.0,3216800.0,6.03,12.84,744600.0,824200.0,3054300.0,1527200.0,1.84,2.42,41.41,32.51,40.15,8.032832437689363,0.7482998142214131,16.18427657261746,1.3321446828672243,15.897486385626882,15.607534825463505,1.058505924636379,0.0696916942775313,0.9494839592141259,-2.6804348881230844,0,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2016,55.38,78.95,88.45,34500.0,11050500.0,7088490.0,8203100.0,79.7,7.15,73.65,7.96,9.07,66.95,4804500.0,3216400.0,5.78,11.73,759900.0,860300.0,3197300.0,1564800.0,1.84,1.33,40.09,29.07,39.95,7.786311272567688,0.8641233192329729,16.217986233773114,1.347112676914825,15.920022689572534,15.77398289980313,1.128834894348672,0.0687661191801276,0.9940616838701654,2.2792164881612953,1,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2017,66.3,60.34,78.75,36500.0,11860300.0,10589698.0,8914800.0,71.18,6.7,90.24,7.48,7.43,55.65,5536400.0,3080800.0,5.44,10.4,899800.0,637600.0,3061300.0,1871600.0,1.62,1.49,35.74,29.37,35.6,7.2374065598779564,1.187878359581819,16.28870724632355,1.3304056176246242,16.0032233749279,16.175392199701648,1.3723091321467416,0.07586654637741035,0.9936704752012464,8.675988345869246,1,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2018,63.3,72.51,76.21,38000.0,11823200.0,7008768.0,9656800.0,72.79,6.72,137.21,9.74,9.64,48.6,5827800.0,2832200.0,7.11,13.14,984500.0,524700.0,2819400.0,1893900.0,1.71,1.91,32.7,27.93,32.6,8.705052605417944,0.7257857675420429,16.2855742608825,1.2243393256565323,16.083172888369056,15.76267249463502,1.055506800189458,0.08326848907233236,0.9954805451592401,8.323237761923984,1,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2019,64.88,58.9,77.76,40000.0,13590700.0,7601626.0,9909000.0,69.89,8.22,92.95,5.94,8.0,47.7,5811500.0,2771800.0,4.03,7.17,2702600.0,517800.0,2703800.0,2361100.0,1.44,1.21,32.3,23.3,31.76,5.5273509940458165,0.7671436068220809,16.424896293262915,1.3715511151478454,16.108953993041037,15.843872729741506,1.0936174001339152,0.19885657103754772,0.9754672054260769,2.6116311821721583,1,1,1.0,1,1.0,1,1.0
U:PVH,PVH,1,2020,70.6,80.86,86.39,33000.0,13249900.0,6681165.0,7132600.0,82.46,3.7982352941176467,105.15,-12.33,-0.65,75.43,4730300.0,3568000.0,-7.76,-21.55,2507500.0,374500.0,3521600.0,2582400.0,1.53,1.32,43.01,26.05,42.69,-14.41539186271486,0.9367082129938592,16.399500563198213,1.8576535905560385,15.780186382300986,15.714802931504313,1.1189718412969154,0.18924671129593432,0.9869955156950673,-28.01897265112524,1,1,1.0,1,1.0,1,1.0
@QRVO,QORVO,1,2011,10.188,64.554,37.684000000000005,3726.0,993877.0,1487030.0,1051756.0,35.966,1.16,30.84,15.91,13.33,26.79,676355.0,181195.0,13.52,20.65,209478.0,-20493.0,177343.0,134937.0,4.45,3.13,21.13,28.07,20.77,12.775983250868071,1.4138545442098738,13.809368735527254,0.9449691753600645,13.865971706214246,14.212291400087471,1.836288595067599,0.21076853574436274,0.9787411352410387,-17.1526475722506,0,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2012,10.188,64.554,37.684000000000005,3986.0,936643.0,1240924.0,871352.0,35.966,0.7923529411764705,21.6,0.95,2.67,22.56,672331.0,151708.0,0.83,0.13,197921.0,-24721.0,118949.0,148185.0,3.84,2.23,18.41,15.81,15.03,0.8921924664200002,1.4241362847620709,13.75005748541869,1.0749306824337352,13.677801307375073,14.03136682137671,1.633447321978598,0.21130889784047924,0.7840654415060511,-17.1526475722506,0,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2013,10.188,64.554,37.684000000000005,4191.0,931999.0,1445626.0,964147.0,35.966,0.7923529411764705,17.92,-6.31,-1.61,12.84,639014.0,82035.0,-5.22,-8.08,191526.0,61206.3,82035.0,185714.0,2.78,1.96,11.38,11.75,11.38,-5.045947122171204,1.4993833927813913,13.74508702070578,0.9666565368144069,13.778999051593878,14.184053003709927,1.7997923817514827,0.20550022049379882,1.0,10.649542320439952,0,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2014,10.188,64.554,37.684000000000005,3482.0,920312.0,4725794.0,1148231.0,35.966,1.45,20.64,2.23,2.38,12.9,676351.0,87263.0,1.78,1.92,195996.0,61206.3,496073.23529411765,219973.0,2.44,2.15,11.43,9.04,22.949411764705882,1.4266775239477074,4.1157171335732965,13.732468021968277,0.8015042269369143,13.953733055131913,15.368546147120492,5.333570245742749,0.21296690687505976,5.684806106759081,19.092939147246213,0,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2015,1.81,72.24,26.15,6700.0,6892379.0,7587103.0,1710966.0,30.46,0.77,66.36,5.69,7.16,37.196470588235286,6173160.0,506253.9411764706,5.05,5.73,883371.0,310189.0,496073.23529411765,325310.0,4.61,0.78,24.01529411764706,22.089999999999993,22.949411764705882,20.343194400122503,4.434397293692569,15.745926866412246,4.028355326756931,14.352568681256669,15.841960390081494,1.160141222646056,0.1281663414040348,0.9798901202453965,49.00886668274937,0,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2016,2.23,70.47,33.88,7300.0,6596819.0,6717064.0,2610726.0,33.49,0.7923529411764705,50.9,-0.23,0.46,19.76,4999672.0,988130.0,-0.2,-0.52,1046888.0,152160.0,988130.0,373801.0,4.04,1.44,16.5,22.089999999999993,16.5,-0.5053627994665085,2.5728720670035843,15.702098121114958,2.5268139973325425,14.77513890153884,15.720161712266734,1.2372707209338318,0.15869588054485048,1.0,52.58783634508226,1,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2017,6.85,63.47,38.02,8600.0,6522323.0,8422502.0,3032574.0,34.84,0.7923529411764705,52.73,0.37,2.9,20.2,4896722.0,989154.0,0.33,-0.33,1391932.0,131511.0,989154.0,418828.0,3.49,1.38,16.81,22.089999999999993,16.81,0.709749074548552,2.7773442626626754,15.690741158790773,2.150754771359248,14.924922321810937,15.946417491722004,1.5204079896073837,0.21341046740555475,1.0,16.158264023110803,1,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2018,5.74,59.69,36.21,8300.0,6381519.0,7671535.0,2973536.0,32.69,0.14,66.6,-0.9217647058823528,2.36,21.69,4775564.0,1035721.0,-0.9158823529411767,-0.83,1374112.0,63084.0,1035721.0,441279.0,4.18,1.77,17.82,22.089999999999993,17.82,-1.9655792420400577,2.5799368159659073,15.668916714756872,2.1461045031908137,14.905262375000175,15.853027283698124,1.443920483508707,0.21532678975021463,1.0,-1.9467950328664663,1,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2019,34.31,56.9,54.16,8100.0,5808024.0,13838692.0,3090325.0,48.35,2.04,60.73,3.01,7.0,22.29,4359679.0,971649.0,2.75,2.91,1366513.0,333.0,971408.0,435614.0,3.87,1.74,18.23,22.089999999999993,18.22,5.168409795086277,4.478070105895011,15.574750967709637,1.8794217436677372,14.943786821336639,16.44297899501705,2.6319973884405434,0.2352801916796487,0.9997519680460742,3.927613454150203,1,0,0.0,0,0.0,0,0.0
@QRVO,QORVO,1,2020,10.188,64.554,37.684000000000005,7900.0,6560682.0,19058699.0,3239141.0,35.966,3.79,116.23,6.82,14.54,36.67,4292665.0,1574124.0,6.18,7.73,1324310.0,61206.3,1567231.0,539003.0,3.14,3.15,26.83,17.22,26.75,12.517212050972773,5.88387445930881,15.696605118931085,2.025438843199478,14.990818729160285,16.763034195728423,3.2413565693322735,0.20185553879916754,0.9956210565368421,4.815545290543866,1,0,0.0,0,0.0,0,0.0
@QCOM,QUALCOMM,1,2011,66.63,65.72,54.97,21200.0,34719000.0,91950700.0,14957000.0,61.4,2.52,50.18,17.23,34.37,4.32,26951000.0,1165000.0,13.68,17.82,2414000.0,-1703000.0,170000.0,5289000.0,2.7,3.01,4.14,4.48,0.63,31.754758307147156,6.147669987296918,17.362797645498325,2.321254262218359,16.520689975641464,18.336763121818688,2.9212160488493333,0.06952965235173825,0.1459227467811159,27.839807448017662,0,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2012,67.02,79.12,77.7,26600.0,41600000.0,105532478.0,19121000.0,74.76,2.82,54.7,19.64,29.84,3.35,33523000.0,1124000.0,16.16,20.2,2851000.0,-1405000.0,60000.0,5302000.0,2.95,2.74,3.24,3.0,0.18,35.15799382877464,5.519192406254903,17.543610725231492,2.175618429998431,16.766297765475098,18.474529311846048,2.764771105769231,0.06853365384615384,0.05338078291814947,27.839807448017662,0,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2013,66.47,84.76,81.8,31000.0,44457000.0,125111250.0,24866000.0,77.81,3.91,61.8596,19.41,30.41,0.05,36088000.0,17000.0,15.96,19.69,2995000.0,-1059000.0,17000.0,5213000.0,3.75,2.94,0.05,0.07,0.05,28.534292608380923,5.03141840263814,17.610032987840427,1.7878629453872759,17.02901196649502,18.644713899451407,3.026278201408102,0.06736846840767483,1.0,30.045499712358147,0,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2014,67.8,34.46,81.69,31300.0,47400000.0,124056770.0,26487000.0,65.08,4.65,74.25,21.18,29.66,147.84941176470585,39169000.0,5705352.94117647,17.35,21.17,2487000.0,-1174000.0,4972764.705882353,6013000.0,3.73,3.2,20.824117647058827,0.03,19.447058823529414,31.048816400498364,4.68368520406237,17.674132786665304,1.7895571412390985,17.09216460455183,18.636249841381176,2.8156491561181434,0.05246835443037975,0.8715963336804445,6.518941526582478,0,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2015,69.37,63.0,84.03,33000.0,49343000.0,76177140.0,25281000.0,74.0,3.21,74.33,13.09,25.27,34.91,31421000.0,10969000.0,11.04,14.93,2534000.0,-1453000.0,9969000.0,6100000.0,3.62,3.93,25.88,15.05923076923077,24.09,21.547672955974843,3.0132170404651717,17.714306469811326,1.9517819706498951,17.0455636834226,18.148571975647872,1.9364882556796303,0.05135480209958859,0.908833986689762,-4.553177030241251,0,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2016,66.47,75.94,78.25,30500.0,50329000.0,96235200.0,23554000.0,73.91,3.81,49.985,13.73,27.72,37.0,31778000.0,11757000.0,11.83,18.05,2306000.0,-2030000.0,10008000.0,7311000.0,3.14,2.36,27.01,22.52,23.96,25.277747728623588,4.085726415895389,17.734092009689668,2.1367495966714785,16.97480621538363,18.382305753075162,2.321051481253353,0.0458185141767172,0.8512375606021945,-6.83121711957596,1,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2017,64.98,54.61,83.09,33800.0,62586000.0,94365480.0,22291000.0,70.01,1.65,65.2,5.79,22.65,71.39,30746000.0,21951000.0,4.94,7.89,3216000.0,-2900000.0,19442000.0,10907000.0,4.0,3.13,41.66,23.34,38.74,13.869940334664214,4.2333443990848325,17.952052168886162,2.807680229689112,16.91969356752307,18.362685886273137,2.062849199501486,0.0513852938356821,0.8856999681107922,-5.36214655684809,1,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2018,61.69,35.73,77.75,35400.0,31782000.0,69373290.0,22732000.0,61.78,2.3905882352941177,64.02,-12.25,12.45,1767.35,928000.0,16401000.0,-9.09,-30.71,2975000.0,-904000.0,15382000.0,11236000.0,1.55,101.7,94.64,36.2,94.31,-12.708885271863453,3.051789987682562,17.274410649754717,1.3981171916241422,16.93928418139915,18.055012481078442,3.18203039456296,0.09360644389906236,0.9378696420949942,1.9783769234219983,1,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2019,61.59,60.62,78.49,37000.0,31761000.0,101023350.0,19573000.0,68.5,3.59,56.91,25.64,17.27,325.14,4909000.0,15961000.0,15.36,153.46,3081000.0,-1093000.0,13448000.0,8935000.0,1.88,14.05,76.48,54.04,73.26,24.924587952792113,5.161362591324784,17.273749679993628,1.6226945281765697,16.789661623484662,18.43086223620449,4.060588457542269,0.09700576178331917,0.842553724703966,-13.89670948442724,1,1,1.0,1,1.0,1,1.0
@QCOM,QUALCOMM,1,2020,65.13,33.35,86.12,41000.0,34243000.0,172296540.0,21731000.0,66.02,4.52,88.23,26.51,20.37,260.92,6077000.0,15856000.0,17.19,94.63,4171000.0,-1351000.0,15342000.0,8672000.0,2.14,16.58,72.29,50.02,71.63,27.08744052275551,7.928606138695872,17.348992722222114,1.575767336984032,16.894250370501872,18.9647276200429,5.893570656776568,0.12180591653768653,0.9675832492431887,11.025392121800447,1,1,1.0,1,1.0,1,1.0
U:PWR,QUANTA SERVICES,1,2011,2.51,46.67,31.43,2300.0,4699114.0,4441613.0,4623829.0,24.75,0.47,20.04,3.96,5.41,21.367058823529412,3381952.0,56.0,2.96,3.93,971696.0,233644.0,401262.8823529412,781076.0,2.26,1.25,14.951764705882352,0.03,14.055294117647056,3.008194602352293,0.9605919682583417,15.362884538271626,1.016281960254153,15.346733707681679,15.306528156723484,1.175781434542767,0.20678281054683925,7165.408613445378,28.038234112896475,0,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2012,8.79,45.35,28.97,2400.0,5140757.0,5817674.0,5920269.0,25.84,1.3,21.54,8.63,7.86,21.367058823529412,3766548.0,9.0,6.28,8.58,1045983.0,225050.0,401262.8823529412,881179.0,2.5,1.2,14.951764705882352,11.199375,14.055294117647056,5.4531228158720495,0.9826705509496274,15.452710902851855,0.8683316585783517,15.59389244501705,15.576411083466345,1.355215389484467,0.2034686720263183,44584.76470588236,28.038234112896475,0,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2013,10.34,62.22,29.89,3200.0,5793245.0,6830934.0,6522842.0,31.21,1.56,27.29,10.07,8.08,0.05,4234188.0,2234.0,7.38,10.05,1205608.0,244256.0,401262.8823529412,1043520.0,2.22,1.47,0.05,11.199375,14.055294117647056,6.554527627681308,1.047232785954343,15.57220314160635,0.8881473750245675,15.690820728501127,15.736971971831561,1.4060746610923585,0.20810581979529608,179.61633050713573,10.178135486748996,0,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2014,9.93,76.79,27.7,3900.0,6312024.0,6193158.0,7851250.0,34.13,1.82,31.56,6.78,6.06,1.8,4514473.0,81365.0,4.95,6.78,1480128.0,300516.0,72489.0,1137325.0,2.25,1.54,1.77,0.11,1.58,3.979559789842382,0.7888117178793186,15.657966943781988,0.8039514726954307,15.876183312750728,15.638955692270356,1.2183402661333353,0.23449340496804194,0.890911325508511,20.365478728443833,0,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2015,17.59,74.43,22.84,4200.0,5213543.0,3235610.0,7572436.0,34.55,1.83,28.39,7.73,3.91,15.64,3085494.0,482431.0,5.51,8.18,1101959.0,186491.0,475364.0,1203744.0,1.89,2.04,13.51,2.03,13.34,3.7935773811756217,0.42728786350917985,15.466770220995937,0.6884895428630893,15.840025370213612,14.989728030738046,0.9930229788073102,0.211364709181453,0.985351273031791,-3.551205222098397,0,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2016,17.0,66.03,23.68,5200.0,5354059.0,5270234.0,7651319.0,32.38,0.67,20.25,5.72,4.3,10.81,3339427.0,361125.0,3.94,6.18,1174094.0,192834.0,353562.0,1205228.0,1.9,1.25,9.75,7.71,9.57,2.7570399900984395,0.6888007152753662,15.4933655228,0.6997563426645785,15.850388609241046,15.477585321808833,1.324608488625172,0.21929044861104444,0.9790571131879543,1.0417123366905923,1,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2017,17.97,53.88,22.94,8100.0,6480154.0,6016230.0,9466478.0,29.22,1.85,34.85,8.04,4.56,17.72,3791571.0,671941.0,5.55,8.83,1288602.0,179381.0,670721.0,1492067.0,1.92,1.33,15.04,7.64,15.02,3.7991800857721314,0.6355299193638859,15.684254833478162,0.6845369523913751,16.063267484687263,15.60997137526399,1.31562182009872,0.19885360749142691,0.9981843644010412,23.72347826564283,1,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2018,18.65,57.58,22.16,8400.0,7075787.0,4261859.0,11171423.0,30.12,1.79,39.11,7.03,5.18,30.69,3604159.0,1106178.0,4.76,7.93,1276032.0,219115.0,1040532.0,1806127.0,1.84,1.68,23.48,13.31,22.4,3.014902051421739,0.3814965201836865,15.772189232056343,0.6333827839121301,16.228869557738875,15.265216008033846,1.061983917831331,0.18033781966585483,0.9406551206044597,18.01034133285895,1,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2019,10.9,71.6,48.94,40300.0,8331682.0,5795496.0,12112153.0,40.74,2.31,30.1,8.98,4.81,33.75,4050292.0,1367064.0,5.9,10.5,1671023.0,214779.0,1292195.0,2263049.0,1.69,1.09,25.22,18.16,24.17,4.058479429709979,0.47848602969265663,15.935575914528078,0.6878778694423692,16.30971988667998,15.572591622120033,1.1836873994950838,0.20056250346568677,0.945233727170052,8.42086097715573,1,0,0.0,0,0.0,0,0.0
U:PWR,QUANTA SERVICES,1,2020,10.48,28.96,45.84,35800.0,8398272.0,9960380.0,11202672.0,38.69,2.69,40.71,8.78,5.24,27.37,4344181.0,1189058.0,5.75,10.62,1817501.0,166407.0,1174294.0,2138556.0,1.68,1.33,21.47,20.21,21.26,4.310584474846715,0.8891075272042241,15.943536528365742,0.7496668651907331,16.231662879240258,16.11412578144343,1.6489182536598004,0.21641368605351197,0.9875834484104223,-7.508830180728399,1,0,0.0,0,0.0,0,0.0
U:DGX,QUEST DIAGNOSTICS,1,2011,54.11,71.4,70.08,42000.0,9295379.0,9139805.0,7510490.0,67.62,2.7,54.68,7.83,17.41,108.99,3692872.0,4024900.0,6.49,12.1,799771.0,166000.0,3370522.0,1561159.0,0.9,2.52,52.0,45.79,47.57,8.032366691121352,1.216938575246089,16.045027952916424,1.2376528029462792,15.831811267950084,16.02814960841062,1.5681245487677264,0.08603963324142028,0.8374175755919402,-1.703324283768437,0,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2012,49.03,44.02,56.67,41000.0,9268863.0,9225947.0,7382562.0,50.57,4.29,58.06,8.64,17.8,80.8,4163047.0,3363600.0,7.11,14.08,755831.0,172000.0,3354173.0,1047603.0,1.49,2.2,44.55,41.47,44.49,8.926659326396447,1.2496944827554446,16.042171276297772,1.255507640843382,15.814631290804028,16.037530398448673,1.5276698986704194,0.0815451690245071,0.9971973480794387,-1.703324283768437,0,1,1.0,0,1.0,0,1.0
U:DGX,QUEST DIAGNOSTICS,1,2013,51.81,69.61,60.82,41000.0,8948000.0,7709760.0,7146000.0,62.4,4.89,58.27,12.8,15.58,84.7,3948000.0,3344000.0,10.44,20.86,805000.0,120847.33333333333,3120000.0,1132000.0,1.22,2.35,45.7,36.55,43.99,13.07264483627204,1.0788916876574308,16.006940601592156,1.2521690456199273,15.782063317565493,15.857997616650344,1.4068968112054834,0.08996423781850693,0.9330143540669856,-3.204334755332905,0,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2014,58.75,56.06,65.21,45000.0,9877000.0,9656640.0,7435000.0,60.66,3.44,53.54,8.59,13.72,87.75,4301000.0,3774000.0,7.04,13.43,933000.0,120847.33333333333,3244000.0,1709000.0,0.94,1.81,46.57,41.33,42.83,9.352263618022866,1.298808338937458,16.105719379890264,1.328446536650975,15.821709137876393,16.08315631959622,1.529998245081165,0.09446188113799736,0.859565447800742,4.044220542961097,0,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2015,61.37,72.11,68.8,44000.0,9962000.0,10173020.0,7493000.0,68.64,4.88,67.06,9.76,14.73,78.14,4684000.0,3660000.0,8.13,15.72,925000.0,120847.33333333333,3492000.0,1173000.0,1.28,2.07,43.35,44.69,42.2,10.808896303216338,1.3576698251701589,16.114288412615366,1.329507540371013,15.829479809346449,16.135249675762353,1.5388649534899286,0.09285284079502108,0.9540983606557377,0.7800941492938751,0,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2016,62.63,76.39,71.11,43000.0,10100000.0,12590300.0,7515000.0,71.53,4.72,71.14,8.7,16.27,80.81,4628000.0,3740000.0,7.33,13.79,1029000.0,120847.33333333333,3728000.0,981000.0,1.56,2.2,44.12,38.66,44.04,9.851363938789088,1.6753559547571524,16.12804598181149,1.3439787092481703,15.832411581169213,16.348437234171904,1.7763814521452146,0.10188118811881187,0.9967914438502674,0.29360736687575884,1,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2017,52.89,72.21,68.45,45000.0,10503000.0,13296150.0,7709000.0,66.94,4.78,91.9,10.0,16.47,78.46,4921000.0,3861000.0,8.43,16.11,1145000.0,120847.33333333333,3748000.0,1057000.0,1.24,2.59,43.4,36.95,42.67,11.485314567388766,1.724756777792191,16.16717148860491,1.3624335192631989,15.857899035441399,16.402985077602178,1.785899520771843,0.10901647148433781,0.9707329707329707,2.5815036593479723,1,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2018,52.49,72.28,76.59,46000.0,11003000.0,11241450.0,7531000.0,70.55,5.31,98.49,9.51,16.09,76.51,5216000.0,3991000.0,8.06,14.46,1288000.0,120847.33333333333,3429000.0,1485000.0,0.94,2.57,42.75,36.08,39.09,11.775883680786084,1.4926902137830302,16.21367852085205,1.4610277519585713,15.83453839308349,16.235118397668295,1.5366357054136752,0.11705898391347815,0.8591831621147582,-2.308989492800617,1,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2019,66.99,76.2,79.38,47000.0,12843000.0,14203070.0,7726000.0,75.96,5.35,83.27,10.02,15.86,86.12,5641000.0,4858000.0,8.38,15.75,1971000.0,120847.33333333333,3966000.0,1990000.0,1.25,2.01,45.74,35.51,40.76,13.930150142376393,1.8383471395288635,16.368309473795193,1.6623090862024335,15.860101822208364,16.468968696387346,1.6572625295232164,0.153468815697267,0.8163853437628654,2.5892975700438248,1,1,1.0,1,1.0,1,1.0
U:DGX,QUEST DIAGNOSTICS,1,2020,42.526666666666664,61.092000000000006,63.25466666666667,49000.0,14026000.0,15849610.0,9437000.0,58.62133333333333,8.09,106.79,14.36,21.1,61.67,6759000.0,4168000.0,11.58,22.98,2231000.0,120847.33333333333,4013000.0,1776000.0,1.72,2.13,37.69,33.5,36.8,17.211092508212356,1.6795178552506094,16.456423308078993,1.4862774186711878,16.06014869100347,16.578655452306606,1.6395096725129523,0.15906174247825466,0.9628119001919386,22.146000517732322,1,1,1.0,1,1.0,1,1.0
U:RL,RALPH LAUREN CL.A,1,2011,28.074375,18.4,26.94,24000.0,4904400.0,13048560.0,5660300.0,19.6,6.82,111.69,16.38,14.75,10.06,3304700.0,332300.0,12.26,17.68,788800.0,-35300.0,332300.0,832000.0,2.98,3.22,9.14,12.309166666666664,9.14,10.62274861756444,2.3052771054537744,15.405643319340369,0.866455841563168,15.548987452308296,16.38418834081695,2.9939564472718376,0.1608351684201941,1.0,21.186156210801556,0,0,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2012,31.73,43.02,17.51,25000.0,5376600.0,13897584.0,6859500.0,27.41,7.09,138.08,18.33,15.39,8.56,3652500.0,312700.0,13.56,19.58,884100.0,-4600.0,312700.0,946200.0,3.06,3.47,7.89,6.24,7.89,10.62857292805598,2.026034550623223,15.497566762100366,0.7838180625410015,15.741145110748356,16.447225570044058,2.9063504817170704,0.16443477290480973,1.0,21.186156210801556,0,0,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2013,32.24,21.93,22.75,20160.125,5396600.0,16050213.0,6944800.0,24.22,7.85,149.92,18.98,16.67,8.06,3784600.0,305000.0,14.14,20.17,932200.0,158300.0,38400.0,1121300.0,2.64,3.58,7.46,12.309166666666664,1.0,10.987778481741735,2.311112343048036,15.501279683604897,0.777070613984564,15.753503736059736,16.591232678480278,3.24350757884594,0.1727383908386762,0.1259016393442623,1.2435308695969205,0,0,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2014,30.98,35.28,18.17,23000.0,6051000.0,16423692.0,7450000.0,25.44,8.32,176.57,18.14,15.21,14.15,4034000.0,571000.0,13.79,19.85,1322000.0,174000.0,555000.0,970000.0,3.43,3.8,12.4,12.309166666666664,12.09,11.200441610738254,2.2045224161073826,15.615734105604458,0.8122147651006711,15.823724590355742,16.61423548446074,3.018788960502396,0.21847628491158486,0.9719789842381786,7.274507545213682,0,0,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2015,31.68,42.71,28.22,25000.0,6061000.0,9620724.0,7620000.0,33.02,6.41,185.16,15.36,13.81,20.28,3891000.0,789000.0,11.78,17.72,1436000.0,158000.0,536000.0,1186000.0,2.8,4.18,16.86,9.42,12.11,9.369892388451444,1.2625622047244094,15.617385360933422,0.7954068241469816,15.84628692766283,16.079430079685267,1.9192747071440357,0.23692459990100642,0.679340937896071,2.281879194630876,0,0,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2016,57.0,52.43,50.34,26000.0,6094000.0,7487528.0,7405000.0,52.11,2.3,111.48,8.69,10.45,26.71,3744000.0,1000000.0,6.74,10.37,1583000.0,-21000.0,863000.0,1198000.0,2.55,2.59,21.08,11.52,18.73,5.546733288318704,1.0111449020931802,15.62281523852779,0.8229574611748819,15.817666005684035,15.828749260964793,1.6177433541188053,0.25976370200196913,0.863,-2.8215223097112885,1,1,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2017,56.89,57.52,45.81,23300.0,5526100.0,8398890.0,6652800.0,51.16,0.99,90.32,-2.05,7.18,26.12,3299600.0,861700.0,-1.57,-2.82,1316000.0,-51400.0,839100.0,1159900.0,2.55,2.27,20.71,16.29,20.27,-1.304109096921597,1.2624594155844155,15.524992880573931,0.8306427368927369,15.71054837664583,15.943610112224762,1.932066014006261,0.2381426322361159,0.9737727747475919,-10.158001350438894,1,1,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2018,59.65,61.5,42.61,23500.0,6056700.0,8411298.0,6182300.0,51.12,5.56,103.69,4.14,10.74,24.65,3457400.0,852100.0,3.02,4.82,1186300.0,29100.0,524400.0,1587200.0,2.24,2.44,19.77,15.15,13.17,2.9586454879252058,1.360545104572732,15.616675655266425,0.9796839363990748,15.637200928481224,15.94508636011127,1.8131157230835273,0.19586573546650815,0.6154207252669874,-7.072210197210193,1,1,1.0,0,1.0,0,1.0
U:RL,RALPH LAUREN CL.A,1,2019,72.83,63.91,49.33,24300.0,5875800.0,9154882.0,6313000.0,57.8,6.03,103.46,10.5,11.48,28.11,3287200.0,924000.0,7.5,12.78,1039200.0,62000.0,901700.0,1200100.0,3.0,2.57,21.94,14.02,21.53,6.9805955963884045,1.4501634722002217,15.586352778936941,0.930746079518454,15.658121557349762,16.02979784687606,1.9880666462439158,0.17686102317982233,0.9758658008658009,2.1140999304466,1,1,1.0,1,1.0,1,1.0
U:RL,RALPH LAUREN CL.A,1,2020,76.19,63.16,58.85,24900.0,7034700.0,7521150.0,6159800.0,63.31,4.514117647058824,117.22,9.99,6.57,50.88,2693100.0,1370200.0,6.4,12.85,2491100.0,-146300.0,585800.0,2092000.0,1.61,3.3,33.72,12.45,17.87,7.309016526510601,1.2210055521283159,15.766365603698107,1.1420338322672814,15.633554867450153,15.83322960976602,1.7071161527854777,0.3541160248482522,0.4275288279083346,-2.426738476160306,1,1,1.0,1,1.0,1,1.0
U:RJF,RAYMOND JAMES FINL.,6,2011,4.680000000000001,68.84,60.63,7600.0,17835084.0,3913562.0,3409370.0,56.05,2.19,33.01,6.49,13.52,34.81,2587619.0,900695.0,1.76,11.02,169850.0,-171911.0,680777.0,2104184.0,1.52,1.6,23.62,4.5,18.95,9.206905627725943,1.1478842132124116,16.69667808660424,5.231196379389741,15.042038081458042,15.17995851469768,1.0839835685663157,0.009523364173670279,0.7558352161386485,14.4800065701288,0,1,1.0,1,1.0,1,1.0
U:RJF,RAYMOND JAMES FINL.,6,2012,4.680000000000001,53.61,55.83,10400.0,20992078.0,5306992.0,3903047.0,47.18,2.2,30.96,7.55,13.64,53.8,3268940.0,1758842.0,1.8,9.9,231195.0,-168187.0,1385514.0,2104184.0,1.52,1.2,32.34,4.98,27.35,9.681087724539315,1.3597048664799578,16.85965568642027,5.3783820691885085,15.177268088109207,15.484535754365895,1.105098647213487,0.011013440403565574,0.7877421621726113,14.4800065701288,0,0,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2013,4.680000000000001,56.56,57.5,10150.0,22990962.0,7283485.0,4595798.0,49.21,2.61,38.53,7.6,14.52,54.51,3662924.0,1996832.0,1.98,10.47,244416.0,-195160.0,1676838.0,2104184.0,1.52,1.46,33.31,8.04,29.55,9.905157876825744,1.5848139974820477,16.950611740144037,5.00260498829583,15.340652965722931,15.801120014419578,1.1659661305168527,0.010630960113804721,0.839749162673675,17.748979194972534,0,0,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2014,4.680000000000001,66.14,59.99,10300.0,23094327.0,8089542.0,4965460.0,54.57,3.32,52.19,8.4,14.42,61.61,4141236.0,2551507.0,2.36,12.23,245401.0,-231325.0,2289063.0,2104184.0,1.52,1.77,36.53,8.84,34.05,10.976346948721769,1.6291626556250578,16.955097560915647,4.65099446979736,15.418016499709578,15.906082674329497,1.1809808530034238,0.010626029500664817,0.8971415716280614,8.043477977056423,0,1,1.0,1,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2015,4.680000000000001,53.99,61.89,11000.0,26212785.0,8285013.0,5308164.0,49.51,3.43,57.29,7.89,14.63,59.47,4522031.0,2689356.0,2.31,11.56,255875.0,-266899.0,2343457.0,2104184.0,1.52,1.8,35.98,10.65,32.87,11.407246149516103,1.5608057701306892,17.081757826808456,4.938201796327317,15.484756570716549,15.929958777942353,1.1537372316600467,0.009761458006083672,0.8713822193863512,6.901757339702663,0,0,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2016,4.680000000000001,53.89,60.57,11900.0,31271709.0,9804788.0,5522801.0,48.91,3.65,57.97,7.65,14.81,64.57,4914096.0,3172832.0,2.1,11.19,321457.0,-322024.0,2971297.0,2104184.0,1.52,1.69,38.12,9.61,36.59,11.890812089734903,1.775328859395803,17.25822438096267,5.662291471302334,15.524395717091693,16.09838139575721,1.1666911136836173,0.010279482966536942,0.936481036499884,4.043526160834521,1,0,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2017,4.680000000000001,54.57,62.99,12700.0,34569970.0,12867819.0,6516844.0,50.08,4.33,69.27,8.36,15.18,65.71,5581713.0,3667746.0,2.24,12.09,437374.0,-313486.0,3446804.0,2104184.0,1.52,1.78,39.18,10.3,37.71,11.8825512471988,1.974547649138141,17.358495944092976,5.304710378213749,15.689900767633507,16.370240101342223,1.2198321838289128,0.01265184783209242,0.9397608231322453,17.998892228780285,1,1,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2018,8.28,65.45,54.07,13900.0,37209799.0,10837254.0,7484013.0,52.87,6.45,89.3,10.67,17.49,48.01,6368461.0,3057685.0,2.8,14.31,486274.0,-203125.0,2871480.0,2104184.0,1.52,2.04,32.15,10.04,30.8,13.921333006770563,1.4480538716327724,17.432082698534497,4.971904645275202,15.828279703413624,16.19850020085137,1.1255561203112117,0.013068439310838524,0.9391026217546935,14.841064171552976,1,1,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2019,43.2,41.43,50.63,14200.0,38599000.0,12331341.0,8028000.0,44.92,7.17,74.41,13.17,17.31,44.32,6581000.0,2917000.0,3.31,15.94,527000.0,-231000.0,2767000.0,2104184.0,1.52,1.6,30.51,8.43,29.4,15.914635027404085,1.5360414798206279,17.46873692736372,4.808046836073742,15.898445988898366,16.32765462835077,1.1549610352599808,0.013653203450866602,0.9485773054508057,7.268653862573471,1,0,1.0,0,1.0,0,1.0
U:RJF,RAYMOND JAMES FINL.,6,2020,4.680000000000001,51.02909090909091,59.45,14800.0,47220000.0,13064366.0,8168000.0,47.85727272727272,5.83,89.46,9.62,16.38,44.74,7114000.0,3183000.0,2.23,11.93,856000.0,-262000.0,3013000.0,2104184.0,1.52,1.75,30.73,7.23,29.57,12.891846229187072,1.5994571498530852,17.67032808962164,5.781096963761018,15.915734638826638,16.385398929161617,1.1315621770436255,0.018127911901736554,0.9465912661011624,1.743896362730446,1,0,1.0,0,1.0,0,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2011,75.99,78.91,45.17,199900.0,59065000.0,66308856.0,58094000.0,63.39,3.14,46.5895,16.32,13.35,46.89,21880000.0,10260000.0,9.37,23.02,6201000.0,-2387000.0,9501000.0,18616000.0,1.38,3.33,30.68,17.83,29.07,9.526612903225807,1.1414062725926946,17.894149090364756,1.0167142906324234,17.87757294626565,18.009834020896424,1.7926158638787777,0.10498603233725556,0.9260233918128655,-0.6644403897132278,0,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2012,73.23,72.63,45.63,218300.0,87810000.0,75354806.0,57708000.0,60.93,2.87,43.1096,13.6,12.69,89.61,25914000.0,23221000.0,7.78,21.47,8518000.0,-1599000.0,21597000.0,23786000.0,1.24,2.56,45.96,16.49,44.16,11.838251195674776,1.3057947944825674,18.29068594733618,1.5216261176959867,17.8709063700478,18.137718263351807,1.5812527730326842,0.0970048969365676,0.9300633047672365,-0.6644403897132278,0,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2013,67.21,75.8,43.01,212000.0,89358000.0,104318867.0,62626000.0,59.37,4.08,48.3707,12.28,12.87,63.52,31866000.0,20241000.0,7.22,19.8,8866000.0,-1236000.0,19741000.0,22800000.0,1.29,2.36,37.78,26.25,37.2,10.301867594928623,1.6657437326350077,18.30816133109606,1.4268514674416377,17.952691085305688,18.462962795270755,1.8246476756418004,0.09921887240090423,0.9752976631589348,8.522215290774238,0,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2014,65.11,67.92,46.82,211000.0,89795000.0,104578125.0,65100000.0,58.0,4.01,67.1209,13.08,13.65,63.42,31213000.0,19794000.0,7.74,19.72,9276000.0,-1494000.0,17872000.0,22895000.0,1.3,3.35,37.7,22.27,35.34,10.676087557603687,1.606422811059908,18.313039852434972,1.3793394777265744,17.9914351071788,18.465444957705245,1.833666963639401,0.10330196558828443,0.9028998686470647,3.950435921182893,0,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2015,57.6,79.27,50.1,197000.0,85523000.0,80539708.0,56098000.0,61.33,3.91,67.8287,16.15,13.82,74.66,27358000.0,20425000.0,9.38,25.98,8732000.0,-1961000.0,19320000.0,22618000.0,1.18,3.83,41.35,24.47,40.01,14.300077364611932,1.4356966023744162,18.264295903579356,1.5245285036899712,17.84261071923354,18.204260887853323,1.6447705061796243,0.10210118915379489,0.9458996328029375,-13.827956989247314,0,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2016,61.93,73.41,65.58,202000.0,87897000.0,88649804.0,57244000.0,67.25,5.05,56.6635,11.31,13.04,86.66,27579000.0,23901000.0,6.7,18.4,9158000.0,-1809000.0,21697000.0,21906000.0,1.3,3.09,44.79,26.6,42.41,10.287713996226678,1.5486304940255746,18.29167623238014,1.535479700929355,17.862833391412902,18.30020437954014,1.7153805476864967,0.10419013163134123,0.9077862850926739,2.042853577667647,1,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2017,72.57,76.51,67.73,205000.0,95197000.0,101945014.0,59837000.0,71.71,3.8,64.6555,9.28,12.65,92.82,29610000.0,27485000.0,5.69,15.92,10186000.0,-1723000.0,24989000.0,24391000.0,1.35,3.05,46.56,27.75,44.2,9.052441298861908,1.703711984223808,18.37145898666002,1.5909387168474356,17.90713475668392,18.439944147462153,1.7779448301942289,0.10699917014191623,0.9091868291795525,4.529732373698558,1,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2018,73.78,77.66,72.73,240000.0,132565000.0,91730603.0,66501000.0,74.58,4.22,75.2427,8.59,10.97,118.44,38446000.0,45537000.0,5.48,15.48,12297000.0,-1646000.0,41192000.0,31368000.0,1.13,2.65,52.79,28.19,50.29,10.92398911294567,1.3793868212508082,18.702583649140106,1.9934286702455601,18.012727543107005,18.33436661110426,1.4143673141477766,0.09276204126277675,0.9045830862814854,11.136921971355518,1,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2019,71.29785714285714,66.37142857142858,48.67285714285715,243200.0,138105000.0,129447452.0,77046000.0,70.4,3.97,62.8035,7.96,11.51,104.49,41774000.0,43648000.0,5.13,13.8,15409000.0,-1611000.0,37788000.0,34586000.0,1.08,2.2,49.61,33.3,46.02,9.195527996261973,1.6801320250240117,18.743524823372194,1.7925005840666615,18.159913204041466,18.678785580692708,1.6464968828065603,0.11157452662829007,0.8657441348973607,15.856904407452511,1,1,1.0,1,1.0,1,1.0
U:RTX,RAYTHEON TECHNOLOGIES,1,2020,71.29785714285714,66.37142857142858,48.67285714285715,181000.0,162153000.0,108655083.0,56587000.0,60.480000000000004,2.9805882352941175,88.3306,-2.49,2.08,44.1,72163000.0,31823000.0,-1.6,-6.18,16842000.0,-1739375.0,31026000.0,35848000.0,1.21,1.79,30.1,33.53,29.57,-4.584883453796809,1.9201421351193737,18.904050891934055,2.8655521586230055,17.851289834813667,18.503689046821375,1.2357739788964743,0.10386486836506263,0.9749552210665242,-26.554266282480597,1,1,1.0,1,1.0,1,1.0
U:O,REALTY INCOME,6,2011,28.81,74.02,26.72,83.0,4419389.0,4657488.0,420519.0,42.72,1.01,34.58,5.86,36.52,107.75,1907354.0,2055181.0,5.72,7.79,4160008.0,97064.0,2044491.0,2104184.0,1.52,2.12,47.68,42.43,47.55,60.113586021083464,11.075570901671506,15.301512009204384,10.509368185504103,12.94924494167876,15.353986804965029,1.6003250675602443,0.9413084025868734,0.9947985116639362,13.076935881612961,0,0,1.0,0,1.0,0,1.0
U:O,REALTY INCOME,6,2012,26.48,73.92,31.51,97.0,5443363.0,5366121.0,475510.0,43.25,0.79,34.96,4.97,33.75,161.65,1784044.0,2883868.0,4.84,6.21,5042137.0,97064.0,2760596.0,2104184.0,1.52,2.61,54.45,42.06,53.36,55.40551601438455,11.284980336901432,15.509907626355542,11.44742066412904,13.072143191240661,15.49561585909849,1.6402315994726056,0.9262907875149976,0.9572546316266902,13.076935881612961,0,0,1.0,0,1.0,0,1.0
U:O,REALTY INCOME,6,2013,29.13,67.67,31.55,116.0,9924441.0,7745418.0,778375.0,42.27,0.98,40.21,4.96,24.2,87.24,4776084.0,4166840.0,4.8,6.21,8796609.0,97064.0,4116940.0,2104184.0,1.52,1.12,43.46,38.81,43.16,61.20098512927573,9.950753814035652,16.110511060533224,12.750205235265778,13.564963692174754,15.862612000680183,1.2894137815923334,0.8863581334203106,0.9880244981808757,63.692666820887055,0,0,1.0,0,1.0,0,1.0
U:O,REALTY INCOME,6,2014,27.01,72.21,37.46,125.0,11012622.0,10729082.0,972710.0,44.75,0.98,37.33,4.13,27.58,94.58,5218023.0,4935344.0,3.97,4.55,9781540.0,97064.0,4665644.0,2104184.0,1.52,1.4,46.66,42.33666666666667,45.27,44.946704917190125,11.0300932446464,16.214552627485297,11.321588140350157,13.78784126946676,16.188468556426848,1.4916172551822808,0.8882117265080015,0.9453533532819597,24.966757668219053,0,0,1.0,0,1.0,0,1.0
U:O,REALTY INCOME,6,2015,48.94,73.29,40.03,132.0,11865870.0,12929017.0,1045528.0,54.07,1.1,47.71,3.97,28.49,79.15,6122846.0,4846193.0,3.81,4.53,10618884.0,97064.0,4401093.0,2104184.0,1.52,1.75,42.51,45.34,40.18,43.24031943668654,12.366016978980955,16.289176770069044,11.349165206479405,13.860032578936494,16.374984723109367,1.565412144242268,0.8949098549031803,0.9081547103055945,7.486095547491023,0,1,1.0,1,1.0,0,1.0
U:O,REALTY INCOME,6,2016,49.87,74.17,58.13,132.0,13152871.0,14954472.0,1125151.0,60.16,1.1,51.63,3.83,30.11,91.73,6371426.0,5844621.0,3.68,4.62,11903791.0,97064.0,5669621.0,2104184.0,1.52,2.03,46.27,42.45,45.51,43.01872840178785,13.29108004170107,16.392150619754375,11.689871848311915,13.933427806835883,16.520520943505165,1.645180964673036,0.9050336614720846,0.9700579387440178,7.615577966348108,1,1,1.0,1,1.0,1,1.0
U:O,REALTY INCOME,6,2017,54.47,72.73,57.04,152.0,14058166.0,16205864.0,1256666.0,61.11,1.22,57.48,3.66,30.4,82.98,7371501.0,6116797.0,3.52,4.39,12676499.0,97064.0,5766797.0,2104184.0,1.52,2.02,45.28,40.45,43.83,39.377801516075074,12.895919838684264,16.458713994871346,11.186875430703147,14.043972740251965,16.600883710014,1.6215105868005826,0.9017178343177908,0.942780510780397,11.688653345195444,1,1,1.0,1,1.0,1,1.0
U:O,REALTY INCOME,6,2018,49.78,56.88,56.72,165.0,15260483.0,19147901.0,1352481.0,54.04,1.18,57.02,4.09,29.09,80.43,8088742.0,6505612.0,3.93,4.7,13843517.0,97064.0,6484912.0,2104184.0,1.52,2.0,44.48,45.6,44.4,44.343468181808106,14.157611825970198,16.540777234695838,11.283325237101298,14.117451241544948,16.767703659228403,1.7183321130792517,0.907148024082855,0.9968181317914441,7.624539853867307,1,1,1.0,1,1.0,0,1.0
U:O,REALTY INCOME,6,2019,57.94,75.94,54.43,194.0,18554796.0,24564375.0,1521587.0,62.82,1.27,63.04,4.1,31.92,80.9,9774456.0,7907493.0,3.92,4.89,16654206.0,97064.0,7573293.0,2104184.0,1.52,1.96,44.65,44.54,43.58,47.80193332356283,16.14391750192398,16.73623885807525,12.194370745806845,14.23526442709849,17.01680778055818,1.7918629232032517,0.8975688010797855,0.9577362888591872,12.503391914562933,1,1,1.0,1,1.0,1,1.0
U:O,REALTY INCOME,6,2020,33.85727272727273,70.71454545454546,41.03818181818182,210.0,20740285.0,22462235.0,1727857.0,47.89181818181819,1.2,73.63,3.39,33.1,80.32,10985483.0,8823723.0,3.24,3.81,17715790.0,97064.0,8779523.0,2104184.0,1.52,2.24,44.47,40.12,44.35,38.891252806221814,13.00005440265022,16.84758850223344,12.003473088340066,14.362392470292155,16.927346012564183,1.5486755847376255,0.8541729296391057,0.9949907765690288,13.55624095105965,1,0,1.0,0,1.0,0,1.0
@REG,REGENCY CENTERS,6,2011,34.1,49.43,41.58,369.0,3987071.0,3370118.0,500417.0,41.33,1.0941176470588236,43.04,3.29,11.52,129.29,1533355.0,1982440.0,3.17,2.11,6487165.25,-2442.8571428571427,1783065.0,2104184.0,1.52,2.3,51.46,48.17,48.81,25.256965830497364,6.734619327480881,15.198567434080529,7.967497107412418,13.123197029819572,15.030458316552334,1.4612924768941555,1.6270503459807963,0.8994294909303686,-0.6988171864664827,0,0,1.0,0,1.0,0,1.0
@REG,REGENCY CENTERS,6,2012,35.27,50.72,42.66,368.0,3853458.0,4243587.0,496920.0,42.47,0.31,37.62,2.47,14.36,138.14,1405765.0,1941891.0,2.38,-0.49,6487165.25,-2442.8571428571427,1917700.0,2104184.0,1.52,2.41,52.66,50.52,52.34,18.456149963776863,8.539779038879498,15.164481484958227,7.754684858729775,13.116184326327613,15.260919460125857,1.7370691096523843,1.6834659285244578,0.9875425551691625,-0.6988171864664827,0,0,1.0,0,1.0,0,1.0
@REG,REGENCY CENTERS,6,2013,44.14,55.36,45.13,363.0,3913516.0,4257754.0,489007.0,48.06,0.02,47.12,5.81,12.95,122.15,1518354.0,1854697.0,5.54,8.77,3181658.0,-2442.8571428571427,1767701.0,2104184.0,1.52,2.81,49.91,49.99,48.71,44.33654045852104,8.706938755477937,15.17994676063058,8.002985642332318,13.100132083282977,15.264252349163973,1.7006085722258086,0.8129922044524668,0.9530942250944494,-1.5924092409240975,0,0,1.0,0,1.0,0,1.0
@REG,REGENCY CENTERS,6,2014,57.35,58.19,54.87,370.0,4197170.0,5975090.0,537898.0,56.92,1.17,46.3,6.59,15.43,127.81,1581592.0,2021357.0,6.24,10.7,3476178.0,-2442.8571428571427,1941869.0,2104184.0,1.52,2.7,51.07,49.58,50.07,48.6901620753377,11.10822126128002,15.249921046618125,7.8029105889964265,13.195424230091195,15.603109718429913,2.0473583050347868,0.828219490752102,0.9606759221651593,9.998016388313458,0,1,1.0,1,1.0,1,1.0
@REG,REGENCY CENTERS,6,2015,57.95,64.1,60.28,371.0,4191074.0,6593660.0,569763.0,60.54,1.97,63.78,5.36,19.19,108.29,1729109.0,1872478.0,5.05,7.79,3502113.0,-2442.8571428571427,1770989.0,2104184.0,1.52,3.44,47.34,48.43,45.96,37.146890373716786,11.572636341777194,15.248467583635126,7.355819875983523,13.252975763872637,15.701619139258362,2.1612760493236,0.8356123036720421,0.9457996302226248,5.923985588345748,0,1,1.0,1,1.0,1,1.0
@REG,REGENCY CENTERS,6,2016,50.47,74.0,61.48,371.0,4488906.0,7181100.0,614371.0,61.37,1.06,68.12,5.34,20.79,72.47,2266301.0,1642420.0,5.06,7.2,3813202.0,-2442.8571428571427,1604990.0,2104184.0,1.52,2.83,38.49,44.25,37.95,36.97092532036831,11.688539986425141,15.317119577469082,7.306506980309943,13.328354259180786,15.786963132632591,2.0954209905805237,0.8494724549812359,0.9772104577391897,7.829220219635191,1,1,1.0,1,1.0,1,1.0
@REG,REGENCY CENTERS,6,2017,72.49,71.72,89.09,446.0,11145717.0,11829661.0,984326.0,77.24,1.01,68.95,3.67,11.53,53.72,6692052.0,3594977.0,3.42,3.79,9559173.0,-2442.8571428571427,3472110.0,2104184.0,1.52,1.08,34.81,8.09,34.02,38.725333009592354,12.01803162773309,16.226565856514743,11.323196786430511,13.799712421979402,16.286120579584555,1.4611683444988652,0.8576543797047781,0.9658225907982165,60.216872215648195,1,1,1.0,1,1.0,1,1.0
@REG,REGENCY CENTERS,6,2018,72.52,73.65,86.59,446.0,10944663.0,9852642.0,1149318.0,77.0,1.53,69.18,3.52,23.25,58.07,6397970.0,3715213.0,3.27,3.81,9333845.0,-2442.8571428571427,3692478.0,2104184.0,1.52,1.84,36.55,34.18,36.41,31.139378318272225,8.572598706363252,16.208362498149857,9.522745663080192,13.954679280941333,16.103250200533072,1.3158722070421773,0.8528215989839066,0.9938805662017225,16.761926434941277,1,1,1.0,1,1.0,1,1.0
@REG,REGENCY CENTERS,6,2019,67.73,73.36,90.72,450.0,11132253.0,10544272.0,1157380.0,76.47,1.65,58.68,3.47,21.55,63.08,6213348.0,3919544.0,3.21,3.8,9629016.0,-2442.8571428571427,3869185.0,2104184.0,1.52,1.6,38.39,33.44,38.09,30.875366889007935,9.110466743852495,16.225357128642386,9.618494357946396,13.96166938786198,16.171093332053307,1.3892623404393394,0.8649656093874258,0.9871518217425292,0.7014594742273284,1,1,1.0,1,1.0,1,1.0
@REG,REGENCY CENTERS,6,2020,40.55533333333334,55.934,53.690666666666665,431.0,10936904.0,7714754.0,1083640.0,49.46066666666666,0.28,63.09,1.65,16.89,65.55,5984912.0,3923084.0,1.51,0.74,9402137.0,-2442.8571428571427,3879924.0,2104184.0,1.52,1.77,39.3,38.16,39.04,15.240047469639364,7.119296076187664,16.207653316734724,10.09274666863534,13.895836302502175,15.858645157334543,1.1583889606366535,0.8596707989756516,0.9889984512184802,-6.371286872073134,1,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2011,26.935000000000002,19.96,41.41,1704.0,1323583.0,5143992.0,445824.0,22.4,5.833529411764705,33.82,-25.84,-46.02,89.67,485732.0,435533.0,-17.23,-43.76,367955.0,-293888.70588235295,434527.0,148271.0,4.4,5.71,47.28,14.91,47.22,-51.1532243441358,11.53816752799311,14.095853011187668,2.968846450617284,13.007679534285618,15.45333998968843,4.741471978623443,0.2779991885661874,0.9976901865071074,209.19757572494976,0,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2012,26.935000000000002,12.25,53.5,1950.0,1888468.0,16643864.0,1378477.0,23.67,1.97,55.43,59.43,33.2,36.72,1245385.0,457328.0,48.55,86.68,379940.0,-192022.0,455954.0,163550.0,7.37,4.11,26.86,21.39,26.8,66.511897840878,12.074096267112182,14.451276476326008,1.3699669998121116,14.136489824504475,16.62755217793887,9.255634196608044,0.20118953564476602,0.9969955917853269,209.19757572494976,0,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2013,26.935000000000002,12.52,55.19,2340.0,2719135.0,27437931.0,2104745.0,24.44,7.27,171.07,21.81,36.11,26.28,1952076.0,513012.0,19.73,26.54,526983.0,-231878.0,504573.0,298835.0,6.01,8.45,20.81,22.44090909090909,20.54,25.489326996857102,13.036225766066673,14.815824372988898,1.291907095633913,14.559704877618042,17.127436957104536,10.458056698177913,0.19380538296186103,0.9835500923954995,52.686261722175985,0,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2014,26.935000000000002,6.62,51.39,2925.0,3604958.0,42022232.0,2819557.0,20.76,2.96,275.24,13.61,29.74,18.52,2542325.0,470911.0,11.78,15.49,974309.0,-266869.0,457711.0,654660.0,3.31,10.75,15.63,17.6,15.26,15.061374974863071,14.903841986524833,15.097820678147881,1.278554751686169,14.852090338375444,17.553709369533507,12.025586428468792,0.2702691681844837,0.9719692256073865,33.961928879745514,0,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2015,43.25,19.54,60.86,4300.0,5147187.0,56810779.0,4103728.0,40.16,5.13,410.25,18.33,30.51,9.93,3654837.0,362919.0,14.75,20.45,1594120.0,-461945.0,362919.0,811162.0,3.59,11.4,9.03,12.09,9.03,18.5004971698904,13.84369992358168,15.453960909818699,1.2542709945688408,15.22740638683322,17.855236636813878,11.41693006296449,0.30970703026721197,1.0,45.5451335085618,0,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2016,53.75,21.28,63.76,5400.0,6148163.0,38914534.0,4860427.0,44.67,6.86,542.8701,20.13,27.38,10.76,4449245.0,478843.0,15.94,22.1,2083421.0,-825303.0,351569.0,1241495.0,2.56,12.69,9.72,6.76,7.32,20.16319105708202,8.006402318150236,15.63166389597622,1.2649429772322474,15.39663685209951,17.476878363487018,6.740022182235572,0.33886886213003786,0.7342051570138856,18.439306893634267,1,0,1.0,0,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2017,54.84,13.57,96.87,6200.0,8257995.0,40462585.0,5872227.0,53.64,11.03,367.0901,20.63,35.41,11.45,6144078.0,703453.0,16.87,22.63,2358605.0,-506291.0,703453.0,1135483.0,3.82,6.3,10.27,10.18,10.27,23.72394249234575,6.890500827028656,15.92669237995451,1.4062799343417753,15.585744506567433,17.515888277924965,5.217100882235942,0.2856147285146092,1.0,20.817101048940767,1,1,1.0,1,1.0,0,1.0
@REGN,REGENERON PHARMS.,1,2018,57.87,20.64,96.77,7400.0,10905800.0,40713847.0,6710800.0,57.1,18.45,375.96,30.24,37.77,8.09,8757300.0,708500.0,25.74,32.81,2575800.0,-828700.0,708500.0,1442800.0,4.47,4.61,7.48,22.44090909090909,7.48,41.83037670620492,6.066914078798355,16.20480531577074,1.6251117601478213,15.719228726878383,17.52207881368096,4.006221185057492,0.23618624951860479,1.0,14.280323291316899,1,1,1.0,1,1.0,1,1.0
@REGN,REGENERON PHARMS.,1,2019,59.64,45.1,96.06,8100.0,13981000.0,41406789.0,7863400.0,67.19,18.21,373.5,20.12,28.1,6.44,11089700.0,713900.0,17.2,21.32,2890400.0,-824200.0,713900.0,2096600.0,3.67,3.64,6.05,22.44090909090909,6.05,30.581326143907216,5.265761502657884,16.45320982296996,1.7779840781341405,15.877729640848525,17.538955410858634,3.227400686646163,0.20673771547099634,1.0,17.175299517196162,1,1,1.0,1,1.0,1,1.0
@REGN,REGENERON PHARMS.,1,2020,26.935000000000002,21.258000000000003,65.737,9123.0,16304400.0,51669054.0,8497100.0,38.464999999999996,27.29,375.48,27.88,38.79,24.45,11025300.0,2695700.0,23.5,31.77,3221600.0,-858900.0,2695700.0,2697400.0,3.63,3.74,19.65,22.44090909090909,19.65,45.09225500464864,6.080786856692283,16.606945568000416,1.9188193618999423,15.955235486776024,17.760369591599538,3.5454879664385075,0.19759083437599667,1.0,8.058854948241212,1,0,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2011,21.11,63.52,43.65,26813.0,125764000.0,5412910.0,6387000.0,47.66,0.17,7.07,0.08,6.39,85.98,12999000.0,11177000.0,0.02,-3.27,2375000.0,-1286000.0,6257000.0,2104184.0,1.52,0.68,40.39,11.67,27.5,0.39381243150148737,0.8474886488179114,18.64991769275513,19.69062157507437,15.669775232543726,15.50429739900132,0.9499054578416717,0.0188845774625489,0.5598103247740897,-7.90668545483012,0,0,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2012,12.81,50.69,41.91,23427.0,121347000.0,10077111.0,5882000.0,40.88,0.05,4.3,5.24,28.9,49.57,14999000.0,7435000.0,1.07,7.08,2279000.0,-241888.88888888888,5110000.0,2104184.0,1.52,0.36,32.42,7.88,24.79,22.07434376062564,1.713211662699762,18.61416476795243,20.63022781366882,15.587407398096078,16.125777172384964,0.9614329146076038,0.018780851607373895,0.6872898453261601,-7.90668545483012,0,0,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2013,12.72,56.21,42.63,24255.0,116784000.0,13625658.0,5651000.0,43.25,0.8,7.13,5.62,28.63,45.93,15268000.0,7012000.0,0.6618750000000001,7.2,2216000.0,-612000.0,3471000.0,2104184.0,1.52,0.66,30.78,6.41,18.04,13.678359582374803,2.41119412493364,18.57583663267355,20.666076800566273,15.54734307861198,16.427465190925467,0.9911773701876969,0.018975202082477053,0.4950085567598403,-3.9272356341380488,0,0,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2014,10.48,47.24,40.71,23723.0,119312000.0,14297627.0,5488000.0,38.76,0.83,9.89,5.66,28.61,35.74,15989000.0,5715000.0,1.09,7.06,2193000.0,-367000.0,3462000.0,2104184.0,1.52,0.85,25.17,5.26,16.93,23.69717201166181,2.6052527332361515,18.597252468765713,21.740524781341108,15.518074448387859,16.475604137403952,0.9888999178624112,0.018380380850207857,0.6057742782152231,-2.884445230932575,0,0,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2015,8.15,71.08,48.7,23916.0,125796000.0,12454375.0,5642000.0,50.96,0.68,10.56,4.87,28.31,52.76,15844000.0,8359000.0,0.95,6.27,2152000.0,-254000.0,8349000.0,2104184.0,1.52,0.9,33.17,4.32,33.14,21.181531371853954,2.207439737681673,18.65017210522271,22.296348812477845,15.54574917054408,16.337582524768987,0.9750737304842761,0.017107062227733793,0.9988036846512741,2.8061224489795977,0,1,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2016,11.67,70.7,51.31,22166.0,125660000.0,17441377.0,5950000.0,52.6,0.85,9.6,5.2,29.03,49.56,15664000.0,7763000.0,1.03,6.98,2096000.0,-308000.0,7763000.0,2104184.0,1.52,0.8,31.78,12.214,31.78,21.75290756302521,2.9313238655462186,18.649090404939074,21.119327731092437,15.598901777521812,16.67435592975023,1.0165953923285056,0.016679929969759668,1.0,5.459057071960305,1,1,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2017,30.48,77.86,50.49,21714.0,124131000.0,19596699.0,6093000.0,57.45,0.95,14.36,5.7,31.07,56.82,15192000.0,8632000.0,1.12,7.77,2064000.0,-163000.0,8132000.0,2104184.0,1.52,1.16,34.77,12.214,33.43,22.817449532250123,3.2162644017725257,18.63684801752993,20.372722796651896,15.622651129230631,16.790871691649432,1.0367974075774786,0.016627595040723107,0.9420759962928638,2.4033613445378244,1,1,1.0,1,1.0,1,1.0
U:RF,REGIONS FINL.NEW,4,2018,46.98,67.79,45.11,19969.0,125668000.0,13712175.0,6412000.0,53.47,1.47,17.28,7.55,30.66,99.53,14090000.0,14024000.0,1.63,11.58,2045000.0,-20000.0,12424000.0,2104184.0,1.52,1.42,48.17,6.47,45.16,31.946169681846538,2.138517623206488,18.649154066767466,19.598877105427324,15.67368179271158,16.433794682282016,0.9971526164178629,0.01627303689085527,0.8859098687963491,5.235516166092236,1,1,1.0,0,1.0,0,1.0
U:RF,REGIONS FINL.NEW,4,2019,71.53,44.86,72.41,19564.0,126568000.0,16426333.0,6755000.0,62.08,1.46,13.38,6.87,29.99,67.11,14795000.0,9929000.0,1.51,10.41,2403000.0,328000.0,7879000.0,2104184.0,1.52,0.93,37.86,11.3,32.59,28.29277276091784,2.4317295336787565,18.656290271111036,18.736935603256846,15.725793529376435,16.61439627581513,1.0102974922571266,0.01898584160293281,0.7935340920535804,5.349344978165949,1,1,1.0,1,1.0,1,1.0
U:RF,REGIONS FINL.NEW,4,2020,16.077333333333332,43.14533333333334,44.62666666666667,19406.0,147894000.0,15482847.0,6605000.0,39.998666666666665,0.8,17.16,5.19,21.17,21.95,16261000.0,3569000.0,0.91,6.38,2372000.0,505000.0,3569000.0,2104184.0,1.52,1.02,16.46,9.93,16.46,20.376009084027253,2.3441100681302043,18.812006358906807,22.39121877365632,15.703337495938563,16.555243323944296,0.9913238332860022,0.016038514070888608,1.0,-2.2205773501110304,1,0,1.0,0,1.0,0,1.0
U:RSG,REPUBLIC SVS.'A',1,2011,12.97,21.96,28.9,30000.0,19551500.0,10190745.0,8192900.0,22.84,1.43,30.05,5.97,19.28,90.11,7681300.0,6921800.0,4.47,7.59,6792300.0,1161100.0,6887000.0,1897500.0,0.67,1.5,47.39,35.1,47.27,10.667188053070342,1.24385077323048,16.788562567795044,2.386395537599629,15.918778483508147,16.13699051341947,1.0689637623711736,0.3474055699051224,0.9949724060215551,-0.9508232738102529,0,0,1.0,0,1.0,0,1.0
U:RSG,REPUBLIC SVS.'A',1,2012,57.01,70.48,28.44,30000.0,19616900.0,10591063.0,8115000.0,49.3,1.71,27.55,5.61,16.78,91.79,7703300.0,7070500.0,4.21,7.43,6910300.0,1232700.0,7051100.0,1695000.0,0.73,1.32,47.85,35.49,47.78,10.177097843499691,1.3051217498459642,16.791901997579117,2.417362908194701,15.90922475893083,16.175521090254907,1.084369242846729,0.3522625899097207,0.9972562053602998,-0.9508232738102529,0,0,1.0,0,1.0,0,1.0
U:RSG,REPUBLIC SVS.'A',1,2013,53.42,68.11,21.84,31000.0,19949200.0,11965280.0,8417200.0,44.83,1.32,29.33,5.33,15.37,88.8,7903500.0,7018100.0,4.0,7.55,7036800.0,1185400.0,7002400.0,1717100.0,0.83,1.35,47.02,35.81,46.97,9.480207194791618,1.4215273487620586,16.808699600245482,2.3700517986979044,15.945787789346605,16.297519680638764,1.144185230485433,0.3527359493112506,0.9977629272880124,3.723967960566843,0,0,1.0,0,1.0,0,1.0
U:RSG,REPUBLIC SVS.'A',1,2014,72.49,80.31,29.36,31000.0,20094000.0,14196175.0,8788300.0,56.59,2.04,33.2,5.01,15.17,91.17,7745300.0,7061200.0,3.72,7.0,7165300.0,1149000.0,7050800.0,1826000.0,0.76,1.54,47.68,35.34,47.65,8.505590387219371,1.6153493849777545,16.815931821004398,2.2864490288224117,15.98893184936414,16.468483120088717,1.2638536379018612,0.35658903155170696,0.998527162521951,4.408829539514336,0,1,1.0,1,1.0,1,1.0
U:RSG,REPUBLIC SVS.'A',1,2015,74.31,81.54,34.43,33000.0,20577200.0,15202944.0,9115000.0,59.58,1.78,40.25,6.34,17.97,97.43,7774100.0,7574200.0,4.7,9.66,7552800.0,1131800.0,7568700.0,1834800.0,0.67,1.83,49.34,36.73,49.32,10.610295117937465,1.6679038946791003,16.839694224692167,2.2575095995611627,16.0254319660949,16.536999651272666,1.3060204498182455,0.36704702291857005,0.9992738507037047,3.717442508790092,0,1,1.0,1,1.0,1,1.0
U:RSG,REPUBLIC SVS.'A',1,2016,78.22,86.06,40.51,33000.0,20629600.0,19362770.0,9387700.0,64.52,1.72,43.99,5.34,17.65,99.58,7691300.0,7658900.0,3.98,7.92,7588600.0,1210200.0,7653100.0,1812000.0,0.71,1.99,49.89,36.81,49.87,8.746104796702067,2.0625680411602416,16.842237495620488,2.197513768015595,16.054910879754345,16.778862708090347,1.5070999922441541,0.36785007949742116,0.9992427110942824,2.9917718047175024,1,1,1.0,1,1.0,1,1.0
U:RSG,REPUBLIC SVS.'A',1,2017,82.18,89.47,49.97,35000.0,21147000.0,22426237.0,10041500.0,70.75,2.36,57.05,9.43,17.25,102.87,7958800.0,8187400.0,7.11,16.34,7777400.0,796400.0,7480700.0,2634800.0,0.55,2.44,50.7,37.24,48.44,14.97337748344371,2.2333552756062343,16.867008609424122,2.1059602649006623,16.12223706345887,16.92574212603773,1.6464764269163474,0.3677779354045491,0.9136844419473825,6.964432182536728,1,1,1.0,1,1.0,1,1.0
U:RSG,REPUBLIC SVS.'A',1,2018,80.92,85.29,63.46,36000.0,21617000.0,23249025.0,10040900.0,75.11,2.83,67.61,8.27,18.03,105.18,7927100.0,8337500.0,6.27,13.05,8020100.0,1028300.0,7646800.0,2718600.0,0.58,2.85,51.25,38.88,49.09,13.498649523449092,2.3154323815594218,16.88899060014019,2.152894660837176,16.122177309644567,16.96177375363445,1.6612214923439885,0.37100892815839387,0.9171574212893553,-0.005975202907937405,1,1,1.0,1,1.0,1,1.0
U:RSG,REPUBLIC SVS.'A',1,2019,80.09,83.25,58.52,36000.0,22683800.0,28574044.0,10299400.0,71.87,3.35,72.09,8.36,18.3,107.02,8118200.0,8688500.0,6.24,13.38,8627100.0,1180600.0,7758600.0,3064600.0,0.52,2.88,51.69,38.55,48.86,13.743219216653397,2.7743406412024,16.937161571290027,2.202438977027788,16.14759619907594,17.16800931126747,1.8497361112335675,0.3803198758585422,0.892973470679634,2.5744704159985643,1,1,1.0,1,1.0,1,1.0
U:RSG,REPUBLIC SVS.'A',1,2020,41.98866666666666,59.510000000000005,36.91066666666667,35000.0,23434000.0,30700440.0,10153600.0,45.693333333333335,3.19,89.63,7.29,19.18,105.31,8483900.0,8934200.0,5.41,11.65,8945000.0,1238800.0,8766100.0,2282000.0,0.67,3.37,51.28,39.18,50.8,12.48600890324614,3.02360148124803,16.969698517210237,2.307949889694296,16.133338880371014,17.239787544702278,1.8951839207988392,0.3817103354100879,0.9811846611895861,-1.4156164436763263,1,0,1.0,0,1.0,0,1.0
U:RMD,RESMED,1,2011,17.25,44.63,19.2,3450.0,2050000.0,3852387.0,1243148.0,28.03,1.41,35.02,14.01,21.66,5.79,1730737.0,100163.0,12.41,15.04,462107.0,-10871.0,100000.0,208840.0,6.19,3.06,5.47,5.29,5.46,20.46457863424146,3.09889651111533,14.53335035111459,1.6490393742338,14.033157430178896,15.164203514143372,2.0402541463414634,0.2254180487804878,0.9983726525763006,10.084639962417995,0,0,1.0,0,1.0,0,1.0
U:RMD,RESMED,1,2012,36.12,67.25,71.62,3700.0,2114369.0,5903814.0,1368515.0,64.08,1.88,25.4,13.98,21.81,15.6,1607627.0,250835.0,12.39,15.27,434363.0,-14657.0,250783.0,252852.0,5.38,2.32,13.5,7.0,13.49,19.142670639342644,4.314029440671092,14.564266980795082,1.545009736831529,14.129236768308902,15.59110914070114,3.03883238923764,0.20543386703077846,0.9997926924073595,10.084639962417995,0,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2013,35.89,44.17,64.03,3900.0,2190668.0,6686007.0,1514457.0,52.17,2.16,41.57,16.51,25.06,18.68,1610516.0,300786.0,14.46,19.09,411433.0,-10158.0,769.0,574049.0,2.52,3.69,15.74,11.94,0.05,20.916446805686792,4.4147882706475,14.599717078113727,1.4465039284707324,14.230567516837713,15.715527392925438,3.3215060429056344,0.18781166292655938,0.0025566349497649493,10.664260165215577,0,1,1.0,0,1.0,0,1.0
U:RMD,RESMED,1,2014,37.67,81.09,72.37,4100.0,2342207.0,7865473.0,1554973.0,69.69,2.42,47.08,17.59,26.46,17.11,1758248.0,300788.0,15.41,20.5,434277.0,-8039.0,300770.0,269558.0,5.77,3.8,14.61,15.61,14.61,23.211599088858776,5.0582698220483575,14.666604205228865,1.5062685975897974,14.256968740100676,15.877993232526327,3.6108981827823077,0.18541358641657207,0.9999401571871218,2.6752822958987954,0,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2015,45.47,80.84,74.05,4340.0,2171732.0,7542087.0,1678912.0,71.7,2.46,56.06,18.07,24.38,18.94,1587307.0,300594.0,15.8,21.1,387758.0,-4466.0,300594.0,267259.0,5.4,4.92,15.92,16.36,15.92,20.43785832729768,4.492246764571341,14.591035563841015,1.2935353371707392,14.333656522536025,15.836009492135657,3.744006166506733,0.1785478134502784,1.0,7.970492092145642,0,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2016,63.26,52.24,76.55,5250.0,3203439.0,8728010.0,1838713.0,65.52,2.46,53.69,15.12,23.7,69.38,1694831.0,1175802.0,13.47,21.47,384276.0,-46435.0,875464.0,638551.0,2.22,4.42,40.96,22.32,34.06,23.467677299284883,4.746803878582465,14.979735478206749,1.742218062307712,14.424576428329589,15.982047952232243,3.210004310992031,0.11995733335331187,0.7445675377316929,9.51812840696833,1,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2017,65.27,46.25,73.76,6080.0,3406984.0,12040777.0,2066737.0,62.37,2.47,62.05,12.21,22.1,55.05,1960266.0,1079099.0,10.91,18.73,394241.0,-47681.0,1078855.0,360126.0,4.57,4.46,35.5,35.99,35.5,17.984966369692902,5.8259841479588355,15.0413380004184,1.6484845435098903,14.541481593026191,16.303809530646383,3.9727735733422875,0.11571554195734408,0.9997738854359053,12.401282853822204,1,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2018,66.17,53.4,81.64,5940.0,3010105.0,16246930.0,2340196.0,68.81,3.29,84.69,12.49,23.94,13.67,2058980.0,281555.0,10.47,15.7,386550.0,-40734.0,270007.0,511249.0,2.08,5.84,12.03,29.75,11.59,13.467162301790108,6.9425509658165385,14.917485519837566,1.2862619199417484,14.665745244509914,16.603414525814884,5.726972647133572,0.1284174472319072,0.9589849230168174,13.231436801102415,1,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2019,64.37,52.02,81.51,7240.0,4062204.0,22262189.0,2606572.0,67.93,2.94,113.87,15.24,24.4,61.33,2072193.0,1270853.0,12.25,19.59,387460.0,-34098.0,1258861.0,555991.0,2.06,7.83,38.01,17.53,37.79,19.090974275792114,8.540791890651784,15.217236241427138,1.558446879656499,14.77354650605835,16.918400236802523,5.97860127162496,0.09538171888954863,0.9905638181599288,11.382636326188056,1,1,1.0,1,1.0,1,1.0
U:RMD,RESMED,1,2020,39.224545454545456,51.26727272727273,58.13090909090909,7770.0,4546311.0,30797218.0,2957013.0,52.461818181818174,4.66,154.97,18.63,27.36,47.1,2497027.0,1176120.0,15.18,27.21,535683.0,-28054.0,1164133.0,602761.0,2.53,8.92,32.02,29.61,31.8,23.338754675748806,10.414975517523933,15.32982669284523,1.5374673699439265,14.8996901951726,17.242934919188958,7.23103984747194,0.1178280588371539,0.9898080127878107,13.444516399316807,1,1,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2011,3.64,28.68,25.95,11300.0,1311836.0,4043754.0,3776976.0,21.62,0.91,30.96,18.04,6.6,0.21,800505.0,1656.0,11.47,18.08,107972.0,-55492.846153846156,1545.0,473001.0,2.13,5.69,0.21,0.14,0.19,3.983811101791486,1.0706326966334974,14.086938240673021,0.34732442038286715,15.144434247425002,15.212684026411694,3.5145992686233996,0.08230601995981204,0.9329710144927537,8.849328139760493,0,0,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2012,23.99,46.15,33.61,12000.0,1381271.0,4436936.0,4111213.0,35.6,1.38,28.46,25.38,8.81,0.18,842011.0,1545.0,15.51,25.43,107680.0,-55492.846153846156,1428.0,501637.0,2.12,4.83,0.18,0.12,0.17,5.210995686674468,1.0792279553504038,14.138514647752535,0.3359765110686311,15.22922867674895,15.30547460609655,3.64279626963416,0.07795718580930172,0.9242718446601942,8.849328139760493,0,0,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2013,25.67,40.65,28.58,13000.0,1490271.0,5772215.0,4245895.0,31.89,1.76,31.82,28.58,9.34,0.16,919643.0,1428.0,17.56,28.63,112644.0,-55492.846153846156,1300.0,535853.0,2.19,4.87,0.16,0.23,0.14,6.163402241459103,1.3594813343240941,14.214468540578258,0.35099101602842275,15.261463191782715,15.56856644696943,4.293404250739528,0.07558625243328226,0.9103641456582633,3.275967457779494,0,0,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2014,25.96,43.36,25.41,14000.0,1647267.0,7889127.0,4695014.0,31.56,2.12,41.99,32.17,10.58,0.13,979858.0,1299.0,19.5,32.21,121754.0,-55492.846153846156,1159.0,623362.0,2.12,5.94,0.13,0.09,0.12,6.841663624432217,1.6803202290770591,14.314628108953501,0.3508545448426778,15.362011652515688,15.88099604031246,5.228071008618424,0.07391272938752491,0.8922247882986913,10.577722718060611,0,0,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2015,32.04,53.83,29.74,16100.0,1702960.0,6182697.0,5094933.0,38.37,2.6,58.38,36.03,11.39,0.12,1003781.0,1160.0,21.36,36.07,142906.0,-55492.846153846156,1007.0,655549.0,2.05,7.91,0.12,0.08,0.1,7.139490470237783,1.2134991765348042,14.34787847140656,0.3342458085317314,15.443757074405296,15.63726514200269,4.073712151873119,0.08391623995866021,0.868103448275862,8.517951171178616,0,0,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2016,27.33,69.74,31.39,16400.0,1659207.0,6233916.0,5250399.0,43.29,2.77,47.14,32.82,10.54,0.09,1086599.0,1007.0,21.37,32.85,161509.0,-118764.0,840.0,679896.0,1.89,5.76,0.09,0.06,0.08,6.753249341621466,1.1873223349311166,14.321850335349176,0.31601541140016215,15.473814631679954,15.645515264723931,4.173854136343446,0.09734107920229362,0.8341608738828202,3.0513845815048013,1,0,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2017,39.42,71.36,45.71,17200.0,1792587.0,6901481.0,5266789.0,52.81,2.55,48.78,26.49,9.79,0.08,1105265.0,840.0,16.84,26.51,144887.0,-74867.0,657.0,747896.0,1.91,5.69,0.08,0.06,0.06,5.731607072164842,1.310377347564142,14.399170385842954,0.34035671449909993,15.476931436907424,15.747246584217276,4.275201147838292,0.0808256447246354,0.7821428571428571,0.31216675151735096,1,1,1.0,0,1.0,0,1.0
U:RHI,ROBERT HALF INTL.,1,2018,54.35,68.53,79.37,18900.0,1811893.0,6811290.0,5800271.0,69.86,3.39,55.54,40.03,10.12,0.06,1063198.0,657.0,24.1,40.05,125176.0,-91204.0,457.0,819536.0,1.8,6.55,0.06,0.04,0.04,7.52837605346371,1.174305476416533,14.40988271306887,0.312380749106378,15.57341519856304,15.734092087499382,4.222759842882554,0.06908575727153866,0.69558599695586,10.129169784474001,1,1,1.0,1,1.0,1,1.0
U:RHI,ROBERT HALF INTL.,1,2019,53.13,76.87,77.13,16000.0,2210379.0,7269854.0,6074432.0,71.32,3.86,57.2,41.16,10.21,0.04,1143683.0,457.0,22.6,41.18,369414.0,-101029.0,239.0,940692.0,1.73,6.08,0.04,0.03,0.02,8.223742631409818,1.1967956839421365,14.608674552003325,0.3638824173190185,15.619599044877294,15.799246766777097,3.8172544165502837,0.16712699496330718,0.5229759299781181,4.72669294245045,1,1,1.0,1,1.0,1,1.0
U:RHI,ROBERT HALF INTL.,1,2020,19.262666666666668,49.32866666666667,36.16733333333333,13000.0,2443892.0,7068206.0,5109000.0,36.602,2.85,63.15,26.07,6.76,0.02,1205289.0,239.0,13.16,26.08,372505.0,-113532.0,1559.235294117647,1046626.0,1.76,6.08,0.02,0.02,0.16411764705882353,6.295090765316108,1.3834813074965746,14.709102408444522,0.4783503621060873,15.446514248312935,15.77111725744126,3.445463629325682,0.15242285665651345,6.523997046517351,-15.893370771127246,1,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2011,35.91,49.82,54.44,21000.0,4948700.0,10411203.0,6000100.0,46.79,4.8,75.11,29.3,15.53,51.77,1748000.0,905000.0,15.69,43.41,561400.0,-336200.0,905000.0,1329900.0,2.31,6.12,34.11,20.31,34.11,12.940634822752955,1.7351715804736587,15.41463547378993,0.8247695871735471,15.60728669372011,16.15839299587404,2.818538808171843,0.11344393477074788,1.0,4.339927667872212,0,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2012,43.98,41.22,51.87,22000.0,5285400.0,11741802.0,6260500.0,46.2,5.13,73.37,27.83,16.37,57.35,1851700.0,1062000.0,15.14,40.87,587100.0,-351100.0,905000.0,1531600.0,2.21,5.64,36.45,25.24,32.83,12.781879402603625,1.875537417139206,15.480458860325943,0.8442456672789713,15.649770612091139,16.27866585291938,2.9376399137246,0.11107957770462028,0.852165725047081,4.339927667872212,0,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2013,42.48,51.2,51.76,22000.0,5697300.0,16412424.0,6351900.0,48.42,5.36,83.99,23.94,16.31,44.13,2585500.0,1141000.0,14.47,34.04,616000.0,-147300.0,905100.0,1544700.0,2.38,4.54,30.62,21.58,25.93,12.978782883861522,2.583860577150144,15.555502936370447,0.896944221414065,15.664264538712137,16.61354916696556,3.4527800888139994,0.10812139083425482,0.7932515337423313,1.45994728855523,0,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2014,42.58,31.94,60.18,22500.0,6023800.0,15201040.0,6623500.0,46.08,5.91,118.16,22.53,17.87,48.44,2658100.0,1287500.0,14.75,31.49,632900.0,-205700.0,905600.0,1692100.0,2.33,6.17,32.63,19.95,25.41,13.414516494300596,2.2950162300898316,15.611228847379508,0.9094587453763117,15.706134489106454,16.536874404528522,3.116378365815598,0.10506656927520834,0.703378640776699,4.275885955383418,0,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2015,40.8,35.98,56.9,22500.0,6061100.0,13585564.0,6307900.0,45.46,6.09,111.2,22.61,18.55,69.68,2256800.0,1572600.0,14.43,33.65,605600.0,-343600.0,1500900.0,1327700.0,3.05,6.67,41.07,23.55,39.94,13.865418443539054,2.153738011065489,15.617401859724886,0.9608744590117154,15.657313374054183,16.424518316359162,2.925783108676643,0.0999158568576661,0.954406714994277,-4.764852419415721,0,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2016,38.89,23.4,56.4,22000.0,6467300.0,17270400.0,5879500.0,41.0,5.56,102.61,20.16,17.04,102.34,1990100.0,2036600.0,12.68,34.33,578300.0,-633900.0,1516300.0,1975900.0,2.12,6.78,50.58,27.92,43.24,13.947676503104006,2.9373926354281825,15.68226926871415,1.0999744876264987,15.586982282245607,16.66450461140646,3.4607177647549983,0.08941907751302708,0.7445251890405578,-6.791483695049061,1,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2017,39.39,22.02,54.65,22000.0,6718100.0,25211340.0,6311300.0,40.08,6.35,134.4,20.49,16.36,69.22,2663600.0,1843800.0,13.26,35.45,583900.0,-443600.0,1243400.0,2145800.0,2.06,6.49,40.91,29.33,31.82,14.114684137974743,3.9946350197265224,15.720315934426143,1.064455817343495,15.657852235484745,17.042804451262015,4.422297971152558,0.08691445497983061,0.6743681527280616,7.34416191853049,1,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2018,46.74,16.99,48.67,23000.0,6082400.0,18223128.0,6666000.0,38.97,8.46,196.35,14.93,19.0,109.81,1617500.0,1776200.0,9.21,24.99,576800.0,-179600.0,1225200.0,2236900.0,1.27,15.51,52.34,30.47,43.1,8.403675967596762,2.733742574257426,15.620909912896364,0.9124512451245125,15.712530537849823,16.71820211453396,3.7596389583059318,0.09483098776798632,0.6897871861276883,5.62007827230524,1,0,1.0,0,1.0,0,1.0
U:ROK,ROCKWELL AUTOMATION,1,2019,74.8,27.94,62.32,23000.0,5748900.0,23448919.0,6694800.0,57.43,5.83,150.48,25.52,8.77,558.36,404200.0,2256900.0,13.06,68.76,571900.0,-364100.0,1956400.0,1936800.0,1.54,44.51,84.81,32.53,82.88,11.214768775766267,3.502557059210133,15.564519090124696,0.858711238573221,15.71684166362162,16.97033495371299,5.071877924472508,0.09947990050270486,0.8668527626390181,0.4320432043204425,1,1,1.0,1,1.0,1,1.0
U:ROK,ROCKWELL AUTOMATION,1,2020,39.89266666666666,39.02066666666666,58.05533333333333,23500.0,6849100.0,29144122.0,6329800.0,46.467333333333336,8.77,202.67,36.76,16.8,194.52,1027800.0,1999300.0,17.53,142.79,917300.0,-415600.0,1974700.0,1810800.0,1.48,22.91,59.75,33.79,59.45,18.968170084362857,4.604272172896458,15.739627814745084,1.082040506809062,15.660779198044589,17.187763803772125,5.165791417850521,0.13393000540216962,0.9876956934927225,-5.451992591264865,1,0,1.0,0,1.0,0,1.0
U:ROL,ROLLINS,1,2011,0.49000000000000005,35.803999999999995,24.052,10112.0,623046.0,3249694.0,1205064.0,22.386,0.2,5.9199,31.19,13.44,6.348823529411765,323997.0,36465.58823529412,16.47,32.38,76858.0,-22604.0,27427.529411764706,225851.0,0.78,9.07,5.084117647058823,4.17,2.510588235294118,8.515371482344506,2.6966982666480783,13.34237563131991,0.5170231622552827,14.002043235529694,14.994071396027016,5.732075962288499,0.1233584679140866,0.7521482783930055,5.464025147212093,0,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2012,0.49000000000000005,35.803999999999995,24.052,10470.0,665665.0,3218172.0,1270909.0,22.386,0.22,6.5836,32.8,13.94,6.348823529411765,354956.0,36465.58823529412,17.28,32.8,82263.0,-26841.0,27427.529411764706,228416.0,0.9,9.16,5.084117647058823,2.919375,2.510588235294118,9.050759102343285,2.5321812970086763,13.408541819971076,0.5237707813856067,14.055242950440807,14.984324054453522,5.341608767172677,0.12358017921927697,0.7521482783930055,5.464025147212093,0,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2013,0.49000000000000005,35.803999999999995,24.052,10649.0,734673.0,4418232.0,1337374.0,22.386,0.24,6.5303,31.1,14.29,6.348823529411765,438255.0,36465.58823529412,17.61,31.1,87215.0,-4544.0,27427.529411764706,235792.0,1.16,7.34,5.084117647058823,2.919375,2.510588235294118,9.67387696336253,3.3036622515466876,13.50718078123933,0.5493399752051408,14.106218547707195,15.30125017403254,6.4235299241975685,0.11871267897418307,0.7521482783930055,5.229721404128851,0,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2014,0.49000000000000005,35.803999999999995,24.052,10936.0,800281.0,4823397.0,1411566.0,22.386,0.28,8.9747,30.56,15.49,6.348823529411765,462676.0,36465.58823529412,17.94,30.56,101669.0,-7881.0,27427.529411764706,252679.0,1.12,9.55,5.084117647058823,2.919375,2.510588235294118,10.171002376084434,3.417053825325915,13.592718194976225,0.5669455059132906,14.160210284349793,15.388989009576008,6.458835084176683,0.12704162662864668,0.7521482783930055,5.547588034461559,0,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2015,0.49000000000000005,20.69,20.24,11268.0,852431.0,5660522.0,1485305.0,15.66,0.31,9.8073,30.84,16.23,6.348823529411765,524029.0,36465.58823529412,18.41,30.84,121356.0,3780.0,27427.529411764706,252986.0,1.24,9.19,5.084117647058823,2.919375,2.510588235294118,10.5656782344367,3.8110165925516983,13.655847546447696,0.5739097357108472,14.21113069633526,15.549026672075206,7.021265064269132,0.1423646019443216,0.7521482783930055,5.223914432623067,0,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2016,0.49000000000000005,41.22,22.94,12153.0,874661.0,7356996.0,1573477.0,23.66,0.33,11.511,30.64,16.5,6.348823529411765,568545.0,36465.58823529412,19.38,30.64,133477.0,-41877.0,27427.529411764706,276991.0,1.05,9.96,5.084117647058823,2.919375,2.510588235294118,10.772912587854796,4.6756298312590525,13.681591661698484,0.5558778425105674,14.26879837828412,15.811162255214375,8.80911461697732,0.15260426610995576,0.7521482783930055,5.936289179663445,1,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2017,0.49000000000000005,48.53,25.52,13126.0,1015243.0,10143176.0,1673957.0,27.14,0.37,15.0132,29.31,17.56,6.348823529411765,653924.0,36465.58823529412,18.96,29.31,134088.0,-18420.0,27427.529411764706,294569.0,0.89,11.25,5.084117647058823,2.919375,2.510588235294118,11.499104982983434,6.05940057002659,13.83063855067129,0.6064928788493372,14.330700842724342,16.132311722075876,10.364922486537706,0.13207478406647472,0.7521482783930055,6.385857562582742,1,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2018,0.49000000000000005,28.1,24.45,13734.0,1087209.0,11815823.0,1821565.0,19.81,0.46,20.6798,33.92,17.0,6.348823529411765,711908.0,36465.58823529412,22.04,33.92,136885.0,-6915.0,27427.529411764706,299029.0,0.96,14.25,5.084117647058823,2.919375,2.510588235294118,13.154669945898169,6.486632648299676,13.899124419930503,0.5968543532621674,14.415206579669169,16.284950123392598,11.219589793682724,0.12590495479709973,0.7521482783930055,8.817908703748056,1,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2019,2.45,40.48,27.11,14952.0,1742196.0,10857608.0,2015477.0,25.66,0.42,24.0667,22.96,15.75,35.73,815750.0,291500.0,14.76,26.62,396260.0,7747.0,279000.0,410035.0,0.76,14.49,26.33,9.58,25.49,12.758673485234514,5.387115804348053,14.370656944416641,0.8644087727123654,14.51636644991384,16.20037659038286,6.759461621998902,0.22744857639438962,0.9571183533447685,10.64535166189513,1,0,0.0,0,0.0,0,0.0
U:ROL,ROLLINS,1,2020,0.49000000000000005,35.803999999999995,24.052,15616.0,1843678.0,19207283.0,2161220.0,22.386,0.5,22.1067,23.52,16.72,21.56,941360.0,203000.0,14.77,29.69,390394.0,8390.0,185812.0,472511.0,0.67,11.53,17.74,18.07,16.48,12.599885277759784,8.887241002766956,14.427273047460305,0.8530728014732419,14.586183435027312,16.770800087989926,10.902777491514245,0.2117473875589989,0.9153300492610837,7.231191425156425,1,0,0.0,0,0.0,0,0.0
U:ROP,ROPER TECHNOLOGIES,1,2011,4.41,15.55,22.51,8570.0,5256411.0,8398418.0,2797089.0,16.81,4.21,77.06,11.19,23.62,33.96,3195096.0,1085016.0,9.13,14.37,108775.0,419597.0,1015110.0,554196.0,2.01,2.28,25.35,24.63,24.11,17.157492103397498,3.0025565865083306,15.474959032436441,1.8792433848190029,14.844089791484793,15.94355391274326,1.9100743834528922,0.020693777560392444,0.9355714570107722,7.021585655658447,0,0,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2012,32.84,14.15,30.43,9475.0,6992460.0,10992374.0,2993489.0,23.27,4.64,86.87,10.56,25.52,54.83,3687726.0,2022122.0,8.61,14.05,110397.0,628634.0,1503107.0,1086210.0,1.15,2.27,35.41,20.08,28.96,20.112009965628733,3.6720943354059425,15.76034298362716,2.3358896591903293,14.91195015471243,16.21271231761071,1.9547446821290362,0.015788005937824458,0.7433315101660533,7.021585655658447,0,0,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2013,31.5,11.98,30.16,9913.0,8156208.0,13772588.0,3238128.0,21.97,5.16,111.48,9.428749999999999,26.01,58.66,4213050.0,2471383.0,7.86,13.63,117310.0,755032.0,2457672.0,643091.0,2.14,2.6,36.97,27.54,36.84,19.79779517054298,4.253256202349012,15.914289913048695,2.518803456812084,14.990505943012833,16.43819079785298,2.0794852215637465,0.014382909312759066,0.9944520942322578,8.172370100574945,0,0,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2014,42.23,28.38,33.9,10137.0,8385438.0,15654700.0,3549494.0,32.47,6.21,138.68,10.21,28.16,46.69,4755360.0,2220243.0,8.43,14.41,110876.0,708330.0,2206062.0,627947.0,2.41,2.9,31.83,28.36,31.69,19.915301262658847,4.4104032856514195,15.942007188011145,2.362431941003422,15.082315616081223,16.566281749352385,2.215322324248298,0.01322244586388928,0.9936128612949123,9.615617418459067,0,0,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2015,48.32,43.68,41.4,10806.0,10136833.0,19144117.0,3582395.0,43.4,6.64,156.35,9.67,28.69,61.82,5298947.0,3275640.0,8.11,13.85,105510.0,779324.0,3266226.0,720128.0,2.25,3.01,38.2,29.37,38.13,22.948255463174775,5.343943646638632,16.13168617992677,2.8296245947194545,15.091542129113282,16.767506020127097,2.288947544070224,0.010408576327537408,0.9971260578085503,0.9269208512537208,0,0,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2016,49.24,54.91,43.6,14155.0,14294307.0,18614110.0,3789925.0,49.46,6.7,189.79,7.11,27.83,107.32,5788865.0,6212522.0,5.99,11.88,141318.0,1147585.0,5809955.0,1445272.0,1.23,3.3,51.77,30.53,50.09,22.592240988937778,4.911471862899662,16.475371904074446,3.7716595974854386,15.1478567879446,16.739430453240793,1.8169448158627068,0.009886313481304131,0.9352007123676986,5.793051854974118,1,0,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2017,45.76,66.65,41.36,14236.0,14285687.0,26545687.0,4607471.0,53.64,6.88,183.08,9.07,26.27,75.16,6863564.0,5158695.0,7.62,15.36,142535.0,798931.0,4356257.0,2029409.0,0.87,2.71,42.91,41.13,38.83,23.626179077415788,5.761444184890149,16.474768684895228,3.100548435356403,15.343189674420577,17.09437784424516,2.3218259646875925,0.009977469056965898,0.8444494198629692,21.57156144250876,1,1,1.0,1,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2018,47.17,60.08,42.35,15611.0,15197300.0,27558168.0,5191200.0,51.17,8.78,259.0,8.81,26.9,63.86,7738500.0,4941700.0,7.38,12.94,128700.0,878900.0,4940200.0,1448200.0,1.11,3.43,38.97,32.91,38.96,21.60503814147018,5.308631530282016,16.5366283384592,2.9275119432886423,15.462475442289096,17.131809528750804,2.246324544491456,0.008468609555644753,0.9996964607321367,12.66918446149743,1,1,1.0,0,1.0,0,1.0
U:ROP,ROPER TECHNOLOGIES,1,2019,52.46,62.03,55.91,16460.0,18013300.0,36875343.0,5366800.0,57.86,10.89,266.52,13.96,27.92,55.58,9491900.0,5275300.0,11.53,20.52,406800.0,1012500.0,4673100.0,2397400.0,0.83,2.9,35.72,29.39,32.99,38.69966255496758,6.871011217112619,16.706620931905324,3.356432138331967,15.495742385698454,17.423053674275913,2.4639706772218304,0.022583313440624427,0.8858453547665536,3.38264755740485,1,1,1.0,1,1.0,1,1.0
U:ROP,ROPER TECHNOLOGIES,1,2020,25.459999999999997,31.577333333333335,35.54600000000001,18400.0,23920800.0,45221341.0,5527100.0,32.27,14.83,354.23,6.45,25.89,91.29,10479800.0,9566500.0,5.35,9.51,405600.0,1458500.0,9064500.0,2444400.0,0.72,3.52,47.72,29.24,46.38,23.154326862188125,8.181748294765791,16.990258931303494,4.327911563025818,15.525173823649734,17.6270796793943,2.3913849453195546,0.016955954650346144,0.9475252182093765,2.986882313482897,1,0,1.0,0,1.0,0,1.0
@ROST,ROSS STORES,1,2011,7.41,45.1,36.0,53900.0,3301209.0,10782846.0,8608291.0,34.0,1.35,15.97,42.51,12.35,10.05,1493012.0,150000.0,20.7,46.51,1241722.0,108520.0,150000.0,1346052.0,1.43,5.71,9.13,4.84,9.13,7.938280234717901,1.252611697257911,15.009799322978303,0.3834917987786426,15.968236366574383,16.19346709602245,3.781197434030987,0.37614158933893616,1.0,12.926770249751085,0,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2012,23.56,28.2,55.57,57500.0,3670561.0,11730120.0,9721065.0,38.97,1.65,23.765,44.48,13.08,8.49,1766863.0,150000.0,22.71,48.27,1493284.0,84301.0,150000.0,1422582.0,1.43,7.28,7.83,4.34,7.83,8.575031677084764,1.2066702568082819,15.115855069384118,0.3775883609460486,16.089805738335734,16.277670450756357,3.691402213449116,0.40682718527222406,1.0,12.926770249751085,0,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2013,22.52,30.14,49.34,66300.0,3896797.0,15991561.0,10230353.0,36.88,1.96,27.045,41.1,13.13,7.47,2007302.0,150000.0,22.13,44.37,1875299.0,346438.0,150000.0,1393057.0,1.34,6.81,6.95,3.9,6.95,8.42943714747673,1.563148505237307,15.175665491611722,0.3809054291674979,16.14086964368634,16.58757170355997,4.499751462547318,0.4812411321400627,1.0,5.239014449548485,0,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2014,35.07,55.16,47.19,71400.0,4703134.0,19556122.0,11041677.0,47.93,2.12,37.465,38.34,13.48,17.48,2279210.0,398375.0,21.56,43.15,2273752.0,366181.0,398375.0,1659368.0,1.36,8.02,14.88,3.61,14.88,9.183348601847346,1.771118825518986,15.36373965297291,0.42594381270163945,16.21718748945117,16.788798941155793,4.595630275471632,0.4834546496017337,1.0,7.930557234926305,0,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2015,39.08,46.86,50.64,77800.0,4869119.0,21649862.0,11939999.0,46.96,2.45,47.13,37.14,13.6,16.02,2471991.0,396025.0,21.54,42.96,2342906.0,130088.0,396025.0,1602847.0,1.48,8.62,13.81,8.02,13.81,8.783989283416187,1.8132214248929166,15.398423575203003,0.4077989453767961,16.295404582176634,16.890509638258507,4.9119567626094165,0.48117657424269156,1.0,8.135738801270854,0,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2016,30.61,50.05,51.76,78600.0,5309351.0,25708181.0,12866757.0,47.02,2.72,53.81,37.6,14.01,14.43,2748017.0,396493.0,22.21,42.82,2328048.0,121385.0,396493.0,1752506.0,1.61,8.82,12.61,7.75,12.61,9.164755789667902,1.9980311278125482,15.484980163526155,0.4126409630647412,16.370157566467693,17.062319826058456,5.3016140767487405,0.4384807107309349,1.0,7.76179294487378,1,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2017,29.97,49.02,51.62,82700.0,5722051.0,30464345.0,14134732.0,46.43,3.13,65.6,41.73,14.49,13.02,3049308.0,396967.0,24.93,47.01,2382464.0,85806.0,311994.0,1926402.0,1.64,9.41,11.52,7.14,9.28,10.092213381194636,2.1552828168231275,15.559837865519967,0.40482203695124885,16.464145588901786,17.23206754135154,5.776125029294566,0.4163653906614953,0.7859444235918854,9.854658792421422,1,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2018,27.32,59.62,49.36,88100.0,6073691.0,30637734.0,14983541.0,48.99,4.04,80.25,45.31,13.62,9.45,3305746.0,312440.0,27.14,49.96,2475201.0,124308.0,312440.0,2009484.0,1.69,10.06,8.64,6.6,8.64,11.00140305552606,2.0447592461621724,15.61947705072216,0.405357518626605,16.522462889962018,17.237742944488236,5.479595685720594,0.40752830527598455,1.0,6.005129775364693,1,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2019,32.68,55.82,46.67,92500.0,9348367.0,41535746.0,16039073.0,47.4,4.52,83.2,45.78,13.38,9.31,3359249.0,312891.0,21.64,49.84,5707218.0,363765.0,312891.0,2701934.0,1.27,9.33,8.52,3.45,8.52,12.6128649629564,2.589660013393542,16.050712233604944,0.5828495823917006,16.590538365715105,17.542064963850006,5.044848902487461,0.6105042730992483,1.0,7.044609815530256,1,0,0.0,0,0.0,0,0.0
@ROST,ROSS STORES,1,2020,17.989333333333335,41.93666666666666,41.312,93700.0,12717867.0,43782133.0,12531565.0,37.06933333333333,0.84,116.42,3.27,3.43,76.37,3290640.0,2513085.0,1.4,2.57,5795315.0,390425.0,2448175.0,3967033.0,1.69,12.54,43.3,28.81,42.66,1.4208132663398385,3.493748226977237,16.358518413135688,1.0148666188141704,16.34376121931229,17.59473636974928,4.153128429476421,0.4556829380272651,0.9741711880019975,-21.868520705654248,1,0,0.0,0,0.0,0,0.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2011,61.19,50.0,54.02,61040.0,19804405.0,5376514.0,7537263.0,54.73,2.8,47.73,5.47,10.2,90.78,8407823.0,7632636.0,4.5,7.45,16934817.0,97064.0,6993745.0,3067642.0,0.32,1.22,47.58,44.39,45.41,11.823897149402907,0.7133244521253935,16.8014149456684,2.6275326998673125,15.835369676737173,15.497550766733815,0.8420365065246848,0.8551035489326744,0.9162948423061181,2.000208829120065,0,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2012,58.86,50.0,63.38,62000.0,19827930.0,7438228.0,7688024.0,58.25,2.03,24.77,1.52,10.26,102.18,8308749.0,8489947.0,1.26,0.22,17451034.0,97064.0,6970464.0,4066151.0,0.22,0.65,50.54,38.52,45.62,3.2496245849388607,0.9675084260923222,16.802602107755263,2.5790671309038578,15.855174351375572,15.822143206398799,0.9512009070034038,0.8801238455048006,0.8210256200657083,2.000208829120065,0,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2013,61.24,50.0,64.48,64000.0,20072947.0,10454860.0,7959894.0,59.36,0.31,34.0,4.28,10.74,91.67,8808265.0,8074804.0,3.61,5.53,17517752.0,97064.0,6511426.0,4267010.0,0.22,0.84,47.83,42.62,42.5,9.103555734536164,1.313442113676388,16.814883546066902,2.521760591284256,15.889926241148984,16.162577500033073,1.0771949928428546,0.8727045410920479,0.8063881179035429,3.536279283207233,0,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2014,74.37,50.0,71.89,64000.0,20713190.0,18076679.0,8073855.0,66.11,2.96,47.42,5.68,11.72,100.42,8284359.0,8319166.0,4.66,8.94,18235568.0,97064.0,7519536.0,3849247.0,0.21,1.26,50.1,39.41,47.58,11.955065504644313,2.2389154870876427,16.846281253378738,2.565464700567449,15.904141621353403,16.710133212428083,1.4680716007529502,0.8803843348127449,0.9038809899934681,1.4316899194888766,0,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2015,82.38,50.0,77.92,66000.0,20921855.0,22063091.0,8299074.0,70.89,2.57,82.43,6.27,15.5,107.99,8063039.0,8707506.0,5.02,8.15,18777778.0,97064.0,7807829.0,4292827.0,0.19,2.28,51.92,40.85,49.2,12.655353127348906,2.6585003338926727,16.85630486435805,2.5209866787547623,15.931654500277787,16.909416679834422,1.6645198525656544,0.8975197466955009,0.8966779925273666,2.789485320209484,0,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2016,75.64,50.0,79.7,66100.0,22310324.0,17605312.0,8496401.0,69.89,5.56,101.21,8.57,17.49,99.95,9121412.0,9116595.0,6.93,14.94,20161427.0,97064.0,7885445.0,4441601.0,0.17,2.44,49.99,41.51,46.37,18.197180820443855,2.0720905239759753,16.920560088938853,2.6258558182458667,15.955153220031766,16.683711232652254,1.3759172659258556,0.9036814974090022,0.8649550627180433,2.377699005937295,1,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2017,75.26,50.0,79.68,66100.0,22296317.0,25446908.0,8777845.0,69.78,7.4,82.04,10.06,19.87,68.0,10702303.0,7277267.0,8.17,16.4,19735180.0,97064.0,6155374.0,4790264.0,0.18,1.64,40.48,37.53,36.51,20.75234979542245,2.898992634296915,16.919932065839763,2.5400672944213527,15.987741491293601,17.052104800456146,1.6569489032650548,0.8851318358991757,0.8458359436310362,3.312508437396011,1,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2018,78.78,50.0,83.55,77100.0,27698270.0,20439764.0,9493849.0,72.42,8.39,119.28,10.31,19.96,95.34,11105461.0,10588491.0,8.28,16.61,23466163.0,97064.0,8171995.0,7112165.0,0.17,2.29,47.62,35.4,41.23,24.156869948110614,2.1529480824900418,17.136880514333534,2.91749637054476,16.06615467318495,16.832992777244865,1.3334951605280763,0.8472068111113077,0.7717808892693019,8.156945127192383,1,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2019,78.51,50.0,82.05,85400.0,30320284.0,27877021.0,10950661.0,71.68,9.15,97.79,9.62,19.02,87.77,12163846.0,10676798.0,7.57,16.15,26154363.0,97064.0,8129604.0,7952896.0,0.15,1.68,45.61,34.72,38.97,20.959880858333573,2.545692995153443,17.227327485449194,2.768808567811569,16.208910377701677,17.14331328735855,1.5150384145478322,0.8626028370974361,0.7614271619637273,15.344798511120207,1,1,1.0,1,1.0,1,1.0
U:RCL,ROYAL CARIBBEAN GROUP,3,2020,57.72,49.11066666666667,60.87666666666667,85100.0,32465187.0,17731301.0,2208805.0,56.57933333333334,3.349411764705882,133.51,-20.05,-137.41,220.63,8760669.0,19329043.0,-16.45,-55.41,25846580.0,97064.0,17957956.0,4537121.0,0.95,3.2,68.81,46.99,67.21,-241.78337433589655,8.02755381303465,17.29567890395742,14.698077467227755,14.607962203268102,16.69084205381292,1.2733256395535315,0.7961321769069126,0.9290659656559302,-79.82948243946187,1,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2011,61.24,34.96,74.32,22660.0,6427000.0,12411720.0,6246000.0,58.08,2.77,36.57,30.6,23.78,79.44,1508000.0,1198000.0,14.25,48.99,500000.0,114858.0,798000.0,3130000.0,0.86,7.44,43.06,17.64,33.5,14.662944284341979,1.9871469740634007,15.676018424353423,1.0289785462696126,15.64745181682516,16.334151745481904,2.678677765676054,0.0777967947720554,0.666110183639399,-28.754402817803392,0,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2012,69.13,41.61,67.37,21687.0,7052000.0,15252930.0,4450000.0,59.15,2.75,44.97,17.22,26.04,163.75,767000.0,1256000.0,7.16,38.42,368000.0,114858.0,799000.0,3667000.0,1.06,17.2,43.22,18.86,32.63,11.346588764044943,3.4276247191011238,15.768821822499898,1.5847191011235955,15.308414654142423,16.54028217371041,3.0378718094157686,0.052183777651730004,0.6361464968152867,-28.754402817803392,0,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2013,70.43,41.68,59.87,17000.0,6061000.0,21192200.0,4875000.0,56.25,4.96,54.67,48.28,28.82,61.41,1301000.0,799000.0,21.57,133.08,249000.0,205000.0,799000.0,2372000.0,1.24,11.67,27.06,18.419230769230772,27.06,26.817593846153848,4.3471179487179485,15.617385360933422,1.2432820512820513,15.399630662414085,16.869143747413105,4.2480118792278505,0.04108232964857284,1.0,9.550561797752799,0,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2014,70.4,49.46,67.13,17000.0,6771000.0,24202560.0,5051000.0,61.93,3.26,78.2,-3.01,2.24,163.73,488000.0,799000.0,-1.19,-12.86,206000.0,56000.0,799000.0,3967000.0,1.0,43.39,37.2,13.29,37.2,-1.595226687784597,4.791637299544645,15.728159344467782,1.3405266283904178,15.43509680145019,17.00196897065603,4.494101314429184,0.03042386648944026,1.0,3.610256410256407,0,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2015,70.98,70.85,64.53,20400.0,8183000.0,26222280.0,5313000.0,68.19,0.18,88.98,35.34,35.87,1861.34,194000.0,3611000.0,16.35,339.0,270000.0,23000.0,3468000.0,2908000.0,1.13,124.53,75.64,21.37,74.89,25.18201581027668,4.935494071146245,15.917569389509518,1.5401844532279314,15.48566720543308,17.082119989041068,4.177964071856287,0.03299523402175241,0.9603987815009692,5.18709166501683,0,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2016,72.6,90.91,62.93,20000.0,8669000.0,27852860.0,5661000.0,74.59,6.8,98.58,43.95,40.06,548.31,650000.0,3564000.0,26.39,499.05,271000.0,114858.0,3564000.0,2611000.0,1.41,40.99,66.68,47.71,66.68,40.412455396573044,4.9201307189542485,15.975264001850778,1.5313548842960607,15.549111113018798,17.142446212063206,4.124697427615642,0.03126081439612412,1.0,6.549971767363072,1,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2017,71.72,88.05,87.14,20400.0,9425000.0,43027600.0,6063000.0,83.82,6.81,107.54,28.88,43.05,501.97,711000.0,3569000.0,17.61,219.84,275000.0,114858.0,3170000.0,3214000.0,1.35,39.19,62.76,18.419230769230772,59.95,27.374938149430974,7.096750783440541,16.058876291298347,1.5545109681675737,15.617715285053867,17.577352328218627,5.477638408488064,0.029177718832891247,0.8882039787055197,7.101218865924741,1,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2018,79.18,87.24,93.49,21200.0,9458000.0,42315060.0,6258000.0,88.07,7.3,169.4,35.42,46.84,583.12,628000.0,3662000.0,21.86,292.46,270000.0,114858.0,3662000.0,2629000.0,1.37,68.79,61.38,42.01,61.38,33.038012144455095,6.761754554170661,16.062371502185957,1.5113454777884308,15.649371203210965,17.56065360902224,5.395453795728484,0.028547261577500527,1.0,3.216229589312225,1,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2019,80.15,78.46,93.78,22500.0,11348000.0,66624200.0,6699000.0,85.53,8.42,169.94,35.85,49.17,824.22,479000.0,3948000.0,21.93,383.56,996000.0,114858.0,3948000.0,3093000.0,1.52,89.01,58.47,18.419230769230772,58.47,37.14907299596955,9.945394835050008,16.244552074910878,1.6939841767427974,15.717468819490405,18.014578432873503,6.818676594994713,0.08776876982728234,1.0,7.0469798657718075,1,1,1.0,1,1.0,1,1.0
U:SPGI,S&P GLOBAL,1,2020,59.7592857142857,51.730000000000004,61.77714285714285,22500.0,12537000.0,79223930.0,7442000.0,57.940714285714286,9.98,273.05,34.48,51.52,807.47,509000.0,4110000.0,20.52,473.48,778000.0,114858.0,4110000.0,3587000.0,1.67,131.11,55.08,18.419230769230772,55.08,34.56856221445848,10.645515990325181,16.34419483009816,1.6846277882289706,15.822650187888705,18.18778895761225,7.26944819334769,0.06205631331259472,1.0,11.091207642931789,1,1,1.0,1,1.0,1,1.0
U:CRM,SALESFORCE.COM,1,2011,39.47,29.53,49.7,7785.0,4076567.0,13903727.0,2266539.0,38.98,0.29375,34.15,-0.02,-1.55,34.32,1587360.0,544800.0,-0.01,-0.81,527946.0,-87587.0,48651.0,2323471.0,0.72,14.06,24.64,17.12,2.84,-0.01798586743929842,6.13434271371461,15.220765770617891,1.798586743929842,14.633764556362584,16.447667491657032,4.042745035222039,0.1295074998154084,0.08930066079295154,34.57500620990859,0,0,1.0,0,1.0,0,1.0
U:CRM,SALESFORCE.COM,1,2012,58.53,31.26,52.79,9800.0,5509744.0,24610959.0,3050195.0,43.65,0.29375,25.365,-9.53,-3.63,27.96,2317633.0,647936.0,-5.22,-13.85,604669.0,-19212.0,126658.0,2917624.0,0.69,8.69,21.46,12.36,5.07,-9.42918852073392,8.06865102067245,15.522028719069716,1.8063579541635864,14.930716080966105,17.018702389507236,5.0496505826768,0.10974538925946468,0.19547918312919796,34.57500620990859,0,0,1.0,0,1.0,0,1.0
U:CRM,SALESFORCE.COM,1,2013,57.69,33.28,56.96,13300.0,9143239.0,33673792.0,4071003.0,46.09,0.29375,42.025,-4.28,-7.03,82.56,3038510.0,2508563.0,-2.48,-8.67,1240746.0,99069.0,1936404.0,3980188.0,0.67,10.3,45.22,26.09,38.92,-5.569937609969828,8.271620531844365,16.028525257021474,2.2459425846652534,15.21939996440452,17.33223040730844,4.339758809760961,0.13570092611600768,0.77191762774146,33.466975062250114,0,0,1.0,0,1.0,0,1.0
U:CRM,SALESFORCE.COM,1,2014,61.53,23.91,54.72,16000.0,10683707.0,38586849.0,5373586.0,41.35,0.29375,55.19,-3.67,-2.71,55.28,3975183.0,2197593.0,-2.17,-7.49,1125866.0,85121.0,2197593.0,4390103.0,0.81,10.95,35.6,26.56,35.6,-4.314371108976389,7.180837712469848,16.184230428650242,1.9881894511411933,15.497006027601637,17.46842207690194,4.2317008506504346,0.10538158712139897,1.0,31.996611154548393,0,0,1.0,0,1.0,0,1.0
U:CRM,SALESFORCE.COM,1,2015,65.46,27.27,60.37,19000.0,12754786.0,52600834.0,6667216.0,45.7,0.29375,59.31,3.1117647058823525,1.12,41.16,5002869.0,2059227.0,1.6941176470588235,-1.06,1715828.0,70010.0,2040950.0,5617005.0,0.77,9.41,29.16,19.69,28.98,3.240949152848629,7.889475007259402,16.36141713168308,1.91306026383426,15.712712939455463,17.77824253309555,4.726284000374448,0.13452424838801685,0.9911243393758921,24.073867990574627,0,0,1.0,0,1.0,0,1.0
U:CRM,SALESFORCE.COM,1,2016,65.77,47.94,62.49,25000.0,17555984.0,48432712.0,8391984.0,56.18,0.29,78.4,2.75,0.74,36.16,7500127.0,2712421.0,1.57,2.87,1787534.0,70439.0,2689952.0,7258353.0,0.83,10.41,26.56,16.14,26.4,3.284431295388552,5.7713065229866976,16.680905418420515,2.091994455661498,15.94278752247876,17.695686011159694,3.327533791327219,0.10181907206112742,0.991716256436593,25.869388362398936,1,1,1.0,1,1.0,1,1.0
U:CRM,SALESFORCE.COM,1,2017,66.48,55.17,68.95,29000.0,20973279.0,74612872.0,10480012.0,62.07,0.01,68.46,1.67,2.24,26.66,9388496.0,2503327.0,0.96,1.51,1946527.0,79194.0,1376071.0,10129518.0,0.92,6.36,21.05,14.89,12.78,1.9212141970829804,7.119540702815989,16.858759756891658,2.0012647886281045,16.164980381894683,18.127823597206373,4.106103819054712,0.09280985581701363,0.5496968634141685,24.881219983260205,1,1,1.0,1,1.0,1,1.0
U:CRM,SALESFORCE.COM,1,2018,70.75,70.24,74.79,35000.0,30737000.0,105466900.0,13282000.0,72.07,1.33,102.23,7.86,4.23,23.36,15605000.0,3646000.0,4.67,8.54,2051000.0,11085.692307692309,3430000.0,11255000.0,0.95,7.87,18.94,17.4,18.02,10.807242132209005,7.940588766751995,17.240977698599167,2.314184610751393,16.401920293082796,18.473907717576598,3.923213531173905,0.06672739694830335,0.9407569939659901,26.73649610324873,1,1,1.0,1,1.0,1,1.0
U:CRM,SALESFORCE.COM,1,2019,73.84,48.46,75.12,49000.0,55126000.0,145237520.0,17098000.0,62.36,0.97,136.97,0.81,2.71,9.04,33885000.0,3062000.0,0.53,0.51,5415000.0,11085.692307692309,3005000.0,14845000.0,1.08,6.71,8.29,11.2,8.15,1.7087834834483566,8.494415721136976,17.825132032156315,3.2241197800912387,16.654472055568316,18.793881029178728,3.0197626221327925,0.09822951057577187,0.9813847158719791,28.730612859509108,1,1,1.0,1,1.0,1,1.0
U:CRM,SALESFORCE.COM,1,2020,77.47,58.87,76.56,56606.0,66301000.0,204505070.0,21252000.0,67.77,1.66,162.64,10.27,2.14,6.76,41493000.0,2805000.0,6.87,10.8,5663000.0,11085.692307692309,2766000.0,17728000.0,1.23,4.26,6.33,4.99,6.25,21.432706098249575,9.62286231884058,18.009715537998602,3.1197534349708262,16.871961566552972,19.136103325315847,3.4584996351139847,0.08541349300915521,0.986096256684492,24.295239209264242,1,1,1.0,1,1.0,1,1.0
@SBAC,SBA COMMS.,6,2011,11.24,17.46,44.57,814.0,3606399.0,4711638.0,698170.0,19.11,0.17705882352941174,40.9,0.78,-15.82,-29651.6,-11313.0,3354485.0,0.73,-82.71,1583393.0,-8158.0,3349485.0,126881.0,1.02,-415.63,99.98,97.24866666666667,99.98,3.770816950026498,6.748554077087243,15.098220325542728,5.165502671269175,13.456217905098887,15.365546176235023,2.3118651042216904,0.4390509757794409,0.9985094582327839,36.65496942005528,0,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2012,11.24,31.59,35.96,1022.0,6595617.0,9009704.0,954084.0,21.08,0.17705882352941174,42.96,0.01,-8.94,820.24,652991.0,5356103.0,0.01,-56.43,2671317.0,-8158.0,4880752.0,863688.0,0.43,7.19,88.96,87.36,88.01,0.0691303595909794,9.44330268613665,15.701915895481521,6.913035959097941,13.768506996868688,16.013812776658632,2.268246928225214,0.40501396609293716,0.9112505864805065,36.65496942005528,0,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2013,11.24,19.83,34.56,1117.0,6783188.0,11538331.0,1304866.0,16.85,0.17705882352941174,70.98,2.42,-2.75,1646.27,356966.0,5876607.0,2.21,-11.07,2578444.0,-8158.0,5394721.0,178682.44444444444,0.46,25.14,94.27,83.16,93.79,11.488417569313631,8.842540919910551,15.729957755893823,5.198378990639652,14.081610911474437,16.261185181201665,2.649596472926889,0.3801227387476213,0.917999280877554,36.7663643872028,0,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2014,11.24,37.43,42.19,1259.0,7841125.0,14302882.0,1526996.0,24.8,0.17705882352941174,89.84,2.9,2.02,-1189.59,-660800.0,7860799.0,2.67,-38.5575,2762417.0,-8158.0,7828299.0,178682.44444444444,0.99,-17.42,109.18,88.17,109.22,13.710450944206796,9.36667941500829,15.874892876930142,5.135000353635504,14.23881296468195,16.475971613385525,2.9093994803041654,0.3522985540977857,0.9958655602312182,17.0232039151913,0,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2015,11.24,45.96,59.89,1310.0,7403215.0,13211817.0,1638474.0,32.89,0.17705882352941174,110.76,0.67,4.64,-500.68,-1706144.0,8542305.0,0.62,-38.5575,2782353.0,-8158.0,8522305.0,178682.44444444444,1.08,-8.38,124.96,105.8,125.03,2.801383055208688,8.063488953745985,15.817424923283673,4.518359766465626,14.309275878822996,16.396622214352387,3.0161671652113307,0.37583036559116545,0.9976587115538488,7.300477538906458,0,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2016,11.24,58.35,57.81,1241.0,7331285.0,12494873.0,1633125.0,36.25,0.81,105.07,4.49,4.79,-439.68,-1995921.0,8775583.0,4.14,-38.5575,2792076.0,-29660.0,8148426.0,178682.44444444444,1.5083333333333335,-6.64,129.44,115.41,132.44,18.584933731343284,7.650898124760811,15.807661365456074,4.489114427860697,14.306005915257014,16.34082895813391,2.980615130908156,0.3808440130209097,0.9285338649295437,-0.3264623057796512,1,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2017,37.7,51.4,56.65,1291.0,7320205.0,19022619.0,1727674.0,47.73,0.83,103.26,4.9,9.2,-358.23,-2599114.0,9310686.0,4.51,-38.5575,2812346.0,-8158.0,9290686.0,178682.44444444444,1.5083333333333335,-4.85,138.73,119.23,138.84,19.109001206246084,11.010537288863524,15.80614889100983,4.237029092294033,14.362286553140683,16.761139302763016,3.9548203909589965,0.38418951381826055,0.9978519305666629,5.789452736318412,1,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2018,34.42,48.05,51.35,1347.0,7195377.0,18201778.0,1865695.0,43.86,0.24,163.36,5.47,9.81,-294.37,-3376823.0,9940224.0,5.0,-38.5575,2786355.0,-18330.0,8997636.0,178682.44444444444,1.5083333333333335,-5.69,151.45,127.19,160.08,19.28336893222097,9.756030862493601,15.788949294429168,3.8566737864441936,14.439144195797235,16.717029839583134,4.001500963743804,0.38724239188579,0.9051743703160009,7.98883354151303,1,0,1.0,0,1.0,0,1.0
@SBAC,SBA COMMS.,6,2019,62.76,55.74,47.17,1475.0,9755599.0,26936657.0,2014645.0,55.68,1.13,161.89,7.18,10.73,-281.93,-3667007.0,10338317.0,5.61,-38.5575,5366819.0,-4342.0,9814877.0,178682.44444444444,1.5083333333333335,-5.0,154.59,104.61,159.23,27.165535560855634,13.370423573383896,16.093351934562172,4.842341454697974,14.515953559181588,17.10899863067498,4.137480948120151,0.5501270603681024,0.9493689350017029,7.9836200450770445,1,1,1.0,1,1.0,1,1.0
@SBAC,SBA COMMS.,6,2020,11.24,35.48083333333333,45.82500000000001,1483.0,9104296.0,30983234.0,2083138.0,29.481666666666666,0.17705882352941174,240.99,5.4,13.32,-230.07,-4824382.0,11099238.0,3.71,-38.5575,5050886.0,-53722.0,11073806.0,178682.44444444444,1.5083333333333335,-5.62,176.46,113.75,176.77,16.214450583686723,14.873346845000187,16.024256948000726,4.370471855441166,14.54938596864873,17.248956777433733,4.938946844434759,0.5547805124086476,0.9977086715322259,3.3997552918752394,1,0,1.0,0,1.0,0,1.0
U:SLB,SCHLUMBERGER,1,2011,56.47,50.0,31.48,113000.0,55201000.0,91110198.0,39540000.0,44.76,3.38,83.65,12.85,17.06,31.75,31263000.0,9925000.0,9.72,15.99,12993000.0,1731000.0,8548000.0,10538000.0,1.95,3.65,24.02,16.44,21.4,13.569896813353568,2.304253869499241,17.826491627025263,1.396079919069297,17.492823375706745,18.327580298884914,2.0528106012572236,0.2353761707215449,0.8612594458438287,6.59838138593829,0,0,1.0,0,1.0,0,1.0
U:SLB,SCHLUMBERGER,1,2012,65.44,50.0,40.69,118000.0,61547000.0,92046266.0,42149000.0,51.33,4.12,68.31,13.01,17.83,33.47,34751000.0,11630000.0,9.78,16.63,14780000.0,1493000.0,9509000.0,12368000.0,1.95,2.62,25.02,18.04,21.43,14.280995041400745,2.1838303637096965,17.935311668545772,1.4602244418610169,17.556721517338293,18.337801899910207,1.9066610232830195,0.24014168034185257,0.8176268271711092,6.59838138593829,0,1,1.0,0,1.0,0,1.0
U:SLB,SCHLUMBERGER,1,2013,65.51,50.0,34.97,123000.0,67100000.0,117803540.0,46294000.0,49.08,4.79,69.2986,14.07,20.25,33.38,39469000.0,13176000.0,10.86,18.14,15096000.0,1708000.0,10393000.0,13525000.0,1.94,2.33,24.95,18.07,20.77,15.74083034518512,2.544682680260941,18.02169460194191,1.4494318918218343,17.65052292102617,18.584528879664028,2.141975260804769,0.22497764530551415,0.7887826350941105,9.834159766542495,0,0,1.0,0,1.0,0,1.0
U:SLB,SCHLUMBERGER,1,2014,77.08,50.0,46.4,120000.0,66904000.0,108924432.0,48580000.0,57.38,5.3,90.11,11.0,19.34,35.22,37850000.0,13330000.0,8.55,14.07,15396000.0,1296000.0,10565000.0,14176000.0,1.74,3.11,25.94,18.72,21.73,11.774993824619186,2.242166158913133,18.0187693140435,1.3771922601893782,17.6987224815383,18.506164915356983,2.042963529833792,0.2301207700585914,0.7925731432858214,4.9380049250442815,0,1,1.0,1,1.0,1,1.0
U:SLB,SCHLUMBERGER,1,2015,73.75,50.0,46.37,95000.0,68005000.0,87606000.0,35475000.0,56.28,2.65,85.41,4.24,16.12,53.32,35633000.0,18999000.0,3.34,5.64,13415000.0,1075000.0,14442000.0,14121000.0,1.91,3.06,34.6,19.46,28.68,6.402725863284003,2.469513742071882,18.03509178984899,1.9169837914023962,17.38433878101038,18.288360046711755,1.7484449672818174,0.19726490699213292,0.7601452708037265,-26.97612186084809,0,1,1.0,1,1.0,1,1.0
U:SLB,SCHLUMBERGER,1,2016,73.48,71.67,64.53,100000.0,77956000.0,116774450.0,27810000.0,69.43,2.283529411764706,69.75,-2.3,9.1,47.75,41078000.0,19616000.0,-1.83,-4.4,12821000.0,1880000.0,16463000.0,15059000.0,1.59,2.13,32.08,31.08,28.39,-5.129790722761596,4.19900934915498,18.17165512292405,2.8031643293779216,17.14090622621015,18.575754854429128,1.9468988916824876,0.16446456975729898,0.8392638662316476,-21.606765327695566,1,1,1.0,1,1.0,1,1.0
U:SLB,SCHLUMBERGER,1,2017,85.65,71.67,65.37,100000.0,71987000.0,93267760.0,30440000.0,73.63,0.38,83.95,-1.87,8.91,49.4,36842000.0,18199000.0,-1.45,-3.86,11576000.0,1650000.0,14875000.0,15282000.0,1.21,3.17,32.81,24.93,28.53,-3.429078515111695,3.0639868593955324,18.091996105122657,2.36488173455979,17.23126809095776,18.350985054117878,1.7609118313028742,0.16080681234111716,0.8173526017913072,9.457029845379349,1,1,1.0,1,1.0,1,1.0
U:SLB,SCHLUMBERGER,1,2018,78.3,71.67,73.04,100000.0,70507000.0,49898640.0,32815000.0,74.37,2.283529411764706,67.39,4.72,9.61,44.39,36162000.0,16051000.0,3.58,5.86,13479000.0,1441000.0,14644000.0,13486000.0,1.17,2.58,30.49,25.34,28.58,7.692063385646808,1.5206046015541672,18.071222553633635,2.1486210574432425,17.30639628588996,17.72550430584132,1.1743889259222489,0.1911725076942715,0.9123419101613607,7.802233902759537,1,1,1.0,1,1.0,1,1.0
U:SLB,SCHLUMBERGER,1,2019,77.51,71.67,74.06,105000.0,56312000.0,55677000.0,32917000.0,74.4,2.283529411764706,36.08,-20.91,9.15,64.37,23760000.0,15294000.0,-15.18,-33.83,10570000.0,491000.0,14770000.0,13098000.0,1.19,2.1,38.75,23.53,37.92,-25.968835556095634,1.6914360360907739,17.846418214270106,1.7107269799799496,17.3094997996084,17.835077693228552,1.5580693280295497,0.1877042193493394,0.9657381979861384,0.31083346030778003,1,1,1.0,1,1.0,1,1.0
U:SLB,SCHLUMBERGER,1,2020,62.70333333333334,54.0,47.94133333333333,86000.0,42434000.0,30387360.0,23601000.0,54.415333333333336,2.283529411764706,40.2,-29.26,7.02,139.89,12071000.0,16886000.0,-20.4,-58.71,7626000.0,19000.0,16036000.0,10491000.0,1.23,4.61,57.48,34.36,56.22,-36.678683106648016,1.2875454429897037,17.5634604856552,1.7979746620905894,16.97679964197949,17.229537290438355,1.431195739265683,0.17971437997831927,0.9496624422598602,-28.301485554576665,1,1,1.0,1,1.0,0,1.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2011,39.35,81.3,55.17,52700.0,8851000.0,6963630.0,10971000.0,48.794,1.11,14.97,11.61,7.04,142.59,2463000.0,3512000.0,7.78,19.7,2245000.0,-374000.0,2952000.0,3463000.0,1.86,2.87,58.78,28.57,54.52,6.276618357487923,0.634730653541154,15.996041004951014,0.8067632850241546,16.21076598579963,15.75621144807391,1.5507434188227318,0.2536436560840583,0.8405466970387244,36.16807948227145,0,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2012,41.64,71.48,59.93,57900.0,9710000.0,12047321.0,14939000.0,48.794,7.6,16.4,48.94,20.86,81.87,3497000.0,2863000.0,32.53,96.04,2284000.0,-396000.0,2863000.0,3396000.0,1.86,2.18,45.02,41.68,45.02,21.14373786732713,0.8064342325456858,16.088666840267507,0.6499765713903206,16.519485801024455,16.304352869531918,1.9213512873326468,0.235221421215242,1.0,36.16807948227145,0,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2013,39.2,49.15,66.76,53200.0,8787000.0,20185984.0,14351000.0,48.794,4.45,30.42,31.28,14.58,79.46,3495000.0,2777000.0,21.38,52.57,2269000.0,-456000.0,2774000.0,2611000.0,2.07,3.29,44.2,31.47,44.17,13.090799247439202,1.4065907602257683,15.988783914477981,0.6122918263535642,16.47933018415307,16.820499060152073,2.9514036645043813,0.2582223739615341,0.9989196975153043,-3.936006426132943,0,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2014,39.43,52.92,65.02,52100.0,8993000.0,21714865.0,13724000.0,48.794,4.49,56.16,26.03,13.12,138.42,2832000.0,3920000.0,19.09,49.63,2136000.0,-499000.0,3920000.0,2398000.0,2.41,6.5,58.06,31.2,58.06,12.509207956863888,1.5822548090935586,16.01195705489665,0.6552754299038182,16.434656682960476,16.893507607030976,3.155216835316357,0.23751806960969643,1.0,-4.369033516828091,0,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2015,39.66,58.39,69.08,52350.0,9349000.0,11564233.0,13739000.0,48.794,4.22,66.5,26.95,10.71,137.67,3018000.0,4155000.0,20.46,59.56,2278000.0,-496000.0,4155000.0,2343000.0,2.38,7.21,57.93,41.11,57.93,13.922449959967974,0.8417084940679816,16.050779943673454,0.6804716500473106,16.435749061906087,16.26342753065285,1.9671871857952723,0.2436624237886405,1.0,0.10929758088020769,0,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2016,42.01,74.73,68.26,45500.0,7636000.0,11396502.0,11160000.0,48.794,1.27,36.66,5.79,5.56,259.26,1593000.0,4130000.0,4.4,10.76,2160000.0,-616000.0,4130000.0,2249000.0,1.57,6.83,72.16,48.24,72.16,3.0106093189964156,1.021191935483871,15.848384463827776,0.6842293906810036,16.227846514917438,16.24881702417379,2.364523572551074,0.2828706128863279,1.0,-18.7713807409564,1,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2017,42.99,63.51,65.73,41000.0,8659000.0,12208894.0,10771000.0,48.794,2.64,38.17,15.18,11.44,368.11,1364000.0,5021000.0,11.27,52.22,1875000.0,-609000.0,5021000.0,2626000.0,1.92,8.24,78.64,51.93,78.64,9.060155045956735,1.133496796954786,15.974109800429938,0.8039179277690094,16.192367895332907,16.317675260493555,2.322773299457212,0.21653770643261347,1.0,-3.4856630824372736,1,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2018,44.8,44.53,70.77,43000.0,8993000.0,11081904.0,11184000.0,48.794,6.75,41.84,21.01,15.35,289.43,1665000.0,4819000.0,15.32,78.05,1792000.0,-417000.0,4320000.0,3190000.0,1.35,7.27,74.32,59.93,72.18,12.31873748211731,0.9908712446351932,16.01195705489665,0.8040951359084406,16.229994743455727,16.220824065675647,2.0935065050594908,0.1992660958523296,0.8964515459638929,3.834370067774584,1,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2019,45.86,53.08,68.35,40500.0,7771000.0,16011329.0,10390000.0,48.794,6.22,38.59,33.94,14.07,196.72,2162000.0,4253000.0,26.12,105.15,1869000.0,-1114000.0,4253000.0,2232000.0,1.95,5.11,66.3,52.62,66.3,19.535949951876805,1.5410326275264679,15.86590941419138,0.7479307025986526,16.156354363075412,16.58880709214607,2.9255345515377686,0.24050958692574959,1.0,-7.0994277539341955,1,0,0.0,0,0.0,0,0.0
@STX,SEAGATE TECHNOLOGY HOLDINGS,1,2020,41.464,57.413333333333334,64.606,42000.0,7810000.0,15957643.0,10509000.0,48.794,3.91,59.5,18.79,13.15,233.63,1787000.0,4175000.0,14.93,50.85,2232000.0,-1120000.0,4156000.0,2722000.0,1.51,8.75,70.03,54.4,69.93,11.095565705585688,1.5184739746883624,15.870915521815869,0.7431725187934152,16.167742590847734,16.58544845737566,2.95782880921895,0.28578745198463507,0.9954491017964072,1.14533205004812,1,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2011,37.02,85.58,37.28,26300.0,11367400.0,3305390.0,5640900.0,48.61,1.4,25.76,4.94,10.02,170.66,2957500.0,5047300.0,3.52,5.53,1322100.0,402700.0,5010900.0,2383500.0,1.37,1.39,63.09,26.54,62.92,7.093415589710862,0.5859685511177294,16.246260167633594,2.0151748834405856,15.545554185211676,15.011065027331833,0.995178316941429,0.11630627936027588,0.9927882234065738,35.58297434806504,0,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2012,50.91,63.15,28.03,25000.0,9181400.0,3406705.0,7648100.0,44.64,1.3341176470588234,17.21,-16.6,8.17,317.86,1442000.0,4583600.0,-11.32,-64.16,1212800.0,216700.0,4542600.0,2333600.0,1.38,2.29,76.06,44.91,75.9,-13.589446790706189,0.4454315450896301,16.032690256415524,1.2004811652567304,15.8499678089417,15.041256106454599,1.1903854531988585,0.13209314483629947,0.9910550658870757,35.58297434806504,0,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2013,48.51,67.85,24.88,25000.0,9071100.0,6680565.0,7690800.0,43.63,1.3341176470588234,17.51,6.06,9.3,317.26,1387300.0,4401300.0,3.93,8.74,1134500.0,215500.0,4118200.0,2700800.0,1.27,2.46,76.02,50.53,74.78,4.6353335153690125,0.8686437041660166,16.02060409367919,1.17947417693868,15.855535367280318,15.714713122774395,1.5597738973222652,0.12506752213072284,0.9356780951082635,0.5583085995214399,0,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2014,62.23,56.86,25.24,24000.0,7935800.0,8932868.0,7750500.0,46.16,1.01,34.05,7.79,9.44,379.6,1162800.0,4414000.0,5.2,19.92,993200.0,55600.0,4282500.0,1730900.0,1.56,5.74,79.15,56.63,78.65,5.324322301786982,1.1525537707244693,15.886894726016376,1.0239081349590349,15.863267915377486,16.005248065904027,1.9721096801834723,0.1251543637692482,0.9702084277299502,0.7762521454204974,0,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2015,56.58,57.42,24.03,23000.0,7221300.0,8742193.0,7031500.0,43.7,1.32,42.43,8.99,12.03,871.03,527100.0,4591200.0,6.39,39.43,930700.0,-129700.0,4302700.0,1807100.0,1.23,17.0,89.7,56.09,89.09,6.562484107231743,1.2432899096920997,15.792545550062643,1.0269928180331367,15.765910612292439,15.983671631489539,2.15558043565563,0.1288826111641948,0.9371623976302492,-9.27682085026772,0,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2016,48.46,67.36,15.66,23000.0,7178600.0,8772491.0,6778300.0,39.72,2.2,44.6,12.32,12.28,714.94,609700.0,4359000.0,8.63,84.98,1060300.0,-159500.0,3938300.0,2118900.0,1.05,14.44,87.73,63.98,86.59,9.13965419057876,1.294202233598395,15.786614935939728,1.0590561055131817,15.729236891013558,15.987131360505666,2.1593195051959992,0.1477028947148469,0.9034870383115393,-3.600938633293038,1,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2017,56.28,47.07,13.11,15000.0,5104100.0,8311759.0,4461600.0,36.75,1.61,45.34,23.06,13.63,2139.2,152300.0,3258000.0,15.28,212.6,998400.0,-147700.0,3230500.0,1378200.0,1.35,57.55,95.53,56.94,95.5,17.480421373498295,1.8629547695893849,15.445554696291321,1.1440066343912498,15.31101800405748,15.933181817115644,2.6275462863188417,0.19560745283203698,0.9915592387968079,-34.17818627089388,1,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2018,49.07,60.72,19.59,15500.0,4879700.0,5422998.0,4732700.0,40.01,1.85,49.3,10.56,14.84,-996.62,-348600.0,3474200.0,6.91,29.463571428571424,1036200.0,-150100.0,3236500.0,1488600.0,1.04,-25.51,111.15,69.29,112.07,7.124628013607454,1.145857121727555,15.400594300529804,1.0310604940097619,15.370006422134082,15.506159357023572,2.2135373076213702,0.21234911982293994,0.9315813712509354,6.0762954993724305,1,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2019,45.68,75.0,32.8,16500.0,5526600.0,6154245.0,4791100.0,48.15,1.65,34.84,12.39,12.92,-1944.04,-196200.0,3814200.0,8.03,29.463571428571424,1271800.0,-207900.0,3698600.0,1436200.0,1.09,-27.87,105.42,70.51,105.6,9.262715869007117,1.2845160819018597,15.525083356204382,1.1535138068502013,15.382270588116645,15.63265264557638,2.1866871132341767,0.2301234031773604,0.9696922028210372,1.2339679252857838,1,0,0.0,0,0.0,0,0.0
U:SEE,SEALED AIR,1,2020,37.30133333333333,71.286,23.812666666666665,16500.0,5896700.0,7092403.0,4903200.0,39.97266666666666,2.95,39.83,17.18,16.3,2180.23,172500.0,3760900.0,11.35,29.463571428571424,1301400.0,-156100.0,3731400.0,1367400.0,1.38,35.68,95.61,71.19,95.58,13.649768518518519,1.446484540708109,15.58990343036313,1.202622776961984,15.40539861115366,15.774534769152869,2.1999937253039836,0.22069971339901978,0.9921561328405435,2.3397549623259684,1,0,0.0,0,0.0,0,0.0
U:SRE,SEMPRA EN.,2,2011,49.54,61.99,58.18,17483.0,33356000.0,13200000.0,10006000.0,55.41,5.55,52.46,8.34,17.64,111.22,9838000.0,10942000.0,5.24,14.39,23572000.0,1603000.0,10157000.0,4163000.0,0.56,1.28,51.65,31.73,49.79,17.468063162102737,1.319208474915051,17.322748224189013,3.3335998400959426,16.118695471030286,16.3957273875566,1.0527341407842667,0.7066794579685813,0.9282580881008956,-3.6578053168099145,0,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2012,50.98,76.21,55.11,16893.0,36499000.0,17167480.0,9640000.0,58.36,3.52,55.0,5.3,15.66,126.15,10282000.0,12971000.0,3.4,8.57,25191000.0,2146000.0,11700000.0,4258000.0,0.87,1.28,54.84,33.25,52.27,12.873091286307053,1.7808589211618258,17.412795420917135,3.7862033195020746,16.081431666586727,16.6585274544843,1.1298523247212253,0.6901832926929505,0.9020121810191967,-3.6578053168099145,0,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2013,51.55,87.53,54.29,17122.0,37244000.0,21901440.0,10557000.0,60.98,4.07,70.94,5.64,18.36,117.64,11008000.0,12950000.0,3.71,9.4,25460000.0,2846000.0,11254000.0,4369000.0,0.91,1.56,52.22,34.61,48.71,13.088494837548547,2.0745893719806765,17.433001415990557,3.5278961826276403,16.17229970497183,16.902062946049725,1.216073461497154,0.6836000429599398,0.8690347490347491,9.512448132780094,0,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2014,65.4,64.66,57.57,17046.0,39732000.0,27394560.0,11018000.0,62.6,4.57,89.76,5.96,15.89,126.89,11326000.0,14371000.0,3.97,10.4,25902000.0,3040000.0,12167000.0,5069000.0,0.83,1.94,54.29,34.36,50.14,14.316213468869122,2.486345979306589,17.497667466317385,3.6060991105463787,16.2150408570148,17.125855011500608,1.3279110037249573,0.6519178495922682,0.8466355855542412,4.366770862934555,0,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2015,74.69,84.79,59.9,17387.0,41150000.0,23314480.0,10189000.0,72.08,5.09,111.36,6.41,17.1,124.17,11809000.0,14663000.0,4.25,11.66,28039000.0,3189000.0,13134000.0,4612000.0,0.63,2.32,53.82,36.12,51.08,17.16434390028462,2.2882010010795955,17.532734485087353,4.038669153008146,16.136819264956422,16.96458518473758,1.2021015795868772,0.6813851761846902,0.8957239309827457,-7.524051552005806,0,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2016,72.36,90.25,57.59,16575.0,47552000.0,25175349.0,10201000.0,71.87,5.4,94.01,5.81,15.52,132.2,12951000.0,17121000.0,3.91,11.07,32931000.0,3539000.0,14429000.0,5927000.0,0.52,1.8,52.9,36.38,48.63,18.22647975688658,2.467929516714048,17.67733440705957,4.66150377413979,16.137996312664654,17.041375859432094,1.1826494994952894,0.6925260767160162,0.84276619356346,0.1177740700755825,1,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2017,82.76,86.84,83.38,16046.0,50284000.0,26836920.0,11191000.0,83.97,4.5,100.64,2.05,21.14,153.21,12670000.0,19412000.0,1.4,2.0,36503000.0,2625000.0,16445000.0,6635000.0,0.5,1.99,56.18,35.97,52.07,6.290554910195693,2.3980806004825306,17.73319749301686,4.493253507282637,16.230620441800163,17.10528910938464,1.2295346432264735,0.7259366796595339,0.8471563981042654,9.704930889128516,1,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2018,79.02,64.61,79.54,16823.0,60487000.0,29644060.0,11661000.0,75.77,1.69,106.92,4.5,22.74,170.45,14880000.0,25363000.0,3.22,6.71,36796000.0,2444000.0,21611000.0,7523000.0,0.48,1.81,56.85,43.73,52.89,16.70252465483235,2.5421541891776007,17.91793902387885,5.187119458022468,16.27176049850247,17.20477232606969,1.2036811215633112,0.6083290624431696,0.8520679730315814,4.199803413457248,1,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2019,69.57,58.68,79.58,13969.0,65510000.0,44232160.0,10817000.0,69.57,8.95,108.19,6.67,25.44,146.09,17671000.0,25816000.0,4.84,12.63,37043000.0,2443000.0,20785000.0,9150000.0,0.36,1.68,54.21,39.71,48.8,29.312045853748728,4.089133770916151,17.997713360708058,6.056207821022465,16.196629528612426,17.60496268428401,1.368159975576248,0.5654556556250954,0.805120855283545,-7.237801217734329,1,1,1.0,1,1.0,1,1.0
U:SRE,SEMPRA EN.,2,2020,50.69466666666667,62.05200000000001,56.026666666666664,14706.0,66487000.0,36694080.0,11370000.0,55.152,13.02,151.48,9.89,24.92,119.68,20226000.0,24206000.0,7.25,19.86,40546000.0,2735000.0,21781000.0,6839000.0,0.66,2.11,49.26,41.19,46.63,42.39496481970097,3.2272717678100262,18.012516997793867,5.8475813544415125,16.246488865726718,17.41812599211137,1.2065528599575857,0.6098335012859657,0.8998182268858961,5.11232319497088,1,1,1.0,1,1.0,1,1.0
U:NOW,SERVICENOW,1,2011,41.32,25.852857142857143,30.35,270.0,156323.0,29361754.444444444,146750.0,23.949999999999996,0.5455555555555556,113.1937625,-416.99,-5.67,70.5018181818182,-57426.0,546701.9090909091,-13.47,-25.799999999999997,20695.0,-256808.0,497067.8181818182,126561.0,1.03,19.492500000000003,33.68,21.785,32.26636363636363,-14.348693764906304,200.08009842892295,11.959679658494709,1.0652333901192503,11.896485737690343,17.19520351620742,190.83763390188548,0.13238614919109792,0.9092117841848666,66.07291311754683,0,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2012,41.32,25.852857142857143,30.35,1077.0,466818.0,3794822.0,243712.0,23.949999999999996,0.5455555555555556,113.1937625,-29.22,-15.42,0.62,243405.0,1515.0,-11.99,-40.49,42342.0,-11296.0,497067.8181818182,211627.0,1.99,19.492500000000003,0.62,21.785,32.26636363636363,-22.966238100709035,15.570927980567227,13.053694739062415,1.9154493828781514,12.403742479270928,15.149148063891031,8.631910080588153,0.09070344331195455,328.0975697569757,66.07291311754683,0,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2013,41.32,10.5,24.82,1830.0,1168476.0,7861261.0,424650.0,14.77,0.5455555555555556,30.03,-13.37,-15.61,105.47,394259.0,415819.0,-8.62,-23.12,75560.0,-256808.0,414777.0,328088.0,2.43,9.52,51.33,21.785,51.27,-23.71897590957259,18.512330154244673,13.971210893597359,2.7516213352172376,12.959020579208156,15.877457584107436,7.610157161978509,0.06466542744566427,0.9974941020011111,74.24254858193278,0,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2014,41.32,31.73,28.11,2826.0,1425079.0,10144192.0,682563.0,25.81,0.5455555555555556,56.01,-19.08,-22.07,103.52,428675.0,443764.0,-12.38,-43.6,104237.0,-256808.0,443764.0,506997.0,1.79,18.12,50.86,21.785,50.86,-25.847398730959632,14.861913112782263,14.169737808744717,2.0878351155864,13.433610109473467,16.132411882924817,7.997734862418153,0.07314471688937947,1.0,60.735429176969255,0,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2015,41.32,25.85,29.85,3686.0,1807052.0,13917616.0,1005480.0,23.82,0.5455555555555556,67.85,-18.63,-16.43,83.72,566814.0,474534.0,-11.03,-39.87,144714.0,-256808.0,474534.0,731636.0,1.48,17.75,45.57,30.22,45.57,-19.82315268329554,13.84176313800374,14.407207346138733,1.7972033257747544,13.820975597395332,16.448665933835315,8.530281364343693,0.08008291958394113,1.0,47.30947912500385,0,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2016,41.32,17.63,28.42,4801.0,2033767.0,12446804.0,1390513.0,19.45,0.5455555555555556,86.56,-44.44,-10.99,131.23,386961.0,507812.0,-22.4,-94.74,181620.0,-256808.0,507812.0,1071498.0,1.25,35.57,56.75,25.75,56.75,-32.76228327243255,8.951231667737016,14.525400296423289,1.4626019318050245,14.145183301767434,16.336974441092845,7.056077711950287,0.08930226520540455,1.0,38.293451883677456,1,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2017,41.32,25.31,32.94,6222.0,3397904.0,22723830.0,1933026.0,24.79,0.5455555555555556,74.34,-8.63,-5.25,200.89,584132.0,1173436.0,-4.21,-30.71,245124.0,-256808.0,630018.0,2100631.0,1.15,20.94,66.76,21.785,51.89,-7.400405292013661,11.755573903299801,15.038669328902031,1.757815983851226,14.47459720869494,16.938924711553895,7.591270971751998,0.07213976616172793,0.5369001803251306,39.01531305352772,1,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2018,41.32,31.75,34.83,8154.0,3879140.0,32080222.0,2608816.0,28.41,1.19,130.39,0.85,-1.63,59.55,1111199.0,661707.0,0.41,-3.15,347216.0,-256808.0,661707.0,2012573.0,1.17,20.26,37.32,31.17,37.32,0.6096433784521407,12.296851138600806,15.171124037547044,1.4869350693954653,14.77440703652645,17.283750261138145,9.04967879478441,0.08950849930654732,1.0,34.96021264069908,1,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2019,41.32,38.2,33.48,10371.0,5422797.0,53488630.0,3460437.0,30.6,0.18,178.05,28.42,1.22,32.66,2127941.0,694981.0,14.04,38.7,870513.0,-599633.0,694981.0,2752785.0,1.03,15.0,24.62,21.785,24.62,22.00186562564208,15.457189366545323,15.506122291967479,1.5670844462708033,15.056905439636695,17.79497966591546,10.581830557182945,0.16052841365811776,1.0,32.64396569171608,1,0,0.0,0,0.0,0,0.0
U:NOW,SERVICENOW,1,2020,41.32,25.852857142857143,30.35,13096.0,8041946.0,107798413.0,4519484.0,23.949999999999996,3.54,282.3201,3.96,4.4,57.86,2834481.0,1640153.0,2.14,4.78,1113859.0,-673111.0,1640153.0,3737144.0,1.21,18.78,36.65,21.785,36.65,3.807904716556138,23.8519293352958,15.900181651669238,1.7793947273626811,15.32390838599971,18.49577349462394,14.13575632067164,0.13850615261529983,1.0,30.6044294405591,1,0,0.0,0,0.0,0,0.0
U:SHW,SHERWIN-WILLIAMS,1,2011,63.12,66.63,64.62,32988.0,5229252.0,9271069.0,8765699.0,64.5,1.57,28.25,17.99,8.84,65.49,1516919.0,993367.0,8.94,27.96,956530.0,1095267.0,639231.0,2162661.0,1.05,6.03,39.57,24.6,29.65,5.333232738199201,1.0576531318266804,15.469778804780118,0.5965584718343625,15.9863568221594,16.042409249124255,2.273391108326774,0.18291908670685597,0.6434993310629404,8.77012774451873,0,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2012,59.47,71.39,61.86,34154.0,6234737.0,15885001.0,9534462.0,63.07,1.84,29.7567,21.9,9.93,100.84,1690718.0,1704889.0,11.48,39.03,965896.0,1095267.0,1632165.0,1876436.0,1.68,5.48,48.76,24.22,47.67,7.506955375143349,1.6660615984415272,15.645646954971657,0.6539159734445426,16.07042337172263,16.58088588863822,3.100973304888402,0.1549216911635567,0.9573438505380703,8.77012774451873,0,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2013,56.19,71.6,66.0,37633.0,6382507.0,18373742.0,10185532.0,63.36,2.24,51.2733,22.287499999999998,11.28,99.29,1734129.0,1721872.0,12.345625,44.539375,1021383.0,1095267.0,1122373.0,2528557.0,1.25,9.15,49.25,27.63,38.74,7.73607485420251,1.8039059717253847,15.669071524846098,0.6266248046739238,16.13647883995589,16.72643313813447,3.4354608620092386,0.16002849663932997,0.6518330050085024,6.8285971458064365,0,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2014,57.39,68.42,57.31,39674.0,5706052.0,24910986.0,11129533.0,59.84,2.84,61.1666,28.84,12.05,181.18,996470.0,1805416.0,15.03,63.06,1021030.0,1095267.0,1122715.0,2680666.0,0.96,18.66,64.44,27.66,52.98,7.705800554255062,2.2382777426510168,15.557037923928219,0.5126946476550274,16.225112763701176,17.030819468951986,4.999130922746586,0.17893808188218405,0.621859449567302,9.268057868749512,0,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2015,60.46,72.92,52.29,40706.0,5791855.0,23947197.0,11339304.0,60.16,3.47,87.68,38.91,14.51,226.15,867910.0,1962812.0,19.06,112.57,1041862.0,1095267.0,1920196.0,2141859.0,1.24,29.09,69.34,43.2,68.87,9.735408478333413,2.1118753849442613,15.571963178203934,0.5107769401014384,16.24378547871894,16.991361839481407,4.795678586566825,0.1798839922615466,0.9782882925109486,1.8848140348745934,0,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2016,52.89,73.18,53.98,42550.0,6752521.0,24996322.0,11855602.0,57.81,3.99,86.5333,37.09,14.87,103.94,1878441.0,1952540.0,19.69,82.49,1095888.0,1095267.0,1211326.0,2829179.0,1.28,12.87,50.97,33.78,39.2,11.214710015569011,2.108397532238346,15.725426474603346,0.5695637387287461,16.28831105645386,17.034239252009264,4.2613914121851675,0.1622931642863458,0.6203847296342201,4.553171870160644,1,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2017,59.15,77.91,58.57,52695.0,19958427.0,38496050.0,14983788.0,63.12,3.79,89.58,21.55,11.94,284.94,3692188.0,10520655.0,14.56,63.63,1877115.0,1434196.0,9885745.0,3987180.0,1.12,6.76,74.02,27.96,72.81,19.393940779194153,2.56918010318886,16.809162018126877,1.3320014271424556,16.522479374580985,17.466066196591942,2.6719587169870653,0.09405124963004349,0.9396510958680805,26.38572043832106,1,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2018,62.24,80.51,56.12,53368.0,19134279.0,36637720.0,17534493.0,63.92,4.48,136.68,10.32,12.69,250.45,3730745.0,9343651.0,7.2,30.05,1776839.0,1130872.0,8708057.0,4297747.0,1.01,10.28,71.47,53.09,70.01,7.85690289419831,2.0894656035962944,16.766991996487413,1.0912365130830985,16.67968052753704,17.41658886875978,2.660689854057213,0.09286156013508531,0.9319758411353335,17.023098564928986,1,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2019,75.34,92.56,62.41,61111.0,20496200.0,53770198.0,17900800.0,73.9,4.93,131.1533,14.11,13.68,210.64,4123300.0,8685200.0,9.21,39.25,3520800.0,969900.0,8050700.0,4521900.0,1.02,8.93,67.81,46.9,66.13,10.545338867536648,3.003787428494816,16.835750061072606,1.1449879335001787,16.70035596254972,17.800229931129834,3.3749279378616523,0.17177818327299696,0.9269446875143923,2.0890652498478213,1,1,1.0,1,1.0,1,1.0
U:SHW,SHERWIN-WILLIAMS,1,2020,50.158666666666676,72.3,52.94133333333333,61031.0,20401600.0,65817714.0,18361700.0,56.14266666666666,6.75,194.5133,18.68,15.75,229.65,3610800.0,8292100.0,11.28,52.51,3595600.0,846100.0,8266900.0,4594400.0,1.0,14.92,69.66,47.5,69.6,12.533155862474608,3.5845109112990627,16.831123887111413,1.1110953778789545,16.725777531462782,18.002399569791553,4.007647145321935,0.17624107913104856,0.9969609628441529,2.5747452627815415,1,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2011,26.98,32.31,52.8,5500.0,26211325.0,37888793.0,4306432.0,36.5,2.8,94.8947,7.01,22.1,400.61,4604619.0,18446440.0,6.52,21.76,21268916.0,-5600.0,16881779.0,2104184.0,1.52,6.42,76.04,69.89,74.39,39.68432312410831,8.79818675878314,17.081702127245777,6.08655262639698,15.275620277001945,17.45016592711658,2.270053078201884,0.8114399405600442,0.915178159037733,13.320818719533944,0,0,1.0,0,1.0,0,1.0
U:SPG,SIMON PROPERTY GROUP,6,2012,26.66,31.44,46.82,5500.0,32582506.0,48991431.0,4880084.0,34.31,4.65,121.2298,7.96,22.28,394.02,5865884.0,23113007.0,7.37,27.34,25184133.0,-4100.0,22291370.0,2104184.0,1.52,6.46,76.57,70.33,75.92,49.206749150219544,10.03905486053109,17.299286076534926,6.676628107221105,15.40067299079594,17.707155963231017,2.3237056413033423,0.7729341935822861,0.9644513152269629,13.320818719533944,0,0,1.0,0,1.0,0,1.0
U:SPG,SIMON PROPERTY GROUP,6,2013,24.49,43.44,45.19,5700.0,33324574.0,47262199.0,5170138.0,36.84,3.78,148.6367,6.77,24.73,406.35,5805016.0,23588531.0,6.25,22.56,25058601.0,-9312.5,21516002.0,2104184.0,1.52,8.43,77.08,70.79,75.42,40.28491841030162,9.141380558894173,17.321805640751542,6.44558694564826,15.458409938584854,17.671221358475513,2.24432184789519,0.7519556289001624,0.9121382760121858,5.94362719985968,0,0,1.0,0,1.0,0,1.0
U:SPG,SIMON PROPERTY GROUP,6,2014,53.54,63.27,54.85,5250.0,29532330.0,56597586.0,4870818.0,57.13,4.45,143.0613,7.27,28.59,413.0,5049115.0,20852993.0,6.53,25.89,22367785.0,-9312.5,19678197.0,2104184.0,1.52,9.47,77.72,70.79,76.7,39.59214138159135,11.61972917074709,17.200996153418142,6.063115066093621,15.398772448099662,17.851476892087188,2.7458081871630178,0.7573999410137974,0.9436629552410054,-5.789400592401983,0,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2015,58.11,58.04,68.52,5000.0,30650673.0,60163735.0,5266103.0,61.17,5.35,182.1028,8.9,33.14,508.21,4427731.0,22502173.0,8.07,38.5,23547738.0,-9312.5,19573593.0,2104184.0,1.52,12.93,81.11,71.66,78.88,46.970393687704174,11.424716721264282,17.238165177691073,5.820370965019104,15.476801178285012,17.91258032012019,2.8187305870902084,0.768261695265223,0.869853458152686,8.11537199706498,0,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2016,58.59,60.26,69.77,5000.0,31103578.0,55623960.0,5435229.0,62.47,5.88,194.4323,8.6,34.28,538.48,4267043.0,22977104.0,7.77,42.22,24360335.0,-9312.5,20743855.0,2104184.0,1.52,14.35,81.84,73.17,80.27,44.464511257943315,10.233968062799194,17.252833418763434,5.722588321485627,15.50841221196445,17.834124601646682,2.6514572535674192,0.7832004086475196,0.9028054623419906,3.211596886730095,1,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2017,62.02,72.54,69.18,5000.0,32257638.0,53439796.0,5538640.0,67.49,5.66,177.663,8.66,35.98,676.14,3643091.0,24632463.0,7.81,49.17,24457515.0,-9312.5,22571504.0,2104184.0,1.52,15.6,84.76,74.8,83.6,45.48628413834443,9.648541158118238,17.289265410373854,5.824108084295061,15.52725954122189,17.79406626982011,2.5440069573599904,0.7581929898277115,0.9163315905518664,1.902606127543116,1,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2018,61.72,65.23,70.38,5000.0,30686223.0,51911844.0,5657919.0,65.28,7.4,171.7332,10.94,37.03,716.23,3253933.0,23305535.0,9.8,70.66,24208131.0,-9312.5,21889226.0,2104184.0,1.52,16.91,85.27,76.24,84.46,53.151164836400106,9.175077267808181,17.239324349618546,5.423588248612255,15.54856671472845,17.765057530193097,2.5859633002080447,0.7888924941984551,0.9392286424662639,2.1535792180029656,1,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2019,72.69,65.37,70.77,4500.0,31231630.0,45711200.0,5755189.0,69.63,6.78,167.9834,9.98,36.81,972.76,2483978.0,24163230.0,8.8,73.14,24413379.0,-9312.5,21306170.0,2104184.0,1.52,20.9,88.53,75.18,87.19,47.75487720733411,7.942606228917938,17.25694192130101,5.426690591742513,15.565612440606685,17.637853902424506,2.3843828996437266,0.7816876352595109,0.8817600130446136,1.7191833251766209,1,1,1.0,1,1.0,1,1.0
U:SPG,SIMON PROPERTY GROUP,6,2020,37.205714285714286,53.494285714285716,60.07285714285714,3300.0,34786846.0,28014601.0,4607503.0,49.337857142857146,4.4,148.96,6.01,25.77,891.56,2997381.0,26723361.0,5.25,40.47,23671173.0,-9312.5,24400632.0,2104184.0,1.52,15.92,87.96,80.75,86.96,39.637726009076935,6.080213295574631,17.364749884783294,7.5500430493479875,15.34319661963822,17.14823639650994,1.7194251672025684,0.680463328006224,0.9130824524654665,-19.941760383542572,1,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2011,30.83,78.52,39.6,4400.0,1829526.0,3023181.0,1418922.0,46.98,1.19,29.56,15.06,20.98,1.62,1609095.0,26089.0,13.67,15.49,251365.0,-60863.0,61694.705882352944,247096.0,3.3,3.37,1.6,1.61,6.152352941176471,17.62578945142862,2.130618173514823,14.419567474873622,1.2893774287804403,14.165407986343842,14.921820146266256,1.8061918770216985,0.13739351066888364,2.3647784845089097,10.547373287608487,0,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2012,31.37,80.01,42.4,4700.0,2071505.0,3903609.0,1568581.0,48.75,1.05,16.22,11.44,16.79,10.647647058823528,1905475.0,88638.29411764706,10.38,11.5,279383.0,-65141.0,61694.705882352944,182704.0,4.83,1.6,8.16529411764706,0.92,6.152352941176471,13.708072391543697,2.4886244318909894,14.543785954206554,1.3206235444647105,14.265681946975372,15.17741206781088,1.9960270431401324,0.13486957550186943,0.696027676259962,10.547373287608487,0,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2013,32.06,76.66,40.05,4750.0,2279000.0,5366424.0,1792000.0,47.07,1.45,20.3,13.88,19.61,10.647647058823528,2101100.0,88638.29411764706,12.79,13.88,328600.0,-54100.0,61694.705882352944,179700.0,5.97,1.88,8.16529411764706,8.433529411764706,6.152352941176471,16.265853794642855,2.99465625,14.639247308227821,1.2717633928571428,14.398842872517013,15.49567232287294,2.4565265467310224,0.14418604651162792,0.696027676259962,14.243383032180045,0,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2014,30.81,65.23,39.71,5550.0,2923000.0,13756732.0,2291500.0,43.6,2.38,28.56,19.76,25.0,10.647647058823528,2532400.0,88638.29411764706,17.6,19.76,555900.0,-50800.0,61694.705882352944,297600.0,4.8,2.12,8.16529411764706,8.433529411764706,6.152352941176471,22.450272747108883,6.003374209033384,14.888121044093383,1.2755836788130046,14.644717182931316,16.43703886226188,4.857383510092371,0.1901813205610674,0.696027676259962,27.87388392857142,0,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2015,35.7,76.24,38.16,6700.0,3663100.0,14620749.0,3258400.0,47.28,4.09,72.71,28.05,31.5,10.647647058823528,3159200.0,88638.29411764706,24.24,28.05,826400.0,-56300.0,61694.705882352944,463900.0,4.13,4.39,8.16529411764706,8.433529411764706,6.152352941176471,27.250657991652346,4.4870945863000244,15.113820341415613,1.1242020623618953,14.99674683531634,16.497952242163784,4.144290082170839,0.22560126668668615,0.696027676259962,42.19506873227144,0,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2016,34.33,68.59,30.44,7300.0,3801300.0,13804634.0,3289000.0,41.55,5.18,76.83,29.7,34.16,10.647647058823528,3541400.0,88638.29411764706,26.67,29.7,806300.0,-54100.0,61694.705882352944,210200.0,9.52,4.15,8.16529411764706,8.433529411764706,6.152352941176471,30.824162663423532,4.1972131346913955,15.15085367145511,1.155761629674673,15.006094125171193,16.440514890861653,3.714159366532502,0.21211164601583668,0.696027676259962,0.9391112202307816,1,0,1.0,0,1.0,0,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2017,46.89,71.82,52.49,8400.0,4507100.0,17385345.0,3651400.0,55.71,5.41,74.66,26.56,34.35,10.647647058823528,4065700.0,88638.29411764706,24.32,26.56,882300.0,-66500.0,61694.705882352944,387900.0,6.79,3.41,8.16529411764706,8.433529411764706,6.152352941176471,30.01935476803418,4.761281974037355,15.321164489134652,1.2343484690803528,15.110621213661547,16.671138167920898,3.9700128685851213,0.19575780435313173,0.696027676259962,11.018546670720575,1,1,1.0,1,1.0,1,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2018,42.22,71.21,55.51,9400.0,4792400.0,11889348.0,3868000.0,55.48,6.34,94.95,22.5,34.13,10.647647058823528,4097000.0,88638.29411764706,19.75,22.5,1140900.0,-36500.0,61694.705882352944,389700.0,5.8,4.25,8.16529411764706,8.433529411764706,6.152352941176471,24.46998448810755,3.0737714581178905,15.38254188774788,1.2389865563598759,15.168248135555322,16.29115343116678,2.63359652783574,0.2380644353559803,0.696027676259962,5.93197129867995,1,1,1.0,1,1.0,1,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2019,42.43,69.27,56.06,9000.0,4798800.0,20561688.0,3376800.0,55.07,4.94,67.02,20.77,28.39,10.647647058823528,4122300.0,88638.29411764706,17.8,20.77,1205600.0,-40800.0,61694.705882352944,374000.0,5.97,2.89,8.16529411764706,8.433529411764706,6.152352941176471,25.295735607675905,6.08910447761194,15.38387644462291,1.4211087420042643,15.032439073450426,16.838940096348438,4.434231057764441,0.2512294740351755,0.696027676259962,-12.699069286452946,1,1,1.0,1,1.0,1,1.0
@SWKS,SKYWORKS SOLUTIONS,1,2020,37.230999999999995,72.972,44.03,10000.0,5051400.0,25316928.0,3355700.0,49.413,4.8,120.88,19.67,26.99,10.647647058823528,4164200.0,88638.29411764706,16.54,19.67,1417400.0,-55300.0,61694.705882352944,448400.0,5.17,4.95,8.16529411764706,8.433529411764706,6.152352941176471,24.897981345173882,7.544455106237149,15.43517599055381,1.5053193074470304,15.026170950440026,17.046983820865314,5.198445579443323,0.28059547848121313,0.696027676259962,-0.624851930822079,1,0,1.0,0,1.0,0,1.0
U:AOS,SMITH (AO),1,2011,37.38333333333333,56.593333333333334,35.583333333333336,10600.0,2349000.0,2996935.0,1710500.0,42.08833333333333,0.83,9.535,23.18,8.17,42.51,1085800.0,461600.0,14.27,31.08,315300.0,3100.0,443000.0,519900.0,2.32,2.61,29.83,16.07,28.98,19.59674364220988,1.7520812627886584,14.66950026364105,1.3732826658871675,14.352296283399797,14.913100657708583,1.8122754363558962,0.1342273307790549,0.9597053726169844,13.376205787781359,0,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2012,37.38333333333333,56.593333333333334,35.583333333333336,10900.0,2263200.0,2914676.0,1939300.0,42.08833333333333,0.81,10.03,11.03,10.39,20.41,1194100.0,243700.0,7.14,13.92,345700.0,-2000.0,225100.0,499000.0,2.22,1.53,16.95,14.19,15.86,8.332515856236787,1.5029526117671326,14.632290298969494,1.1670190274841437,14.477837641184331,14.885269222361066,1.7611240721102863,0.15274832096147048,0.9236766516208453,13.376205787781359,0,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2013,37.38333333333333,56.593333333333334,35.583333333333336,11400.0,2391500.0,4921442.0,2153800.0,42.08833333333333,0.9,15.7675,11.72,11.57,14.44,1328700.0,191900.0,7.43,13.45,391300.0,21000.0,177700.0,590900.0,2.04,2.2,12.62,10.11,11.8,8.249997678521682,2.285004178660971,14.687431342102489,1.1103630792088401,14.582744281876918,15.409112134957068,2.4935153669245245,0.16362115826886892,0.9260031266284523,11.060692002268869,0,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2014,37.38333333333333,56.593333333333334,35.583333333333336,12400.0,2515300.0,5043028.0,2356000.0,42.08833333333333,0.91,26.97,13.53,12.19,16.2,1381300.0,223800.0,8.62,15.34,427700.0,21400.0,210100.0,605200.0,2.18,3.57,13.94,9.53,13.2,9.202837860780983,2.140504244482173,14.737902638696406,1.0676146010186758,14.672475823753615,15.433517253294093,2.4472738838309547,0.1700393591221723,0.9387846291331546,9.38805831553533,0,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2015,5.85,51.03,27.99,13400.0,2646500.0,6737729.0,2536500.0,26.97,1.43,28.205,17.46,15.73,17.26,1442300.0,249000.0,11.15,20.04,442700.0,21300.0,236100.0,653200.0,2.23,3.51,14.72,11.85,14.07,11.633540311452789,2.656309481569091,14.788748570280179,1.0433668440764834,14.746295735988882,15.723233482490055,2.992869450217268,0.16727753636878898,0.9481927710843373,7.6612903225806495,0,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2016,29.64,60.89,31.55,15500.0,2891000.0,8212459.0,2685900.0,39.26,1.14,38.305,18.77,17.14,21.36,1515300.0,323600.0,12.0,22.08,461900.0,-2616.6666666666665,316400.0,765600.0,2.04,3.79,17.6,10.84,17.27,12.916340891321346,3.0576190476190477,14.877113020998483,1.0763617409434454,14.803526425290357,15.92116294937289,3.3174595872247203,0.1597717052922864,0.9777503090234858,5.8900059136605565,1,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2017,33.86,53.76,34.28,16100.0,3197300.0,10519517.0,2996700.0,39.56,2.03,47.35,15.55,17.37,24.89,1648800.0,410400.0,9.96,18.74,528900.0,-2616.6666666666665,402900.0,788500.0,2.24,4.24,19.93,12.56,19.64,10.626725397937733,3.5103670704441554,14.977817261612572,1.0669403009977643,14.91302224118835,16.168742851672295,3.7752583951042022,0.1654208238200982,0.9817251461988304,11.571540265832692,1,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2018,36.68,57.67,32.06,16300.0,3071500.0,7330016.0,3187900.0,40.91,2.44,61.28,22.56,17.31,12.89,1717000.0,221400.0,14.38,26.39,540000.0,-2616.6666666666665,221400.0,785300.0,2.09,5.2,11.42,9.44,11.42,13.854942124909815,2.2993243200853226,14.93767659958612,0.9634869349728662,14.974872950771662,15.80748825667082,2.82830300070541,0.1758098648868631,1.0,6.380351720225574,1,0,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2019,59.39,57.63,41.43,15100.0,3058000.0,8178032.0,2992700.0,52.15,2.4,42.7,19.47,15.54,17.04,1666800.0,284000.0,12.36,21.87,592300.0,-2616.6666666666665,277200.0,766500.0,1.96,3.69,14.56,9.05,14.26,12.629692251144451,2.7326601396732046,14.933271665471144,1.021819761419454,14.911686547932034,15.916962092836217,3.1301009374318727,0.19368868541530412,0.976056338028169,-6.123153172935158,1,1,1.0,0,1.0,0,0.0
U:AOS,SMITH (AO),1,2020,58.88,58.58,46.19,13900.0,3160700.0,9410573.0,2895300.0,53.68,1.94,47.64,17.93,15.47,6.12,1848300.0,113200.0,11.28,19.62,582900.0,-2616.6666666666665,106400.0,886300.0,1.83,3.53,5.77,11.48,5.44,12.313990260076675,3.250292888474424,14.966304080018729,1.0916658031982869,14.878599290563336,16.057344402375055,3.393422237689963,0.18442117252507356,0.9399293286219081,-3.2545861596551595,1,1,1.0,1,1.0,0,0.0
U:SNA,SNAP-ON,1,2011,18.06,72.38,61.96,11500.0,3547700.0,2947347.0,2978500.0,49.92,4.43,57.97,12.4,15.76,65.75,1530900.0,1006600.0,8.89,18.93,352900.0,-17100.0,988600.0,583800.0,2.62,2.2,39.41,31.23,38.98,10.58890481786134,0.9895407084102736,15.081810064157967,1.1911029041463823,14.906930376050878,14.89641600164943,1.4040778532570397,0.09947289793387265,0.9821180210609974,4.052375356723181,0,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2012,15.89,74.3,46.37,11200.0,3791900.0,4601546.0,3099200.0,43.93,5.04,50.62,12.71,17.19,56.33,1802100.0,1015200.0,9.33,18.37,375200.0,16700.0,1003700.0,589200.0,2.83,1.63,35.82,27.31,35.56,11.41534170108415,1.4847528394424367,15.148377770701304,1.223509292720702,14.946654571634868,15.341902891951275,1.733865871990295,0.09894775706110394,0.988672182821119,4.052375356723181,0,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2013,17.1,56.62,58.51,11300.0,4052900.0,6364840.0,3237500.0,43.81,5.76,78.99,13.03,18.3,46.0,2113200.0,972000.0,9.86,17.89,392500.0,86700.0,858900.0,715400.0,2.51,2.18,31.33,25.8,28.73,12.343349498069498,1.9659737451737451,15.214943232224392,1.2518610038610039,14.99031198498993,15.666299652187151,2.0276444027733227,0.09684423499222779,0.883641975308642,4.462441920495608,0,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2014,18.03,62.52,54.89,11400.0,4216900.0,7946433.0,3492600.0,44.47,6.78,109.52,14.61,19.89,41.64,2207800.0,919300.0,11.03,19.53,404500.0,66000.0,862700.0,718700.0,2.59,2.88,29.23,21.63,27.94,13.317415965183532,2.275219893489091,15.254610818907095,1.2073813205062132,15.066157002487882,15.88823370669858,2.3452140197775617,0.0959235457326472,0.9384314152072228,7.8795366795366695,0,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2015,22.63,48.28,52.91,11500.0,4380600.0,9957691.0,3593100.0,41.26,7.83,136.74,15.88,21.42,36.48,2412700.0,880100.0,11.92,20.72,413500.0,63500.0,861700.0,670500.0,2.83,3.6,26.58,22.59,26.17,14.5325073056692,2.7713370070412737,15.292696259272232,1.2191700759789597,15.094525897603708,16.11385577537544,2.707869013377163,0.0943934620828197,0.9790932848539938,2.8775124549046627,0,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2016,23.34,61.5,52.12,12100.0,4650400.0,9925072.0,3711800.0,44.95,8.96,171.43,16.69,23.03,38.6,2617200.0,1010200.0,12.85,21.73,425200.0,-59700.0,708800.0,989500.0,1.9,4.12,27.71,20.18,21.2,16.09936957810227,2.6739242416078453,15.352463795369278,1.2528692278678808,15.127027492126341,16.110574638919275,2.5842878031997247,0.09143299501118184,0.7016432389625816,3.303554034120948,1,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2017,23.64,54.12,47.17,12600.0,5197100.0,9881110.0,4000300.0,41.1,9.73,171.27,15.16,22.06,40.18,2953900.0,1186800.0,12.02,20.02,484400.0,-23600.0,753600.0,1193300.0,1.78,3.36,28.54,21.26,20.23,15.616114291428143,2.4700922430817687,15.463611335675767,1.2991775616828738,15.201879916271805,16.106135411591605,2.3374401108310403,0.09320582632622039,0.6349848331648129,7.772509294681829,1,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2018,24.18,38.01,43.87,12600.0,5308400.0,8079690.0,4070400.0,35.47,11.22,174.3,17.12,23.44,36.54,3098800.0,1132300.0,13.7,22.47,495100.0,-23300.0,946000.0,952000.0,2.33,3.21,26.64,20.73,23.27,17.866814072327045,1.984986733490566,15.484801029545231,1.3041470125786163,15.219251832687885,15.904864063424638,1.94269271343531,0.09326727450832642,0.8354676322529365,1.752368572357077,1,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2019,23.98,49.91,44.34,12800.0,5641200.0,9257748.0,4067700.0,38.93,12.42,145.29,16.59,23.45,34.1,3409100.0,1162600.0,13.4,21.31,577100.0,17000.0,956900.0,947600.0,2.51,2.37,25.31,20.22,21.81,18.583494357991004,2.275917103031197,15.545607366800223,1.3868279371635077,15.21858828711851,16.04097138050101,2.033760192866766,0.10230092888038006,0.8230689833132634,-0.06633254716981174,1,0,0.0,0,0.0,0,0.0
U:SNA,SNAP-ON,1,2020,23.73,48.47,42.83,12300.0,6507000.0,9259033.0,3942200.0,37.46,10.68,169.4,13.53,23.02,38.19,3824900.0,1460700.0,11.02,17.33,578100.0,20100.0,1189500.0,1164900.0,2.65,2.43,27.52,20.33,23.62,18.189625082441278,2.348696920501243,15.68838907847712,1.6506011871543809,15.187249501074966,16.041110173523627,1.8320321192561857,0.0888427846934071,0.8143355925241322,-3.0852816087715396,1,0,0.0,0,0.0,0,0.0
U:SO,SOUTHERN,2,2011,37.17,49.71,45.46,26377.0,57902000.0,40046636.0,17655000.0,43.03,2.44,38.42,6.97,24.0,120.74,17578000.0,21223000.0,4.87,13.04,45010000.0,8279000.0,18647000.0,6577000.0,0.95,1.83,53.21,38.71,49.98,15.971834607759842,2.2682886434437837,17.874262484260985,3.279637496459926,16.686529587344623,17.505555232944623,1.2450629684639563,0.7773479327138959,0.8786222494463554,-6.332483715661286,0,0,1.0,0,1.0,0,1.0
U:SO,SOUTHERN,2,2012,37.9,57.65,46.89,26439.0,61764000.0,37149148.0,16537000.0,45.79,2.53,46.29,7.27,26.87,123.43,18297000.0,22584000.0,4.97,13.1,48390000.0,9658000.0,19274000.0,7014000.0,0.88,2.18,53.82,37.54,49.86,18.562440587772873,2.2464260748624296,17.93883122842289,3.7348975025699946,16.621110852632334,17.430451394813907,1.1488593355352632,0.7834660967553915,0.8534360609280907,-6.332483715661286,0,0,1.0,0,1.0,0,1.0
U:SO,SOUTHERN,2,2013,38.79,58.36,51.49,26300.0,64546000.0,36476903.0,17087000.0,47.82,1.84,42.81,5.26,25.96,122.55,19008000.0,23295000.0,3.56,8.81,51208000.0,11731000.0,21344000.0,5536000.0,1.01,1.97,53.63,37.87,51.45,13.447870310762568,2.134775150699362,17.982888705869783,3.777491660326564,16.65382849843041,17.412189823733215,1.0888963374957394,0.7933566758590772,0.9162481219145739,3.3258753099111082,0,0,1.0,0,1.0,0,1.0
U:SO,SOUTHERN,2,2014,41.75,52.92,51.53,26369.0,70923000.0,44606613.0,18467000.0,47.7,2.34,41.11,5.74,24.42,125.2,19949000.0,24977000.0,3.8,10.08,54868000.0,12968000.0,20841000.0,8967000.0,0.71,1.83,53.93,36.48,49.41,14.594000108301294,2.4154769588996587,18.077105339460044,3.840526344289814,16.73149591342801,17.61339267954146,1.164821186357035,0.7736277371233591,0.8344076550426393,8.076315327441907,0,0,1.0,0,1.0,0,1.0
U:SO,SOUTHERN,2,2015,41.51,76.88,61.04,26703.0,78318000.0,42373024.0,17489000.0,56.64,2.61,49.11,6.11,26.57,139.56,20592000.0,28738000.0,3.98,11.68,61114000.0,13728000.0,24688000.0,9129000.0,0.71,2.16,56.48,36.42,52.72,17.822953856709933,2.422838584252959,18.17628801959898,4.4781291097261136,16.67708266983133,17.56202249130918,1.1028246890880768,0.7803314691386399,0.8590716124991301,-5.295933286402777,0,1,1.0,1,1.0,1,1.0
U:SO,SOUTHERN,2,2016,67.94,78.19,69.78,32015.0,109697000.0,48707938.0,19896000.0,71.05,2.65,46.79,5.33,25.42,191.68,24758000.0,47457000.0,3.55,10.8,78446000.0,16539000.0,42629000.0,12917000.0,0.75,1.72,63.83,37.69,61.32,19.572997084841173,2.44812716123844,18.513232577560668,5.513520305589063,16.806029264465376,17.701352572716708,1.0675582559231338,0.7151152720676044,0.8982657985123375,13.762936703070494,1,1,1.0,1,1.0,1,1.0
U:SO,SOUTHERN,2,2017,74.98,80.31,59.1,31344.0,111005000.0,48046719.0,23031000.0,71.14,0.57,49.19,2.61,25.67,210.18,24167000.0,50793000.0,1.78,3.44,79872000.0,16365000.0,44462000.0,13594000.0,0.74,1.99,66.27,44.53,63.23,8.579258390864487,2.0861759802005992,18.525085803307157,4.81980808475533,16.952351692478146,17.687684408010682,1.0676971217512725,0.7195351560740507,0.875356840509519,15.756936067551264,1,1,1.0,1,1.0,1,1.0
U:SO,SOUTHERN,2,2018,78.15,70.15,54.4,29192.0,116914000.0,43876080.0,23495000.0,68.51,2.13,48.09,4.84,22.16,189.5,24723000.0,46849000.0,3.24,9.11,80797000.0,15390000.0,40736000.0,14286000.0,0.67,1.95,61.5,46.57,58.14,16.122637156841883,1.8674645669291339,18.576949179750624,4.976122579272186,16.97229819051905,17.596879854831965,1.0321867355492071,0.6910806233641822,0.869516958739781,2.0146758716512503,1,1,1.0,1,1.0,1,1.0
U:SO,SOUTHERN,2,2019,77.77,83.59,51.67,27943.0,118700000.0,70006300.0,21419000.0,70.85,4.33,43.92,7.9,25.02,170.3,27505000.0,46842000.0,5.2,18.15,84880000.0,16257000.0,41798000.0,12546000.0,0.78,1.64,59.37,38.58,56.6,28.817405107614736,3.2684205611839956,18.592109859579896,5.541808674541295,16.87978893655328,18.064095795963876,1.2210977253580455,0.7150800336983993,0.8923188591435037,-8.835922536709939,1,1,1.0,1,1.0,1,1.0
U:SO,SOUTHERN,2,2020,55.216,72.67599999999999,59.008,27700.0,122935000.0,67511570.0,20375000.0,60.82533333333333,2.98,63.7,5.69,25.25,175.85,27972000.0,49189000.0,3.78,11.24,89436000.0,16177000.0,45073000.0,12079000.0,0.71,2.39,60.2,40.18,58.09,22.807082208588955,3.313451288343558,18.62716631837043,6.033619631901841,16.8298192170912,18.027809548561596,1.1900400211493878,0.727506405824216,0.9163227550875196,-4.874177132452495,1,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2011,69.88,60.76,78.41,45392.0,18068000.0,6613119.0,15658000.0,70.83,0.21,13.24,2.93,5.99,54.54,6877000.0,3751000.0,1.73,2.71,12127000.0,2566000.0,3107000.0,4533000.0,0.96,1.44,35.29,20.31,31.12,1.9962728317792822,0.4223476178311406,16.709652975756633,1.153914931664325,16.566492526449995,15.704565961353506,0.8433760792561434,0.6711866282931149,0.8283124500133298,9.132711712862429,0,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2012,71.72,50.76,70.53,45861.0,18596000.0,7478472.0,17088000.0,65.39,0.65,8.56,4.84,4.72,45.11,6992000.0,3154000.0,2.74,6.07,12766000.0,2884000.0,2883000.0,4650000.0,0.91,0.95,31.09,17.57,29.19,2.981802434456929,0.4376446629213483,16.738457061792612,1.088249063670412,16.653887020742058,15.827539051008186,0.8710729189072919,0.6864917186491719,0.9140773620798985,9.132711712862429,0,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2013,72.35,51.21,71.51,44831.0,19345000.0,13196943.0,17699000.0,66.08,0.86,10.24,7.88,7.71,42.39,7336000.0,3110000.0,4.36,10.57,13389000.0,2934000.0,2481000.0,5676000.0,0.79,1.04,29.77,17.38,25.27,4.765478275608792,0.7456321261088197,16.77794454611675,1.0929996044974293,16.68901869877289,16.395495769826194,1.1513023003360041,0.6921168260532438,0.7977491961414791,3.5756086142322063,0,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2014,65.42,65.2,72.87,46278.0,20200000.0,28591142.0,18605000.0,68.42,1.66,18.84,12.03,12.64,42.58,6775000.0,2885000.0,6.12,16.16,14292000.0,3259000.0,2627000.0,5923000.0,0.74,1.94,29.87,15.42,27.94,6.644665412523516,1.536745068529965,16.821193162371433,1.0857296425692018,16.73894091976286,17.16860750753713,1.9186703960396039,0.7075247524752475,0.9105719237435008,5.118933273066273,0,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2015,75.81,41.45,68.88,49600.0,21312000.0,29091081.0,19820000.0,63.31,2.72,42.32,22.04,20.96,45.43,7358000.0,3343000.0,10.93,30.92,15601000.0,2490000.0,2706000.0,7406000.0,0.54,3.9,31.24,13.56,26.89,11.752783047426842,1.4677639253279515,16.874780852322253,1.0752774974772956,16.802202086866117,17.185942190317217,1.9029223442192191,0.7320289039039038,0.8094525874962608,6.530502553077122,0,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2016,77.08,49.62,68.15,53500.0,23286000.0,32276465.0,20425000.0,65.66,3.53,43.06,20.26,18.41,41.61,8441000.0,3512000.0,10.29,28.43,17044000.0,3374000.0,2946000.0,6844000.0,0.66,3.32,29.38,15.57,25.87,11.731355691554466,1.5802430844553244,16.963362879579098,1.1400734394124847,16.83227019871034,17.28984888483647,1.8787024392338745,0.7319419393627072,0.8388382687927107,3.0524722502522694,1,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2017,84.16,44.21,61.78,56100.0,25110000.0,38520648.0,21171000.0,63.68,3.49,49.84,27.01,16.6,35.98,10430000.0,3753000.0,14.59,36.97,18539000.0,2358000.0,3405000.0,6905000.0,0.7,2.94,26.46,13.39,24.61,17.30456284540173,1.81950063766473,17.03877673113377,1.1860563979027916,16.868142878651078,17.46670496718261,2.0247968140183192,0.7383114297092792,0.9072741806554756,3.6523867809057586,1,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2018,85.18,42.08,75.6,58800.0,26243000.0,25685004.0,21965000.0,69.07,3.93,65.45,18.49,14.48,34.76,9853000.0,3425000.0,9.89,24.31,19525000.0,2427000.0,2819000.0,7905000.0,0.64,3.94,25.79,14.38,22.25,11.81621989528796,1.169360528112907,17.08290984477336,1.1947643979057592,16.904960835392018,17.06141787761641,1.510803033189803,0.7440079259231033,0.8230656934306569,3.7504133012139285,1,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2019,83.75,42.95,76.18,60800.0,25895000.0,28019092.0,22428000.0,68.84,4.46,46.48,18.35,13.18,27.11,9832000.0,2665000.0,9.07,23.37,18374000.0,2364000.0,1846000.0,8952000.0,0.67,2.66,21.33,11.99,15.81,10.472072855359372,1.249290708043517,17.06956045784013,1.1545835562689495,16.9258207362257,17.14839669292337,1.6110481560146745,0.7095578296968527,0.6926829268292682,2.107898930116092,1,1,1.0,1,1.0,1,1.0
U:LUV,SOUTHWEST AIRLINES,3,2020,61.70333333333333,49.30266666666667,61.492666666666665,56500.0,34588000.0,27522009.0,9048000.0,58.104000000000006,1.4776470588235293,53.98,-17.83,-55.32,116.39,8876000.0,10331000.0,-9.34,-32.86,18390000.0,1634000.0,10111000.0,7506000.0,2.02,3.2,53.79,18.91,53.25,-35.70423519009726,3.041778183023873,17.35901735906246,3.8227232537577365,16.018054296778093,17.13049656981843,1.4918471435179832,0.5316872903897305,0.9787048688413513,-59.65757089352594,1,1,1.0,1,1.0,1,1.0
U:SWK,STANLEY BLACK & DECKER,1,2011,20.56,22.19,62.44,44700.0,15949000.0,11427575.0,10376400.0,36.62,3.8,68.07,7.28,11.97,49.29,7003600.0,3452400.0,4.93,9.62,1250900.0,905000.0,2925800.0,3268500.0,1.32,1.61,32.82,22.61,29.28,7.577634825180216,1.1013044022975214,16.58490668930489,1.537045603484831,16.155044554736524,16.25153985228179,1.2206392250297824,0.0784312496081259,0.8474684277603985,-1.7915654755020993,0,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2012,30.6,32.84,70.62,45327.0,15844000.0,11831651.0,10190500.0,46.21,3.33,67.6,9.39,11.18,53.06,6667100.0,3538000.0,6.14,12.91,1333700.0,946900.0,3526500.0,3073400.0,1.33,1.71,34.47,22.26,34.39,9.546357882341397,1.1610471517589913,16.578301437723944,1.5547814140621168,16.136966471708572,16.286288786656478,1.266198624084827,0.08417697551123454,0.9967495760316563,-1.7915654755020993,0,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2013,31.7,30.95,61.41,50700.0,16535100.0,12545619.0,11001200.0,42.57,3.54,73.97,5.57,8.46,61.8,6799200.0,4202000.0,3.67,7.28,1485300.0,914400.0,3799400.0,3221000.0,1.23,1.84,37.92,28.62,35.58,5.516108879031378,1.1403864123913754,16.620995952157184,1.503026942515362,16.213514915721756,16.34488207893284,1.2922279877351814,0.08982709508862964,0.9041884816753927,7.955448702222667,0,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2014,26.85,18.9,53.41,50400.0,15849100.0,15096613.0,11338600.0,34.5,4.21,80.69,8.17,11.18,59.84,6429100.0,3847300.0,5.41,11.5,1454100.0,992700.0,3839800.0,2832000.0,1.39,2.22,37.14,26.82,37.09,7.56210034748558,1.3314353623904185,16.578623274341002,1.3978004339160037,16.24372339185234,16.529980971989342,1.484242827668448,0.09174653450353648,0.9980505809268838,3.0669381522015815,0,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2015,34.08,22.04,48.2,51250.0,15172300.0,16430474.0,11171800.0,35.95,4.94,96.08,9.98,12.21,66.15,5811600.0,3844200.0,6.45,14.44,1450200.0,825900.0,3836600.0,2802600.0,1.31,2.34,39.62,27.99,39.57,8.759674806208489,1.4707096439248823,16.534981954861983,1.3580891172416263,16.228903303989362,16.614648339262555,1.6454508545177726,0.0955820805019674,0.9980229956818064,-1.4710810858483359,0,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2016,37.68,20.13,47.11,54023.0,15634900.0,17497080.0,11406900.0,36.17,6.57,106.73,10.99,12.68,60.11,6367000.0,3827400.0,7.1,15.85,1451200.0,735400.0,3815300.0,2807500.0,1.71,2.75,37.52,27.59,37.45,9.731635238320665,1.533903163874497,16.565016152947006,1.3706528504676994,16.24972899342475,16.677544567828683,1.6648382784667635,0.09281799052120576,0.9968385849401683,2.1044057358706736,1,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2017,41.56,30.84,57.71,57765.0,19079900.0,26138713.0,12747200.0,44.49,7.92,114.69,12.28,12.59,50.77,7547100.0,3831700.0,7.9,17.62,1742500.0,434200.0,2843000.0,4361800.0,1.05,2.29,31.58,21.55,25.51,11.824652472699887,2.0505454531191165,16.76414598288053,1.496791452240492,16.36082219760824,17.078928030059213,1.9516513713384243,0.09132647445741329,0.7419683169350418,11.749905758795109,1,0,1.0,0,1.0,0,1.0
U:SWK,STANLEY BLACK & DECKER,1,2018,77.42,35.39,69.79,60767.0,19408000.0,18116955.0,13982400.0,62.53,6.66,169.69,6.83,12.21,59.25,7086200.0,4198400.0,4.28,8.27,1915200.0,705300.0,3819800.0,4001600.0,1.14,3.67,34.88,19.8,32.76,5.9407712552923675,1.2956970906282184,16.78119591016597,1.388030667124385,16.453309953855417,16.71235879810012,1.532020558532564,0.09868095630667766,0.9098227896341463,9.689971130915032,1,1,1.0,1,1.0,1,1.0
U:SWK,STANLEY BLACK & DECKER,1,2019,94.02,36.39,75.69,59438.0,20596600.0,25442152.0,14442200.0,70.8,5.51,119.74,9.69,11.97,41.66,7636300.0,3181300.0,5.9,12.98,1959500.0,731200.0,3176400.0,4405700.0,1.01,2.37,25.81,22.34,25.79,8.414226364404316,1.7616534876957803,16.84063657159411,1.4261400617634432,16.485665034394813,17.05191788405353,1.8290034277502112,0.09513706145674529,0.9984597491591488,3.288419727657632,1,1,1.0,1,1.0,1,1.0
U:SWK,STANLEY BLACK & DECKER,1,2020,29.338000000000005,33.230666666666664,60.022666666666666,53100.0,23566300.0,28703924.0,14534600.0,41.89866666666667,6.35,165.74,10.54,12.88,44.43,9559600.0,4246900.0,6.6,14.08,2576600.0,568000.0,4245400.0,4558300.0,1.32,2.64,27.73,25.67,27.73,10.701194391314518,1.9748685206335228,16.975328283378925,1.6213930895931088,16.492042571816597,17.17254439612255,1.7882579785541217,0.10933409147808523,0.9996468011961667,0.6397917214828741,1,0,1.0,0,1.0,0,1.0
@SBUX,STARBUCKS,1,2011,87.77,90.94,84.05,149000.0,7204100.0,34268248.0,11700400.0,87.08,0.81,16.625,27.63,13.03,12.56,4384900.0,550900.0,18.92,30.91,2355000.0,-156300.0,550900.0,2075800.0,1.83,5.62,11.16,7.93,11.16,11.649308741581484,2.9288099552152063,15.790160866358764,0.6157139926840108,16.275133587217773,17.349729769112372,5.169798864535473,0.32689718354825725,1.0,13.66705411780793,0,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2012,88.7,91.11,80.42,160000.0,8121900.0,40184959.0,13299500.0,85.76,0.89,23.005,26.5,13.67,10.76,5109000.0,549600.0,18.34,29.15,2658900.0,-86700.0,549600.0,2209800.0,1.9,6.71,9.7,7.01,9.7,11.200093687732622,3.021539080416557,15.910074674914219,0.6106921312831309,16.403236998500347,17.509003329347237,5.32936369568697,0.3273741365936542,1.0,13.66705411780793,0,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2013,87.1,78.11,81.39,182000.0,10549700.0,59043348.0,14892200.0,81.94,1.061764705882353,26.815,0.46,14.82,30.09,4480200.0,1348200.0,0.28,0.17,3200500.0,-967000.0,1299400.0,5377300.0,1.02,8.9,23.12,6.55,22.47,0.19835323189320586,3.9647162944360135,16.17160798146308,0.7084043996185923,16.516348143914108,17.893782443965765,6.263670815283847,0.3033735556461321,0.9638035899718143,11.975638181886538,0,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2014,90.24,89.0,75.33,191000.0,9849600.0,61496475.0,16447800.0,83.3,1.35,39.195,32.08,16.98,38.85,5272000.0,2048300.0,20.68,42.41,3519000.0,-903300.0,2048300.0,3038700.0,1.37,11.21,27.97,16.055625,27.97,12.384010505964323,3.7388875715901215,16.10294140318664,0.5988399664392806,16.615702287630025,17.93449041406089,6.800009645061729,0.3572733918128655,1.0,10.445736694376917,0,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2015,75.36,74.61,68.18,238000.0,11617200.0,89150553.0,19162700.0,71.95,1.82,41.025,36.2,17.49,40.35,5818000.0,2347500.0,26.12,49.73,4088300.0,-828900.0,2347500.0,3653500.0,1.19,10.55,28.74,17.78,28.74,15.834995277283472,4.6522960230030215,16.267997316496164,0.6062402479817562,16.768476239159273,18.305837105282787,8.244555744929931,0.3519178459525531,1.0,16.50615887839104,0,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2016,65.86,47.2,68.07,254000.0,13444100.0,81086960.0,21315900.0,61.3,1.89,60.03,32.51,18.08,61.22,5884000.0,3602200.0,22.91,48.16,4533800.0,-885400.0,3202200.0,4546900.0,1.05,15.15,37.95,19.56,35.22,14.449510975375189,3.8040598801833374,16.41405090606189,0.630707593861859,16.874963831076116,18.211032717008482,6.65960979165582,0.3372334332532486,0.8889567486536005,11.236412405349983,1,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2017,63.53,39.72,68.18,277000.0,13570200.0,82216788.0,22386800.0,58.51,1.97,55.52,31.12,17.41,73.24,5450100.0,3991700.0,21.82,50.9,4919500.0,-795400.0,3987600.0,4220700.0,1.25,14.83,42.25,24.11,42.22,13.226623009988028,3.6725565065127665,16.42338677009596,0.6061697071488555,16.923982057413916,18.224870072750214,6.715618634950111,0.3625222914916508,0.9989728687025579,5.02394925853471,1,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2018,72.38,41.96,66.76,291000.0,24021700.0,84306040.0,24719500.0,60.86,3.35,57.43,46.18,15.4,812.15,1169500.0,9498100.0,24.72,136.51,5929100.0,-134700.0,9143800.0,5684200.0,2.2,69.87,88.98,26.78,88.61,24.022185885636844,3.410507494083618,16.994468146466428,0.9717712736908108,17.023102963811986,18.249964069278498,4.466500705612009,0.24682266450750778,0.9626978027184384,10.419979630853904,1,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2019,77.96285714285715,73.78,75.74000000000001,346000.0,17453800.0,104150032.0,26508600.0,75.73714285714287,2.92,64.4,49.25,14.81,-180.27,-6232200.0,11234900.0,18.62,35.87666666666666,6431700.0,-1576400.0,11229700.0,6168700.0,0.92,-12.82,224.52,47.23,224.65,12.259785729914066,3.9289148427302836,16.675067947948325,0.6584202862467274,17.09297976661042,18.461343032920368,7.414570580618547,0.3684985504589259,0.999537156538999,7.237605938631453,1,1,1.0,1,1.0,1,1.0
@SBUX,STARBUCKS,1,2020,77.96285714285715,73.78,75.74000000000001,349000.0,27584600.0,125519634.0,23518000.0,75.73714285714287,0.78,87.92,18.79,6.71,-209.46,-7805100.0,16348300.0,5.66,35.87666666666666,14375500.0,-1631800.0,14659600.0,7346800.0,1.06,-13.3,191.23,44.81,213.69,6.638695297219151,5.337172973892338,17.13276820394913,1.172914363466281,16.973276643365498,18.647972750514818,5.8924593432567445,0.521142231534987,0.8967048561624145,-11.281621813298326,1,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2011,92.75,81.88,80.91,29740.0,216432000.0,19648056.0,9862000.0,83.06,3.19,47.62,4.56,29.18,117.08,18898000.0,22125000.0,1.12,10.26,1747000.0,-395000.0,6090000.0,2104184.0,1.52,1.27,53.28,17.25,23.89,24.579582234840807,1.992299330764551,19.19278696831111,21.946055566822146,16.104199545766207,16.79348896008781,1.0052906039772307,0.008071819324314335,0.2752542372881356,-2.9203001419590313,0,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2012,91.36,83.6,80.96,29660.0,222229000.0,21561703.0,9574000.0,83.67,3.95,40.31,5.32,27.79,99.78,20380000.0,20336000.0,1.0,10.28,1728000.0,-353000.0,7144000.0,2104184.0,1.52,0.97,49.35,11.16,25.5,23.21171923960727,2.2521101942761645,19.219218939705023,23.21171923960727,16.07456164893459,16.886429289753888,1.0069059528684374,0.0077757628392334036,0.35129819040125887,-2.9203001419590313,0,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2013,91.87,87.83,79.01,29430.0,243028000.0,31860697.0,10316000.0,84.99,4.4,47.01,5.77,27.25,107.86,19887000.0,21451000.0,1.03,10.44,1860000.0,-263000.0,8684000.0,2104184.0,1.52,1.1,51.28,10.97,29.88,24.26510663047693,3.088473924001551,19.308687221004227,23.55835595191935,16.149206645983373,17.276883739168586,1.0503509760192242,0.007653439109896802,0.4048296116731155,7.750156674326303,0,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2014,85.85,76.61,83.26,29970.0,273905000.0,32592819.0,10688000.0,80.6,4.67,73.39,5.28,24.25,119.77,19512000.0,23369000.0,0.89,10.02,1937000.0,-214000.0,9588000.0,2104184.0,1.52,1.65,52.11,8.68,30.87,22.808331773952094,3.049477825598802,19.42829188890422,25.627339071856287,16.184632174758566,17.29960254599898,1.0485380661178145,0.007071794965407714,0.41028713252599597,3.6060488561457937,0,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2015,90.43,87.71,85.22,32356.0,245010000.0,26520906.0,10761000.0,87.13,4.27,78.5,5.35,25.52,96.67,18400000.0,17787000.0,0.86,9.79,1894000.0,-182000.0,9747000.0,2104184.0,1.52,1.78,45.7,8.48,31.56,19.580763869528855,2.464539169222191,19.316809584002566,22.768330080847505,16.19143904518253,17.093443885594326,1.0338880290600383,0.007730296722582752,0.5479844830494182,0.6830089820359264,0,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2016,90.37,87.58,82.64,33783.0,242488000.0,29684310.0,10637000.0,86.05,4.93,66.36,6.24,22.38,96.63,18023000.0,17415000.0,0.99,10.81,2062000.0,-210000.0,10923000.0,2104184.0,1.52,1.49,45.08,6.67,33.98,22.568686659772492,2.790665601203347,19.30646278258133,22.796653191689387,16.1798490472338,17.206129181354108,1.0489562782488207,0.00850351357592953,0.6272179155900086,-1.1523092649382005,1,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2017,91.81,87.25,86.97,36643.0,238312000.0,35886303.0,11774000.0,87.76,5.84,77.72,6.71,26.75,81.62,19121000.0,15606000.0,1.07,10.73,2186000.0,-113000.0,10159000.0,2104184.0,1.52,1.57,41.15,7.01,31.28,21.657367080006793,3.0479278919653474,19.28909129749436,20.24052998131476,16.281404268570345,17.395866248623218,1.070824394071637,0.00917284903823559,0.6509675765731129,10.689104070696631,1,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2018,91.51,87.56,83.39,40142.0,244513000.0,23963240.0,12976000.0,86.46,6.95,97.61,8.67,25.69,72.36,21100000.0,15267000.0,1.4,11.98,2214000.0,-113000.0,11059000.0,2104184.0,1.52,1.72,38.11,5.61,30.85,26.38087237977805,1.8467355117139335,19.31477903519989,18.843480271270035,16.37861205533733,16.992031547445023,1.012172113548155,0.009054733286164744,0.7243728302875483,10.208934941396297,1,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2019,89.66,88.37,83.25,39103.0,245394000.0,28269503.0,13131000.0,86.52,4.98,63.07,8.45,22.97,67.31,21469000.0,14450000.0,1.36,9.44,3140000.0,-216000.0,10777000.0,2104184.0,1.52,1.12,37.16,5.94,30.61,25.41587388622344,2.1528827202802527,19.31837564006443,18.688142563399587,16.39048640484114,17.157294149041235,1.028592805855074,0.012795748877315664,0.7458131487889273,1.1945129469790317,1,1,1.0,1,1.0,1,1.0
U:STT,STATE STREET,6,2020,79.34533333333333,81.94,81.352,39439.0,314473000.0,25702714.0,12078000.0,81.378,6.27,79.1,6.31,26.8,89.36,23729000.0,21205000.0,0.97,9.99,2874000.0,-233000.0,12259000.0,2104184.0,1.52,1.19,44.73,14.19,31.88,25.25573853286968,2.1280604404702763,19.56640877986296,26.036843848319258,16.306896173849985,17.062107147402674,1.0070171811252477,0.009139099382140916,0.578118368309361,-8.019191226867717,1,1,1.0,1,1.0,1,1.0
U:STE,STERIS,1,2011,41.32,6.25,67.54,5000.0,1426685.0,1763018.0,1207448.0,41.120000000000005,1.99,37.1,6.02,8.64,26.66,787569.0,210000.0,4.43,6.65,370402.0,26662.0,210000.0,344746.0,2.05,2.79,21.03,16.59,21.03,5.234357545832201,1.4601191935387694,14.170864129274593,1.1815705521065918,14.004019599399381,14.382537671197428,1.6650290708881077,0.25962423380073385,1.0,16.5110215926483,0,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2012,41.32,6.25,67.54,5000.0,1405696.0,2005067.0,1406810.0,41.120000000000005,2.53,29.82,14.17,16.04,25.57,821401.0,210000.0,10.17,16.92,386409.0,42703.0,210000.0,278395.0,2.34,2.1,20.34,14.82,20.34,10.161946758979536,1.4252578528728115,14.156043111758436,0.999208137559443,14.156835287887665,14.511188034623341,1.8116712290566381,0.27488802699872517,1.0,16.5110215926483,0,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2013,41.32,6.25,67.54,6000.0,1761109.0,2823370.0,1501902.0,41.120000000000005,2.56,34.73,13.39,16.16,59.51,944942.0,562290.0,10.75,18.11,431952.0,44924.0,492290.0,218837.0,2.81,2.15,37.26,14.96,34.2,12.60529764924742,1.8798630003821821,14.381454282212456,1.1725858278369694,14.222242862839366,14.853441764888784,2.0411076202551914,0.24527272303985728,0.8755090789450284,6.759406032086779,0,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2014,41.32,6.25,67.54,6000.0,1887162.0,3824075.0,1622252.0,41.120000000000005,2.05,48.05,9.27,13.64,48.76,1038705.0,506460.0,7.76,13.05,454410.0,59053.0,493480.0,254506.0,2.65,2.72,32.72,28.95,32.15,9.02719005431955,2.35726323653785,14.450584671222177,1.1632976874123133,14.299325865338258,15.156827165931809,2.4446650579017595,0.24079013884340614,0.9743711250641709,8.013172630437948,0,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2015,41.32,6.25,67.54,7600.0,2099466.0,4495990.0,1850263.0,41.120000000000005,1.87,64.85,9.07,12.36,60.03,1071632.0,643250.0,7.4,12.8,493053.0,71905.0,623250.0,283331.0,2.54,3.6,37.47,32.1,36.73,8.396670311193597,2.4299194222659155,14.557193584643272,1.134685177188324,14.430838349112587,15.318696446353902,2.5968122370164606,0.234846861058955,0.9689078896230081,14.055214602910038,0,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2016,41.32,6.25,67.54,14000.0,5346416.0,5790149.0,2238764.0,41.120000000000005,2.04,75.34,4.37,9.53,51.86,3023019.0,1567796.0,3.71,5.41,1064319.0,254824.0,1567796.0,400606.0,2.43,2.14,34.03,16.51,34.03,8.85989026087609,2.586315038119248,15.491936987842482,2.3881105824463855,14.621434485827177,15.571668583242243,1.4699046987739075,0.19907149013469957,1.0,20.997069065316666,1,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2017,41.32,6.25,67.54,12000.0,4924455.0,7430402.0,2612756.0,41.120000000000005,1.68,67.39,3.1,11.01,53.9,2798587.0,1508361.0,2.69,3.78,915908.0,171805.0,1478361.0,381583.0,2.67,2.05,34.93,16.51,34.47,5.070042495357392,2.8438943399230543,15.40972416656659,1.884774161842897,14.775916160885076,15.821090520210133,1.9056860099239408,0.18599174934079,0.9801108620549059,16.705289168487614,1,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2018,40.14,5.91,57.85,12000.0,5200334.0,9055217.0,2619996.0,36.15,3.47,87.47,7.28,16.62,43.7,3205945.0,1401001.0,6.43,9.69,1010524.0,159971.0,1316001.0,398462.0,2.48,2.32,30.34,16.51,29.03,12.76267124835305,3.4561949712900324,15.46423341225818,1.9848633356692147,14.778683349018557,16.01885161367291,2.094026076017425,0.19431905719901837,0.939329093983516,0.27710203325530536,1,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2019,42.5,6.59,77.23,12000.0,5073071.0,12882081.0,2782170.0,46.09,3.93,106.85,7.56,18.51,37.23,3177810.0,1183227.0,6.61,9.53,1031582.0,151038.0,1183227.0,465196.0,2.27,2.84,27.08,16.51,27.08,12.052821829722843,4.630227843733489,15.439456912114204,1.8234223645571621,14.838741756715743,16.371347833912708,2.88312621684183,0.20334468017498672,1.0,6.189856778407288,1,0,0.0,0,0.0,0,0.0
U:STE,STERIS,1,2020,41.32,6.25,67.54,13000.0,5425582.0,16096495.0,3030895.0,41.120000000000005,4.93,152.42,9.81,18.29,34.93,3393876.0,1185521.0,8.37,12.4,1243692.0,160270.0,1150521.0,503607.0,2.4,3.81,25.82,16.51,25.25,14.983073098870134,5.310805884070547,15.506635732742582,1.790092365456408,14.92436851340756,16.594112104390845,3.3117057303714144,0.22922738979891927,0.9704771151249113,8.93996412871967,1,0,0.0,0,0.0,0,0.0
U:SYK,STRYKER,1,2011,33.41,82.77,30.12,21241.0,12088000.0,18939510.0,8307000.0,49.59,3.15,54.58,15.94,23.73,23.01,7683000.0,1768000.0,12.37,18.11,888000.0,134000.0,1751000.0,1828000.0,3.94,2.82,18.71,9.33,18.56,18.0003081738293,2.279945828819068,16.307723782934712,1.4551583002287227,15.93260909082121,16.75676077421542,1.920128226340172,0.07346128391793515,0.9903846153846154,4.21331407246901,0,0,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2012,36.29,67.73,31.03,22010.0,13143000.0,20831600.0,8657000.0,45.15,3.73,49.71,13.52,23.89,20.5,8597000.0,1762000.0,10.62,15.95,948000.0,119000.0,1746000.0,1876000.0,4.34,2.21,17.01,14.63,16.88,16.12321358438258,2.406330137461014,16.391399855464144,1.51819336952755,15.97387880019791,16.85198162257721,1.9218291105531462,0.0721296507646656,0.9909194097616345,4.21331407246901,0,0,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2013,9.23,73.43,33.14,25000.0,15709000.0,28402920.0,9021000.0,43.6,2.33,54.82,9.57,23.33,30.55,9047000.0,2764000.0,7.33,11.4,1081000.0,363000.0,2739000.0,2657000.0,3.14,2.3,23.4,19.67,23.24,12.764324354284447,3.148533422015298,16.569744354482076,1.7413812215940583,16.015065750638776,17.16200251474755,2.209047043096314,0.06881405563689605,0.9909551374819102,4.2046898463671045,0,0,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2014,2.48,74.36,19.61,26000.0,17674000.0,35656740.0,9675000.0,36.41,1.68,75.14,4.83,30.89,46.22,8595000.0,3973000.0,3.53,5.84,1098000.0,434000.0,3246000.0,4464000.0,2.17,3.31,31.61,18.96,27.41,6.44849819121447,3.685451162790698,16.687605191060086,1.8267700258397932,16.08505579688012,17.389448747263486,2.5066051827543285,0.062125155595790425,0.817014850239114,7.249750581975389,0,0,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2015,3.87,74.86,31.07,27000.0,16247000.0,34666620.0,9946000.0,42.24,3.08,94.33,12.03,22.88,47.26,8511000.0,4022000.0,9.0,16.82,1199000.0,-253235.7142857143,3253000.0,3503000.0,2.27,4.19,32.09,21.0,27.65,14.701689121254775,3.4854836115021115,16.60341883431189,1.633521013472753,16.112681018256822,17.361287822282783,2.6254604366520415,0.07379823967501693,0.8088015912481352,2.8010335917312723,0,0,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2016,3.9,75.15,37.54,33000.0,20435000.0,44928750.0,11325000.0,45.41,4.38,92.94,12.38,22.68,72.4,9550000.0,6914000.0,9.79,18.24,1569000.0,-253235.7142857143,6686000.0,3148000.0,2.5,3.66,41.99,38.01,41.18,17.66522295805739,3.9672185430463576,16.832759674980515,1.8044150110375277,16.242523229333372,17.620588459604356,2.7436743682058093,0.07678003425495473,0.9670234307202777,13.864870299617937,1,0,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2017,12.27,75.7,49.97,33000.0,22197000.0,57972096.0,12444000.0,52.88,4.69,119.81,7.01,22.13,72.47,9966000.0,7222000.0,5.54,10.45,1975000.0,-253235.7142857143,6590000.0,3485000.0,2.29,4.5,41.98,35.19,39.77,9.881981677917068,4.658638379942141,16.915467702575796,1.783751205400193,16.336749136999664,17.87547234929502,3.1741375732885397,0.08897598774609182,0.912489615065079,9.880794701986751,1,1,1.0,0,1.0,0,1.0
U:SYK,STRYKER,1,2018,12.35,74.98,71.91,36000.0,25551000.0,58687200.0,13601000.0,63.02,5.44,154.84,19.39,22.76,84.05,11730000.0,9859000.0,15.76,32.75,2291000.0,-1678000.0,8486000.0,4807000.0,2.02,4.94,45.67,35.71,41.98,29.60692302036615,4.31491802073377,17.056187012791327,1.878611866774502,16.42565387741489,17.887732203098604,2.903455833431177,0.0896638096356307,0.8607363830003043,9.297653487624569,1,1,1.0,1,1.0,1,1.0
U:SYK,STRYKER,1,2019,17.48,75.11,72.0,40000.0,28592000.0,78622530.0,14884000.0,63.94,4.91,156.75,10.16,22.71,86.59,12807000.0,11090000.0,8.53,16.98,2951000.0,-1575000.0,10231000.0,4400000.0,2.58,4.58,46.41,34.85,44.41,16.386036011824775,5.282352190271433,17.168637516381345,1.9209889814565977,16.51579736844865,18.180168857547063,3.356971530498041,0.10321068830442082,0.9225428313796212,9.43312991691787,1,1,1.0,1,1.0,1,1.0
U:SYK,STRYKER,1,2020,24.44,76.76,70.76,43000.0,32800000.0,92159544.0,14351000.0,65.58,4.62,209.94,7.25,20.54,106.93,13084000.0,13991000.0,6.02,12.35,3175000.0,-1530000.0,13230000.0,5041000.0,1.93,6.01,51.67,37.66,50.28,13.759041181799178,6.4218203609504565,17.305939073354374,2.2855550135879033,16.47933018415307,18.33903180698295,3.4574860975609756,0.09679878048780488,0.9456078907869344,-3.5810266057511475,1,1,1.0,1,1.0,1,1.0
@SIVB,SVB FINANCIAL GROUP,4,2011,2.2199999999999998,67.93,42.266000000000005,1526.0,19968894.0,2074893.0,910039.0,45.69,3.53,54.88,6.55,43.93,38.46,1569392.0,603648.0,1.02,12.09,56471.0,7975.0,458240.0,2104184.0,1.52,1.47,21.15,5.63,16.92,22.381757133485486,2.280004483324341,16.809686320783687,21.94289915047597,13.72124273471755,14.54542014405229,1.0249150503778526,0.0028279483080034377,0.7591178965224766,5.835464194391671,0,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2012,2.2199999999999998,67.93,42.266000000000005,1615.0,22766123.0,2497783.0,963144.0,45.69,3.6,47.69,6.27,37.8,34.08,1830555.0,623872.0,0.89,10.3,66545.0,25580.0,457762.0,2104184.0,1.52,1.13,19.32,6.97,14.94,21.037196379772908,2.5933640244864735,16.940784155646345,23.63729930311563,13.777958212311642,14.73091409639869,1.0281843333623384,0.002922983417071058,0.7337434601969635,5.835464194391671,0,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2013,2.2199999999999998,67.93,42.266000000000005,1704.0,26275529.0,4802632.0,1402827.0,45.69,4.55,55.97,6.9,49.88,24.32,1892847.0,460296.0,1.337142857142857,11.59,67485.0,-68237.0,455216.0,2104184.0,1.52,1.32,13.28,2.28,13.15,25.045237880365857,3.423538326536344,17.084148607731088,18.730412944718058,14.15400004428278,15.384674658931663,1.1133382319343599,0.002568359327798881,0.9889636234075464,45.650806109989794,0,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2014,2.2199999999999998,67.93,42.266000000000005,1914.0,39242747.0,5910856.0,1464155.0,45.69,5.44,104.86,7.04,45.96,16.68,2765790.0,461224.0,0.85,11.33,79845.0,-49921.0,453443.0,2104184.0,1.52,1.74,10.33,1.55,10.17,22.781969770960043,4.037042526235269,17.485277195308033,26.802317377600048,14.196788842216044,15.592301218149588,1.0814159875199358,0.0020346434973066486,0.9831296723500945,4.371743629114633,0,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2015,2.2199999999999998,69.54,32.59,2089.0,44469930.0,6136456.0,1519559.0,41.17,6.13,116.07,7.95,40.64,51.44,3055302.0,1571602.0,0.88,11.82,102625.0,-73941.0,796702.0,2104184.0,1.52,1.93,33.0,2.22,19.98,25.753220769973392,4.038313747607036,17.610323788390744,29.265023602242493,14.233930719147203,15.629757934782962,1.070948953596284,0.0023077391846580376,0.5069362344919388,3.78402559838269,0,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2016,2.47,71.46,43.07,2311.0,44558762.0,8969934.0,1649948.0,47.45,7.1,118.9,8.31,40.03,36.45,3589496.0,1308372.0,0.91,11.52,120683.0,-71840.0,749058.0,2104184.0,1.52,1.71,26.0,5.864375000000001,16.75,24.575606879731968,5.436494968326275,17.612319370432544,27.006161406298865,14.316254330228636,16.00938887614838,1.1223615234193445,0.0027084010996535316,0.5725114875585843,8.580713220085556,1,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2017,2.19,57.08,39.29,2438.0,50941884.0,12351282.0,2022371.0,40.27,8.9,171.66,9.45,44.42,43.55,3971057.0,1729222.0,1.08,12.98,128682.0,-63845.0,695492.0,2104184.0,1.52,2.25,29.61,1.72,14.47,27.204323400602565,6.10732748837874,17.746196011519537,25.18918833389126,14.51978114343313,16.329270421318842,1.1657588871271427,0.002526054984538852,0.40219937058399674,22.571802262859197,1,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2018,2.55,72.57,44.25,2900.0,56862546.0,9987228.0,2714893.0,48.41,15.71,233.77,16.26,51.09,25.95,5116209.0,1327877.0,1.88,21.43,129213.0,-65433.0,696465.0,2104184.0,1.52,2.41,20.14,3.36,11.68,39.3759851603728,3.6786819959386983,17.856147439829073,20.944672957645107,14.814263099892152,16.11681763464326,1.0868137701748353,0.002272374508169226,0.5244951151349109,34.24307409471359,1,0,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2019,3.89,69.0,52.13,3564.0,70976470.0,12967624.0,3530887.0,51.15,21.63,189.92,17.15,46.42,5.96,6130169.0,365417.0,1.82,20.22,359241.0,-28433.0,347987.0,2104184.0,1.52,1.63,5.23,1.18,4.99,36.58490781494849,3.672625037278168,18.07785897162697,20.101597700521143,15.077059672132792,16.37796634752943,1.0967347065865631,0.005061409788342531,0.9523010697367665,30.056212160110917,1,1,1.0,0,0.0,0,0.0
@SIVB,SVB FINANCIAL GROUP,4,2020,2.2199999999999998,67.93,42.266000000000005,4461.0,115510231.0,20123903.0,4051740.0,45.69,20.51,251.04,15.08,44.12,10.97,7879562.0,864181.0,1.32,17.01,385750.0,172254.0,843628.0,2104184.0,1.52,1.65,9.29,4.65,9.09,37.631611337351366,4.966731083435758,18.56486966408972,28.508796467690424,15.214656976447968,16.817418870466444,1.1045109761749157,0.0033395310238796077,0.9762167879182717,14.751335854135238,1,0,1.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2011,41.32,52.004999999999995,47.37166666666667,8203.0,50115000.0,24124188.285714287,9460000.0,42.19833333333333,3.097142857142857,32.41833333333333,6.93,29.94,598.2,4328000.0,25890000.0,4.5,43.78,1797562.0,97064.0,25890000.0,2104184.0,1.52,1.8416666666666668,85.68,24.27,85.68,23.839059196617335,2.550125611597705,17.729830922441103,5.297568710359408,16.06258294102806,16.998725558435268,1.3930784053819072,0.03586874189364462,1.0,12.241014799154337,0,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2012,41.32,52.004999999999995,47.37166666666667,8447.0,53462000.0,24124188.285714287,10618000.0,42.19833333333333,3.097142857142857,32.41833333333333,7.56,30.15,607.05,4582000.0,27815000.0,4.57,47.56,1797562.0,97064.0,27815000.0,2104184.0,1.52,1.8416666666666668,85.86,24.27,85.86,23.01010924844604,2.272008691440411,17.79448167912379,5.035034846487098,16.178061232125753,16.998725558435268,1.3637186092124178,0.033623171598518575,1.0,12.241014799154337,0,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2013,41.32,52.004999999999995,47.37166666666667,9333.0,59085000.0,24124188.285714287,11637000.0,42.19833333333333,3.097142857142857,32.41833333333333,7.08,25.49,408.12,5960000.0,24324000.0,3.94,37.55,1797562.0,97064.0,19178000.0,2104184.0,1.52,1.8416666666666668,80.32,24.27,76.29,20.004717710750192,2.073059060386207,17.894487643055253,5.077339520494973,16.269700235090212,16.998725558435268,1.3057819122571597,0.030423322332233223,0.7884394014142411,9.59691090600867,0,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2014,41.32,35.15,36.07,11000.0,75707000.0,24804497.0,12517000.0,30.55,2.69,32.41833333333333,7.04,25.37,262.07,10478000.0,27460000.0,3.57,25.66,1797562.0,97064.0,24856000.0,2104184.0,1.52,1.8416666666666668,72.38,38.32,70.35,21.592553327474633,1.9816646960134217,18.142381184409974,6.048334265399057,16.34259827831016,17.02653552534196,1.187953993686185,0.023743669673874278,0.9051711580480699,7.562086448397354,0,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2015,41.32,43.24,39.81,12000.0,84135000.0,25356720.0,13477000.0,35.43,2.7,29.75,6.83,25.14,193.15,12604000.0,24344000.0,3.2,19.18,1797562.0,97064.0,23502000.0,2104184.0,1.52,1.97,65.89,24.27,65.09,19.977146249165244,1.8814810417748757,18.247933209592684,6.242858202864139,16.416495086751297,17.048554341629046,1.1504208236762345,0.021365210673322636,0.965412421952021,7.669569385635544,0,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2016,41.32,62.57,44.73,15000.0,90207000.0,29645369.0,15040000.0,44.66,2.66,30.41,7.27,23.19,141.92,14196000.0,20147000.0,2.97,16.8,1797562.0,97064.0,16170000.0,2104184.0,1.52,1.79,58.66,24.27,53.25,17.813483377659576,1.9711016622340425,18.31761758734322,5.99780585106383,16.526223876485968,17.204816482339105,1.1701897302870066,0.019927078829802564,0.8026008835062293,11.597536543741182,1,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2017,41.32,64.87,49.56,16000.0,95808000.0,29750219.0,16679000.0,47.93,2.62,36.27,6.6,19.83,146.12,14234000.0,20799000.0,2.46,13.61,1797562.0,97064.0,18792000.0,2104184.0,1.52,2.1,59.37,22.68,56.9,14.130804005036273,1.7836932070268001,18.377856746761438,5.7442292703399485,16.62966100105931,17.208347051273357,1.1609380740647963,0.018762128423513696,0.9035049762007789,10.897606382978719,1,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2018,41.32,51.63,59.49,16500.0,106792000.0,16862077.0,18255000.0,48.02,3.35,38.61,9.04,19.97,163.48,14678000.0,23996000.0,3.29,19.3,1797562.0,97064.0,18011000.0,2104184.0,1.52,2.06,62.05,21.99,55.1,19.246545056149,0.9236963571624213,18.486393575317706,5.850013694878116,16.719949573071876,16.640577693935175,1.0195427841036782,0.016832365720278672,0.7505834305717619,9.449007734276638,1,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2019,41.32,54.57,54.57,16500.0,104826000.0,22179465.0,19355000.0,46.6,5.48,23.46,11.73,24.7,138.55,14338000.0,19866000.0,4.08,25.83,1797562.0,97064.0,15658000.0,2104184.0,1.52,1.18,56.83,20.77,50.93,22.097136657194522,1.1459294755877034,18.467812390684635,5.415964866959442,16.778461341993886,16.914677418766008,1.0738786274397574,0.01714805487188293,0.7881808114366254,6.02574637085731,1,0,0.0,0,0.0,0,0.0
U:SYF,SYNCHRONY FINANCIAL,4,2020,41.32,52.004999999999995,47.37166666666667,16500.0,95948000.0,20270971.0,16345000.0,42.19833333333333,2.18,36.01,5.79,17.48,132.0,11951000.0,15775000.0,1.83,10.22,1797562.0,97064.0,10950000.0,2104184.0,1.52,1.95,55.4,17.59,46.3,10.74241908840624,1.2401940042826551,18.379316936011058,5.870174365249312,16.609432598140447,16.824700420586232,1.0857017030057947,0.018734752157418603,0.694136291600634,-15.551537070524413,1,0,0.0,0,0.0,0,0.0
@SNPS,SYNOPSYS,1,2011,13.774375000000001,46.34,39.9,6803.0,3086278.0,3897978.0,1544204.0,37.33,1.47,26.99,10.54,14.34,2.92,2101300.0,95212.5294117647,7.25,10.54,159517.0,-281056.0,42366.0,1008810.0,1.33,1.92,2.722941176470588,3.2353333333333327,1.2629411764705882,14.489999702111897,2.5242636335613686,14.942476392099358,1.9986206485671583,14.250019125191537,15.175968515113757,1.673216735498228,0.05168588182918065,0.4449624462425546,13.716646246221353,0,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2012,13.774375000000001,42.89,40.86,8138.0,3908244.0,4803930.0,1756017.0,36.07,1.3,27.2,7.69,10.82,5.4,2501686.0,135000.0,5.25,7.93,191243.0,-239412.0,105000.0,1252639.0,0.91,1.57,5.04,3.2353333333333327,3.96,11.684557154059442,2.7356967500884104,15.178598726224422,2.2256299341065606,14.378558734223732,15.384944890885176,1.6503319649438468,0.0489332293480141,0.7777777777777778,13.716646246221353,0,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2013,13.774375000000001,43.66,38.15,8573.0,4115869.0,6254636.0,1962214.0,35.39,1.58,31.8354,8.93,12.56,3.77,2788277.0,105000.0,6.2,9.37,197600.0,-243066.0,75000.0,1222919.0,1.18,1.73,3.63,3.41,2.62,13.004895388576374,3.1875401969408026,15.230360548413065,2.097563772351028,14.489583985534614,15.6488335067446,1.9012495295647165,0.0480093025312516,0.7142857142857143,11.742312289687407,0,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2014,13.774375000000001,42.74,37.83,9436.0,4567343.0,6779799.0,2057472.0,34.87,1.64,40.57,8.64,12.09,2.45,3056170.0,75000.0,6.0,8.87,249098.0,-208156.0,45000.0,1386759.0,1.09,2.05,2.4,2.46,1.45,13.319285997573722,3.2952083916573347,15.334442193353977,2.2198809995956204,14.536988602692281,15.729458013459427,1.8608473241444752,0.054538929964314045,0.6,4.854618303610114,0,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2015,16.67,62.82,44.61,10284.0,4866824.0,7076711.0,2242211.0,49.03,1.43,43.47,7.04,12.56,6.54,3133989.0,205000.0,4.83,7.3,263077.0,-178915.0,42366.0,1578353.0,0.99,2.12,6.14,6.82,1.2629411764705882,10.4837412357713,3.156130712051631,15.397952126255015,2.1705468397042025,14.622972990585591,15.772319809711442,1.8468843336023657,0.054055170271207674,0.20666341463414634,8.978931426527303,0,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2016,21.21,54.54,45.42,10669.0,4958439.0,8914582.0,2422532.0,46.18,1.72,45.61,7.99,13.5,6.42,3195146.0,205000.0,5.48,8.43,257035.0,-281926.0,42366.0,1714946.0,1.0,2.16,6.03,5.09,1.2629411764705882,11.216465136477042,3.679861401211625,15.416601531425153,2.0468002073863216,14.700323832154139,16.003198920911487,2.2103329293755554,0.051837886883351794,0.20666341463414634,8.042106652763724,1,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2017,19.13,42.75,53.9,11686.0,5152425.0,12823932.0,2724880.0,43.92,0.88,58.86,4.14,14.1,4.4,3275620.0,143987.0,2.8,4.22,266014.0,-243989.0,134063.0,1614109.0,1.04,2.7,4.21,6.51,3.93,5.2944680132703095,4.706237338891988,15.454978035600053,1.8908814333108246,14.81793494841259,16.366823670699763,2.9005227635530844,0.051628893191070224,0.931077111128088,12.480660730178172,1,0,1.0,0,1.0,0,1.0
@SNPS,SYNOPSYS,1,2018,22.93,62.83,54.37,13245.0,5741808.0,12574084.0,3121058.0,53.86,3.56,85.24,12.05,11.96,13.49,3479152.0,469304.0,8.16,12.81,309310.0,-404166.0,125535.0,2102415.0,0.73,3.64,11.87,10.35,3.48,15.011945718407027,4.028788955540077,15.56328470127755,1.8396992301969397,14.953682604867488,16.347148428354554,2.6543740229558357,0.05386979153604579,0.26749186028672245,14.539282463814928,1,1,1.0,1,1.0,0,1.0
@SNPS,SYNOPSYS,1,2019,69.61,52.24,64.18,13896.0,6015031.0,20926075.0,3360694.0,59.13,3.45,84.24,13.24,16.34,3.37,4083013.0,137707.0,9.21,14.08,429532.0,-390129.0,120093.0,1752453.0,0.99,3.08,3.26,9.02,2.85,16.484224838679154,6.226712399284195,15.609772061159847,1.7898181149488765,15.027658058230411,16.856506546974817,3.86502114452943,0.07140977328296397,0.8720907433899511,7.67803738347701,1,1,1.0,1,1.0,1,1.0
@SNPS,SYNOPSYS,1,2020,70.84,47.85,68.91,15036.0,7532516.0,39564690.0,3685281.0,58.69,4.27,139.2,14.43,17.15,2.61,4907404.0,127907.0,9.87,14.78,949636.0,-497546.0,100823.0,2139922.0,1.19,4.27,2.54,4.87,2.01,20.173748737206196,10.735867902610412,15.834739674113113,2.043946173982391,15.119857335786499,17.49344761178685,5.667076976670212,0.12607155431199882,0.7882524021359268,9.65833247537562,1,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2011,39.62,72.35,56.56,46000.0,11385555.0,17350970.0,39323489.0,57.2,1.96,29.21,18.05,4.91,56.71,4705242.0,2668523.0,11.38,27.0,3512389.0,204223.0,2279517.0,3575075.0,1.6,3.65,36.19,23.41,32.64,3.2949165802658054,0.4412367885260639,16.247856004644913,0.28953572761562435,17.487332582775633,16.66915897057534,2.0927447102929984,0.3084951941297548,0.8542242281591726,7.77512392148112,0,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2012,51.14,72.96,72.19,47800.0,12094972.0,18551067.0,42380939.0,67.48,1.89,29.33,15.92,4.48,64.43,4685040.0,3018338.0,10.22,23.89,3883750.0,115166.0,2763688.0,3423579.0,1.78,3.67,39.18,22.68,37.1,2.9166558541801066,0.4377219438200744,16.308300387017383,0.28538706988063667,17.56220926723665,16.736037865579128,2.136907220620271,0.32110450524399725,0.9156323778185214,7.77512392148112,0,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2013,66.28,72.87,67.03,48100.0,12663947.0,21158444.0,44411233.0,68.58,1.67,31.66,13.6,3.73,55.64,5191810.0,2888919.0,8.67,20.1,3978071.0,266222.0,2639986.0,3749282.0,1.66,3.58,35.75,24.18,33.71,2.472266880993824,0.47642099916478337,16.35426969544263,0.28515188938798436,17.609002990899985,16.8675496272789,2.239772402711414,0.31412568293281706,0.9138317827533413,4.790582860846948,0,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2014,53.79,84.08,64.1,50300.0,13167950.0,23263290.0,46516712.0,67.56,1.56,36.1,12.48,3.41,52.4,5266695.0,2759919.0,7.78,17.81,3985618.0,121580.0,2384167.0,4367630.0,1.53,3.99,34.38,24.03,31.16,2.202362260686009,0.5001060694057654,16.39329640480794,0.28307998209331736,17.65532220383911,16.96238713959244,2.357463766189878,0.3026756632581381,0.863853975424641,4.740870400963648,0,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2015,70.64,82.02,72.3,51700.0,17989281.0,24367024.0,48680752.0,74.76,1.09,39.69,8.27,2.53,139.19,5260224.0,7321877.0,5.48,13.05,3982143.0,81591.0,2271825.0,9399615.0,1.22,4.44,58.0,22.29,30.0,2.0250562250969337,0.5005474032118485,16.70528663847989,0.3695358074994404,17.700794273786798,17.00874130078705,2.0575858479279967,0.2213619877303601,0.31027904456739713,4.6521774797840365,0,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2016,81.47,80.22,68.05,51900.0,16514484.0,30984909.0,50366919.0,74.79,1.81,41.0,9.73,3.67,213.69,3479608.0,7435402.0,6.66,21.73,3880442.0,-180378.0,7336930.0,4434456.0,2.27,6.65,67.65,23.1,67.36,2.1837044159878034,0.6151837280338708,16.61974837199557,0.3278835459441146,17.73484514848951,17.24901083746908,2.6764483225755042,0.2349720403011078,0.9867563313994321,3.463724225131126,1,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2017,82.53,73.63,69.51,66500.0,17614183.0,32189281.0,55371139.0,73.78,2.19,55.37,12.39,3.71,344.1,2381516.0,8194890.0,7.86,38.99,4377302.0,19243.0,7660877.0,6095886.0,1.32,12.72,76.88,44.09,75.66,2.500354532710624,0.5813368043593974,16.684214987756498,0.31811126370364173,17.829569059293735,17.287144066896303,2.6911668284586345,0.24851007849753803,0.9348358550267301,9.93552931041901,1,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2018,77.58,78.08,67.26,67000.0,17986738.0,32623406.0,58727324.0,72.87,2.7,60.73,15.9,3.97,308.87,2506957.0,7743120.0,9.35,58.54,4521660.0,235458.0,6956615.0,6588746.0,1.21,12.62,75.27,49.07,73.22,2.8636755235092948,0.5555064283194651,16.705145266528522,0.3062754570598177,17.88841566201314,17.300540564175982,2.661279049041577,0.2513885508311735,0.898425311760634,6.061253318267479,1,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2019,79.35,80.53,75.21,69000.0,17885762.0,43871496.0,60113922.0,77.77,3.29,62.66,18.1,4.55,326.19,2502603.0,8163337.0,10.59,66.84,4501705.0,91472.0,8122058.0,6103183.0,1.33,13.01,76.28,47.08,76.19,3.1508544656261153,0.7298059175044344,16.69951553530303,0.29753111101285323,17.911752019933928,17.596775373313204,3.307836870467135,0.25169210011851884,0.9949433669098802,2.3610781243837975,1,1,1.0,1,1.0,1,1.0
U:SYY,SYSCO,1,2020,52.906666666666666,63.830000000000005,63.123999999999995,57000.0,22434151.0,37743319.0,52893310.0,60.92533333333334,1.738235294117647,85.54,4.08,2.63,1246.91,1158613.0,14446879.0,2.67,11.77,5062183.0,-107514.0,12902485.0,6717853.0,1.84,37.57,92.37,46.11,91.54,1.1324529164463333,0.7135745333389043,16.926094954019607,0.4241396690810237,17.783787423802796,17.446319037864026,2.635551976092164,0.22564629256529475,0.8930984332325341,-12.01154700902729,1,1,1.0,1,1.0,1,1.0
@TROW,T ROWE PRICE GROUP,6,2011,26.43,55.68,49.57,5255.0,3689700.0,14423840.0,2750200.0,49.33,2.92,65.78,22.98,44.61,62.13,3420700.0,3363300.0,21.23,22.92,567400.0,-80600.0,2999400.0,2104184.0,1.52,4.93,39.7,25.46,36.54,28.482412551814413,5.244651298087412,15.121055711898611,1.3416115191622426,14.82718419427098,16.48439295118036,4.003967802260346,0.15377944006287775,0.8918026937828918,9.984728383390307,0,0,1.0,0,1.0,0,1.0
@TROW,T ROWE PRICE GROUP,6,2012,41.01,52.58,66.73,5372.0,4152100.0,16736267.0,3024800.0,56.56,3.21,56.95,24.21,45.11,62.13,3846100.0,3363300.0,22.43,24.17,561000.0,-50700.0,2999400.0,2104184.0,1.52,3.74,39.7,25.46,36.54,30.789342435863528,5.5330160671779955,15.239124788316248,1.372685797408093,14.92235553155886,16.633088599352416,4.116704077454782,0.13511235278533754,0.8918026937828918,9.984728383390307,0,1,1.0,1,1.0,1,1.0
@TROW,T ROWE PRICE GROUP,6,2013,40.78,44.51,66.02,5668.0,5033100.0,21953855.0,3499200.0,52.52,3.71,65.1171,23.99,47.18,62.13,4818100.0,3363300.0,22.51,23.97,572900.0,-2900.0,2999400.0,2104184.0,1.52,3.44,39.7,25.46,36.54,32.377423696845,6.273964048925468,15.431546654426601,1.4383573388203017,15.06804492890464,16.90445330848863,4.405188651129523,0.11382646877669826,0.8918026937828918,15.68368156572335,0,1,1.0,0,1.0,0,1.0
@TROW,T ROWE PRICE GROUP,6,2014,30.99,41.69,62.56,5870.0,5608400.0,22418905.0,4053200.0,48.6,4.53,83.77,23.8,48.41,62.13,5395200.0,3363300.0,22.84,23.8,586400.0,-36000.0,2999400.0,2104184.0,1.52,4.05,39.7,25.46,36.54,31.603635645909407,5.5311617980854635,15.539776031829113,1.383696832132636,15.215017250556299,16.92541513409442,4.041813173097497,0.10455744953997576,0.8918026937828918,15.832190214906273,0,0,1.0,0,1.0,0,1.0
@TROW,T ROWE PRICE GROUP,6,2015,35.22,45.84,61.89,5999.0,4993100.0,17906029.0,4200600.0,50.7,4.62,85.86,23.76,45.21,62.13,4762000.0,3363300.0,22.77,23.76,607100.0,-113800.0,2999400.0,2104184.0,1.52,4.68,39.7,25.46,36.54,27.06586844736466,4.2627312764843115,15.423567517321443,1.1886635242584394,15.250737930193344,16.700648029743785,3.6552300174240453,0.12158779115178947,0.8918026937828918,3.6366327839731483,0,1,1.0,0,1.0,0,1.0
@TROW,T ROWE PRICE GROUP,6,2016,40.74,61.19,59.5,6329.0,6092500.0,18422444.0,4222900.0,57.62,4.4,71.49,22.75,42.62,62.13,5008600.0,3363300.0,21.46,24.35,615100.0,-132500.0,2999400.0,2104184.0,1.52,3.58,39.7,25.46,36.54,30.96096284543797,4.362510123374932,15.622569064481498,1.4427289303559165,15.25603265378726,16.72908026185751,3.223445876077144,0.10096019696347969,0.8918026937828918,0.5308765414464567,1,1,1.0,1,1.0,1,1.0
@TROW,T ROWE PRICE GROUP,6,2017,40.96,52.4,61.51,6881.0,7464400.0,25719497.0,4793000.0,54.3,6.09,75.26,23.4,42.95,62.13,5824400.0,3363300.0,21.6,27.03,652000.0,-70300.0,2999400.0,2104184.0,1.52,3.15,39.7,25.46,36.54,33.63885666597121,5.366054037137492,15.825655610641453,1.5573544752764448,15.382667078141768,17.062759900377294,3.6747490756122394,0.08734794491184825,0.8918026937828918,13.500201283478175,1,1,1.0,1,1.0,0,1.0
@TROW,T ROWE PRICE GROUP,6,2018,44.78,73.43,75.78,7022.0,7579400.0,21978530.0,5372600.0,70.31,7.5,104.93,26.22,43.67,62.13,6124300.0,3363300.0,23.85,30.03,661300.0,-109900.0,2999400.0,2104184.0,1.52,4.15,39.7,25.46,36.54,33.64640769832111,4.090855451736589,15.840944598812756,1.410750846889774,15.496822520634092,16.905576625722357,3.1062524738105917,0.08724965036810302,0.8918026937828918,12.092635092843729,1,1,1.0,1,1.0,1,1.0
@TROW,T ROWE PRICE GROUP,6,2019,49.19,68.31,75.87,7365.0,9253300.0,28658474.0,5617900.0,68.79,7.88,92.32,27.52,43.7,62.13,7102100.0,3363300.0,24.67,31.39,785200.0,-77100.0,2999400.0,2104184.0,1.52,3.13,39.7,25.46,36.54,40.63420691005536,5.101278769647021,16.040490802622806,1.6471101301197957,15.541468486559106,17.170959734006054,3.337919877232987,0.0848562134589822,0.8918026937828918,4.565759594981955,1,1,1.0,1,1.0,1,1.0
@TROW,T ROWE PRICE GROUP,6,2020,26.098666666666666,46.826,52.1,7678.0,10598400.0,34511621.0,6206700.0,46.077333333333335,8.9,121.84,26.38,45.71,62.13,7707000.0,3363300.0,23.25,31.16,813000.0,-60600.0,2999400.0,2104184.0,1.52,3.69,39.7,25.46,36.54,39.70109720141138,5.560381684308892,16.17621360429297,1.707574073178984,15.641139911699945,17.356806665863246,3.5348374282910626,0.0767096920289855,0.8918026937828918,10.480784634827955,1,0,1.0,0,1.0,0,1.0
@TMUS,T-MOBILE US,2,2011,6.18,34.84,23.03,3700.0,9482931.0,3140923.0,4847382.0,22.69,0.8,17.2007,6.47,15.5,162.24,2927600.0,4749652.0,5.21,10.92,4017999.0,817106.0,4711021.0,816723.0,3.36,1.58,61.87,49.52,61.67,10.192320413369526,0.6479627559783817,16.065004003660967,1.9562995035258208,15.393949323358102,14.960027263734466,0.9363294955958237,0.42370855593065054,0.9918665620133854,5.237796402264161,0,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2012,5.61,68.92,42.5,3700.0,10189415.0,3612548.0,5101278.0,41.99,1.41,11.4233,7.23,16.33,141.42,3358907.0,4750213.0,5.8,12.47,4292061.0,1031374.0,4724112.0,847803.0,3.76,0.94,58.58,50.06,58.44,11.585059077352772,0.7081652872084211,16.136859994326205,1.9974239788539263,15.44500165453786,15.099923898511783,0.9236724581342501,0.42122742080875103,0.9945052990255384,5.237796402264161,0,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2013,5.88,52.05,37.93,40000.0,49953000.0,26975237.0,24420000.0,35.12,1.352857142857143,13.0815,2.81,4.29,159.25,14245000.0,22685000.0,1.99,0.34,15349000.0,4645000.0,22441000.0,5808000.0,2.11,0.25,61.43,60.44,61.17,4.070699017199018,1.1046370597870598,17.726593121315364,2.0455773955773955,17.010913026646833,17.11042985498276,1.1618568854723441,0.3072688327027406,0.989243993828521,378.7035719284462,0,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2014,5.52,59.84,35.37,45000.0,56653000.0,21753204.0,29564000.0,35.82,0.15,33.64,2.92,1.95,156.3,15663000.0,24481000.0,2.11,1.65,16245000.0,4873000.0,24394000.0,8776000.0,1.59,1.72,60.98,45.02,60.9,4.04335780002706,0.7358004329590042,17.852455500788118,1.9162833175483696,17.202067962886915,16.89527161499469,1.0214852523255609,0.28674562688648436,0.996446223601977,21.06470106470106,0,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2015,5.57,41.74,39.16,50000.0,62436000.0,32015464.0,32053000.0,33.02,0.6,26.94,3.98,5.93,174.69,16557000.0,28924000.0,2.86,4.21,20000000.0,4061000.0,28742000.0,9528000.0,1.56,1.31,63.6,43.94,63.45,5.570990546906685,0.9988289395688391,17.949652590060442,1.9478987926247153,17.282901340694547,17.281729594036324,1.182546351463899,0.3203280158882696,0.9937076476282671,8.419023136246784,0,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2016,28.4,46.88,43.42,50000.0,65891000.0,47523810.0,37242000.0,41.24,1.58,39.12,5.49,7.97,166.74,18236000.0,30407000.0,4.03,8.08,20943000.0,4938000.0,30053000.0,9022000.0,1.58,1.75,62.51,46.16,62.24,7.130141506900812,1.2760810375382632,18.00351241958467,1.7692658826056602,17.432947714623843,17.676741406572354,1.369546827336055,0.31784310452110304,0.9883579438944979,16.188812279661803,1,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2017,33.92,38.74,43.19,51000.0,70563000.0,54580916.0,40604000.0,40.07,2.5,57.51,11.01,11.46,137.01,22559000.0,30909000.0,8.24,21.97,22196000.0,3537000.0,29297000.0,11515000.0,0.77,2.1,57.81,48.29,56.5,14.31974977834696,1.3442251009752735,18.07201648576579,1.737833710964437,17.51937714188646,17.815194855807924,1.403680625823732,0.31455578702719555,0.9478469054320748,9.027442135223662,1,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2018,46.02,26.93,42.38,52000.0,72468000.0,54079970.0,43310000.0,38.98,3.19,63.51,7.31,12.26,121.79,24718000.0,30104000.0,5.54,12.22,23359000.0,4472000.0,29263000.0,10267000.0,0.81,2.14,54.91,45.91,54.21,9.26974647887324,1.248671669360425,18.09865564307804,1.6732394366197183,17.58389411319081,17.8059744349651,1.3434615278467736,0.3223353756140641,0.9720635131543981,6.664368042557389,1,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2019,51.31,25.56,38.13,53000.0,86921000.0,67198521.0,44998000.0,37.38,3.89,63.61,7.72,14.09,102.5,28789000.0,29508000.0,5.48,12.96,35632000.0,5607000.0,28526000.0,12506000.0,0.74,1.87,50.62,36.31,49.77,10.585516689630651,1.4933668385261567,18.28051021811835,1.931663629494644,17.622128602302467,18.023161796322608,1.3773831525178035,0.4099354586348523,0.9667208892503728,3.8974832602170384,1,0,0.0,0,0.0,0,0.0
@TMUS,T-MOBILE US,2,2020,16.485384615384614,38.89076923076924,32.76461538461538,75000.0,200162000.0,167457499.0,68397000.0,31.05461538461538,2.93,78.42,5.09,13.11,124.79,65344000.0,81543000.0,3.64,6.51,72224000.0,9966000.0,71018000.0,21703000.0,1.1,1.03,55.51,31.38,52.08,10.652363115341316,2.448316432007252,19.11463759663935,2.9264733833355265,18.040839521981795,18.936240139719203,1.4603645996742638,0.3608277295390733,0.8709269955728879,52.00008889283969,1,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2011,41.32,41.025,28.03,2118.0,971659.0,1166912.0,1136876.0,28.958333333333332,1.1029411764705883,12.37,8.22,6.57,17.43,615279.0,107239.0,6.1,7.98,19632.0,2961.0,107239.0,230888.0,2.45,1.72,14.84,11.678181818181816,14.84,5.213514842427846,1.0264197678550695,13.786760198844508,0.8546745643324338,13.943794707858315,13.969871501398876,1.564675467422213,0.020204619110202243,1.0,-27.360327775412618,0,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2012,41.32,41.025,28.03,2235.0,1118393.0,993267.0,825823.0,28.958333333333332,1.1029411764705883,13.55,-11.67,-10.2,53.1,595727.0,316340.0,-9.13,-17.97,18949.0,-31034.0,316340.0,218725.0,3.4,1.97,34.68,11.678181818181816,34.68,-12.364547960035022,1.2027601556265688,13.92740339150075,1.3542768849983593,13.624135743826365,13.808754789060202,1.3832051881583665,0.01694306026593514,1.0,-27.360327775412618,0,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2013,41.32,41.025,28.03,2440.0,1277839.0,1628316.0,1214483.0,28.958333333333332,1.1029411764705883,11.01,-1.03,0.43,57.01,587995.0,335202.0,-0.79,-4.98,25362.0,-25888.555555555555,335202.0,336999.0,2.57,1.7,36.31,29.9,36.31,-0.8312119725018794,1.3407482854844408,14.060680927892944,1.0521670537998473,14.00982902979655,14.303056909903137,1.8343848916456262,0.019847570781608637,1.0,47.06335376951236,0,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2014,41.32,41.025,28.03,2530.0,1799630.0,2492372.0,2350568.0,28.958333333333332,4.35,17.37,31.45,17.67,56.63,801806.0,454031.0,22.27,46.13,42572.0,-25888.555555555555,454031.0,474820.0,2.95,2.1,36.15,37.06,36.15,17.050244919525834,1.060327546363262,14.403091646181398,0.7656149492378013,14.670167559042747,14.728745425437278,1.953781919369846,0.023655973727932964,1.0,93.54474290706416,0,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2015,41.32,23.92,23.35,2840.0,2231100.0,3078323.0,1082938.0,20.39,1.1029411764705883,28.03,-22.66,-23.87,84.54,563088.0,476057.0,-12.9,-40.95,69792.0,-25888.555555555555,476057.0,966260.0,1.84,4.19,45.81,28.57,45.81,-26.57695085037186,2.8425662410959815,14.6180052953595,2.0602287480908417,13.895188275960258,14.93989552614693,2.1389554728858213,0.03128143068441576,1.0,-53.928667453994095,0,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2016,41.32,36.27,21.96,2933.0,2590277.0,4267183.0,1413698.0,24.22,0.02,34.84,1.01,4.28,85.65,581385.0,497935.0,0.44,-1.45,77127.0,-25888.555555555555,497935.0,1220411.0,1.68,5.07,46.13,20.48,46.13,0.8061989760189235,3.0184544365203885,14.767275377763948,1.8322704000430077,14.161719524126811,15.266464448524935,2.4329303605581782,0.029775579986233133,1.0,30.542838094147594,1,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2017,41.32,44.92,29.83,3707.0,3149154.0,11265733.0,1779748.0,31.29,1.27,49.29,7.3,6.26,25.1,1003728.0,251929.0,2.97,8.33,67300.0,36032.0,251929.0,1685892.0,1.3,4.25,20.06,11.678181818181816,20.06,5.25523129117156,6.329959634734805,14.96264440330148,1.7694381451756092,14.391982339212152,16.237276198528757,4.2472127434860285,0.02137081895645624,1.0,25.893083246916948,1,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2018,41.32,67.49,31.26,4492.0,3737841.0,11739072.0,1792892.0,40.26,1.95,109.78,13.7,9.07,0.54,1488970.0,8068.0,5.47,13.91,102478.0,3948.0,8068.0,1726929.0,1.4,8.41,0.54,11.678181818181816,0.54,11.403916281627671,6.547562262534497,15.13401872997739,2.0848110204072525,14.39934051652883,16.27843332324333,3.7411957865516485,0.02741636147712008,1.0,0.7385315224402556,1,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2019,41.32,41.34,28.5,4894.0,4108333.0,13734320.0,2668394.0,29.47,3.06,102.94,19.23,7.84,25.979411764705883,2040580.0,163098.0,8.67,18.92,127882.0,-107820.0,163098.0,1951794.0,1.45,5.74,16.819411764705883,11.678181818181816,16.819411764705883,13.348571129300995,5.147036007426189,15.228527908089012,1.5396275812342555,14.796987351276519,16.435408367731135,3.8725909024414524,0.03112746702859773,1.0,48.83183147674259,1,0,0.0,0,0.0,0,0.0
@TTWO,TAKE TWO INTACT.SFTW.,1,2020,41.32,32.21,33.28,5800.0,4832156.0,23585412.0,3088970.0,28.12,4.14,122.43,17.76,13.77,25.979411764705883,2539244.0,163098.0,9.1,17.66,286172.0,-111546.0,163098.0,2038539.0,1.71,5.47,16.819411764705883,11.678181818181816,16.819411764705883,14.235366351890761,7.635364538988725,15.390803302843858,1.5643259727352483,14.94334825997269,16.97613894327805,5.378524617168816,0.05922242576605557,1.0,15.761390559265243,1,0,0.0,0,0.0,0,0.0
U:TPR,TAPESTRY,1,2011,2.55,26.34,53.62,15000.0,2531459.0,17610927.0,4158507.0,33.42,3.03,54.56,55.63,31.76,1.5,1612569.0,24155.0,36.38,56.5,582348.0,-103657.0,23360.0,593017.0,2.45,10.03,1.48,0.95,1.43,22.146043861414686,4.2349158003100635,14.74430637432968,0.608742272166429,15.240666673588729,16.68403011963207,7.360764681553207,0.2300444131230251,0.9670875595114883,14.540627201060374,0,0,1.0,0,1.0,0,1.0
U:TPR,TAPESTRY,1,2012,12.15,32.73,37.65,18000.0,3009098.0,15826927.0,4763180.0,30.93,3.58,61.04,56.88,31.74,1.17,1992931.0,23360.0,37.5,57.63,644449.0,-95223.0,985.0,718160.0,2.51,8.94,1.16,0.84,0.05,23.690302486993982,3.322764833577568,14.917150924041612,0.6317413996531729,15.376426070376922,16.57722328793352,5.629034680824619,0.21416683670654793,0.04216609589041096,14.540627201060374,0,0,1.0,0,1.0,0,1.0
U:TPR,TAPESTRY,1,2013,39.74,32.46,42.9,17200.0,3447052.0,15823159.0,5075390.0,38.31,3.61,55.51,46.74,30.04,0.04,2409158.0,985.0,32.04,47.0,694771.0,-84845.0,485.0,722510.0,2.87,6.54,0.04,0.74,0.02,21.760602846283735,3.1176242613868097,15.053029930966881,0.6791698766006159,15.439913927230164,16.576985184313973,4.916055226320926,0.2015551259453005,0.49238578680203043,6.55465466348113,0,0,1.0,0,1.0,0,1.0
U:TPR,TAPESTRY,1,2014,42.71,48.67,63.23,17200.0,3551575.0,10304999.0,4806226.0,53.65,2.45,56.13,31.43,26.04,5.8,2420653.0,140485.0,22.33,32.35,713900.0,-111556.0,482540.9411764706,813118.0,2.28,6.5,5.49,0.03,11.542941176470588,16.500819926070893,2.1440937234328974,15.082901725034557,0.7389529747456737,15.385422718725573,16.14813967526642,3.251367914235234,0.20100941131751407,3.434821804295623,-5.303316592419494,0,1,1.0,1,1.0,0,1.0
U:TPR,TAPESTRY,1,2015,58.0,41.62,57.32,15800.0,4551100.0,9053118.0,4191600.0,51.43,1.37,37.56,13.69,18.81,35.76,2489900.0,890400.0,10.04,16.39,732600.0,-115800.0,879100.0,834700.0,3.0,4.16,26.34,4.63,26.09,10.90109838725069,2.1598239335814484,15.330879519950077,1.085766771638515,15.248593080582923,16.018619786725885,2.4675612489288303,0.16097207268572433,0.9873090745732255,-12.788121074622794,0,1,1.0,0,1.0,0,1.0
U:TPR,TAPESTRY,1,2016,68.24,41.61,64.11,13625.0,4643900.0,9753070.0,4491800.0,56.27,1.72,32.73,13.78,14.55,32.66,2682900.0,876200.0,10.4,17.8,919500.0,-248800.0,861200.0,826700.0,2.63,3.39,24.62,19.55,24.3,10.752161716906363,2.1713054900040074,15.35106508840701,1.0338617035486888,15.317764070251759,16.09309266520718,2.5760395357350503,0.19800167962273088,0.9828806208628167,7.161942933486021,1,1,1.0,1,1.0,1,1.0
U:TPR,TAPESTRY,1,2017,67.2,37.73,78.96,14400.0,5661100.0,12468437.0,4488300.0,60.83,1.61,35.02,14.97,18.08,52.62,3001900.0,1579500.0,11.83,20.79,691400.0,-170500.0,1579500.0,753800.0,5.24,3.27,34.48,13.64,34.48,14.921198003698505,2.777986542789029,15.549128777586324,1.2613016063988594,15.316984568870433,16.33871096898244,2.702325873063539,0.12213174118104256,1.0,-0.07791976490493235,1,1,1.0,1,1.0,1,1.0
U:TPR,TAPESTRY,1,2018,67.23,39.65,80.83,20800.0,6654000.0,9720000.0,5880000.0,62.25,2.43,44.23,9.75,11.74,49.33,3244600.0,1600600.0,7.46,12.73,885400.0,181900.0,1599900.0,938200.0,2.59,3.88,33.03,37.09,33.03,8.441979591836734,1.653061224489796,15.71072873556056,1.1316326530612244,15.58706731987481,16.08969617643662,1.9458220619176436,0.13306281935677788,0.9995626640009996,31.007285609250722,1,1,1.0,1,1.0,1,1.0
U:TPR,TAPESTRY,1,2019,67.02,70.44,77.81,21000.0,6857900.0,7734996.0,6027100.0,72.69,1.75,33.75,13.98,13.97,45.62,3513400.0,1602700.0,10.31,19.04,938800.0,214700.0,1601900.0,918000.0,2.79,2.78,31.33,23.97,31.32,11.731172371455592,1.2833694479932305,15.740911830388047,1.1378440709462263,15.61177652433019,15.861265524859242,1.5842744863587979,0.13689321804050802,0.9995008423285705,2.501700680272112,1,1,1.0,1,1.0,1,1.0
U:TPR,TAPESTRY,1,2020,28.666666666666668,35.54066666666667,54.859333333333325,14100.0,7868300.0,8584296.0,4961400.0,42.41466666666667,1.9229411764705882,26.97,-12.27,8.98,101.24,2276400.0,2304700.0,-8.08,-22.53,2532200.0,99200.0,1592300.0,1742100.0,1.47,3.27,50.31,19.04,41.16,-12.814097633732414,1.7302164711573347,15.878352586894845,1.5859031724916355,15.417198516938313,15.965445045456775,1.789077183127232,0.32182301132392005,0.6908925239727514,-17.6818038525991,1,0,1.0,0,1.0,0,1.0
U:TGT,TARGET,1,2011,75.16,50.8,82.43,365000.0,46630000.0,34281184.0,69865000.0,69.32,4.29,60.77,10.75,7.68,114.14,15821000.0,18058000.0,7.79,18.71,29149000.0,1191000.0,13697000.0,14287000.0,1.15,2.78,53.3,36.58,46.4,5.199280040077292,0.49067750661990983,17.657754668784502,0.6674300436556215,18.062075366496686,17.35010719018724,1.3703449281578384,0.6251125884623633,0.7585003876398272,4.9180562513418735,0,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2012,86.76,54.21,88.14,361000.0,47957000.0,38182071.0,73301000.0,76.04,4.51,51.22,10.26,7.11,110.13,16558000.0,18236000.0,7.45,18.52,30653000.0,1105000.0,14654000.0,14031000.0,1.17,2.17,52.41,37.79,46.95,4.8741442817969745,0.5208942715651901,17.68581533404035,0.6542475546036207,18.110084809328622,17.45787661784997,1.4278639406134663,0.639176762516421,0.8035753454704979,4.9180562513418735,0,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2013,88.82,57.64,86.29,366000.0,44084000.0,40045528.0,72596000.0,77.19,3.73,59.17,7.52,5.29,84.91,16231000.0,13782000.0,5.3,12.02,31378000.0,964000.0,12622000.0,12777000.0,0.91,2.33,45.92,32.13,43.75,3.2184307675354016,0.5516216871452972,17.60160746279357,0.6072510882142267,18.100420381858427,17.505527564819683,1.5183406224480538,0.7117775156519373,0.9158322449571905,-0.9617876973029071,0,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2014,87.28,75.38,79.46,347000.0,41404000.0,48598644.0,72618000.0,80.4,2.39,63.27,-3.9,6.25,91.42,13997000.0,12796000.0,-2.52,-10.82,25958000.0,1321000.0,12705000.0,11736000.0,1.2,2.46,47.76,31.99,47.58,-1.4368074031231926,0.6692368834173346,17.538888052485778,0.5701616679060288,18.100723382948797,17.699106187246908,1.8038026277654333,0.6269442565935658,0.9928884026258206,0.0303046999834633,0,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2015,87.36,75.36,78.11,341000.0,40262000.0,43727667.0,73785000.0,79.96,3.821176470588235,75.91,14.42,6.65,98.48,12957000.0,12760000.0,9.29,24.95,25217000.0,823000.0,11945000.0,12622000.0,1.12,3.45,49.62,31.56,47.97,5.06924144473809,0.5926362675340516,17.51091865404091,0.5456664633733144,18.116666016879687,17.59349157186303,1.7438196562515524,0.6263225870547912,0.9361285266457681,1.6070395769643975,0,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2016,95.9,76.78,83.1,323000.0,37431000.0,40171164.0,69495000.0,84.71,5.51,72.61,12.67,7.15,116.4,10953000.0,12749000.0,8.06,22.89,24658000.0,861000.0,11031000.0,12708000.0,0.94,3.45,53.79,35.64,50.18,4.341231167709907,0.5780439456075976,17.43800979606127,0.5386142887977552,18.056765365500997,17.508659982764037,1.7575849963933639,0.6587587828270685,0.865244332888854,-5.81418987599106,1,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2017,94.57,79.28,88.68,345000.0,38999000.0,35344729.0,71879000.0,87.17,4.77,72.23,14.08,6.13,98.96,11709000.0,11587000.0,8.66,25.89,25018000.0,713000.0,11317000.0,13201000.0,0.95,3.7,49.74,34.4,49.15,4.698609329567746,0.4917253857176644,17.479046562739544,0.5425645877099013,18.090494707707176,17.380659830278127,1.5877773532654684,0.6415036282981615,0.9766980236471908,3.4304626232102953,1,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2018,92.33,83.21,88.75,360000.0,41290000.0,34218864.0,75356000.0,87.93,5.22,65.25,14.46,5.58,99.81,11297000.0,11275000.0,8.09,25.6,27498000.0,972000.0,10223000.0,15014000.0,0.83,3.03,49.95,29.26,47.5,4.432773767185095,0.45409607728648016,17.53613089786227,0.5479324804925951,18.137734108267402,17.34828762891645,1.531602421893921,0.6659723904093001,0.9066962305986697,4.83729601135241,1,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2019,94.66,65.58,86.93,368000.0,42779000.0,64643349.0,78112000.0,81.79,6.26,66.09,15.9,5.99,97.18,11833000.0,11499000.0,8.68,28.37,28519000.0,1122000.0,11338000.0,14487000.0,0.89,3.05,49.28,30.56,48.93,4.753709033183122,0.8275725752765261,17.571557885936254,0.5476623310118803,18.173654252174824,17.984395780859774,2.208264545688305,0.6666588746815026,0.9859987825028264,3.657306651096137,1,1,1.0,1,1.0,1,1.0
U:TGT,TARGET,1,2020,96.83,62.07,91.39,409000.0,51248000.0,88419840.0,93561000.0,82.14,7.54,128.21,18.77,7.3,87.81,14440000.0,12680000.0,10.07,33.25,29106000.0,990000.0,11536000.0,20125000.0,1.03,5.49,46.76,31.78,44.41,5.515838436955569,0.9450501811652291,17.752187150831077,0.5477495965199175,18.354124187951477,18.29760693681538,2.424247580393381,0.5679441148922885,0.9097791798107255,19.77801106104056,1,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2011,33.12,78.83,49.87,95000.0,15358000.0,13056573.0,14312000.0,52.39,2.81,36.24,13.76,12.97,35.71,7474000.0,2669000.0,9.03,17.15,3163000.0,-2032000.0,2668000.0,3401000.0,1.95,2.15,26.29,20.52,26.28,9.68996226942426,0.9122815120178871,16.547147068872626,1.0730855226383453,16.476608904170693,16.38480224309063,1.4958049876285975,0.205951295741633,0.9996253278381416,-7.196757965343769,0,1,1.0,0,1.0,0,1.0
U:TEL,TE CONNECTIVITY,1,2012,40.85,84.99,50.83,88000.0,16846000.0,15690033.0,13282000.0,57.15,2.59,30.81,11.27,12.79,46.56,7971000.0,3711000.0,7.64,14.4,3213000.0,-2012000.0,2696000.0,4004000.0,1.62,1.64,31.75,18.72,25.26,9.690064749284746,1.1813004818551422,16.639623797857446,1.2683330823671133,16.401920293082796,16.56853622795748,1.5776465036210376,0.19072776920337173,0.72648881703045,-7.196757965343769,0,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2013,38.31,76.71,43.09,84000.0,16315000.0,22678133.0,13280000.0,51.03,3.02,37.12,11.88,14.13,35.97,8380000.0,3014000.0,8.27,15.61,3166000.0,-1825000.0,2303000.0,3924000.0,1.61,1.87,26.44,19.2,21.55,10.160018825301204,1.7076907379518071,16.607595488009558,1.228539156626506,16.40176970201256,16.936911714211426,1.9882398406374502,0.19405455102666258,0.7641008626410086,-0.015057973196808128,0,1,1.0,0,1.0,0,1.0
U:TEL,TE CONNECTIVITY,1,2014,43.82,74.38,49.99,83000.0,18094000.0,25786212.0,13912000.0,54.83,4.27,55.11,15.32,15.35,43.83,9007000.0,3948000.0,10.85,20.49,3126000.0,-1818000.0,3281000.0,3954000.0,1.91,2.51,30.46,18.29,26.69,14.111551178838413,1.8535230017251294,16.711090949567826,1.3006037952846463,16.448262335016256,17.065350488434675,2.0278109870675363,0.17276445230463136,0.8310536980749746,4.75903614457831,0,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2015,46.49,76.43,72.03,72000.0,18464000.0,25455907.0,12233000.0,64.56,5.89,63.25,19.03,15.51,40.72,9585000.0,3903000.0,13.72,26.03,2920000.0,-1815000.0,3403000.0,3577000.0,2.2,2.68,28.94,23.38,26.2,20.708418213030328,2.0809210332706614,16.731333448289963,1.5093599280634349,16.319647776029054,17.052458376190366,1.957858914644714,0.15814558058925476,0.8718934153215475,-12.068717653824034,0,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2016,51.89,61.66,78.12,75000.0,15497000.0,24613894.0,12238000.0,64.47,5.44,64.61,16.07,15.57,47.97,8485000.0,4070000.0,12.32,22.24,3052000.0,-1904000.0,3739000.0,3066000.0,1.56,2.94,32.42,23.08,30.59,15.60083673802909,2.01126769079915,16.55615701476947,1.2663016832815819,16.320056423004623,17.018821638212906,2.163637736336065,0.19694134348583597,0.9186732186732187,0.040873048311951266,1,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2017,49.84,61.91,75.76,78000.0,17262000.0,33426862.0,13113000.0,62.96,4.7,69.28,13.26,16.78,44.55,9751000.0,4344000.0,10.79,18.46,3400000.0,-1905000.0,3634000.0,3847000.0,1.54,2.52,30.82,26.28,27.15,14.203994509265614,2.549139174864638,16.66401811176174,1.3164035689773508,16.38911466251356,17.324870386206996,2.481917622523462,0.19696443054107288,0.8365561694290976,7.149861088413134,1,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2018,55.32,65.22,75.13,80000.0,18242000.0,26076496.0,13988000.0,65.52,8.87,95.04,18.29,17.67,36.93,10831000.0,4000000.0,14.9,24.92,3497000.0,-1937000.0,3037000.0,4410000.0,1.41,3.09,26.97,23.29,21.9,19.43135544752645,1.8642047469259364,16.71923718572224,1.3041178152702315,16.453710377165404,17.07654493016795,1.941919526367723,0.19170047143953514,0.75925,6.672767482650799,1,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2019,60.79,69.12,74.89,78000.0,16918000.0,32114934.0,13448000.0,68.47,8.1,75.63,12.92,16.81,37.51,10570000.0,3965000.0,10.79,17.23,3574000.0,-2620000.0,3395000.0,3540000.0,1.57,2.45,27.28,23.89,24.31,13.574153777513384,2.3880825401546697,16.643888701846098,1.2580309339678764,16.41434095407059,17.284831713557487,2.428356425109351,0.21125428537652205,0.8562421185372006,-3.8604518158421475,1,1,1.0,1,1.0,1,1.0
U:TEL,TE CONNECTIVITY,1,2020,37.519999999999996,70.01692307692306,59.93769230769231,82000.0,17064000.0,40032704.0,12172000.0,55.150000000000006,8.1,95.84,-1.44,14.21,44.19,9383000.0,4146000.0,-1.2,-2.42,4103000.0,-2035000.0,3452000.0,3690000.0,1.57,3.42,30.39,22.55,26.66,-1.6822872165626026,3.288917515609596,16.652481539133323,1.4019060138021688,16.314648789998998,17.5052072780254,2.9154186591654945,0.24044772620721988,0.8326097443318862,-9.488399762046395,1,1,1.0,1,1.0,1,1.0
U:TDY,TELEDYNE TECHS.,1,2011,17.390000000000004,56.49666666666666,36.36000000000001,8890.0,1826100.0,1999233.0,1941900.0,34.89833333333333,3.79,44.87,22.6,11.71,31.94,979300.0,312800.0,15.71,28.91,254600.0,12068.75,311400.0,334200.0,1.8,1.66,24.12,29.86,24.04,14.773176270662754,1.0295241773520778,14.417693103150125,0.9403676811370307,14.479177433201711,14.508274164969288,1.551921718416297,0.1394228136465692,0.9955242966751918,9.547350532983167,0,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2012,17.390000000000004,56.49666666666666,36.36000000000001,9630.0,2406400.0,2418177.0,2127300.0,34.89833333333333,4.15,54.85,11.5,11.43,48.63,1147800.0,558200.0,8.31,15.43,349500.0,12068.75,556200.0,407300.0,1.83,1.77,31.69,20.69,31.61,9.400265124806092,1.1367352982654069,14.693642412737658,1.1311991726601796,14.570364127960199,14.698524508470369,1.522900702293883,0.1452376994680851,0.9964170548190613,9.547350532983167,0,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2013,17.390000000000004,56.49666666666666,36.36000000000001,9600.0,2751100.0,3451289.0,2338600.0,34.89833333333333,4.66,65.07,10.36,11.3,37.54,1471700.0,552500.0,7.7,14.12,357700.0,112300.0,549000.0,418100.0,1.91,1.63,26.68,27.61,26.55,9.058184383819379,1.4757927820063286,14.827511389664082,1.1763875823142051,14.665063017688356,15.054258342416185,1.6787426847442841,0.13002071898513323,0.9936651583710407,9.9327786395901,0,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2014,17.390000000000004,56.49666666666666,36.36000000000001,9800.0,2862200.0,3765995.0,2394000.0,34.89833333333333,5.58,91.86,10.85,12.49,49.4,1427300.0,705100.0,8.2,15.02,336500.0,77300.0,618900.0,539000.0,1.75,2.41,32.44,20.28,29.65,9.803692564745194,1.5730973266499582,14.867101117858912,1.1955722639933166,14.688476165100056,15.14152266052974,1.7900897910698064,0.1175669065753616,0.8777478371862147,2.3689386812622892,0,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2015,7.29,40.84,20.97,9200.0,2718500.0,3061445.0,2298100.0,21.55,5.49,102.74,9.83,11.89,58.18,1344100.0,782000.0,7.58,14.13,321300.0,37900.0,762900.0,393600.0,2.1,2.79,36.78,29.72,36.21,8.966637657195074,1.3321635263913667,14.815590815568113,1.182933727862147,14.647593252544997,14.934397584688961,1.6177837042486665,0.11819017840720986,0.9755754475703324,-4.00584795321638,0,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2016,7.8,40.15,19.74,8970.0,2774400.0,4318624.0,2149900.0,21.16,5.46,88.7,9.6,12.61,39.75,1554400.0,617800.0,7.51,13.17,340800.0,26800.0,515800.0,501800.0,1.69,2.34,28.44,26.28,24.92,9.691494488115726,2.008755756081678,14.83594506556836,1.2904786269128796,14.58093188739424,15.278447390963978,1.9866724336793542,0.12283737024221453,0.8348980252508903,-6.448805535007185,1,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2017,13.96,73.7,42.28,10340.0,3846400.0,6438113.0,2603800.0,40.68,5.89,123.0,9.7,13.77,55.1,1947300.0,1072900.0,7.61,12.98,442800.0,61800.0,1069300.0,540600.0,1.87,2.21,35.52,35.75,35.45,11.241686765496581,2.472583531761272,15.16264820388297,1.4772255933635456,14.772482474445434,15.67774604272165,2.1514696859401,0.1151206322795341,0.9966446080715817,21.112609888832033,1,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2018,21.35,64.84,48.87,10850.0,3809300.0,7472597.0,2901800.0,43.02,8.55,181.15,11.89,14.63,33.66,2229700.0,750600.0,9.32,15.98,442600.0,51200.0,612300.0,720800.0,1.55,2.88,25.19,26.23,21.54,12.234708112206217,2.5751592115238817,15.152956003188883,1.3127369219105383,14.880841792063721,15.826753153986056,2.362900532906308,0.11618932612290972,0.8157474020783373,11.444811429449263,1,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2019,26.68,58.0,43.6,11790.0,4579800.0,12665332.0,3163600.0,41.4,10.1,207.07,12.82,15.54,31.33,2714700.0,850600.0,10.01,16.27,615000.0,34000.0,750000.0,763200.0,1.72,2.75,23.86,20.58,21.65,14.491022253129346,4.003455556960425,15.337165887014617,1.4476545707421924,14.9672211776274,16.354379055049854,3.165298047949692,0.13428533997117778,0.8817305431460146,9.021986353297962,1,0,0.0,0,0.0,0,0.0
U:TDY,TELEDYNE TECHS.,1,2020,27.26,61.45,42.7,10670.0,5084800.0,14484291.0,3086200.0,41.58,10.2,346.54,10.94,16.23,24.11,3228600.0,778500.0,8.58,13.52,612700.0,39000.0,680900.0,760900.0,2.26,3.91,19.43,18.53,17.42,14.136343723673125,4.693244443004342,15.441766255324534,1.6475925085866114,14.94245111861924,16.48857524080089,3.2059257001258654,0.12049638137193203,0.874630700064226,-2.446579845745356,1,0,0.0,0,0.0,0,0.0
U:TFX,TELEFLEX,1,2011,17.86,26.1,17.82,11500.0,3923825.0,2496955.0,1528911.0,20.82,5.83,54.09,12.71,16.2,48.46,1980588.0,959795.0,9.48,17.18,251912.0,420555.0,954809.0,271007.0,4.72,1.09,32.62,23.17,32.5,24.329644433194606,1.6331591570732371,15.182577501323257,2.566418189155549,14.240066275237979,14.730582547473567,1.0244180104872158,0.06420062056794072,0.9948051406810829,1.4453424692477235,0,0,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2012,0.6,18.26,37.48,11600.0,3739201.0,2921713.0,1551009.0,24.44,4.125882352941177,61.29,-5.09,15.31,54.53,1778950.0,969980.0,-3.78,-10.11,297945.0,418970.0,965280.0,274405.0,3.9,1.4,35.25,26.36,35.14,-9.112893464834826,1.8837498686339023,15.13438251020358,2.4108183769404303,14.25441624484977,14.887680646071855,1.193568893461464,0.07968146136032805,0.9951545392688509,1.4453424692477235,0,0,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2013,0.6,29.53,32.21,11400.0,4208064.0,3865061.0,1696271.0,25.93,3.4,71.31,6.31,16.02,67.22,1913527.0,1286287.0,4.73,8.17,325900.0,513772.0,930000.0,635120.0,1.89,1.53,40.17,26.34,32.68,11.734058248947251,2.278563389930029,15.252513242409501,2.4807734141537527,14.343942870305135,15.167488022544056,1.3416682826116713,0.077446540737023,0.7230112719789596,9.36564520257459,0,0,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2014,0.62,46.6,32.86,11700.0,3976077.0,4758026.0,1839832.0,32.43,3.74,93.86,7.45,16.45,55.9,1911309.0,1068401.0,5.63,9.81,317435.0,450363.0,700000.0,634899.0,1.66,2.02,35.83,30.4,26.78,12.167042159284108,2.586119819635706,15.195806212768263,2.1611087316668045,14.425184821068846,15.375343434310984,1.6026930564976483,0.07983623053577685,0.6551847106095933,8.463329267552178,0,0,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2015,4.6,37.64,68.6,12200.0,3876175.0,5469503.0,1809690.0,46.69,4.07,114.82,9.4,17.87,53.05,2009272.0,1065942.0,7.31,12.49,316123.0,313642.0,646000.0,666712.0,1.51,2.37,34.64,28.08,24.31,15.657288955566976,3.0223425006492826,15.170359400612382,2.141899993921611,14.408666117855272,15.514698311038039,1.8117768160622263,0.08155539933052558,0.6060367262008627,-1.6383017579865933,0,0,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2016,7.58,29.52,81.55,12600.0,3889501.0,7102364.0,1868027.0,50.41,5.79,131.45,8.75,20.04,48.43,2137517.0,1035147.0,7.04,11.45,302899.0,269665.0,852076.0,427646.0,2.77,2.56,32.63,27.3,28.5,14.658292968998841,3.8020671007431908,15.173791429731388,2.082143887641881,14.440393351627923,15.775938244339892,2.2071425100546316,0.07787605659440633,0.8231449253101251,3.2235907807414588,1,1,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2017,7.51,31.41,80.66,14400.0,6177682.0,11238453.0,2146303.0,50.67,5.48,161.15,5.25,18.5,92.55,2430531.0,2249552.0,4.1,6.68,382999.0,599866.0,2162927.0,483876.0,2.33,2.92,48.07,39.94,47.09,11.800988117707519,5.236191255381929,15.636453678167287,2.8782897848067117,14.579257385123054,16.23485175950551,2.3286627573254823,0.061997202186839656,0.9614923326955768,14.896786823745046,1,1,1.0,0,1.0,0,1.0
U:TFX,TELEFLEX,1,2018,35.35,46.41,86.22,15200.0,6275545.0,11894216.0,2448383.0,63.34,3.75,248.82,6.02,16.32,84.99,2539978.0,2158825.0,4.53,8.08,432766.0,605775.0,2072200.0,582456.0,2.12,4.41,45.94,35.44,44.93,11.611017904470012,4.857988313102974,15.652170891800296,2.5631386102582807,14.710938364625031,16.291562789500794,2.3940562931187648,0.06896070381138211,0.9598740055354186,14.074434038437268,1,1,1.0,1,1.0,1,1.0
U:TFX,TELEFLEX,1,2019,43.59,44.46,84.18,14400.0,6304248.0,17449500.0,2595362.0,63.01,9.44,258.48,10.95,17.08,64.07,2979320.0,1908943.0,8.34,16.72,543879.0,433986.0,1858943.0,563055.0,2.32,3.99,39.05,34.47,38.42,20.258225372799632,6.7233395572563674,15.656734249847574,2.4290438096882054,14.769236563889649,16.67482155290707,3.226466027351716,0.08627182813874074,0.9738074945139797,6.003104906381074,1,1,1.0,1,1.0,1,1.0
U:TFX,TELEFLEX,1,2020,14.324166666666665,34.715833333333336,48.2125,14000.0,7144486.0,19212088.0,2537156.0,37.66416666666667,7.78,376.4399,7.25,19.64,74.28,3336457.0,2478388.0,5.77,10.62,574547.0,476605.0,2377888.0,540027.0,2.63,5.22,42.62,35.76,41.61,16.247989567846833,7.572292756141128,15.781851428339937,2.8159427327290873,14.746554326639748,16.7710502222269,3.1553721289397165,0.08041824142422561,0.9594494485931985,-2.2426929268441143,1,0,1.0,0,1.0,0,1.0
@TER,TERADYNE (XSC),1,2011,25.89,58.3,46.39,3200.0,2188639.0,2502291.0,1429061.0,43.09,1.21,13.71,26.44,17.07,10.8,1505060.0,162529.0,19.45,28.46,232207.0,16049.0,159956.0,373684.0,2.94,1.65,9.75,8.22,9.61,29.788111599154966,1.7510036310556372,14.598790447418422,1.531522447257325,14.172528143194773,14.7327172702003,1.448306915850444,0.10609652848185562,0.9841689790745036,15.932769839775919,0,0,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2012,25.15,60.61,71.75,3600.0,2429345.0,3173766.0,1656750.0,54.27,1.61,13.63,13.05,16.88,9.75,1778355.0,173387.0,10.23,13.22,265782.0,50201.0,171059.0,297828.0,4.15,1.41,8.88,7.34,8.77,15.000573019465822,1.915657763693979,14.703132231657218,1.4663316734570695,14.320368409950474,14.970429453343181,1.5537336195558886,0.10940479841274088,0.9865733878549141,15.932769839775919,0,1,1.0,1,1.0,0,0.0
@TER,TERADYNE (XSC),1,2013,20.1,55.98,67.95,3800.0,2624607.0,3378300.0,1427933.0,49.96,0.52,16.89,11.076666666666666,13.5,9.4,1985094.0,186663.0,7.18,8.77,275236.0,35469.0,170184.70588235295,475632.0,3.03,1.6,8.6,8.0725,9.494117647058824,13.19717259843424,2.3658673060990956,14.780441728513845,1.8380463229017048,14.17173850201344,15.032883182353226,1.517310591642863,0.10486750968811712,0.9117216903315223,-13.811196619888333,0,0,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2014,21.07,47.92,63.31,3900.0,2531026.0,4286771.0,1647824.0,46.15,0.92,17.62,4.04,11.94,14.754705882352942,2078980.0,209007.64705882352,3.33,4.0,329038.0,15821.0,170184.70588235295,292406.0,4.25,1.62,12.13529411764706,8.0725,9.494117647058824,5.114816011904184,2.6014738224470575,14.744135312094016,1.5359807843556108,14.314966187631939,15.271044326845217,1.8660400959926924,0.13000182534671711,0.8142510969201803,15.399251925685586,0,0,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2015,13.83,45.67,59.01,4100.0,2541270.0,4209259.0,1639578.0,41.41,0.48,19.79,10.27,15.13,14.754705882352942,1965786.0,209007.64705882352,8.19,10.21,273414.0,19259.0,170184.70588235295,372857.0,3.38,2.18,12.13529411764706,8.0725,9.494117647058824,12.694120865247031,2.5672819469400054,14.74817451403637,1.5499537076003704,14.309949449615493,15.252797180665887,1.8752371845573277,0.10758951233044894,0.8142510969201803,-0.5004175203177086,0,0,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2016,22.99,52.03,58.07,4300.0,2655088.0,5059096.0,1753250.0,45.5,1.0729411764705883,20.67,-2.0,17.12,19.29,1828659.0,352669.0,-1.59,-2.29,253821.0,-95261.0,352669.0,372696.0,4.36,2.32,16.17,8.0725,16.17,-2.40786534721232,2.8855531156423786,14.791988357118308,1.5143807215171823,14.376981766399156,15.43669836917626,2.2525754325280367,0.09559796134817378,1.0,6.933003492362055,1,0,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2017,18.88,63.1,57.8,4500.0,3025519.0,8187595.0,2136606.0,46.99,2.13,25.4,12.07,25.25,18.73,1953646.0,365987.0,9.56,13.63,268447.0,-77306.0,365987.0,454336.0,5.0,2.62,15.78,8.0725,15.78,13.53733989326998,3.832056542011021,14.92259320497852,1.416039737789747,14.574729146689926,15.918130761911765,3.0860073924506835,0.0887275869032718,1.0,21.86544987879653,1,0,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2018,38.13,64.27,52.32,4900.0,2635758.0,5507880.0,2100802.0,50.91,1.98,41.87,22.51,23.28,24.96,1522354.0,379981.0,16.79,25.99,279821.0,-50186.0,379981.0,476287.0,3.64,5.4,19.97,8.0725,19.97,21.06546776897585,2.62179872258309,14.784681364623815,1.2546437027382875,14.557829734548495,15.521690352100979,2.5311390499431283,0.10616338829285542,1.0,-1.675741807333686,1,1,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2019,29.68,66.3,58.58,5400.0,2711829.0,11347498.0,2294965.0,51.49,2.43,31.38,25.7,23.61,26.67,1480158.0,394687.0,18.15,31.14,377755.0,-61115.0,394687.0,539029.0,3.08,3.8,21.05,8.0725,21.05,21.44681785996736,4.9445189795922815,14.813133872957147,1.1816428572984774,14.64622815081583,16.244507837062468,4.661165582343134,0.13929897497224197,1.0,9.242327453991383,1,1,1.0,0,1.0,0,0.0
@TER,TERADYNE (XSC),1,2020,20.228666666666665,58.349333333333334,49.81733333333333,5500.0,3564433.0,19916486.0,3121469.0,42.785333333333334,3.92,68.19,35.73,29.34,18.55,2210805.0,410111.0,25.6,42.49,449369.0,-77092.0,376768.0,700871.0,3.45,5.17,15.65,8.0725,14.56,29.232865935878273,6.38048495756325,15.086515552898023,1.1419088256202448,14.953814282311765,16.807058388936934,5.988948592945919,0.12607026138519087,0.9186976208880034,36.0137954173593,1,0,1.0,0,1.0,0,0.0
@TSLA,TESLA,1,2011,22.63,10.18,31.36,1417.0,713448.0,2985386.0,204242.0,23.24,0.046363636363636364,5.324,-64.91,-123.13,125.04,224045.0,280148.0,-46.27,-118.03,310171.0,39455.25,271165.0,191339.0,1.95,11.08,55.56,25.33,54.76,-161.6280635716454,14.61690543570862,13.477864833074955,3.4931502825080054,12.227060844268516,14.909239609681435,4.8151144161873045,0.4347492739484868,0.9679348058883162,102.33644402228728,0,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2012,31.84,8.08,27.13,2964.0,1114190.0,3868437.0,413256.0,24.11,0.046363636363636364,5.712,-72.3,-95.41,374.23,124700.0,466667.0,-43.34,-227.22,562300.0,39455.25,411460.0,539108.0,0.97,23.89,78.91,48.08,76.74,-116.85007501403489,9.36087316336605,13.923638241479214,2.6961254041078653,12.931822534634131,15.168361107457107,4.3246409948034,0.5046715551207603,0.8816993702147355,102.33644402228728,0,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2013,32.35,18.72,27.66,5859.0,2416930.0,18516455.0,2013496.0,27.1,0.046363636363636364,6.774,-5.64,-3.04,90.97,667120.0,606878.0,-2.98,-18.69,1120919.0,6821.0,598974.0,675160.0,1.88,5.78,47.64,39.83,47.31,-3.5770875134591775,9.19617173314474,14.698008697743678,1.2003649374024086,14.515383072681159,16.734170354173354,8.382304824715652,0.4637780159127488,0.9869759655153095,387.2272876860832,0,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2014,36.14,21.02,26.91,10161.0,5849251.0,27954181.0,3198356.0,28.61,0.046363636363636364,30.0858,-9.78,-5.84,272.9,911710.0,2488079.0,-5.53,-37.25,2596011.0,39455.25,1876981.0,2107166.0,1.52,20.23,73.18,48.9,67.31,-10.113432660404284,8.740171825775493,15.581824176822929,1.8288304991689481,14.978147485755207,17.146077334929114,5.616491196907091,0.44381938815756067,0.7543896315189349,58.84590781407064,0,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2015,36.89,24.87,22.77,13058.0,8092460.0,31543314.0,4046025.0,28.11,0.046363636363636364,44.482,-22.53,-17.71,249.38,1088944.0,2715586.0,-11.66,-88.84,5194737.0,39455.25,2082420.0,2816274.0,0.99,25.61,71.38,42.23,65.66,-23.32118155473582,7.796124344263815,15.906443321922005,2.0001013340253704,15.213245475632903,17.266872206902665,4.758426331424561,0.6419230987857834,0.7668400116954499,26.503272306147284,0,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2016,39.59,39.97,23.48,30025.0,22664076.0,34523970.0,7000132.0,32.97,0.046363636363636364,48.002,-6.48,-9.53,149.98,4752911.0,7128431.0,-3.55,-23.11,15036917.0,39455.25,5978284.0,5827005.0,1.07,6.61,54.69,34.4,50.31,-11.49370751865822,4.931902712691704,16.936291673822552,3.2376640897628786,15.76143956398465,17.357164423360583,2.311838336140419,0.6634692276887882,0.83865355503897,73.01257406961153,1,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2017,56.33,28.83,29.81,37543.0,28655372.0,52554946.0,11758751.0,38.59,0.046363636363636364,42.738,-11.42,-13.88,243.44,4237242.0,10314938.0,-6.45,-43.63,20491616.0,39455.25,9418389.0,7674670.0,0.86,8.12,64.68,32.61,62.58,-15.718263733962901,4.469432680392671,17.17085148791128,2.436940113792698,16.280108287311347,17.77736977074406,2.684788763168037,0.7151055655463137,0.9130824635106871,67.97898953905441,1,0,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2018,75.03,31.04,43.27,48817.0,29739614.0,57442278.0,21461268.0,50.96,0.046363636363636364,62.27,-2.64,-1.18,243.16,4923243.0,11971371.0,-1.55,-21.31,19691231.0,39455.25,9403672.0,9992136.0,0.83,10.63,65.47,39.46,59.83,-2.147888079120022,2.676555644335647,17.207990519759395,1.3857342445935628,16.881760380094157,17.866291140692226,2.7646355379730214,0.6621212703029703,0.7855133718602489,82.51315977351676,1,1,1.0,0,1.0,0,1.0
@TSLA,TESLA,1,2019,68.29,66.06,42.9,48016.0,34309000.0,75717730.0,24578000.0,57.2,0.046363636363636364,66.56,-1.61,0.33,202.77,6618000.0,13419000.0,-1.0,-14.94,20199000.0,39455.25,11634000.0,10667000.0,1.13,8.64,62.33,39.75,58.92,-1.3959231833346895,3.080711612010741,17.350918268388313,1.3959231833346895,17.01736229182668,18.142522904986503,3.012890925121688,0.5887376490133784,0.86697965571205,14.52259018432649,1,1,1.0,1,1.0,1,1.0
@TSLA,TESLA,1,2020,42.071000000000005,27.634000000000004,30.591999999999995,70757.0,52148000.0,677443200.0,31536000.0,33.771,0.51,83.666,4.78,6.32,52.82,22225000.0,11739000.0,3.15,4.78,23375000.0,151000.0,9607000.0,14248000.0,1.88,3.41,33.14,37.43,28.86,5.2088470319634705,21.48158295281583,17.769596387764807,1.6536022323693556,17.26664030837464,20.333836269565182,13.561693641175117,0.4482434609189231,0.8183831672203765,28.309870615998058,1,0,1.0,0,1.0,0,1.0
@TXN,TEXAS INSTRUMENTS,1,2011,98.03,85.75,92.73,34759.0,20176000.0,33170809.0,13735000.0,92.57,2.41,32.73,16.52,24.89,51.06,10952000.0,5592000.0,13.65,20.58,4428000.0,286000.0,4211000.0,3499000.0,2.24,3.51,33.8,15.748823529411766,27.77,20.051139424827085,2.4150570804514015,16.820004337186838,1.4689479432107755,16.43545787751151,17.31718080013441,2.087074197065821,0.21946867565424266,0.7530400572246065,-6.625409537677463,0,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2012,98.51,75.02,90.78,34151.0,19741000.0,34231648.0,12825000.0,89.11,1.52,29.11,10.75,20.95,51.87,10961000.0,5686000.0,8.93,15.77,3912000.0,292000.0,4186000.0,3430000.0,2.4,3.03,34.16,26.82,27.64,13.745585185185185,2.6691343469785576,16.798208249247804,1.5392592592592593,16.366906949021107,17.348661154249573,2.164006281343397,0.1981662529760397,0.7361941610974323,-6.625409537677463,0,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2013,98.51,73.71,88.79,32209.0,18731000.0,47545878.0,12205000.0,87.92,1.68,30.89,13.45,21.71,47.73,10807000.0,5158000.0,11.4,19.52,3399000.0,341000.0,4158000.0,2747000.0,2.92,3.2,32.31,29.24,27.78,17.495567390413765,3.8956065546907004,16.74569046327803,1.5346988938959443,16.3173562618092,17.677205655500916,2.943189258448561,0.18146388340184721,0.8061264055835595,-4.834307992202724,0,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2014,98.55,51.13,92.72,31003.0,17550000.0,55957903.0,13045000.0,83.74,2.07,43.91,18.31,29.87,44.68,10390000.0,4642000.0,15.65,26.2,2840000.0,227000.0,3641000.0,2662000.0,2.92,4.63,30.88,30.17,25.95,21.054618627826752,4.289605442698352,16.68056450787615,1.3453430433116136,16.383915476552964,17.840110233864277,3.5835272364672366,0.16182336182336182,0.7843601895734598,6.8824252355591975,0,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2015,97.85,58.64,91.4,29977.0,16029000.0,55427622.0,13000000.0,84.9,2.78,53.465,20.64,32.41,41.42,9946000.0,4120000.0,18.07,28.94,2596000.0,-164000.0,3120000.0,2555000.0,2.77,5.68,29.29,27.01,23.88,22.28031,4.263663230769231,16.58991013960802,1.233,16.38045991542581,17.830588619519553,3.847689936989207,0.16195645392725685,0.7572815533980582,-0.3449597546952843,0,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2016,97.19,66.95,92.02,29865.0,16057000.0,72676950.0,13370000.0,87.14,3.15,54.81,25.61,35.78,34.46,10473000.0,3609000.0,22.47,34.78,2512000.0,-341000.0,2978000.0,2264000.0,3.29,5.31,25.63,26.55,22.14,26.985848167539267,5.435822737471952,16.59165544953182,1.2009723261032161,16.408523949078127,18.10153483583459,4.895182786323722,0.1564426729775176,0.8251593239124411,2.846153846153854,1,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2017,97.63,54.75,92.47,29714.0,17378000.0,102681097.0,14961000.0,84.23,4.39,72.97,26.14,40.73,39.44,10337000.0,4077000.0,22.26,35.39,2664000.0,-186000.0,3577000.0,2258000.0,3.87,7.06,28.28,21.5,25.71,25.856178062963707,6.863250919056213,16.67071559638129,1.1615533721007953,16.52095737319637,18.44713859758759,6.324553861203821,0.15329727241339625,0.8773608045131224,11.899775617053109,1,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2018,96.33,64.1,88.24,29888.0,16842000.0,89316703.0,15784000.0,84.49,4.67,104.44,39.59,42.55,56.35,8994000.0,5068000.0,32.94,57.3,3183000.0,-253000.0,4319000.0,2474000.0,3.27,11.44,36.04,23.59,32.44,35.14796502787633,5.658686201216422,16.639386324572076,1.0670299036999493,16.57450732668459,18.30769907202925,5.784212266951668,0.18899180619878875,0.8522099447513812,5.500969186551696,1,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2019,97.75,77.36,87.67,29768.0,17821000.0,119570329.0,14383000.0,89.13,5.38,94.5,35.59,39.54,65.15,8907000.0,5803000.0,29.54,55.71,3640000.0,-119000.0,5303000.0,2123000.0,4.13,10.03,39.45,33.85,37.32,36.601010915664325,8.313309393033443,16.695888095155237,1.2390321907807829,16.481557511586026,18.59941528341828,7.216392402222097,0.20425340889961283,0.9138376701706015,-8.876077040040542,1,1,1.0,1,1.0,1,1.0
@TXN,TEXAS INSTRUMENTS,1,2020,89.69733333333333,71.75,83.55733333333335,30000.0,19008000.0,150893597.0,14461000.0,82.47066666666666,5.29,128.29,37.26,40.92,74.0,9187000.0,6798000.0,31.05,61.55,3588000.0,-253000.0,6248000.0,2390000.0,4.28,13.05,42.53,38.36,40.48,40.81311112647811,10.434520226816955,16.760370501144507,1.3144319203374595,16.48696592859693,18.83208549076359,8.468413141835017,0.18876262626262627,0.919093851132686,0.5423068900785699,1,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2011,30.55,79.48,47.99,32000.0,13615000.0,5156362.0,11275000.0,54.05,1.03,24.01,4.99,7.38,161.49,2745000.0,4433000.0,2.78,8.47,1996000.0,392666.6666666667,4287000.0,2931000.0,1.8,2.4,61.76,37.86,60.96,3.356957871396896,0.4573270066518847,16.426682684089997,1.2075388026607539,16.238098443353017,15.455741850041347,1.1482699473619782,0.14660301138450238,0.9670651928716445,8.532150776053204,0,1,1.0,1,1.0,0,1.0
U:TXT,TEXTRON,1,2012,30.0,84.89,61.82,33000.0,13033000.0,6724610.0,12237000.0,61.71,1.42,18.49,10.27,8.61,133.3,2991000.0,3987000.0,5.45,20.54,2149000.0,392666.6666666667,3452000.0,3512000.0,1.54,1.72,57.14,18.65,53.58,5.804514995505435,0.5495309307836889,16.382995160512856,1.06504862302852,16.319974706967805,15.721284489205487,1.256344919307399,0.16488912759917135,0.8658138951592677,8.532150776053204,0,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2013,27.25,86.28,53.4,32000.0,12944000.0,10369996.0,12104000.0,57.84,1.67,24.79,8.39,7.0,72.7,4384000.0,3187000.0,4.7,13.51,2215000.0,392666.6666666667,3179000.0,3003000.0,1.87,1.59,42.09,17.32,42.03,5.026173165895572,0.8567412425644415,16.37614291828041,1.069398545935228,16.309046534450328,16.154427194477574,1.4321175319324269,0.17112175525339926,0.9974898023219329,-1.0868676963307955,0,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2014,24.37,88.2,44.42,34000.0,14605000.0,11647626.0,13878000.0,53.84,1.98,36.76,9.21,7.9,90.68,4272000.0,3874000.0,5.26,13.86,2497000.0,392666.6666666667,3866000.0,3638000.0,1.75,2.42,47.56,29.89,47.51,5.535545467646635,0.8392870730652832,16.49687449380398,1.0523850698947976,16.445815410441632,16.27061294038663,1.4781211457263492,0.17096884628551864,0.9979349509550852,14.656311962987445,0,1,1.0,1,1.0,0,1.0
U:TXT,TEXTRON,1,2015,24.22,87.85,68.09,35000.0,14708000.0,11519142.0,13423000.0,64.05,2.45,42.11,9.65,8.49,72.72,4964000.0,3610000.0,5.51,15.09,2492000.0,392666.6666666667,3348000.0,3792000.0,1.72,2.72,42.1,26.09,40.28,6.03747895403412,0.858164493779334,16.5039021214033,1.095731207628697,16.412480211469774,16.25952073129164,1.4189879883963374,0.1694316018493337,0.9274238227146815,-3.2785703991929704,0,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2016,25.72,86.65,68.81,36000.0,15358000.0,13125768.0,13788000.0,64.35,3.12,42.01,12.06,8.51,66.02,5574000.0,3680000.0,7.15,18.26,2581000.0,392666.6666666667,3317000.0,3893000.0,1.85,2.32,39.77,26.47,37.31,7.964149985494633,0.951970409051349,16.547147068872626,1.1138671308384103,16.439309206618894,16.39008787901578,1.4661480227460173,0.16805573642401353,0.9013586956521739,2.71921329062057,1,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2017,28.87,85.14,63.63,37000.0,15340000.0,14798285.0,14198000.0,62.32,2.31,48.56,4.47,7.51,69.28,5647000.0,3912000.0,2.74,5.47,2721000.0,392666.6666666667,3898000.0,3660000.0,1.97,2.32,40.92,26.21,40.84,2.96038878715312,1.042279546414988,16.545974353903386,1.0804338639244964,16.468611667581467,16.510021853641547,1.5709659930465014,0.1773794002607562,0.9964212678936605,2.9736002320858823,1,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2018,51.69,87.57,64.35,35000.0,14264000.0,10835244.0,13972000.0,68.86,4.41,56.59,14.6,7.89,72.88,5192000.0,3784000.0,9.14,22.55,2615000.0,392666.6666666667,3526000.0,3506000.0,1.92,2.87,42.16,26.18,40.45,9.331016318350988,0.775496993987976,16.473249438525112,1.0208989407386202,16.45256588490886,16.1983147123114,1.368099925219667,0.18332865956253505,0.9318181818181818,-1.5917734892238355,1,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2019,68.8,85.66,61.51,35000.0,15018000.0,10168800.0,13630000.0,71.46,3.55,45.99,10.38,7.86,69.05,5518000.0,3810000.0,6.49,15.22,2527000.0,392666.6666666667,3249000.0,3846000.0,1.88,2.02,40.84,26.84,37.06,7.150903888481292,0.7460601614086574,16.524760039641965,1.1018341892883345,16.427783803672714,16.134834766962594,1.2835353131797398,0.1682647489679052,0.852755905511811,-2.447752648153445,1,1,1.0,1,1.0,1,1.0
U:TXT,TEXTRON,1,2020,24.540000000000003,68.71199999999999,45.98066666666667,33000.0,15443000.0,10941912.0,11651000.0,48.273999999999994,1.18,44.6,4.5,4.39,74.75,5845000.0,4369000.0,2.89,5.44,2865000.0,392666.6666666667,3860000.0,3270000.0,2.29,1.84,42.77,31.57,39.77,3.8305956570251483,0.9391393013475238,16.55266638420514,1.3254656252682173,16.27090257120208,16.208111111168158,1.3046199140926849,0.18552094800233115,0.8834973678187228,-14.519442406456351,1,0,1.0,0,1.0,0,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2011,47.99,56.54,41.56,39300.0,26833700.0,16701094.0,11725900.0,48.04,2.65,56.46,7.3,12.0,46.73,15038100.0,7028000.0,5.99,8.75,1656200.0,2230900.0,5755200.0,3113100.0,1.55,1.49,31.85,18.35,27.68,13.707592850015777,1.42429101390938,17.105169118223596,2.2884128297188275,16.277310628412625,16.6309847842234,0.9788360904385157,0.06172089573931288,0.8188958451906659,6.68605394895061,0,0,1.0,0,1.0,0,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2012,58.62,61.0,41.34,38900.0,27444600.0,22797763.0,12509900.0,51.29,3.08,44.97,5.98,12.5,46.07,15464700.0,7124300.0,4.92,7.72,1726400.0,2047200.0,7031200.0,2093300.0,2.31,1.1,31.54,24.89,31.26,10.79364599237404,1.8223777168482562,17.12767998525616,2.1938304862548863,16.34203088880603,16.942172975076083,1.1926012038798162,0.06290490661186536,0.9869320494645087,6.68605394895061,0,1,1.0,0,1.0,0,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2013,55.17,47.17,51.28,50000.0,31863400.0,40304399.0,13090300.0,50.46,3.43,63.78,5.78,13.45,62.22,16856100.0,10487500.0,4.87,7.88,1767400.0,1609900.0,9499600.0,3126000.0,3.16,1.36,38.35,25.97,36.04,11.854178895823624,3.0789515137162633,17.27696857363871,2.4341229765551593,16.387382055881677,17.511971177287336,1.68537566612477,0.055468029149431636,0.9058021454112039,4.639525495807328,0,1,1.0,0,1.0,0,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2014,52.8,67.02,72.09,51000.0,42852100.0,50174872.0,16889600.0,67.02,3.84,111.35,7.07,12.05,70.88,20548100.0,14564000.0,5.91,10.13,2426500.0,3430700.0,12351600.0,5349800.0,1.22,1.96,41.48,37.64,37.54,14.994784423550588,2.9707554945054944,17.57326520997523,2.5371885657446,16.64220860585109,17.731024901572173,1.611313611234922,0.05662499620788713,0.8480911837407306,29.02378096758669,0,1,1.0,1,1.0,1,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2015,66.49,70.96,77.46,52000.0,40889000.0,56687530.0,16965400.0,73.24,4.9,125.29,6.51,14.72,58.67,21350200.0,12526700.0,5.36,9.43,2448800.0,2622600.0,11473900.0,4147300.0,1.38,2.35,36.98,35.49,34.96,12.918353826022376,3.3413612411142677,17.5263716361846,2.410140639183279,16.646686533877123,17.85306481505669,1.8000863312871433,0.05988896769302257,0.9159555190113917,0.4487968927624042,0,1,1.0,1,1.0,1,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2016,69.09,56.61,82.18,55000.0,45907500.0,55515497.0,18274100.0,70.72,5.0,141.85,6.46,15.01,77.2,21539300.0,16627900.0,5.36,9.43,2577800.0,2557400.0,15372400.0,4865800.0,1.44,2.63,43.57,35.01,41.65,13.465188436092612,3.0379333045129444,17.64213906037547,2.512162021659069,16.720995314781394,17.83217276496578,1.6843935522518108,0.05615204487284213,0.9244943739137234,7.713935421504936,1,1,1.0,1,1.0,1,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2017,69.73,57.8,79.65,70000.0,56669000.0,76201609.0,20918000.0,70.02,5.88,141.1,6.17,15.03,82.67,25413000.0,21008000.0,5.09,9.48,4047000.0,2766000.0,18873000.0,7048000.0,1.34,2.19,45.26,36.94,42.62,13.78933024189693,3.6428725977626923,17.852737881969286,2.7091022086241514,16.85612059029635,18.14889313591951,1.8474229119977412,0.07141470645326368,0.8983720487433359,14.468017576789016,1,1,1.0,1,1.0,1,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2018,69.42,57.81,75.54,70000.0,56232000.0,89990811.0,24358000.0,68.11,6.83,189.88,7.45,15.86,68.88,27586000.0,19002000.0,6.14,11.09,4165000.0,2265000.0,17728000.0,6147000.0,1.73,2.76,40.79,37.0,39.12,14.174582478035964,3.694507389769275,17.84499654783788,2.3085639215042284,17.00837089562919,18.31521812308198,2.0694944337743633,0.07406814625124485,0.9329544258499105,16.445166841954297,1,1,1.0,1,1.0,1,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2019,69.01,57.83,77.44,75000.0,58381000.0,129538788.0,25542000.0,68.7,8.92,223.79,9.0,16.62,59.86,29675000.0,17762000.0,7.38,12.91,5448000.0,2192000.0,17083000.0,6197000.0,1.92,3.04,37.44,32.64,36.53,16.868365045806907,5.0715992482969225,17.88250105239736,2.2856863205700413,17.055834714038344,18.679490915491858,2.6730064233226565,0.09331803155136088,0.9617723229366062,4.860826011987851,1,1,1.0,1,1.0,1,1.0
U:TMO,THERMO FISHER SCIENTIFIC,1,2020,42.946666666666665,51.123333333333335,51.28999999999999,80000.0,69052000.0,184761189.0,32218000.0,49.79066666666667,12.2,324.8701,13.14,24.41,62.99,34507000.0,21735000.0,10.69,19.87,6687000.0,1794000.0,19107000.0,10304000.0,2.13,3.78,38.65,34.03,35.64,22.911598485318766,5.734719380470544,18.050370401918578,2.143273946241232,17.28803586054005,19.034574678881594,3.149976669756126,0.09684006256154781,0.8790890269151139,26.13734241641219,1,0,1.0,0,1.0,0,1.0
U:TJX,TJX,1,2011,67.28,51.93,77.1,168000.0,8281605.0,24099808.0,23191455.0,65.44,0.87,10.9525,38.71,10.51,24.54,3209290.0,787593.0,18.78,47.43,2715125.0,362501.0,784623.0,3063423.0,1.68,5.59,19.71,9.89,19.65,6.706286513718092,1.039167572711587,15.929547348156495,0.3570972584514426,16.95929444982493,16.997714431624168,3.4787486242099206,0.3278500966901947,0.9962290167637345,11.585806065208072,0,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2012,74.76,49.79,76.38,179000.0,9511855.0,30729640.0,25878372.0,66.68,1.17,16.1375,45.83,12.03,21.13,3665937.0,774552.0,21.73,55.47,3223242.0,349486.0,774552.0,3760596.0,1.52,7.59,17.44,9.25,17.44,7.98707929347333,1.187464188241826,16.068049473334128,0.3675600227093111,17.068918119899624,17.2407382191015,3.808518107141036,0.33886576277708186,1.0,11.585806065208072,0,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2013,69.17,43.26,77.45,191000.0,10169514.0,44930723.0,27422696.0,63.13,1.48,21.225,43.59,12.22,30.12,4229893.0,1274200.0,22.02,54.14,3594501.0,414563.0,1274216.0,3517843.0,1.72,8.44,23.15,12.95,23.15,8.165962175272629,1.6384502457380559,16.13490497927226,0.37084296890429735,17.126881549657526,17.62063237261507,4.961474166808758,0.35345848385675066,1.0000125568984461,5.967624238495373,0,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2014,70.3,28.93,64.92,198000.0,11103835.0,46959003.0,29078407.0,54.1,1.51,31.865,39.52,12.4,38.08,4264230.0,1623900.0,21.16,52.16,3868365.0,397970.0,1623864.0,3929634.0,1.71,10.72,27.58,12.25,27.58,8.080124492376767,1.6149097507301553,16.22280110210823,0.381858435367522,17.18550642921165,17.664785502423985,4.809206729026503,0.34838098728952654,0.9999778311472381,6.037739688322397,0,1,1.0,1,1.0,0,1.0
U:TJX,TJX,1,2015,71.55,36.21,65.05,216000.0,11485651.0,47048481.0,30944938.0,56.98,1.64,34.29,38.73,11.97,39.69,4307075.0,1709268.0,20.64,53.15,4137575.0,271271.0,1709268.0,4402230.0,1.54,11.08,28.41,14.32,28.41,7.6608276494204,1.520393448518139,16.256609075128452,0.37116413030137596,17.2477199895989,17.666689138671096,4.697668943623657,0.36023861425007603,1.0,6.418958920273732,0,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2016,74.35,42.2,71.86,235000.0,12877615.0,48557950.0,33183744.0,62.32,1.71,35.455,36.19,11.55,53.29,4510599.0,2403831.0,19.2,52.13,4532894.0,307807.0,2403831.0,4757656.0,1.63,11.02,34.77,12.856666666666667,34.77,7.450943690983151,1.4633053461357464,16.371001090686796,0.38806998390537245,17.3175706754204,17.698268488008917,4.3965562722600415,0.3519979437186156,1.0,7.234805253124121,1,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2017,83.3,40.99,87.93,249000.0,14051457.0,48017570.0,35864664.0,70.22,1.85,37.565,33.955,11.01,47.64,5148309.0,2452524.0,16.728125,44.9725,5006053.0,226499.0,2452524.0,5125537.0,1.66,10.86,32.27,12.856666666666667,32.27,6.553930886627712,1.338854589575968,16.45823664943506,0.39179112343001454,17.39526307903371,17.687077543561923,4.034757320895619,0.35626575948672085,1.0,8.07901603869654,1,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2018,84.66,45.08,86.82,270000.0,14319562.0,54456745.0,38972934.0,71.48,2.37,38.23,41.13,11.03,49.06,5048606.0,2476874.0,21.93,60.01,5255208.0,151724.0,2476874.0,5531374.0,1.53,9.39,32.91,12.856666666666667,32.91,8.057591831808198,1.397296518655742,16.477137132436816,0.3674232481444687,17.478377963164444,17.81291727478614,4.439798996645289,0.3669950240098126,1.0,8.666664212998064,1,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2019,82.89,41.43,86.81,286000.0,24132871.0,73217032.0,41716977.0,69.76,2.54,44.74,42.25,10.61,37.6,5948212.0,2236600.0,17.26,59.51,14385380.0,130038.0,2236625.0,7150247.0,1.24,10.93,27.33,12.856666666666667,27.33,9.98474442335551,1.7550895885864404,16.999085411045765,0.5784904069151511,17.54641872621939,18.108938629461935,3.782047026232395,0.5960907013508671,1.0000111776804077,7.0408940727942015,1,1,1.0,1,1.0,1,1.0
U:TJX,TJX,1,2020,80.84,37.56,83.79,320000.0,30686364.0,82268835.0,32136962.0,66.41,0.61,61.06,2.43,1.81,104.28,5832684.0,6082600.0,0.89,1.54,14026094.0,-90027.0,5332900.0,10803668.0,1.46,12.35,51.05,12.856666666666667,47.76,0.8498271852827906,2.559944371841993,17.239328944503878,0.9548620059357198,17.285517389848284,18.22550291835444,3.4938170582868664,0.45707904657586673,0.8767467859139184,-22.964307792484583,1,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2011,31.52,51.85,64.78,16400.0,1594832.0,4999273.0,4232743.0,53.47,1.36,24.6,23.05,8.34,0.13,1008290.0,1317.0,14.68,22.94,480855.0,13827.0,1284.0,460625.0,2.37,3.56,0.13,0.09,0.13,5.531196616473053,1.1810953322703504,14.282278959499973,0.3767845106589273,15.258360804217922,15.42480305982677,3.493777401005247,0.30150824663663633,0.9749430523917996,10.191429056760581,0,1,1.0,0,1.0,0,1.0
@TSCO,TRACTOR SUPPLY,1,2012,36.85,46.98,64.14,17300.0,1706808.0,6141373.0,4664120.0,52.32,1.82,35.075,27.23,9.36,0.12,1024974.0,1280.0,16.79,27.19,549998.0,1477.0,1242.0,560505.0,2.02,4.86,0.12,0.07,0.12,6.144204334365325,1.3167270567652634,14.350135517418815,0.36594427244582045,15.355409735669474,15.630558890760256,3.9967764388261595,0.32223776780985325,0.9703125,10.191429056760581,0,1,1.0,0,1.0,0,1.0
@TSCO,TRACTOR SUPPLY,1,2013,41.43,49.53,63.51,19200.0,1903299.0,10834357.0,5164784.0,53.87,2.19,44.18,28.9,9.96,0.1,1246894.0,1242.0,18.2,28.9,664932.0,-92.0,1200.0,532141.0,2.27,4.99,0.1,5.66,0.1,6.706968152007906,2.0977367107704796,14.459099254272491,0.36851473362680803,15.45737383971948,16.19823284647543,6.0373351743472785,0.34935761538255417,0.966183574879227,10.734372185964336,0,1,1.0,1,1.0,0,1.0
@TSCO,TRACTOR SUPPLY,1,2014,51.05,50.03,62.0,21100.0,2025789.0,10749629.0,5711715.0,55.31,2.52,77.58,29.22,10.32,0.4,1293561.0,5170.0,18.94,29.2,721000.0,-8782.0,4957.0,603093.0,2.11,8.37,0.4,3.96,0.38,6.717499675666591,1.8820317540353466,14.521469812266494,0.35467263335092875,15.55802988679878,16.190381800314498,5.672179580400526,0.3559107093581809,0.9588007736943908,10.589620011214418,0,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2015,52.45,57.21,55.2,23000.0,2361602.0,11476152.0,6226507.0,55.44,2.99,78.82,28.83,10.45,12.05,1393294.0,167870.0,18.79,30.55,847576.0,-9224.0,166992.0,671284.0,2.21,7.69,10.75,3.0,10.7,7.126708695581648,1.843112358180919,14.6748507602714,0.3792819955072724,15.644326059369803,16.25578170102879,5.273405086885936,0.35889874754509865,0.9947697623160779,9.012914684993923,0,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2016,70.04,73.53,72.15,26000.0,2629724.0,9915569.0,6779579.0,72.25,3.15,85.5,26.62,10.24,20.72,1453218.0,301063.0,17.68,30.71,962308.0,-45218.0,289769.0,777194.0,1.95,7.9,17.16,10.82,16.62,6.857877210369552,1.4625641208694522,14.782389455681269,0.38788898248696563,15.729425563593361,16.109616706085685,4.2351566171963295,0.36593498024887783,0.9624862570292596,8.882540403471806,1,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2017,69.15,73.1,70.87,28000.0,2850275.0,9366399.0,7256382.0,71.38,3.36,75.81,23.75,9.46,32.58,1418673.0,462231.0,15.75,29.43,1078753.0,-18494.0,433686.0,849214.0,1.95,7.01,24.57,21.79,23.41,6.186530870342824,1.2907808602138091,14.862926038817925,0.39279561081541736,15.79739191547735,16.052639268715094,3.7948952294076888,0.37847330520739225,0.9382451631327193,7.0329293308625696,1,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2018,82.65,73.6,69.46,29000.0,3078655.0,10165328.0,7911046.0,73.53,4.11,74.75,28.17,8.87,28.19,1561820.0,440266.0,18.45,35.72,1164486.0,-6607.0,410370.0,938107.0,1.91,6.01,21.99,23.2,20.81,7.179984132313224,1.2849537216696756,14.94000337126196,0.38915903156169235,15.883770568675036,16.13449327210885,3.7967131750715817,0.37824504532011544,0.9320955967528721,9.021906509332055,1,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2019,83.79,79.86,70.64,32000.0,5289268.0,11041338.0,8351931.0,76.57,4.56,83.44,28.9,8.9,27.5,1567123.0,430905.0,13.82,35.95,3352758.0,153.0,396869.0,1247600.0,1.43,6.5,21.57,12.12,20.21,8.75218961459332,1.322010203388893,15.481190419968762,0.6332988143699942,15.938003327576178,16.217156787121798,2.7911858502915714,0.6338793950315998,0.9210127522307702,5.573030418480696,1,1,1.0,1,1.0,1,1.0
@TSCO,TRACTOR SUPPLY,1,2020,84.89,71.35,69.44,41000.0,7017530.0,16341863.0,10620352.0,72.57,6.43,93.44,31.22,10.04,53.12,1923840.0,1021974.0,12.54,42.91,3672841.0,-31586.0,1017420.0,1743798.0,1.87,5.75,34.69,17.57,34.59,8.285961350433581,1.5387308254942962,15.763921862235756,0.6607624681366493,16.1782827182382,16.609240655584834,3.0590733491698647,0.5233808761772305,0.9955439179470319,27.160437508403735,1,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2011,71.26,89.52,68.06,52000.0,14478242.0,6989042.0,10576225.0,75.27,0.79,29.5121,4.53,10.36,52.61,5345560.0,2812087.0,2.62,4.35,1266543.0,1181392.0,2222820.0,3184114.0,1.26,2.23,34.18,18.28,29.1,3.586628881287983,0.6608257672279098,16.488157528711415,1.3689423211022838,16.174119115431267,15.75985405188462,1.031916167722573,0.08747905995769376,0.7904520734955924,2.813801710912922,0,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2012,58.46714285714285,23.43,0.26,49000.0,14017618.0,10746832.0,10873819.0,6.77,1.6,18.8676,11.77,10.91,45.23,5418032.0,2450614.0,6.66,14.66,1252671.0,1207342.0,1720129.0,3154265.0,1.19,1.33,30.9,19.27,23.89,8.585514976844841,0.9883217662534203,16.4558255249934,1.2891163628896158,16.201868531340715,16.190121571431636,1.2940198541578176,0.0893640417366203,0.7019175602522469,2.813801710912922,0,0,1.0,0,1.0,0,1.0
U:TT,TRANE TECHNOLOGIES,1,2013,54.18,81.22,58.1,42000.0,12855097.0,12669015.0,9286341.0,63.35,1.6,29.6978,8.0,9.61,49.81,5146159.0,2563434.0,4.67,8.81,1068995.0,972462.0,2295748.0,2481461.0,1.68,2.04,33.06,17.41,30.66,6.464688620631097,1.3642633842543581,16.36925094435572,1.3843016318267873,16.044055168834788,16.354669806575913,1.5095561705991016,0.0831572877279728,0.8955752322860663,-14.599084277566144,0,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2014,52.78,76.73,59.7,43000.0,14305860.0,13775435.0,9763173.0,62.19,1.52,47.788,10.28,10.99,70.55,4951580.0,3493579.0,6.15,13.98,1221479.0,971146.0,3094386.0,3031865.0,1.56,2.96,41.13,21.02,38.23,9.011521049560425,1.4109588143116998,16.476179801498848,1.4652879755382804,16.09412800801394,16.438397491452015,1.5489155492923878,0.08538312272033978,0.8857352302610016,5.134767288860065,0,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2015,53.29,79.67,71.38,45000.0,15416435.0,13297120.0,12059213.0,67.56,1.7,49.1767,8.05,11.22,72.88,5357181.0,3904119.0,4.83,11.69,1450667.0,825308.0,3439751.0,3360176.0,1.26,2.89,41.89,26.1,38.85,6.17464680738287,1.1026523870172955,16.550944706114663,1.27839478413724,16.30533949008589,16.403058028390134,1.4614965132989566,0.09409873294312207,0.881056904259322,23.51735445023866,0,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2016,57.24,79.51,70.94,45000.0,16492735.0,18434780.0,12239334.0,68.7,1.7,42.8929,15.41,11.91,61.26,6298322.0,3858550.0,9.44,22.95,1432428.0,838885.0,3516511.0,3403604.0,1.55,2.17,37.73,26.38,35.57,12.720579273349351,1.5061914316579643,16.618430538878663,1.3475189908209058,16.320165421803374,16.729749655757637,1.68500300283731,0.08685205940676304,0.9113555610268106,1.4936381005957955,1,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2017,57.36,76.82,68.44,46000.0,15156532.0,18533969.0,12463505.0,67.04,1.7,58.2145,13.44,12.16,56.92,5955010.0,3389376.0,8.34,18.66,1293784.0,631755.0,2466138.0,4026552.0,1.27,2.71,36.06,23.6,29.09,10.142048876299242,1.4870591378588929,16.533942152114506,1.2160730067505088,16.338315331926623,16.73511576852567,1.7882544634880855,0.08536147978970388,0.7276082677165354,1.8315620768254215,1,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2018,64.73,79.24,80.42,49000.0,15621793.0,19251029.0,13297758.0,74.31,1.7,69.1918,13.49,12.83,58.26,6123794.0,3567614.0,8.38,18.8,1509258.0,469485.0,3261890.0,3763290.0,1.33,3.18,36.67,23.69,34.62,9.844563673064288,1.4476898286162223,16.564177484520485,1.1747689347332084,16.40310600755365,16.77307507181488,1.8102623047175186,0.09661234148986611,0.9143057516872621,6.6935665368610175,1,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2019,67.29,68.21,93.0,50000.0,18279132.0,28234157.0,14850206.0,76.81,1.7,70.7744,13.53,12.7,76.69,6482699.0,4971473.0,8.47,20.03,2110650.0,608344.0,4391227.0,4336815.0,1.28,3.08,43.25,28.31,40.24,10.425730662591484,1.9012636592381278,16.721270639274277,1.230900904674319,16.51352429517064,17.156043044082352,2.156680415678381,0.11546773665182788,0.8832848936321287,11.674509342101125,1,1,1.0,1,1.0,1,1.0
U:TT,TRANE TECHNOLOGIES,1,2020,58.46714285714285,70.88571428571429,63.92714285714286,35000.0,14870337.0,28390327.0,10856139.0,63.990714285714276,2.19,103.1166,8.65,12.91,82.28,5247906.0,4317850.0,5.5,12.7,1440212.0,473792.0,3682634.0,3553559.0,1.59,4.93,45.06,31.61,41.16,7.533696233992583,2.6151403367256076,16.51487898125956,1.369762951635015,16.200241284394238,17.16155904652301,2.524419318808982,0.09685133564894999,0.8528860428222379,-26.89570097546121,1,1,1.0,1,1.0,1,1.0
U:TDG,TRANSDIGM GROUP,1,2011,4.735,18.15,11.02,3800.0,4513636.0,4816070.0,1206021.0,10.73,2.76,73.75,9.18,41.61,387.0,810949.0,3138375.0,8.06,24.12,150800.0,310451.0,3122875.0,206859.0,4.21,4.5,79.47,75.52,79.39,30.165234403049368,3.993355007914456,15.322613595093134,3.742584913529698,14.002837069052989,15.387468800748884,1.8185573670539672,0.03340987177521625,0.9950611383279564,40.9766496603293,0,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2012,4.735,19.8,10.08,5400.0,5459617.0,7043243.0,1700208.0,10.92,5.97,95.68,10.46,42.27,296.93,1218834.0,3619125.0,9.21,31.7,172737.0,356896.0,3598625.0,233915.0,4.49,3.95,74.81,68.96,74.7,29.574659435786685,4.142577261135108,15.51288919874056,3.2111465185436137,14.346261154483111,15.767579275475107,2.0014462552959302,0.031639032554847714,0.9943356474285912,40.9766496603293,0,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2013,4.735,10.8,4.94,6100.0,6148879.0,8480465.0,1924400.0,5.66,2.39,136.36,9.36,39.93,-1703.79,-336381.0,5731238.0,8.25,29.81,208964.0,384301.0,5700193.0,322500.0,4.09,-20.96,106.24,77.83,106.27,26.360554848264393,4.406809914778632,15.63178034674557,3.1952187694865932,14.470124788807436,15.953275841170369,2.371395501521497,0.03398408067551825,0.9945831947652497,13.186151341482933,0,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2014,4.735,17.18,5.85,7300.0,6756848.0,10292107.0,2372906.0,8.13,3.16,161.02,9.42,40.21,-480.25,-1556099.0,7473131.0,8.26,19.369,212108.0,402247.0,7233836.0,585907.0,2.88,-5.45,126.3,91.08,127.41,23.520343612431336,4.337342903595844,15.726067067091117,2.847499226686603,14.679625922328214,16.146887848754137,2.693979056506821,0.031391560088372565,0.9679792847201528,23.306277281230514,0,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2015,4.735,29.65,7.69,8200.0,8427050.0,12264337.0,2707115.0,12.91,7.84,196.35,10.81,41.01,-811.64,-1038306.0,8427342.0,9.48,19.369,260684.0,450372.0,8183502.0,658215.0,2.78,-9.92,114.05,108.09,114.53,29.510543142792233,4.530408571486619,15.946957328046489,3.112926491855721,14.811394050146983,16.32220617795599,2.5251210091313094,0.0309341940536724,0.9710656100108432,14.084375866553511,0,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2016,4.735,47.39,12.23,9300.0,10726277.0,13278215.0,3171411.0,20.72,10.39,228.45,10.64,41.79,-1564.97,-651490.0,10195607.0,9.41,19.369,310580.0,492255.0,9943191.0,752603.0,3.89,-18.83,106.83,100.15,107.01,31.82629642452524,4.186847746949229,16.188207083289438,3.382178153509589,14.969687157231306,16.40163528032777,2.2527599277922805,0.028955060548967737,0.9752426706914066,17.15095221296472,1,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2017,4.735,43.57,14.34,9200.0,9975661.0,14262239.0,3504286.0,20.33,7.88,248.96,10.77,43.12,-398.57,-2951204.0,11762661.0,9.55,19.369,324924.0,500949.0,11393620.0,870994.0,2.45,-4.5,133.49,107.8,134.96,27.186012371707108,4.069941494501305,16.11565878420889,2.8467028661473406,15.069497348712172,16.473125973247953,2.6753269783325635,0.03257167620270977,0.9686260617389212,10.496116712718727,1,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2018,4.735,45.95,15.85,10100.0,12197467.0,17932846.0,3811126.0,21.78,13.57,274.6201,14.63,44.17,-712.05,-1808471.0,12877282.0,13.12,19.369,388333.0,399496.0,12501946.0,900382.0,4.06,-7.89,116.34,116.17,116.91,41.99041622869461,4.705393104295161,16.316738865196037,3.200489041821236,15.153435241497856,16.702144561373473,2.5857243967128585,0.03183718390055903,0.9708528554395252,8.756134630563839,1,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2019,24.23,55.03,41.5,18300.0,16254731.0,29938712.0,5223203.0,41.66,13.84,340.0601,12.51,40.12,-583.75,-2894905.0,16898953.0,11.03,19.369,756757.0,440817.0,16469221.0,1538756.0,3.16,-6.2,120.59,103.99,121.24,34.32562030041719,5.73186835740445,16.60389456282898,3.112023599312529,15.46862137321494,17.21466291665832,2.9928228895328997,0.04655610726501718,0.9745704955804066,37.05143834131961,1,0,0.0,0,0.0,0,0.0
U:TDG,TRANSDIGM GROUP,1,2020,32.59,54.45,43.07,14200.0,18378000.0,33673981.0,5103000.0,43.53,8.27,560.0,8.81,35.82,-505.19,-3972000.0,20066000.0,7.66,19.369,855000.0,413000.0,19439000.0,1616000.0,4.31,-7.55,124.65,101.6,125.65,27.58680776014109,6.598859690378209,16.726664855042966,3.601410934744268,15.445339160046109,17.33223601996619,3.0259539122864294,0.0465230166503428,0.9687531147214193,-2.3013273656030564,1,0,0.0,0,0.0,0,0.0
U:TRV,TRAVELERS COS.,5,2011,14.4,57.94,47.3,30600.0,104595000.0,23241976.0,25471000.0,47.18,3.72,55.82,5.27,6.92,30.57,21606000.0,6605000.0,1.59,6.26,1797562.0,-7000.0,6255000.0,2104184.0,1.52,1.19,21.25,6.3,20.35,6.529231282635154,0.9124877704055593,18.465606307305357,4.106434768952927,17.05305110806163,16.96147051215105,1.0157079783928487,0.017185926669534873,0.9470098410295231,1.1149935220446716,0,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2012,14.64,38.82,55.08,30500.0,104938000.0,27104868.0,25755000.0,43.26,7.01,59.17,8.59,13.82,28.47,22302000.0,6350000.0,2.58,11.18,1797562.0,338000.0,5750000.0,2104184.0,1.52,1.1,20.0,6.3,18.46,10.512135119394292,1.052411881188119,18.4688802575316,4.074470976509415,17.06413934098182,17.115223900714522,1.042547675770455,0.017129752806419027,0.905511811023622,1.1149935220446716,0,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2013,13.13,42.12,49.4,30800.0,103509000.0,32005890.0,26206000.0,41.59,7.83,71.82,12.34,20.3,27.03,23474000.0,6346000.0,3.72,15.93,1797562.0,-303000.0,6246000.0,2104184.0,1.52,1.15,20.38,5.63,20.12,14.693332824543997,1.221319163550332,18.455169123410936,3.949820651759139,17.081498950146667,17.281430506326576,1.0853538339661286,0.017366238684558832,0.9842420422313268,1.751116288099408,0,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2014,10.65,62.53,49.12,30200.0,103045000.0,34104870.0,27162000.0,49.32,10.31,90.54,12.53,20.09,27.76,22870000.0,6349000.0,3.78,15.82,1797562.0,-33000.0,5849000.0,2104184.0,1.52,1.4,20.36,6.1,19.06,14.340258449304175,1.2556096752816435,18.450676343987745,3.793719166482586,17.11732949564615,17.344950747305884,1.109349022271823,0.01744443689650153,0.9212474405418176,3.648019537510483,0,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2015,6.49,41.42,54.56,30900.0,99888000.0,33395274.0,26852000.0,42.83,11.05,105.85,11.96,19.24,28.44,22309000.0,6344000.0,3.6,15.11,1797562.0,-296000.0,5844000.0,2104184.0,1.52,1.53,21.19,6.18,19.85,13.391806941754805,1.2436792045285268,18.419560116283662,3.7199463727096678,17.10585086404078,17.323924950929296,1.1139503644081372,0.017995775268300495,0.9211853720050441,-1.1413003460717164,0,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2016,2.07,32.28,50.07,30900.0,99780000.0,34228632.0,27654000.0,36.53,9.84,112.86,10.83,16.07,28.62,22491000.0,6437000.0,3.23,13.36,1797562.0,-465000.0,5887000.0,2104184.0,1.52,1.53,21.7,6.24,20.22,11.654350184421784,1.2377461488392276,18.418478320397167,3.6081579518333693,17.135280940930702,17.348573044764716,1.1222953698135898,0.01801525355782722,0.9145564704054684,2.9867421421123197,1,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2017,19.51,39.92,52.31,30800.0,103413000.0,36812696.0,28916000.0,42.81,8.56,122.42,7.61,10.77,28.85,22777000.0,6571000.0,2.25,9.02,1797562.0,-70000.0,5971000.0,2104184.0,1.52,1.53,21.69,6.38,20.1,8.046730183981186,1.2730908839396873,18.454241237474328,3.576324526213861,17.179905633102326,17.421353343640344,1.1364015742701594,0.01738236005144421,0.9086896971541623,4.563535112461126,1,0,1.0,0,1.0,0,1.0
U:TRV,TRAVELERS COS.,5,2018,30.28,59.63,75.61,30400.0,103788000.0,31578075.0,30283000.0,63.08,9.42,135.64,9.31,10.94,28.53,23007000.0,6564000.0,2.69,10.94,1797562.0,-445000.0,5964000.0,2104184.0,1.52,1.61,22.28,6.74,20.67,9.219354753492059,1.0427657431562263,18.457860915076648,3.4272694250899844,17.226097056923116,17.267973608632403,1.0868701102246887,0.017319555247234747,0.9085923217550275,4.727486512657353,1,1,1.0,1,1.0,1,1.0
U:TRV,TRAVELERS COS.,5,2019,31.6,82.87,72.61,30800.0,110122000.0,34990725.0,31585000.0,71.14,8.91,119.75,9.28,11.04,27.67,23697000.0,6558000.0,2.69,11.15,1797562.0,137000.0,5958000.0,2104184.0,1.52,1.34,20.18,6.59,18.68,9.378761437391166,1.107827291435808,18.517099400078838,3.486528415387051,17.26819288231494,17.370593584334983,1.101312408056519,0.016323368627522202,0.9085086916742909,4.2994419311164656,1,1,1.0,1,1.0,1,1.0
U:TRV,TRAVELERS COS.,5,2020,18.586000000000002,49.196666666666665,52.211333333333336,30600.0,116764000.0,35429388.0,32036000.0,46.48733333333333,8.76,136.95,8.63,11.33,26.07,25127000.0,6550000.0,2.6,10.97,1797562.0,558000.0,6450000.0,2104184.0,1.52,1.41,18.32,5.99,18.09,9.476414034211512,1.1059242102634537,18.575665361671025,3.6447746285428892,17.28237082842571,17.38305220319543,1.0834537014833339,0.015394830598472131,0.9847328244274809,1.4278929871774482,1,0,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2011,8.5,62.0,23.94,5301.0,2652475.0,5366974.0,1644065.0,39.44,0.63,20.32,8.47,10.56,35.97,1569293.0,564436.0,6.92,10.27,62724.0,95594.0,498518.0,411323.0,1.78,3.11,26.21,7.67,23.88,11.16447768184348,3.264453656029415,14.791003724355171,1.6133638268559942,14.312682391529563,15.49577480672763,2.3957104213988822,0.023647348231368815,0.8832143945460601,24.089558502857255,0,0,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2012,19.16,72.61,51.18,6561.0,3469104.0,7606587.0,2040113.0,56.68,0.73,21.7,8.1,10.53,48.02,1897455.0,911158.0,6.59,11.02,96890.0,148260.0,873066.0,468670.0,1.74,2.82,32.26,21.7,31.33,11.205945631442964,3.728512587292959,15.059406905323774,1.700446985044456,14.528515756443174,15.844525140406187,2.602970680613784,0.027929401943556607,0.9581938588038518,24.089558502857255,0,1,1.0,1,1.0,1,1.0
@TRMB,TRIMBLE,1,2013,18.35,79.51,42.68,7086.0,3700840.0,8977272.0,2288124.0,56.35,0.74,29.89,7.92,11.26,34.15,2220906.0,758458.0,6.42,10.63,142975.0,136399.0,652056.0,576990.0,1.45,3.4,25.35,25.81,22.59,10.383787242299805,3.9234202342180757,15.124070378874745,1.6174123430373528,14.643242825817483,16.010206607934474,2.7887741701883897,0.03863312112925714,0.8597127329397277,12.156728573368248,0,1,1.0,1,1.0,1,1.0
@TRMB,TRIMBLE,1,2014,39.19,56.78,51.05,8217.0,3874348.0,6878027.0,2395546.0,52.17,0.82,34.7,7.42,10.96,31.33,2357014.0,738446.0,5.97,9.35,157355.0,121071.0,674015.0,588299.0,1.53,4.03,23.76,17.59,22.15,9.655359387797187,2.8711730018960187,15.169887948548093,1.617313130284286,14.689121737792622,15.7438423955264,2.1356599871771973,0.04061457566537647,0.9127478515693768,4.694763046058692,0,1,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2015,42.09,25.73,48.85,8451.0,3680700.0,5377515.0,2290400.0,37.18,0.58,26.54,4.56,7.24,32.87,2219700.0,729700.0,3.66,5.31,159200.0,51700.0,611400.0,660900.0,1.21,2.97,24.73,17.47,21.59,5.8816634648969615,2.347849720572826,15.118613509447384,1.6070118756549074,14.644237032766043,15.49773692952041,1.8438924661069904,0.043252642160458606,0.8378785802384542,-4.38922901083928,0,0,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2016,42.61,45.46,42.62,8388.0,3673800.0,7576695.0,2362200.0,43.9,0.46,21.45,5.08,8.15,26.88,2305800.0,619900.0,4.06,5.85,144200.0,38800.0,489600.0,688200.0,1.42,2.42,21.19,18.0,17.52,6.314295148590296,3.20747396494793,15.116737106694101,1.555245110490221,14.675103946159885,15.840587646704877,2.424164352986009,0.03925091186237683,0.7898048072269721,3.134823611596227,1,0,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2017,38.77,48.32,48.55,9523.0,4298200.0,10115296.0,2654200.0,47.07,0.75,30.15,4.43,9.53,38.63,2366000.0,913900.0,3.45,5.18,174000.0,40400.0,785500.0,809200.0,1.63,3.19,27.86,16.63,24.92,5.586915077989602,3.8110526712380377,15.273706888373242,1.6193956747795946,14.791653848985286,16.12955929162591,2.7935172863058955,0.04048206225861989,0.8595032279242806,12.361358056049454,1,0,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2018,39.38,37.42,49.63,11287.0,5776400.0,8257119.0,3108400.0,42.38,0.97,40.64,8.6,10.58,73.61,2674400.0,1968500.0,6.76,11.22,212900.0,73800.0,1712300.0,1055200.0,1.03,3.78,42.39,24.01,39.03,12.562239094067687,2.6563888173980184,15.569291209234548,1.8583193926135633,14.949618682317224,15.926586295309763,1.9536941693788519,0.036856865868014684,0.8698501397002794,17.1125009419034,1,0,1.0,0,1.0,0,1.0
@TRMB,TRIMBLE,1,2019,53.18,54.32,71.64,11484.0,6165200.0,10418331.0,3264300.0,60.68,1.34,32.91,12.06,12.34,59.1,3119000.0,1843200.0,9.7,17.75,381700.0,-157300.0,1624200.0,1190300.0,1.02,2.65,37.13,32.0,34.23,18.320142143798055,3.1915972796617957,15.634431135254701,1.8886744478142328,14.998555902607213,16.15907740871575,2.209471063388049,0.06191202231882177,0.8811848958333334,5.015442028053019,1,1,1.0,1,1.0,1,1.0
@TRMB,TRIMBLE,1,2020,27.30666666666667,57.945,41.5325,11402.0,6366700.0,16745916.0,3147700.0,47.11416666666667,1.95,41.69,8.93,14.16,43.01,3596900.0,1547200.0,7.2,11.61,380700.0,-209900.0,1291400.0,1311300.0,0.98,3.33,30.07,31.66,26.41,14.563090510531499,5.320048289227055,15.666591839937137,2.0226514597960414,14.962182585375944,16.63366496561068,3.098248071999623,0.05979549845288768,0.8346690796277145,-3.571975614986367,1,0,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2011,2.302,55.4,34.63,31800.0,173937000.0,17547089.0,9770000.0,37.19,1.57,26.87,4.11,17.97,145.65,17418000.0,25369000.0,1.08,7.62,1855000.0,-642000.0,20313000.0,2104184.0,1.52,1.07,59.21,17.69,53.75,19.22742681678608,1.7960172978505629,18.974203722650493,17.80317297850563,16.094827024018965,16.680398625172504,1.0044331510834383,0.010664780926427385,0.8007016437384209,7.625383828045029,0,0,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2012,2.302,44.41,33.43,34000.0,183821000.0,20369082.0,10515000.0,32.49,2.54,25.17,5.54,27.28,115.78,18983000.0,21978000.0,1.33,10.53,1888000.0,-51000.0,17414000.0,2104184.0,1.52,0.92,50.87,14.99,45.07,23.2507779362815,1.937145221112696,19.02947301598389,17.481787922016167,16.168313367118937,16.82952872091354,1.0078178336533912,0.01027086132705186,0.7923377923377923,7.625383828045029,0,0,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2013,2.302,48.97,31.46,33700.0,183010000.0,26371058.0,10737000.0,33.18,2.15,29.11,4.5,32.25,127.16,20156000.0,25631000.0,1.12,7.97,1869000.0,153000.0,19350000.0,2104184.0,1.52,1.01,52.91,11.92,45.9,19.090174164105434,2.456091831982863,19.025051354121466,17.044798360808418,16.189206278416272,17.087777678874648,1.0331241899349761,0.010212556690891208,0.7549451835667746,2.111269614835942,0,0,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2014,2.302,57.56,36.24,33400.0,186814000.0,28027945.0,10275000.0,38.71,2.73,37.32,4.99,34.03,124.77,21663000.0,27029000.0,1.3575,20.63,1827000.0,193000.0,22197000.0,2104184.0,1.52,1.22,52.53,14.44,47.61,24.681265693430657,2.7277805352798055,19.045624027417478,18.18141119221411,16.14522431834657,17.148712606147246,1.0330379147173123,0.009779780958600532,0.8212290502793296,-4.30287789885443,0,0,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2015,2.302,65.19,46.3,37200.0,209947000.0,29504542.0,10603000.0,46.48,2.68,38.89,4.56,33.08,110.49,24631000.0,27215000.0,1.21,8.37,2007000.0,55000.0,18298000.0,2104184.0,1.52,1.14,49.89,13.91,40.09,23.958867301707063,2.782659813260398,19.16236567587593,19.8007167782703,16.176647537907936,17.20005477556018,1.0229512305486623,0.009559555506866019,0.6723498070916774,3.1922141119221425,0,0,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2016,3.13,70.48,50.39,37500.0,219186000.0,38061515.0,11680000.0,50.87,2.69,37.81,5.09,32.64,87.4,26741000.0,23371000.0,1.28,8.79,2107000.0,-90000.0,18269000.0,2104184.0,1.52,1.1,43.85,12.61,37.91,24.020383561643836,3.258691352739726,19.20543124238531,18.765924657534246,16.273388535364354,17.45471422461021,1.0520585940707892,0.00961284023614647,0.781695263360575,10.157502593605594,1,1,1.0,0,1.0,0,1.0
U:TFC,TRUIST FINANCIAL,4,2017,7.94,67.68,60.5,36484.0,221642000.0,38881338.0,12156000.0,55.5,2.69,47.02,4.87,31.53,107.84,26508000.0,28586000.0,1.23,8.34,2055000.0,152000.0,21202000.0,2104184.0,1.52,1.44,49.05,10.73,41.66,22.426757156959525,3.198530602171767,19.21657402556465,18.233135899967095,16.31333343301882,17.476024950544627,1.0551399915178532,0.00927170843071259,0.7416917372140208,4.075342465753429,1,1,1.0,1,1.0,1,1.0
U:TFC,TRUIST FINANCIAL,4,2018,7.98,74.97,60.64,35852.0,225697000.0,33067282.0,12996000.0,58.2,3.65,49.72,6.59,32.36,107.06,26982000.0,28887000.0,1.73,11.45,2118000.0,101000.0,18872000.0,2104184.0,1.52,1.45,48.91,12.56,38.48,30.04430670975685,2.544419975377039,19.23470394971892,17.366651277316098,16.380152175771126,17.314054892284815,1.0265146723261718,0.009384262972037732,0.6533042545089487,6.910167818361312,1,1,1.0,1,1.0,1,1.0
U:TFC,TRUIST FINANCIAL,4,2019,11.93,74.88,62.84,59000.0,473078000.0,75590789.0,14664000.0,59.84,3.94,43.32,4.33,29.86,97.19,61282000.0,59557000.0,1.15,6.86,5535000.0,1012000.0,34961000.0,2104184.0,1.52,0.54,47.22,13.63,34.44,37.10036142935079,5.154854678123296,19.974770837723476,32.26118385160938,16.500906068501678,18.140844995102494,1.028106969675191,0.011699973365914289,0.5870174790536796,12.834718374884591,1,1,1.0,1,1.0,1,1.0
U:TFC,TRUIST FINANCIAL,4,2020,2.302,55.525333333333336,43.915333333333336,54982.0,509228000.0,64655701.0,24427000.0,42.11266666666666,3.04,56.32,4.3,36.45,72.8,62759000.0,45689000.0,1.06,6.75,5203000.0,573000.0,34234000.0,2104184.0,1.52,1.2,39.18,15.48,32.56,22.09774757440537,2.6468948704302617,20.04840641135254,20.84693167396733,17.01119963585714,17.98458684181556,1.002599426975736,0.010217427164256483,0.7492831972684891,66.57801418439718,1,0,1.0,0,1.0,0,1.0
U:TWTR,TWITTER,1,2011,3.2285714285714286,31.677142857142854,37.13,3940.375,720675.0,24391221.875,106313.0,29.752857142857142,1.29,31.965714285714284,-5.565555555555554,-119.85,-21.7,-201838.0,43798.0,-4.932222222222221,-8.146250000000002,61983.0,13617.0,21104.0,47744.0,12.48,4.171428571428572,6.47,22.186249999999998,3.22,-33.43456820896785,229.4284036289071,13.487943551813578,6.778804097335227,11.574142852242971,17.009733866313244,35.10614059735664,0.08600686856072431,0.4818484862322481,198.11311880955293,0,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2012,3.2285714285714286,31.677142857142854,37.13,3940.375,831568.0,24391221.875,316933.0,29.752857142857142,1.29,31.965714285714284,-10.93,-24.32,-46.16,-248172.0,114568.0,-9.97,-8.146250000000002,185574.0,12156.0,65732.0,109879.0,5.05,4.171428571428572,15.5,22.186249999999998,9.53,-26.159260663925817,76.96018361925076,13.63106835418714,2.623797458768888,12.666445674053614,17.009733866313244,30.615422761578127,0.2231615454178131,0.5737378674673557,198.11311880955293,0,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2013,3.2285714285714286,31.677142857142854,37.13,2712.0,3366240.0,36275535.0,664890.0,29.752857142857142,1.29,31.965714285714284,-32.98,-95.63,6.7,2950006.0,197646.0,-30.53,-47.77,332662.0,59500.0,110520.0,225430.0,11.42,4.171428571428572,6.28,13.71,3.61,-154.56888688354465,54.55870143933583,15.029306952438848,5.06285250191761,13.40737689242183,17.406654105075113,10.88225111697324,0.0988230191549028,0.5591815670441092,109.78881971899423,0,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2014,3.2285714285714286,6.22,26.14,3638.0,5583082.0,23042350.0,1403002.0,13.34,1.29,63.65,-13.26,-38.41,44.32,3626403.0,1607290.0,-12.42,-17.57,557019.0,24706.0,1494970.0,393794.0,10.81,10.0,30.71,5.74,29.19,-49.42393413551798,16.42360452800495,15.535251511628665,3.979382780637519,14.154124784600333,16.95284438511845,4.473214436040882,0.09976908811298132,0.9301183980488897,111.01264870880895,0,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2015,3.2285714285714286,9.61,31.97,3898.0,6442439.0,16062214.0,2218032.0,17.12,1.29,35.87,-8.16,-20.29,36.7,4368047.0,1602956.0,-7.6,-13.03,735299.0,2978.0,1514790.0,506039.0,8.66,5.21,26.85,28.36,25.75,-22.074765557936043,7.241651157422436,15.678417753089754,2.9045744155179007,14.612130874200458,16.591980115013722,2.814714737694839,0.11413363789707594,0.9449978664417489,58.091863019439735,0,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2016,3.2285714285714286,43.86,31.21,3583.0,6870365.0,11761624.0,2529619.0,32.61,1.29,23.14,-6.39,-14.52,36.88,4604935.0,1698530.0,-5.89,-10.18,783901.0,7556.0,1605804.0,584021.0,7.97,3.43,26.95,24.75,25.86,-15.997053251892874,4.649563432279723,15.74272779233597,2.7159682940395373,14.74357925647808,16.28035258613858,2.040575427943057,0.11409888703147504,0.945408088170359,14.04790372726814,1,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2017,3.2285714285714286,47.03,32.03,3372.0,7412477.0,17933117.0,2443299.0,34.35,1.29,16.3,-0.6,1.59,35.77,5047218.0,1805622.0,-0.56,-2.24,773715.0,13240.0,1708768.0,583278.0,9.12,2.31,26.35,24.93,25.29,-1.698927196384888,7.3397144598348385,15.818675219416525,3.033798564973014,14.70885973325425,16.702159673194117,2.7366204306603583,0.10438008778981708,0.946359758576269,-3.412371586393048,1,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2018,3.2285714285714286,32.64,42.18,3920.0,9354113.0,21964746.0,3042359.0,31.81,1.83,24.01,16.0,14.9,39.98,6805594.0,2720690.0,15.63,20.34,885078.0,-790610.0,1755316.0,1516311.0,4.69,2.62,28.56,24.07,20.5,48.05638854257502,7.219643046727884,16.051326697588415,3.0746249867290483,14.928143759302385,16.904949271473573,2.705106833753238,0.0946191263671927,0.64517309947109,24.518489141116163,1,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2019,3.2285714285714286,42.22,39.76,4900.0,10795303.0,24986789.0,3459329.0,35.12,2.04,28.74,15.17,10.59,29.09,8704386.0,2532481.0,15.63,18.9,1728876.0,-1883916.0,2509005.0,832476.0,9.15,2.51,22.54,26.73,22.38,48.77552435457859,7.22301608202053,16.194621690087384,3.1206349555072674,15.056585197591092,17.03385780315885,2.682798435578881,0.1601507618637476,0.9907300390407667,13.705483146466268,1,0,0.0,0,0.0,0,0.0
U:TWTR,TWITTER,1,2020,22.6,40.16,56.62,5500.0,12582764.0,43103400.0,3716349.0,43.92,1.29,32.05,-8.94,0.72,43.75,7970082.0,3487305.0,-8.68,-13.62,2423933.0,-764863.0,2568872.0,1952826.0,4.42,3.12,30.44,29.2,24.38,-29.388626181233246,11.598318672438998,16.347838498934497,3.3857864264093602,15.128252292697432,17.57911243827352,3.8529646586393898,0.19263915305095128,0.7366353100746852,7.429764558386909,1,0,0.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2011,3.508,55.314,30.006,2091.0,295391.0,902454.0,309391.0,39.983999999999995,0.78,20.72,20.24,15.04,77.71,78110.0,60700.0,9.85,29.78,40915.0,4941.0,60700.0,151640.0,0.71,8.56,43.73,8.91,43.73,9.404285677346788,2.9168721779237274,12.596055181452115,0.9547498149590647,12.642361128139521,13.712872998361096,3.773960614913792,0.13851132905200225,1.0,17.42552304365672,0,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2012,3.508,55.314,30.006,2388.0,338315.0,1517677.0,363304.0,39.983999999999995,0.99,30.11,21.84,15.57,12.39,145299.0,18000.0,10.41,29.54,45381.0,5221.0,18000.0,169795.0,0.72,6.16,11.02,20.16,11.02,9.693972953779754,4.177429920947747,12.731732693129619,0.9312173826877767,12.802995228333103,14.232691434323192,5.041077102700147,0.134138303060757,1.0,17.42552304365672,0,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2013,3.508,55.314,30.006,2573.0,444488.0,3353748.0,416643.0,39.983999999999995,1.11,48.44,19.09,16.11,7.68470588235294,246319.0,11129.411764705883,9.99,19.97,64844.0,6059.0,10658.823529411764,192110.0,1.13,6.01,5.2564705882352944,3.8909090909090907,4.871764705882352,10.657649642499694,8.049452408896826,13.00467833694626,1.0668317960460154,12.939985018997193,15.02558908437442,7.977398714925937,0.14588470329907668,0.9577167019027483,14.681644022636696,0,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2014,3.508,55.314,30.006,2856.0,573982.0,3662868.0,493101.0,39.983999999999995,1.53,102.13,20.21,19.23,7.68470588235294,336973.0,11129.411764705883,11.57,20.21,65910.0,4170.0,10658.823529411764,232839.0,1.49,9.77,5.2564705882352944,3.8909090909090907,4.871764705882352,13.467771795230592,7.428230727579137,13.260353315924986,1.164025219985358,13.10846930019637,15.113757005075602,6.787158830764728,0.11482938489360293,0.9577167019027483,18.350962334660604,0,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2015,3.76,50.14,16.26,3586.0,1356570.0,6410496.0,591022.0,30.23,1.98,109.44,10.28,18.28,7.68,858857.0,66000.0,6.75,10.85,101112.0,91026.0,66000.0,337572.0,0.79,4.21,7.14,3.8909090909090907,7.14,15.493243060326012,10.846459184260484,14.120470013140794,2.2952952681964462,13.289608520737701,15.673447204998409,5.025308682928268,0.07453504058028705,1.0,19.85820349177958,0,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2016,3.3,62.06,32.59,3831.0,1357945.0,5249116.0,756043.0,44.17,1.74,174.32,11.87,17.37,1.09,915525.0,10000.0,8.09,12.38,124268.0,68779.0,10000.0,361501.0,0.78,6.46,1.08,10.62,1.08,14.530622001658635,6.9428802330026205,14.121483085544224,1.7961213846302393,13.53585353185104,15.47357023943776,4.140636771003244,0.09151180644282353,1.0,27.92129565396888,1,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2017,1.97,46.2,33.84,4069.0,1589592.0,6707679.0,840662.0,36.88,3.93,142.77,15.67,19.14,7.68470588235294,1167094.0,11129.411764705883,11.12,15.74,152315.0,38914.0,10658.823529411764,382310.0,1.3,4.48,5.2564705882352944,3.8909090909090907,4.871764705882352,21.02659932291456,7.9790438963578705,14.278987937494447,1.8908812340750505,13.641944955673603,15.718763547470749,4.461058560938907,0.0958201853054117,0.9577167019027483,11.192352815911267,1,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2018,3.88,43.85,36.8,4525.0,1790963.0,7112347.0,935282.0,37.0,3.74,177.05,11.72,16.3,7.68470588235294,1324846.0,11129.411764705883,8.67,11.72,155177.0,41791.0,10658.823529411764,423902.0,1.22,5.02,5.2564705882352944,3.8909090909090907,4.871764705882352,16.602104188897037,7.6044946871638714,14.398264021979648,1.9148909099073863,13.748603367075471,15.7773428457618,4.208167896265864,0.08664444770774159,0.9577167019027483,11.25541537502588,1,0,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2019,4.63,74.32,30.54,5368.0,2191614.0,11793371.0,1086427.0,51.64,3.29,185.82,9.96,14.49,7.68470588235294,1617058.0,11129.411764705883,7.36,9.96,190853.0,48442.0,10658.823529411764,509093.0,1.34,4.46,5.2564705882352944,3.8909090909090907,4.871764705882352,14.847089624981708,10.855189534133448,14.600148816653007,2.017267612089906,13.89840488820234,16.28304815191756,5.621192874292644,0.08708330937838506,0.9577167019027483,16.160366606007592,1,1,1.0,0,0.0,0,0.0
U:TYL,TYLER TECHNOLOGIES,1,2020,3.508,55.314,30.006,5500.0,2607274.0,17696234.0,1116663.0,39.983999999999995,4.55,300.02,10.81,15.49,7.68470588235294,1986111.0,11129.411764705883,8.12,10.81,186738.0,40507.0,10658.823529411764,564277.0,1.97,5.89,5.2564705882352944,3.8909090909090907,4.871764705882352,18.95922483327557,15.8474257676667,14.773815789042253,2.3348799055758094,13.925855331545659,16.688862406544075,7.009961361943547,0.07162193156530537,0.9577167019027483,2.7830677993091024,1,0,1.0,0,0.0,0,0.0
U:TSN,TYSON FOODS 'A',1,2011,54.45,64.53,51.94,115000.0,11071000.0,7636800.0,32246000.0,55.94,1.97,16.42,11.58,3.85,38.57,5657000.0,2182000.0,8.32,13.86,3823000.0,424000.0,2112000.0,2374000.0,2.01,1.1,27.74,22.77,27.09,2.856500651243565,0.23682937418594555,16.219839634841605,0.3433294051975439,17.288904562505824,15.848489225233768,1.1405293108120313,0.3453165929003703,0.9679193400549955,3.2314085467965104,0,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2012,51.34,77.53,52.03,115000.0,11896000.0,6964600.0,33288000.0,58.49,1.58,20.64,8.64,3.67,40.45,6012000.0,2432000.0,6.15,9.99,4022000.0,558000.0,1917000.0,2830000.0,1.91,1.27,28.7,19.73,24.09,2.197801009372747,0.2092225426580149,16.291712767122128,0.3573660177841865,17.320707529644913,15.756350733539698,1.033170813718897,0.33809683927370543,0.7882401315789473,3.2314085467965104,0,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2013,47.37,72.38,54.25,115000.0,12177000.0,11510240.0,34384000.0,56.99,2.12,19.4,10.19,4.1,38.83,6201000.0,2408000.0,7.25,12.74,4053000.0,479000.0,1895000.0,3010000.0,1.86,1.12,27.87,20.43,23.31,2.5675677640763146,0.3347557003257329,16.315059484489144,0.3541472778036296,17.35310189786443,16.258747631914215,1.3966691303276668,0.33284060113328406,0.7869601328903655,3.2924777697668883,0,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2014,29.77,73.44,66.75,124000.0,23956000.0,15073840.0,37505000.0,57.88,2.37,33.46,7.38,3.98,91.99,8890000.0,8178000.0,5.26,11.45,5130000.0,2450000.0,7535000.0,3797000.0,1.64,1.25,47.87,16.4,45.84,3.3597802959605385,0.4019154779362752,16.99172937236649,0.6387415011331823,17.439984815385873,16.528471349026447,1.1558624144264484,0.2141425947570546,0.921374419173392,9.076896230805032,0,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2015,34.9,76.21,59.43,113000.0,23004000.0,19678770.0,41311000.0,56.75,2.95,40.09,8.42,5.18,69.39,9691000.0,6725000.0,6.01,13.13,5176000.0,2449000.0,6010000.0,3535000.0,1.52,1.55,40.93,31.68,38.24,3.346664084626371,0.47635666045363223,16.951178671815782,0.556849265328847,17.536639366293706,16.795050947635175,1.3277156146757085,0.22500434707007477,0.8936802973977696,10.147980269297419,0,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2016,37.08,77.24,56.46,114000.0,22373000.0,22266480.0,36808000.0,56.32,4.53,53.33,11.94,7.45,65.35,9608000.0,6279000.0,8.51,18.32,5170000.0,2545000.0,6200000.0,2762000.0,1.77,2.02,39.48,28.79,39.18,5.172631764833731,0.6049358835035862,16.923365432655213,0.6078298196044338,17.42122577081744,16.918592966570092,1.4520395119116793,0.23108210789791267,0.9874183787227265,-10.900244486940524,1,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2017,41.25,72.83,59.22,122000.0,28066000.0,29833760.0,38371000.0,57.59,4.79,61.68,10.67,8.57,96.79,10541000.0,10203000.0,7.75,17.61,5568000.0,2979000.0,9297000.0,4032000.0,1.55,2.07,49.14,26.81,46.82,5.6686429855880744,0.7775080138646373,17.15006943729322,0.7314378045920096,17.46281252391115,17.211151196150684,1.5812641630442528,0.1983895104396779,0.9112025874742723,4.246359487068019,1,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2018,40.25,65.71,54.37,121000.0,29109000.0,19544400.0,40034000.0,53.23,5.47,81.07,15.13,7.82,77.11,12803000.0,9873000.0,11.5,25.91,6169000.0,2107000.0,7962000.0,5031000.0,1.13,1.88,43.52,34.54,38.33,8.361730029474947,0.4881950342209122,17.186557962675547,0.727106959084778,17.505239651032788,16.78819935834965,1.1592084922189014,0.21192758253461128,0.8064418109996961,4.334002241275958,1,1,1.0,0,1.0,0,1.0
U:TSN,TYSON FOODS 'A',1,2019,60.73,78.89,67.1,141000.0,33097000.0,33320640.0,42428000.0,68.28,5.57,53.4,9.77,6.81,84.73,14082000.0,11932000.0,7.67,15.04,7282000.0,2356000.0,9830000.0,5513000.0,1.3,1.12,45.62,37.09,40.86,5.983171254831715,0.785345526539078,17.314953201798655,0.7800744791175639,17.5633190796075,17.321687582761523,1.510095779073632,0.2200199413844155,0.8238350653704325,5.979917070490082,1,1,1.0,1,1.0,1,1.0
U:TSN,TYSON FOODS 'A',1,2020,49.10933333333333,63.986666666666665,54.255333333333326,139000.0,34741000.0,23520600.0,43185000.0,55.306,5.88,91.04,9.53,8.64,73.32,15465000.0,11339000.0,7.46,14.55,8128000.0,2391000.0,10791000.0,4234000.0,1.86,1.74,42.1,34.66,40.89,6.0013398170661105,0.5446474470302188,17.36343110362489,0.8044691443788352,17.581003770696523,16.973387190873403,1.1630523013154486,0.23395987449987046,0.9516712232119234,1.7841991137927726,1,1,1.0,1,1.0,1,1.0
U:UDR,UDR,6,2011,4.89,56.43,49.19,1750.0,6721354.0,5513221.0,705585.0,34.91,0.2829411764705882,23.87,2.02,-16.16,179.26,2185870.0,3918370.0,1.94,0.58,6242744.0,97064.0,3512173.0,2104184.0,1.52,1.99,60.53,63.96,57.89,18.480306072266274,7.81368793270832,15.72080018029857,9.52593096508571,13.466782524945351,15.522659583835289,1.4806006349315926,0.9287926212486354,0.896335210814701,3.3699695996938672,0,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2012,5.17,63.12,45.04,1633.0,6888509.0,5948315.0,729363.0,35.86,1.13,25.1,4.62,-7.61,115.71,2946345.0,3409333.0,4.44,7.93,6131146.0,97064.0,3237438.0,2104184.0,1.52,1.87,51.45,56.37,50.16,41.93382439196943,8.155493218054659,15.745365218991306,9.444555043236358,13.499926829445455,15.598618544137713,1.4217031581144772,0.8900541466956057,0.9495810470845764,3.3699695996938672,0,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2013,5.45,46.9,44.85,1681.0,6807722.0,5855005.0,758926.0,30.72,0.2829411764705882,23.78,1.92,-2.82,127.44,2765077.0,3523703.0,1.85,1.44,5999183.0,97064.0,3164094.0,2104184.0,1.52,2.15,53.77,50.78,51.08,16.594879737945465,7.714856257395319,15.73356811408903,8.970205263754305,13.539659554918462,15.582807408984555,1.4396278226402313,0.8812320773380582,0.8979457122237601,4.053262915722344,0,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2014,5.32,50.8,39.75,1582.0,6846534.0,7862632.0,818046.0,30.39,0.48,23.35,3.64,-0.38,133.27,2688526.0,3583105.0,3.5,5.52,5948487.0,97064.0,3062171.0,2104184.0,1.52,2.18,54.28,53.09,50.36,29.292813607058772,9.611479061079695,15.739253096783138,8.369375316302506,13.614673848722598,15.877631968403167,1.741549227682211,0.8688318790208301,0.8546138056238932,7.7899558059679075,0,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2015,19.92,40.79,46.86,1611.0,7663844.0,9837499.0,894638.0,34.79,0.91,30.82,5.99,4.48,125.15,2853297.0,3570795.0,5.79,12.15,6543402.0,97064.0,3326684.0,2104184.0,1.52,2.76,48.14,51.27,46.37,49.59956626031981,10.996066565471175,15.852024243519615,8.566419043233129,13.70417444616349,16.10171207005595,1.8986532084943273,0.8538015648543994,0.931636792366966,9.362798669023498,0,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2016,19.4,50.76,45.07,1587.0,7679584.0,9749625.0,959861.0,37.23,0.13,37.57,5.03,5.45,111.65,3046652.0,3401478.0,4.86,9.8,6692128.0,97064.0,3350477.0,2104184.0,1.52,3.23,45.92,44.88,45.54,38.88352401024732,10.157330071749971,15.854075936990121,8.00072510498916,13.774543761294026,16.092739380695903,1.8601909947205473,0.8714180351435703,0.985006223765081,7.290434790384492,1,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2017,24.76,59.46,51.57,1542.0,7733273.0,10316506.0,995791.0,44.01,0.31,36.48,2.76,6.05,132.09,2779599.0,3671663.0,2.66,4.05,6847040.0,97064.0,3337993.0,2104184.0,1.52,3.51,49.25,45.73,46.87,20.65745340136635,10.360111710188182,15.861042746213856,7.765959925325696,13.811292675189947,16.149255694799848,1.962056169489943,0.8854000110949142,0.9091229233183983,3.743250324786618,1,0,1.0,0,1.0,0,1.0
U:UDR,UDR,6,2018,60.35,62.12,68.52,1431.0,7711728.0,10917129.0,1183056.0,63.39,0.27,38.52,4.15,18.82,124.07,2859424.0,3547787.0,4.0,7.07,6541999.0,97064.0,3375150.0,2104184.0,1.52,3.61,47.66,47.74,46.42,26.07392380411409,9.227905526027508,15.858252844940985,6.518480951028523,13.983611479118256,16.20584358162568,2.032277201685537,0.8483181720102161,0.9513395251744257,18.805652993449428,1,1,1.0,1,1.0,1,1.0
U:UDR,UDR,6,2019,60.68,69.83,70.32,1351.0,9636472.0,13757274.0,1157475.0,66.51,0.86,39.62,3.86,4.37,142.12,3312341.0,4707524.0,3.69,5.86,8674973.0,97064.0,4296879.0,2104184.0,1.52,3.3,51.64,45.12,49.36,30.720820475604224,11.885590617507937,16.08106562449776,8.325425603144776,13.961751466437143,16.437078260377884,2.073823386816254,0.9002229239082519,0.9127683682547343,-2.1622814135594637,1,1,1.0,1,1.0,1,1.0
U:UDR,UDR,6,2020,14.432666666666668,59.08866666666666,46.94733333333333,1271.0,9637533.0,11398783.0,1360442.0,38.64,0.44,46.7,2.47,3.57,156.03,3189435.0,4976548.0,2.33,1.85,8564143.0,97064.0,4785451.0,2104184.0,1.52,4.31,54.74,50.41,53.77,16.505997234722244,8.378734999360502,16.08117572097237,7.084118984859333,14.123320204911174,16.249017153280104,1.8417386482619567,0.8886239870722102,0.9616004909427177,17.535324737035364,1,0,1.0,0,1.0,0,1.0
@ULTA,ULTA BEAUTY,1,2011,41.32,5.82,54.5,14000.0,957217.0,4038608.0,1776151.0,25.41,1.66,34.32,24.44,11.05,3.436875,584704.0,17779.75,14.3,24.36,376985.0,44195.0,16654.75,164855.0,3.52,5.07,6.585625,3.1350000000000002,6.35,7.706666325104116,2.2737976669776385,13.771785394992369,0.5389277150422458,14.389959221442565,15.211410636109363,4.562106606965819,0.3938344179010611,0.9367257694849478,25.003786277180275,0,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2012,41.32,23.5,55.05,16100.0,1275249.0,6289524.0,2220256.0,32.42,2.24,64.92,25.16,12.61,3.436875,786942.0,17779.75,15.46,25.16,483059.0,56361.0,16654.75,221067.0,3.57,6.87,6.585625,3.1350000000000002,6.35,8.87976410828301,2.8327922545868582,14.058652011624897,0.5743702527996771,14.613133062515478,15.654395950137399,5.270711837452921,0.37879582732470285,0.9367257694849478,25.003786277180275,0,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2013,41.32,24.52,55.14,19600.0,1602727.0,6199576.0,2670573.0,32.93,3.05,98.26,22.66,12.27,3.436875,1003094.0,17779.75,14.1,22.66,595736.0,66718.0,16654.75,266811.0,3.76,7.96,6.585625,3.1350000000000002,6.35,8.462023206255736,2.321440380023313,14.287217111411175,0.6001434898053714,14.797803614093272,15.639991460580042,4.200647396593431,0.37170148128783004,0.9367257694849478,20.28221070002738,0,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2014,41.32,30.24,50.18,22400.0,1983170.0,8205283.0,3241369.0,32.93,3.72,96.52,22.85,12.66,3.436875,1247509.0,17779.75,14.34,22.85,717159.0,74498.0,16654.75,359594.0,3.5,6.18,6.585625,3.1350000000000002,6.35,8.77365637790699,2.5314251478310554,14.500207132521338,0.6118309886964428,14.991506329391681,15.920288773075447,4.470845162038555,0.3616225537901441,0.9367257694849478,21.37354043495534,0,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2015,41.32,55.23,51.08,26500.0,2230918.0,11754900.0,3924116.0,42.87,4.64,127.84,23.79,12.9,3.436875,1442886.0,17779.75,15.19,23.79,847600.0,59527.0,16654.75,396227.0,3.47,6.6,6.585625,3.1350000000000002,6.35,8.635739723290545,2.9955536482611627,14.617923717920728,0.5685147941600095,15.182651660902216,16.27978073290183,5.595635966897932,0.3799332830700187,0.9367257694849478,21.06353827657388,0,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2016,41.32,61.85,52.49,31800.0,2551878.0,15839167.0,4854737.0,45.98,5.97,185.0,27.38,13.49,3.436875,1550218.0,17779.75,17.13,27.38,1004358.0,86498.0,16654.75,529343.0,2.9,8.17,6.585625,3.1350000000000002,6.35,9.004333322278839,3.2626210235487525,14.752340116661458,0.5256470123922264,15.395465487282488,16.5779963545839,6.56548980789834,0.39357602518615703,0.9367257694849478,23.715430430700835,1,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2017,41.32,61.15,49.96,34700.0,2908687.0,13603449.0,5884506.0,44.73,7.82,254.94,33.4,13.35,3.436875,1774217.0,17779.75,20.34,33.4,1189453.0,59403.0,16654.75,642166.0,2.64,10.23,6.585625,3.1350000000000002,6.35,10.05397795159016,2.311740186856807,14.883212334575944,0.4942958678264582,15.58783335292717,16.425833921495666,5.046440541728965,0.40893124629772815,0.9367257694849478,21.211633091555736,1,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2018,41.32,64.65,54.36,44000.0,3191172.0,14343707.0,6716615.0,47.88,11.32,223.66,36.64,12.72,3.436875,1820218.0,17779.75,21.59,36.64,1226029.0,83864.0,16654.75,823736.0,2.32,7.69,6.585625,3.1350000000000002,6.35,10.257756843290855,2.1355559310754004,14.975898805405986,0.4751161113150002,15.720094865351578,16.478821867399247,4.898136797389799,0.38419395758047514,0.9367257694849478,14.14067722932053,1,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2019,41.32,65.27,51.37,44000.0,4863872.0,14330002.0,7398068.0,46.81,11.89,244.84,37.93,12.18,3.436875,1902094.0,17779.75,17.53,37.93,2743089.0,89367.0,16654.75,1137261.0,1.81,7.98,6.585625,3.1350000000000002,6.35,11.52512739271929,1.9369924688445685,15.3973453864924,0.6574516481870673,15.816729443005718,16.477865939371686,3.536773377259928,0.5639722838101002,0.9367257694849478,10.14578027771429,1,0,0.0,0,0.0,0,0.0
@ULTA,ULTA BEAUTY,1,2020,41.32,55.99,50.14,37000.0,5089969.0,16155622.0,6151953.0,41.98,3.97,253.14,9.25,5.71,3.436875,1999549.0,17779.75,3.62,9.01,2500409.0,65359.0,16654.75,1343713.0,1.87,7.61,6.585625,3.1350000000000002,6.35,2.9950956679935627,2.626096460749944,15.442782298134878,0.8273744939208736,15.632280150346496,16.597778658511313,3.7683300232280392,0.49124248104458,0.9367257694849478,-16.843789486660576,1,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2011,19.88,4.7,50.38,5400.0,903325.0,3804592.0,1472684.0,31.74,0.08,18.46,16.11,11.05,12.21,636432.0,77724.0,12.69,17.0,159135.0,-15885.0,70842.0,183607.0,3.76,4.215,10.88,2.03,10.02,7.783879128176853,2.5834408467804364,13.713837679052972,0.6133868501321397,14.202597144256512,15.151719316196205,4.524805579387264,0.17616583178811612,0.9114559209510575,24.597062234668133,0,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2012,21.49,20.57,37.94,5900.0,1134477.0,5142292.0,1834921.0,29.96,0.08,18.46,16.54,11.37,7.58,816922.0,61889.0,12.93,17.67,180850.0,-22606.0,52757.0,252228.0,3.58,4.215,7.04,8.38,6.07,7.99423387164897,2.802459615427585,13.941682309748401,0.6182702143580023,14.422511986772937,15.453009452437955,4.832581885749997,0.15941266328008413,0.8524455072791611,24.597062234668133,0,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2013,19.65,20.51,36.44,7800.0,1546647.0,9237593.0,2332051.0,28.81,0.08,18.46,15.74,11.37,14.52,1053354.0,152923.0,12.24,17.34,223952.0,-31094.0,47951.0,426630.0,2.65,4.215,12.68,5.42,4.35,8.11772953507449,3.96114536088619,14.251599919936243,0.6632131973100074,14.662258695853177,16.038791911846914,6.311705256597013,0.1447983929105995,0.3135630349914663,27.092719523074837,0,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2014,17.69,11.41,32.59,10700.0,2061513.0,14523538.0,3084370.0,23.78,0.08,18.46,14.89,11.48,21.05,1350300.0,284201.0,11.72,17.31,305564.0,-33570.0,255250.0,421627.0,3.67,4.215,17.39,9.7,15.9,7.833344365299884,4.708753489367359,14.538950737197009,0.6683740926023791,14.941857980528708,16.49128120159154,7.406366586094776,0.1482231739503947,0.8981319559044479,32.259972016049396,0,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2015,4.5,24.96,35.89,14200.0,2776743.0,17419536.0,3963313.0,27.08,0.08,18.46,12.19,10.31,40.1,1668222.0,669000.0,10.01,15.41,538531.0,-92157.0,627000.0,478810.0,3.13,4.215,28.62,26.71,27.32,7.013121958825861,4.395195635570544,14.836789216093443,0.7006115842982878,15.192590849624047,16.67310289298337,6.705775075331062,0.19394340779827302,0.9372197309417041,28.496678414068356,0,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2016,2.56,11.76,37.5,15200.0,3507469.0,12736652.0,4825335.0,23.72,0.1,18.46,8.3,8.65,40.25,2030900.0,817388.0,6.85,10.7,804211.0,-136862.0,790388.0,685816.0,2.87,4.215,28.7,29.9,28.02,4.979169871107394,2.6395373585460904,15.070405252715847,0.7268861125704226,15.389390720396882,16.3599943792233,4.091292895247257,0.22928527664820417,0.9669679515725702,21.7500358916896,1,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2017,25.3,19.43,38.5,15800.0,3923566.0,6379251.0,4976553.0,30.59,0.1,25.17,-0.89,3.05,45.43,2018642.0,917046.0,-0.69,-2.38,885774.0,-82801.0,765046.0,1060375.0,2.2,5.45,31.24,24.91,27.48,-0.5440031564016297,1.2818613606647011,15.182511492123487,0.7884103715965649,15.420248040666804,15.668561250310152,2.1324927374740223,0.22575738499110248,0.8342504083764609,3.1338342311984624,1,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2018,22.58,18.34,42.87,15000.0,4132602.0,7926449.0,5193185.0,30.38,0.1,13.32,-0.7,3.04,36.14,2016871.0,728834.0,-0.49,-2.29,826868.0,-112420.0,703834.0,1315977.0,1.97,2.91,26.54,22.07,25.87,-0.3899292977238438,1.5263174718404986,15.234417790768354,0.7957740769874364,15.462857747071551,15.885715700131303,2.457192829118313,0.2000841116565302,0.9656986364521962,4.353053207712243,1,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2019,28.79,37.74,41.58,16400.0,4761152.0,9758176.0,5248343.0,36.36,0.1,16.17,4.01,4.06,27.57,2150087.0,592687.0,2.48,4.42,1384079.0,-82379.0,592687.0,1422009.0,1.9,3.36,21.61,13.66,21.61,2.2497875920076105,1.8592870168737066,15.376000213732983,0.9071724161321011,15.473422965702014,16.09361605567815,2.6152536192921376,0.29070254425819636,1.0,1.062122762813189,1,0,0.0,0,0.0,0,0.0
U:UA,UNDER ARMOUR 'C',1,2020,18.423,19.39,40.037,16600.0,5006698.0,7812476.0,4474667.0,30.64,0.08,19.18,-18.61,-0.04,59.88,1675993.0,1003556.0,-10.33,-28.33,1195338.0,-23930.0,1003556.0,1413276.0,2.28,5.14,37.45,24.87,37.45,-11.558221056449565,1.7459346136818672,15.426287173934806,1.1188984565778861,15.313942493514457,15.871232501022075,2.2304343101980586,0.23874777348264264,1.0,-14.741338361459988,1,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2011,19.88,4.7,50.38,5400.0,903325.0,3804592.0,1472684.0,31.74,0.22,7.1765,16.11,11.05,12.21,636432.0,77724.0,12.69,17.0,159135.0,-15885.0,70842.0,183607.0,3.76,4.4,10.88,2.03,10.02,7.783879128176853,2.5834408467804364,13.713837679052972,0.6133868501321397,14.202597144256512,15.151719316196205,4.524805579387264,0.17616583178811612,0.9114559209510575,24.597062234668133,0,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2012,21.49,20.57,37.94,5900.0,1134477.0,5142292.0,1834921.0,29.96,0.27,9.2712,16.54,11.37,7.58,816922.0,61889.0,12.93,17.67,180850.0,-22606.0,52757.0,252228.0,3.58,4.45,7.04,8.38,6.07,7.99423387164897,2.802459615427585,13.941682309748401,0.6182702143580023,14.422511986772937,15.453009452437955,4.832581885749997,0.15941266328008413,0.8524455072791611,24.597062234668133,0,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2013,19.65,20.51,36.44,7800.0,1546647.0,9237593.0,2332051.0,28.81,0.36,12.5347,15.74,11.37,14.52,1053354.0,152923.0,12.24,17.34,223952.0,-31094.0,47951.0,426630.0,2.65,4.72,12.68,5.42,4.35,8.11772953507449,3.96114536088619,14.251599919936243,0.6632131973100074,14.662258695853177,16.038791911846914,6.311705256597013,0.1447983929105995,0.3135630349914663,27.092719523074837,0,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2014,17.69,11.41,32.59,10700.0,2061513.0,14523538.0,3084370.0,23.78,0.44,22.5485,14.89,11.48,21.05,1350300.0,284201.0,11.72,17.31,305564.0,-33570.0,255250.0,421627.0,3.67,6.68,17.39,9.7,15.9,7.833344365299884,4.708753489367359,14.538950737197009,0.6683740926023791,14.941857980528708,16.49128120159154,7.406366586094776,0.1482231739503947,0.8981319559044479,32.259972016049396,0,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2015,4.5,24.96,35.89,14200.0,2776743.0,17419536.0,3963313.0,27.08,0.5,35.0755,12.19,10.31,40.1,1668222.0,669000.0,10.01,15.41,538531.0,-92157.0,627000.0,478810.0,3.13,8.52,28.62,26.71,27.32,7.013121958825861,4.395195635570544,14.836789216093443,0.7006115842982878,15.192590849624047,16.67310289298337,6.705775075331062,0.19394340779827302,0.9372197309417041,28.496678414068356,0,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2016,2.56,11.76,37.5,15200.0,3507469.0,12736652.0,4825335.0,23.72,0.69,41.6412,8.3,8.65,40.25,2030900.0,817388.0,6.85,10.7,804211.0,-136862.0,790388.0,685816.0,2.87,17.05,28.7,29.9,28.02,4.979169871107394,2.6395373585460904,15.070405252715847,0.7268861125704226,15.389390720396882,16.3599943792233,4.091292895247257,0.22928527664820417,0.9669679515725702,21.7500358916896,1,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2017,25.3,19.43,38.5,15800.0,3923566.0,6379251.0,4976553.0,30.59,0.32,29.05,-0.89,3.05,45.43,2018642.0,917046.0,-0.69,-2.38,885774.0,-82801.0,765046.0,1060375.0,2.2,6.31,31.24,24.91,27.48,-0.5440031564016297,1.2818613606647011,15.182511492123487,0.7884103715965649,15.420248040666804,15.668561250310152,2.1324927374740223,0.22575738499110248,0.8342504083764609,3.1338342311984624,1,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2018,22.58,18.34,42.87,15000.0,4132602.0,7926449.0,5193185.0,30.38,0.24666666666666667,14.43,-0.7,3.04,36.14,2016871.0,728834.0,-0.49,-2.29,826868.0,-112420.0,703834.0,1315977.0,1.97,3.17,26.54,22.07,25.87,-0.3899292977238438,1.5263174718404986,15.234417790768354,0.7957740769874364,15.462857747071551,15.885715700131303,2.457192829118313,0.2000841116565302,0.9656986364521962,4.353053207712243,1,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2019,28.79,37.74,41.58,16400.0,4761152.0,9758176.0,5248343.0,36.36,0.33,17.67,4.01,4.06,27.57,2150087.0,592687.0,2.48,4.42,1384079.0,-82379.0,592687.0,1422009.0,1.9,3.7,21.61,13.66,21.61,2.2497875920076105,1.8592870168737066,15.376000213732983,0.9071724161321011,15.473422965702014,16.09361605567815,2.6152536192921376,0.29070254425819636,1.0,1.062122762813189,1,0,0.0,0,0.0,0,0.0
U:UAA,UNDER ARMOUR A,1,2020,18.423,19.39,40.037,16600.0,5006698.0,7812476.0,4474667.0,30.64,0.24666666666666667,21.6,-18.61,-0.04,59.88,1675993.0,1003556.0,-10.33,-28.33,1195338.0,-23930.0,1003556.0,1413276.0,2.28,5.85,37.45,24.87,37.45,-11.558221056449565,1.7459346136818672,15.426287173934806,1.1188984565778861,15.313942493514457,15.871232501022075,2.2304343101980586,0.23874777348264264,1.0,-14.741338361459988,1,0,0.0,0,0.0,0,0.0
U:UNP,UNION PACIFIC,3,2011,43.99,76.71,71.16,44861.0,45096000.0,50843734.0,19557000.0,63.4,3.15,46.845,13.45,29.27,47.94,18578000.0,8906000.0,8.31,18.12,39934000.0,12368000.0,8697000.0,3317000.0,1.12,2.49,32.4,21.1,31.89,19.161822365393466,2.599771641867362,17.624304108743548,2.30587513422304,16.788843836574785,17.74426744769392,1.4412305747738159,0.8855330849742771,0.9765326746013924,7.000051132586793,0,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2012,39.56,65.44,62.22,45928.0,47153000.0,59021174.0,20926000.0,55.24,4.03,52.97,15.23,32.23,45.26,19877000.0,8997000.0,9.3,20.51,41997000.0,13108000.0,8801000.0,3119000.0,1.16,2.57,31.16,19.49,30.69,20.955887412787924,2.8204708974481507,17.66890819174287,2.253321227181497,16.85650296292313,17.893406818843417,1.552163679935529,0.8906538290246644,0.978214960542403,7.000051132586793,0,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2013,40.53,69.02,66.36,46445.0,49731000.0,76608168.0,21963000.0,57.96,4.53,62.86,15.85,33.9,45.12,21225000.0,9577000.0,9.76,21.35,43749000.0,14163000.0,8872000.0,3791000.0,1.05,2.79,31.09,20.31,29.48,22.09964758912717,3.4880557300915176,17.722139039075113,2.264308154623685,16.904869777296888,18.154214260879833,1.8288626410086264,0.8797128551607649,0.9263861334447113,4.9555576794418466,0,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2014,41.59,67.04,62.78,47201.0,52716000.0,105235448.0,23988000.0,56.58,5.41,84.0,17.47,36.49,54.18,21189000.0,11480000.0,10.82,24.43,46272000.0,14680000.0,11018000.0,3765000.0,1.24,3.65,35.14,19.99,34.21,23.778019009504753,4.387003835250959,17.780429572745916,2.1975987993997,16.993064263270536,18.47171075968513,2.315851885575537,0.8777600728431596,0.9597560975609756,9.220051905477389,0,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2015,44.15,82.25,69.89,47457.0,54600000.0,66408334.0,21813000.0,64.23,5.79,119.13,15.34,36.91,68.6,20702000.0,14201000.0,9.68,22.78,48866000.0,15241000.0,13607000.0,3206000.0,1.29,5.12,40.69,23.14,39.66,24.229954614220876,3.044438362444414,17.815544440715133,2.5030944849401733,16.898016680300305,18.011333118618875,1.5579731501831502,0.894981684981685,0.9581719597211464,-9.067033516758382,0,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2016,46.38,86.75,70.08,42919.0,55718000.0,84584675.0,19941000.0,66.41,4.99,78.2,13.42,36.47,75.29,19932000.0,15007000.0,8.5,20.83,50389000.0,15996000.0,14249000.0,3640000.0,0.99,3.35,42.95,27.24,41.69,23.750213128729754,4.241746903364927,17.835813812477195,2.7941427210270295,16.808288471691828,18.253263661595327,1.8732667181162281,0.9043576582074015,0.9494902378889851,-8.582038234080592,1,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2017,48.12,91.78,70.8,41992.0,57806000.0,104721071.0,21240000.0,68.82,5.65,103.68,29.14,36.95,68.17,24856000.0,16944000.0,19.7,47.83,51605000.0,10936000.0,16144000.0,3939000.0,1.02,3.44,40.54,26.89,39.38,53.61479284369115,4.930370574387947,17.872603134483487,2.7215630885122413,16.87139675433801,18.466810906786346,2.192420700273328,0.892727398539944,0.9527856468366384,6.514216939972917,1,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2018,48.07,81.9,67.69,41967.0,59147000.0,100224586.0,22832000.0,64.52,7.59,134.1,15.73,37.3,109.64,20423000.0,22391000.0,11.38,26.35,52679000.0,11302000.0,20925000.0,4626000.0,0.9,5.17,52.3,30.43,50.61,29.480240889978976,4.389654257182901,17.895536428590187,2.590530833917309,16.943673618698753,18.4229240857784,2.158124435727932,0.8906453412683653,0.9345272654191417,7.495291902071566,1,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2019,47.14,54.81,71.94,37483.0,61673000.0,125124877.0,21708000.0,58.31,8.48,138.23,15.67,39.4,139.01,18128000.0,25200000.0,11.17,30.71,55728000.0,11992000.0,23943000.0,4351000.0,0.79,5.62,58.16,40.95,56.91,31.73426432651557,5.763998387691173,17.93735679180363,2.841026349732817,16.893191414165432,18.64482281258219,2.540461417476043,0.90360449467352,0.9501190476190476,-4.922915206727396,1,1,1.0,1,1.0,1,1.0
U:UNP,UNION PACIFIC,3,2020,37.76200000000001,65.01533333333333,64.726,30960.0,62398000.0,139788780.0,19533000.0,71.91,7.85,180.79,14.37,40.11,157.62,16958000.0,26729000.0,10.08,30.49,55771000.0,12247000.0,25660000.0,4173000.0,1.01,7.4,61.18,44.81,60.21,32.20047304561511,7.156544309629857,17.949043781543953,3.194491373572928,16.787615900887108,18.75564312703245,2.7722327638706368,0.8937946729061829,0.960005986007707,-10.019347705914871,1,1,1.0,1,1.0,1,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2011,50.8,38.23,34.78,87000.0,37988000.0,6244200.0,37003000.0,40.72,1.58,25.13,9.13,4.88,705.15,1806000.0,12735000.0,3.69,47.38,16419000.0,1603000.0,11424000.0,11394000.0,0.97,4.41,87.58,35.96,86.35,3.7882258195281464,0.16874847985298488,17.45278087834498,1.0266194632867605,17.426509548402688,15.647163590854007,1.0746340949773612,0.43221543645361693,0.897055359246172,0.4026700537794303,0,0,1.0,0,1.0,0,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2012,48.93,34.95,41.62,88000.0,37628000.0,7773214.0,37152000.0,42.02,4.317692307692307,18.87,-1.45,3.67,2737.21,481000.0,13166000.0,-0.54,-63.23,17292000.0,1543000.0,11232000.0,12818000.0,0.78,12.96,96.48,32.56,95.89,-0.5469186046511628,0.20922733634797588,17.44325901207398,1.0128122308354865,17.430528163479757,15.866194279031117,1.152790847241416,0.45955139789518445,0.8531064864043749,0.4026700537794303,0,0,1.0,0,1.0,0,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2013,52.53,35.98,59.5,87000.0,36812000.0,13705187.0,38279000.0,50.77,4.317692307692307,23.38,7.2,4.62,415.85,2984000.0,12409000.0,2.81,32.84,18047000.0,1662000.0,10924000.0,12107000.0,0.72,2.6,80.61,32.97,78.54,2.70230988270331,0.35803409179968126,17.421334436940885,0.9616761148410355,17.460412000905823,16.433284932281172,1.2460933119634903,0.4902477453004455,0.8803287936175357,3.033484065460801,0,1,1.0,0,1.0,0,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2014,52.99,39.25,49.96,84000.0,37353000.0,25052039.0,38901000.0,47.89,3.21,37.83,10.53,7.24,505.63,2396000.0,12115000.0,4.24,42.08,19467000.0,1591000.0,10692000.0,12508000.0,0.65,5.71,83.49,32.6,81.69,4.071276316804195,0.6439947302125909,17.435923787602658,0.9602066784915555,17.47653051519913,17.036465779388163,1.56394503788183,0.5211629587984901,0.8825423029302517,1.6249118315525557,0,0,1.0,0,1.0,0,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2015,66.03,47.5,63.06,84000.0,38824000.0,20892102.0,37864000.0,59.6,17.21,66.89,44.16,14.5,131.15,8966000.0,11759000.0,20.53,129.2,21580000.0,-2037000.0,10400000.0,12414000.0,0.63,2.75,56.74,31.43,53.7,21.050515529262626,0.5517669025987746,17.47454917006719,1.0253538981618424,17.449511350568223,16.854881750777988,1.3596512981660829,0.5558417473727592,0.8844289480397993,-2.6657412405850733,0,1,1.0,1,1.0,1,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2016,61.98,54.53,56.79,88000.0,39485000.0,22928977.0,36556000.0,57.71,8.04,57.3,12.73,13.61,135.18,8659000.0,11705000.0,6.68,25.68,23318000.0,-655000.0,10740000.0,12286000.0,0.59,2.47,57.48,30.09,55.36,7.215225954699639,0.6272288270051428,17.49143141091382,1.0801236459131196,17.414355889374228,16.947912039796112,1.377991059896163,0.5905533746992528,0.9175565997436993,-3.4544686245510214,1,1,1.0,1,1.0,1,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2017,60.09,63.57,52.86,89800.0,42326000.0,19341993.0,37736000.0,58.04,6.79,72.88,11.45,9.74,163.43,8806000.0,14392000.0,6.1,24.4,26208000.0,225000.0,12699000.0,12676000.0,0.56,2.63,62.04,31.44,59.05,6.8419705321178705,0.512560764256943,17.560912112402537,1.121634513461946,17.446125103946233,16.777789093352247,1.2436089637575014,0.619193876104522,0.8823652028904947,3.2279242805558495,1,1,1.0,1,1.0,1,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2018,56.61,73.88,53.23,92000.0,44792000.0,22599964.0,41303000.0,60.05,7.27,67.4,11.06,9.15,147.35,9995000.0,14728000.0,6.08,22.65,28329000.0,814000.0,13349000.0,13212000.0,0.54,2.0,59.57,34.0,57.18,6.59359755949931,0.5471748783381353,17.617540110010868,1.0844732828123864,17.536445694518342,16.93345887132089,1.263238167529916,0.6324566886944097,0.9063688212927756,9.452512189951246,1,1,1.0,1,1.0,1,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2019,55.35,76.29,46.07,96000.0,52611000.0,22129651.0,43259000.0,57.24,10.69,83.73,14.03,10.51,128.51,11531000.0,14818000.0,6.93,27.9,34928000.0,1736000.0,13365000.0,14938000.0,0.55,1.98,56.24,28.25,53.68,8.428170554104348,0.511561779051758,17.77843578131954,1.2161862271434847,17.582715862179473,16.91242894145552,1.1684562353880368,0.6638915816084089,0.901943582129842,4.735733481829407,1,1,1.0,1,1.0,1,1.0
@UAL,UNITED AIRLINES HOLDINGS,3,2020,53.85,53.67583333333332,49.51083333333333,74400.0,59417000.0,13487306.0,15355000.0,51.99583333333334,4.317692307692307,88.09,-21.14,-58.45,455.59,5960000.0,27153000.0,-11.22,-80.83,36003000.0,-131000.0,25060000.0,12725000.0,1.16,3.74,82.0,33.33,80.79,-43.41639465971996,0.8783657440573103,17.90009093867301,3.8695538912406384,16.54695171185706,16.41725950475648,1.1288908224918794,0.6059376945991888,0.922918277906677,-64.50449617420652,1,1,1.0,0,1.0,0,1.0
U:UPS,UNITED PARCEL SER.'B',3,2011,80.22,57.5,78.11,398000.0,34583000.0,70481970.0,53206000.0,72.97,4.12,72.95,21.66,11.54,158.18,7035000.0,11128000.0,11.81,50.67,17621000.0,1782000.0,11095000.0,6514000.0,1.89,10.07,61.02,34.86,60.95,7.676300229297448,1.324699657933316,17.358872789806306,0.6499830846145171,17.789681729907354,18.070867490393397,2.783100656391869,0.5095278026776162,0.9970345075485263,1.7310077810773317,0,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2012,81.56,53.34,73.0,399000.0,38179000.0,70264690.0,54127000.0,70.31,3.38,73.19,5.89,2.52,276.6,4653000.0,12870000.0,2.9,13.81,17894000.0,-636000.0,11089000.0,8390000.0,1.86,14.9,73.11,33.36,70.09,2.0455428898701205,1.2981449184325753,17.457796184195452,0.7053596171965932,17.806843695105393,18.0677799546379,2.735186620917258,0.46868697451478564,0.8616161616161616,1.7310077810773317,0,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2013,79.85,47.82,71.35,395000.0,36102000.0,96988840.0,55438000.0,67.51,1.57,73.73,26.41,12.56,167.93,6474000.0,10872000.0,12.43,78.58,17961000.0,1134000.0,10824000.0,7131000.0,1.88,10.7,62.63,34.11,62.52,8.094589631660593,1.749501064251957,17.401858823430544,0.6512139687578917,17.830775837159127,18.39010647830233,3.4757863830258713,0.49750706332059164,0.9955849889624724,2.4220814011491454,0,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2014,77.48,29.49,62.42,435000.0,34819000.0,100608850.0,58232000.0,58.15,4.03,105.08,21.5,8.51,503.83,2141000.0,10787000.0,9.19,70.39,18281000.0,-569000.0,9864000.0,8639000.0,1.37,45.16,83.33,32.58,82.05,5.495030395658745,1.7277244470394284,17.365673772764975,0.5979358428355543,17.87994558978023,18.426750783927588,3.84433355351963,0.5250294379505442,0.9144340409752479,5.03986435297088,0,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2015,79.88,60.44,74.28,444000.0,38056000.0,85259780.0,58363000.0,72.18,4.36,111.17,33.95,13.1,580.32,2470000.0,14334000.0,13.98,210.11,18352000.0,-140000.0,11316000.0,10696000.0,1.23,40.47,85.19,35.83,81.96,9.115756215410448,1.460853280331717,17.454569317094254,0.6520569538920207,17.88219268536963,18.26121338895553,3.179151250788312,0.48223670380491906,0.7894516534114693,0.22496222008516753,0,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2016,76.54,63.91,70.67,434000.0,39786000.0,99507520.0,60906000.0,70.72,5.6,96.23,22.04,8.98,3969.14,405000.0,16075000.0,9.44,238.68,18800000.0,-479000.0,12394000.0,11730000.0,1.18,209.37,97.4,39.75,96.65,6.16654910846222,1.6337884609069715,17.49902564957906,0.6532361343709979,17.924842249994622,18.415743777162405,3.5029286683758105,0.47252802493339363,0.7710108864696734,4.357212617583062,1,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2017,72.5,64.73,70.31,454000.0,45138000.0,102349850.0,65872000.0,69.4,4.07,114.64,24.86,11.43,2428.9,1000000.0,24289000.0,12.24,698.93,22118000.0,492000.0,20278000.0,12708000.0,1.22,98.96,95.93,45.54,95.17,8.387313577847948,1.5537686725771194,17.625235021770415,0.6852380374058781,18.003224022991823,18.443907404511144,3.234433293455625,0.49000841862732064,0.8348635184651488,8.153548090500106,1,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2018,70.13,72.51,68.51,481000.0,49875000.0,83680740.0,71861000.0,69.79,5.96,119.15,20.6,9.77,752.6,3021000.0,22736000.0,11.06,238.66,26576000.0,1478000.0,19931000.0,14087000.0,1.15,33.45,88.22,52.24,86.78,7.676173445958169,1.164480594481012,17.7250304331743,0.6940482320034511,18.090244255500497,18.24251940145402,2.5876038095238094,0.5328521303258146,0.8766273750879662,9.091875151809582,1,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2019,69.15,75.96,62.6,495000.0,57527000.0,100273596.0,74094000.0,68.53,5.75,97.53,17.9,10.52,802.79,3267000.0,26227000.0,9.22,141.22,33338000.0,1302000.0,21818000.0,15413000.0,1.11,25.38,88.87,44.63,86.92,7.158460064242719,1.353329500364402,17.867764960773723,0.776405646880989,18.120845115328013,18.423412968026483,2.663646565960332,0.5795191822970084,0.8318907995577077,3.107387873811951,1,1,1.0,1,1.0,1,1.0
U:UPS,UNITED PARCEL SER.'B',3,2020,73.68933333333332,56.582,67.014,543000.0,61881000.0,145598640.0,84628000.0,66.27199999999999,5.27,117.06,6.92,10.0,3752.51,657000.0,24654000.0,3.18,68.45,35327000.0,-39000.0,22031000.0,17016000.0,1.19,150.43,97.36,47.2,97.05,2.3252538167036914,1.7204546958453466,17.940723743848842,0.731211892045186,18.253775739085345,18.796364353023893,3.342894264798565,0.5708860554936087,0.8936075281901517,14.217075606661812,1,1,1.0,1,1.0,1,1.0
U:URI,UNITED RENTALS,1,2011,40.714999999999996,59.41166666666667,45.5,7500.0,4143000.0,1858031.0,2611000.0,49.01166666666666,0.63,22.87,8.38,17.58,2953.4,103000.0,3042000.0,6.48,243.37,2983000.0,470000.0,2647000.0,864000.0,0.84,13.41,96.72,77.55,96.25,10.28212945231712,0.7116166219839142,15.236930721059538,1.5867483722711604,14.775243847681265,14.435027882823839,1.3101692010620323,0.7200096548394883,0.8701512163050624,57.67905017234776,0,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2012,40.714999999999996,59.41166666666667,45.5,11300.0,11026000.0,4232632.0,4117000.0,49.01166666666666,0.77,29.55,6.79,20.43,467.85,1574000.0,7364000.0,5.41,8.94,5394000.0,1302000.0,6734000.0,1351000.0,0.99,1.18,82.39,82.44,81.05,14.488865678892397,1.0280864707311148,16.215766678131764,2.6781637114403694,15.230635300752041,15.258334579744698,1.12303936150916,0.48920732813350265,0.9144486692015209,57.67905017234776,0,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2013,40.714999999999996,59.41166666666667,45.5,11850.0,11231000.0,7271873.0,4955000.0,49.01166666666666,2.75,45.52,7.77,22.18,388.15,1848000.0,7173000.0,6.27,22.62,5795000.0,1459000.0,6569000.0,1286000.0,1.06,2.28,79.51,65.6,78.04,14.211578203834511,1.4675828456104945,16.234188369945173,2.266599394550959,15.415907725746225,15.799524450440526,1.3530293829578843,0.515982548303802,0.9157953436497979,20.354627155695894,0,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2014,32.99,55.59,32.69,12500.0,12467000.0,9984492.0,5685000.0,40.81,4.6,77.95,9.55,24.64,447.83,1798000.0,8052000.0,7.6,29.62,6446000.0,1692000.0,7434000.0,1478000.0,1.05,4.04,81.75,62.59,80.52,16.666525945470536,1.7562870712401055,16.338595711327113,2.1929639401934917,15.553341685166773,16.116543647223338,1.5209346274163793,0.5170449987968236,0.9232488822652757,14.73259334006054,0,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2015,35.17,64.7,32.58,12700.0,12083000.0,6657463.0,5817000.0,43.81,6.12,102.01,9.83,25.75,552.98,1476000.0,8162000.0,7.88,35.74,6631000.0,1765000.0,7555000.0,1233000.0,1.05,6.9,84.69,65.75,83.66,16.368237923328177,1.1444839264225546,16.307310064009446,2.0771875537218496,15.576295222892899,15.711249039013023,1.2827495655052552,0.5487875527600762,0.9256309728007841,2.321899736147759,0,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2016,37.79,49.09,33.92,12500.0,11988000.0,8892163.0,5762000.0,39.96,6.41,72.54,9.42,24.8,472.69,1648000.0,7790000.0,7.46,36.24,6619000.0,1896000.0,7193000.0,1184000.0,1.15,4.09,82.54,65.79,81.36,15.520735855605693,1.5432424505380076,16.29941670741869,2.0805275945852135,15.56679519462661,16.000680884982334,1.4461263763763763,0.5521354688021355,0.9233632862644416,-0.9455045556128638,1,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2017,39.46,64.19,34.4,14800.0,15030000.0,14520148.0,6641000.0,45.5,7.0,105.58,14.99,24.2,303.93,3106000.0,9440000.0,12.2,56.63,8291000.0,1419000.0,8717000.0,1668000.0,1.06,2.86,75.24,62.16,73.73,27.611203132058424,2.1864399939768107,16.525558761729158,2.263213371480199,15.70877311252285,16.491047760146444,1.6650131736526945,0.5516300731869594,0.9234110169491525,15.255119750086777,1,0,1.0,0,1.0,0,1.0
U:URI,UNITED RENTALS,1,2018,40.1,70.6,49.82,18500.0,18133000.0,8189374.0,8047000.0,54.42,11.76,171.91,10.66,25.08,345.2,3403000.0,11747000.0,8.9,33.68,10214000.0,1687000.0,10844000.0,2116000.0,0.83,4.27,77.54,62.21,76.11,20.055138560954394,1.0176928047719647,16.713244040636162,2.253386355163415,15.90080990912827,15.918348018231539,1.170924502288645,0.5632824132796559,0.9231293096109645,21.17151031471165,1,1,1.0,1,1.0,0,1.0
U:URI,UNITED RENTALS,1,2019,58.78,52.3,89.59,19100.0,18970000.0,12401383.0,9351000.0,69.57,14.44,102.53,11.09,23.05,298.38,3830000.0,11428000.0,9.09,32.46,11060000.0,1887000.0,10431000.0,2198000.0,0.84,2.17,74.9,62.44,73.14,18.440519730510108,1.3262092824296867,16.758369341911198,2.0286600363597476,16.050993847417583,16.33331855661407,1.3523659989457038,0.5830258302583026,0.9127581379068953,16.204796818690205,1,1,1.0,1,1.0,1,1.0
U:URI,UNITED RENTALS,1,2020,40.714999999999996,59.41166666666667,45.5,18250.0,17868000.0,16743125.0,8530000.0,49.01166666666666,12.47,166.77,9.62,21.2,213.03,4545000.0,9682000.0,7.7,21.25,9997000.0,1768000.0,8978000.0,1890000.0,1.07,2.76,68.05,61.46,66.39,16.129378663540447,1.9628516998827668,16.698521961454148,2.0947245017584994,15.959099919467862,16.633498284217417,1.5837320908887396,0.5594918289679874,0.92728775046478,-8.779809646027159,1,0,1.0,0,1.0,0,1.0
U:UNH,UNITEDHEALTH GROUP,5,2011,54.56,88.05,36.12,99000.0,67889000.0,52656520.0,101874000.0,58.77,4.5,37.13,14.23,8.32,41.84,27816000.0,11638000.0,8.35,19.27,2515000.0,878000.0,10656000.0,12998000.0,0.6799999999999999,1.47,29.15,17.82,27.36,5.5644536388087245,0.5168788896087324,18.03338457645952,0.6664016333902664,18.439247313526202,17.779300625534304,1.3529661653581582,0.03704576588254356,0.9156212407630177,8.589041364823213,0,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2012,51.27,89.29,50.37,133000.0,80885000.0,55270560.0,110624000.0,64.95,5.25,50.68,13.2,8.37,54.64,30662000.0,16754000.0,7.98,18.9,3939000.0,2450000.0,14041000.0,12998000.0,0.6799999999999999,1.76,33.47,17.68,29.66,5.834740201041365,0.4996253977437084,18.208538950745933,0.7311704512583165,18.521647621703487,17.827750955837,1.2739514124992273,0.048698769858440995,0.8380685209502209,8.589041364823213,0,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2013,42.36,88.98,47.92,156000.0,81452000.0,74396400.0,122489000.0,62.1,5.29,54.24,12.14,7.86,52.53,32095000.0,16860000.0,7.5,17.93,4010000.0,1366000.0,14891000.0,12998000.0,0.73,1.73,33.6,21.71,30.88,4.987304982488223,0.6073720905550702,18.21552444765254,0.6649739976650965,18.623531787998793,18.12491811153585,1.5025708392672985,0.049231449197073125,0.883214709371293,10.72552068267283,0,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2014,50.86,86.51,50.16,170000.0,85826000.0,96439860.0,130474000.0,63.7,5.56,75.3,11.87,7.87,54.0,32231000.0,17406000.0,7.2,17.47,4418000.0,1509000.0,16007000.0,12998000.0,0.6799999999999999,2.35,33.96,19.89,32.11,4.73617119119518,0.7391500222266505,18.267832548856813,0.657801554332664,18.686684531160875,18.38443015959639,1.7305462214247431,0.05147624263043833,0.9196254165230381,6.518952722285265,0,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2015,76.09,72.37,59.75,200000.0,110523000.0,112110920.0,157107000.0,67.33,6.24,101.09,10.65,7.01,95.03,33774000.0,32094000.0,6.44,17.61,4861000.0,2727000.0,25460000.0,12998000.0,0.6799999999999999,2.87,47.51,20.57,41.79,4.530467261165957,0.7135959568956189,18.520734202059337,0.7034887051499933,18.872437659839807,18.534999296322134,1.684110275689223,0.04398179564434552,0.7932946968280675,20.412495976209822,0,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2016,78.22,86.22,79.98,230000.0,122810000.0,152358080.0,184840000.0,81.96,6.77,117.64,10.97,7.0,85.92,38371000.0,32970000.0,6.59,19.45,5901000.0,2761000.0,25777000.0,12998000.0,0.6799999999999999,2.92,45.07,28.61,39.08,4.378478143259035,0.824270071413114,18.626149003586566,0.6644124648344514,19.03500114396634,18.841744097762536,1.9056760850093641,0.048049833075482454,0.7818319684561723,17.65230066133272,1,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2017,77.25,75.5,77.27,260000.0,139058000.0,213625740.0,201159000.0,76.54,8.8,160.04,14.44,7.56,66.32,47789000.0,31692000.0,8.65,24.51,7013000.0,2182000.0,28835000.0,12998000.0,0.6799999999999999,3.19,37.86,24.72,35.66,5.979606679293494,1.0619745574396373,18.75040167025069,0.6912840091668779,19.11960619808845,19.179736163408073,2.176881157502625,0.05043219376087676,0.9098510665152089,8.828716727980957,1,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2018,79.75,85.38,75.35,300000.0,152221000.0,239155200.0,226247000.0,79.52,11.53,220.46,14.84,7.67,70.35,51960000.0,36554000.0,8.99,24.03,8458000.0,2474000.0,34581000.0,12998000.0,0.6799999999999999,4.11,39.4,22.87,38.08,6.0485522017971505,1.057053574191039,18.84084397022091,0.6728089212232649,19.23713788078789,19.292623271529706,2.2135066777908436,0.05556394978353841,0.9460250588170925,12.471726345825939,1,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2019,81.13,88.15,57.15,325000.0,173889000.0,278693040.0,242155000.0,73.18,13.31,249.12,15.53,8.13,71.33,57027000.0,40678000.0,9.31,25.4,8704000.0,2993000.0,36808000.0,12998000.0,0.6799999999999999,4.2,39.55,23.78,37.19,6.685414672420557,1.150886993867564,18.97392772257974,0.7180896533212199,19.305088574958795,19.445621519051002,2.257543835435249,0.05005492009270281,0.904862579281184,7.031253453084463,1,1,1.0,1,1.0,1,1.0
U:UNH,UNITEDHEALTH GROUP,5,2020,50.285999999999994,81.92133333333335,52.82533333333333,330000.0,197289000.0,331743280.0,257141000.0,63.099333333333334,17.4,293.98,15.42,8.71,67.75,64155000.0,43467000.0,9.01,25.42,8626000.0,3367000.0,38648000.0,12998000.0,0.6799999999999999,4.34,38.13,27.3,35.4,6.912837276046994,1.2901220731038614,19.100180216777684,0.7672405411816863,19.365135130544914,19.6198719747544,2.3392600702522697,0.043722660665318394,0.8891342857800171,6.188598211889085,1,1,1.0,1,1.0,1,1.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2011,4.173076923076923,7.54,17.88,46500.0,7665245.0,3754233.0,7500198.0,10.76,3.43,43.43,8.45,11.96,159.12,2296352.0,3653907.0,6.88,18.6,3287980.0,209592.0,3651428.0,836933.0,1.63,1.84,58.75,50.62,58.73,7.031399117729959,0.5005511854487041,15.85220703324755,1.0220056857165638,15.830439978158065,15.138394561330903,1.162850502495354,0.42894649812236924,0.9993215481401141,-7.183783681444145,0,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2012,4.173076923076923,12.78,22.16,46000.0,8200843.0,4718527.0,6961400.0,14.56,4.13,38.86,8.43,13.61,137.47,2713345.0,3730020.0,6.88,17.68,3382235.0,183747.0,3727431.0,894058.0,1.57,1.38,55.42,46.05,55.4,8.104950130720832,0.677812939925877,15.91974751182847,1.1780450771396558,15.755891161508057,15.36700723258462,1.2221033862006625,0.41242528359584496,0.9993059018450303,-7.183783681444145,0,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2013,4.173076923076923,18.65,32.31,47000.0,8311723.0,7988759.0,7283822.0,21.26,5.31,48.35,8.8,13.1,101.82,3249979.0,3309074.0,7.23,17.12,3442169.0,239148.0,3209762.0,1059888.0,1.35,1.44,48.47,44.13,47.71,8.250305579955139,1.0967811953669377,15.933177485893099,1.141121103728235,15.801166282408584,15.893545986530253,1.5413597156690617,0.41413422944917677,0.9699879785100001,4.631568362685656,0,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2014,4.173076923076923,23.33,53.6,68700.0,8974443.0,10983152.0,8065326.0,32.46,4.95,81.26,8.77,13.29,87.76,3735946.0,3278534.0,7.17,15.61,3679689.0,282214.0,3210215.0,1182827.0,1.37,2.14,44.86,38.11,44.33,7.978196580026648,1.3617740931984645,16.0098914291314,1.1127191882882352,15.903084690299222,16.211873020244962,1.776091842134381,0.4100186496253862,0.9791617228919999,10.72931216605788,0,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2015,4.173076923076923,53.44,57.9,72600.0,9634113.0,11745446.0,9043451.0,45.42,6.73,111.26,9.77,13.75,81.18,4249647.0,3450025.0,8.03,17.04,3835978.0,315900.0,3387303.0,1100406.0,1.56,2.59,43.12,34.57,42.67,8.554469680877355,1.2987791939161277,16.080820795395606,1.0653137834218376,16.017551407308822,16.27897614895996,1.7452579183989227,0.39816618302068907,0.9818198418852038,12.127532104715911,0,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2016,4.173076923076923,41.81,58.21,75325.0,10316568.0,10279532.0,9766210.0,41.36,7.1,119.49,9.3,13.07,91.24,4533220.0,4136125.0,7.81,15.99,4330956.0,86885.0,4030230.0,1317373.0,1.28,2.62,47.31,34.3,46.66,8.25011914345483,1.0525610241844072,16.149261704568435,1.0563532834129103,16.09443902654683,16.145665291663157,1.54857652273508,0.4198058889351575,0.9743975339236605,7.992070726097822,1,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2017,4.173076923076923,31.65,42.67,76600.0,10758821.0,10680690.0,10409865.0,30.6,7.28,106.38,9.47,12.3,80.97,4989514.0,4040009.0,8.02,15.79,4571837.0,51955.0,3494390.0,1848034.0,0.97,2.07,44.4,37.32,40.86,8.28884374773352,1.0260161875298095,16.191236534203703,1.0335216643059253,16.15826447220735,16.18394799615097,1.5241486032716782,0.42493847606536067,0.8649460929418722,6.590632394757034,1,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2018,17.98,35.05,46.47,78700.0,11260200.0,10647726.0,10772278.0,36.93,8.59,113.35,9.78,10.91,74.2,5389262.0,3998633.0,8.24,15.0,4847940.0,44381.0,3935187.0,1448738.0,1.34,2.0,42.23,35.58,41.84,8.613224426625454,0.9884377287700893,16.23678494250742,1.0452942265322154,16.192486540230078,16.180856906194066,1.4630542086286211,0.43053764586774657,0.9841330774792285,3.4814380397824474,1,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2019,18.11,37.02,44.06,67700.0,11652061.0,12438933.0,11378259.0,36.59,7.99,116.56,9.92,10.69,72.38,5504105.0,3984127.0,8.24,14.92,5343216.0,8882.0,3896577.0,1563390.0,1.23,1.97,41.64,33.24,41.1,8.438284155774623,1.093219358075783,16.270993632200522,1.0240636111376968,16.247214987260932,16.336341869892525,1.594396647940652,0.4585640257118462,0.9780252988923295,5.625374688622031,1,0,0.0,0,0.0,0,0.0
U:UHS,UNIVERSAL HEALTH SVS.'B',1,2020,18.16,16.19,52.78,68100.0,13454190.0,11696103.0,11558897.0,32.38,10.2,143.46,10.36,11.75,61.04,6317146.0,3856251.0,8.18,15.92,5709637.0,-17107.0,3524253.0,2481039.0,1.32,1.99,37.58,32.8,35.49,9.521260912697812,1.011870163736211,16.414801139662114,1.1639683267356737,16.26296600143127,16.27476626736247,1.4010694066309455,0.4243761237205659,0.9139065377227779,1.5875715256613576,1,0,0.0,0,0.0,0,0.0
U:UNM,UNUM GROUP,5,2011,22.57,73.25,57.19,9400.0,60179000.0,6167525.0,10312300.0,59.0,2.86,24.83,2.82,6.89,36.16,7971200.0,2882500.0,0.56,2.85,493300.0,261200.0,2570200.0,2104184.0,1.52,2.68,25.15,4.56,23.06,3.2679654393297324,0.5980746293261445,17.912834012211896,5.835652570231665,16.148847915497615,15.634808180883716,0.9656877814520015,0.008197211651905149,0.8916565481352993,2.12561698166267,0,1,1.0,1,1.0,1,1.0
U:UNM,UNUM GROUP,5,2012,23.11,74.37,53.69,9100.0,62236100.0,5625672.0,10531500.0,57.89,1.13,21.07,8.65,13.25,41.49,7739100.0,3211200.0,1.62,11.7,501600.0,269400.0,2755400.0,2104184.0,1.52,2.68,27.16,4.91,24.24,9.573420880216494,0.5341757584389688,17.94644577520277,5.909519061862033,16.16988132410755,15.54285096558585,0.961713089348465,0.008059630985874757,0.8580592924763328,2.12561698166267,0,1,1.0,1,1.0,1,1.0
U:UNM,UNUM GROUP,5,2013,22.71,67.4,52.79,9200.0,59403600.0,9121411.0,10354600.0,54.63,3.23,20.82,8.24,13.09,31.54,8523400.0,2688500.0,1.57,10.55,511900.0,144300.0,2612000.0,2104184.0,1.52,2.68,23.69,4.72,23.17,9.006977768334846,0.8809042357985822,17.899865388557007,5.736928514862959,16.15294142338392,16.026135064995678,1.0076377694281156,0.008617322855853853,0.9715454714524828,-1.6797227365522471,0,1,1.0,1,1.0,1,1.0
U:UNM,UNUM GROUP,5,2014,25.07,39.84,51.28,9500.0,62497100.0,8800563.0,10523200.0,43.21,3.53,35.08,4.61,6.73,33.65,8262100.0,2780600.0,0.86,4.93,1193600.0,78400.0,2628700.0,2104184.0,1.52,2.68,24.54,4.93,23.51,5.107524897369621,0.8363010301049111,17.950630713630115,5.938982438801886,16.169092901529222,15.990326254674704,1.0073613495666198,0.019098486169758278,0.9453715025534057,1.6282618353195666,0,0,1.0,0,1.0,0,1.0
U:UNM,UNUM GROUP,5,2015,22.31,23.16,58.03,9400.0,60589700.0,8020138.0,10763700.0,39.32,1.48,34.88,8.48,13.23,33.42,8459600.0,2827500.0,1.57,10.39,1187400.0,91800.0,2475100.0,2104184.0,1.52,2.68,24.61,4.37,22.22,8.837651458141718,0.7451097670875256,17.919635469596816,5.629077361873705,16.191689919760496,15.897466186677203,0.9912318100271168,0.019597390315515672,0.8753669319186561,2.2854264862399276,0,0,1.0,0,1.0,0,1.0
U:UNM,UNUM GROUP,5,2016,22.67,36.49,58.41,9400.0,61941500.0,10096122.0,11077000.0,44.84,3.81,33.29,8.87,13.94,35.17,8527400.0,2999400.0,1.7,10.97,1117900.0,130300.0,2999400.0,2104184.0,1.52,2.68,25.06,4.51,25.06,9.506233637266408,0.9114491288254942,17.941700949200282,5.591902139568475,16.22038144449907,16.12766194768378,1.0232222661704995,0.018047674014998023,1.0,2.9107091427668985,1,0,1.0,0,1.0,0,1.0
U:UNM,UNUM GROUP,5,2017,21.9,37.8,53.62,9400.0,64013100.0,12215609.0,11294900.0,43.03,4.25,43.93,8.97,13.92,32.77,8967100.0,2938300.0,1.74,11.37,1133500.0,199000.0,2738400.0,2104184.0,1.52,2.68,23.48,4.965999999999999,22.24,9.861335115848746,1.081515462730967,17.974598307878317,5.667433974625716,16.23986185437006,16.318225118164698,1.0476388270525876,0.01770731303436328,0.931967464179968,1.9671391170894559,1,0,1.0,0,1.0,0,1.0
U:UNM,UNUM GROUP,5,2018,27.17,57.53,52.86,9600.0,61765700.0,6303568.0,11616000.0,51.34,2.29,54.89,5.44,7.0,33.26,8934200.0,2971300.0,1.04,5.85,546900.0,-109900.0,2971300.0,2104184.0,1.52,2.68,25.63,4.64,25.63,5.529986914600551,0.5426625344352617,17.938858752168194,5.317295110192838,16.267894016046714,15.656626380252925,0.959188805437322,0.008854428914429854,1.0,2.842875988277904,1,1,1.0,0,1.0,0,1.0
U:UNM,UNUM GROUP,5,2019,29.91,67.79,57.94,10300.0,67013400.0,5917637.0,12024200.0,58.09,4.95,29.38,9.97,13.41,35.58,9349100.0,3326600.0,1.93,12.04,534100.0,95400.0,2926900.0,2104184.0,1.52,2.68,25.03,4.965999999999999,22.7,10.756296635119176,0.49214392641506294,18.020403157357908,5.573210691771594,16.30243184367648,15.593447771771059,0.9473707795754281,0.007970047781488479,0.8798472915288884,3.514118457300275,1,1,1.0,1,1.0,1,1.0
U:UNM,UNUM GROUP,5,2020,36.77,62.6,54.86,10300.0,70625800.0,4672650.0,13162100.0,56.14,4.66,29.16,6.85,9.03,34.13,9803300.0,3345700.0,1.37,8.28,580900.0,416100.0,3345700.0,2104184.0,1.52,2.68,23.53,5.08,23.53,7.351208849651653,0.3550079394625478,18.072906074800354,5.36584587565814,16.39285204559888,15.357236920525306,0.9214628365271614,0.008225039574772958,1.0,9.463415445518208,1,1,1.0,1,1.0,1,1.0
U:USB,US BANCORP,4,2011,41.33,50.82,52.34,62529.0,340122000.0,51660678.0,20537000.0,50.17,2.27,26.94,5.83,30.94,198.97,31372000.0,62421000.0,1.73,16.01,2657000.0,97064.0,24897000.0,2104184.0,1.52,1.65,64.09,20.16,41.59,28.651266494619467,2.515492915226177,19.644814934742126,16.561425719433217,16.83773869532223,17.760207469819946,1.0593657981547797,0.007811902787823193,0.3988561541788821,1.1734917466036832,0,1,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2012,39.63,61.78,56.08,64486.0,353855000.0,59709643.0,20778000.0,55.82,2.81,27.05,6.62,37.92,151.39,34229000.0,51818000.0,1.81,16.41,2670000.0,97064.0,22612000.0,2104184.0,1.52,1.51,56.27,16.98,35.96,30.824793050341707,2.87369539897969,19.68439778266743,17.030272403503705,16.849405292612612,17.905004089607296,1.0717344081615352,0.007545463537324611,0.4363734609595121,1.1734917466036832,0,1,1.0,1,1.0,1,1.0
U:USB,US BANCORP,4,2013,38.79,45.84,48.04,65565.0,364021000.0,73719838.0,21073000.0,45.99,2.96,31.94,7.19,36.91,131.08,36357000.0,47657000.0,1.82,15.73,2606000.0,97064.0,15917000.0,2104184.0,1.52,1.64,53.27,14.73,27.57,31.43919802590993,3.498307692307692,19.71272211624457,17.27428462962084,16.86350315817935,18.115782493259413,1.102372593888814,0.007158927644284259,0.333990809324968,1.4197709115410628,0,0,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2014,52.1,24.89,47.96,66750.0,402529000.0,80274709.0,21400000.0,40.15,3.05,40.4,6.61,37.4,160.51,38723000.0,62153000.0,1.69,14.87,2618000.0,97064.0,27506000.0,2104184.0,1.52,1.91,58.46,14.69,38.38,31.788505140186917,3.7511546261682245,19.813277701916878,18.809766355140187,16.87890147999208,18.200965172894353,1.1029854867599602,0.006503879223608734,0.4425530545589111,1.5517486831490457,0,0,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2015,50.63,30.5,49.37,65433.0,421853000.0,74467297.0,21495000.0,42.83,3.15,44.95,6.07,37.36,147.56,40630000.0,59955000.0,1.57,14.13,2513000.0,97064.0,25719000.0,2104184.0,1.52,1.98,56.15,15.44,35.46,30.812245173296116,3.4644008839264946,19.86016747008316,19.625633868341474,16.88333090791252,18.12587062053286,1.0799810194546442,0.005957051389939149,0.42897172879659745,0.4439252336448707,0,0,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2016,55.15,33.14,63.32,71191.0,445964000.0,87170378.0,22749000.0,51.3,3.23,42.67,6.47,35.65,113.13,41797000.0,47286000.0,1.51,13.56,2443000.0,97064.0,27862000.0,2104184.0,1.52,1.79,49.66,13.68,36.76,29.6015490790804,3.8318333992702978,19.915748789237718,19.60367488680821,16.94003174635118,18.283375129332608,1.10152459391341,0.005478020647406517,0.5892230258427441,5.833914863921841,1,1,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2017,53.48,33.39,62.08,72402.0,462040000.0,88709486.0,23996000.0,50.47,3.36,51.37,7.12,31.33,112.12,43621000.0,48910000.0,1.52,13.84,2432000.0,97064.0,29687000.0,2104184.0,1.52,2.0,49.62,10.71,37.41,29.267411235205866,3.696844724120687,19.951162025384754,19.25487581263544,16.993397707755122,18.300877386319236,1.0973755995151935,0.005263613539953251,0.6069719893682274,5.481559628994681,1,1,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2018,53.73,32.9,59.42,73333.0,467374000.0,73500897.0,25775000.0,48.92,3.46,53.58,7.93,33.67,123.16,45045000.0,55479000.0,1.76,15.3,2457000.0,97064.0,33260000.0,2104184.0,1.52,1.97,51.78,11.06,39.17,31.913801745877787,2.8516351891367604,19.962640351649743,18.132841901066925,17.064915587867297,18.112808168190227,1.0606769589236886,0.005257031841737024,0.5995061194325781,7.413735622603768,1,0,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2019,55.54,39.43,59.19,69651.0,495426000.0,90960064.0,27325000.0,51.26,4.35,45.7,7.33,31.45,136.36,45869000.0,62548000.0,1.69,14.48,3702000.0,97064.0,35053000.0,2104184.0,1.52,1.61,54.37,11.49,40.04,30.641168892955168,3.3288221043000914,20.020928556484506,18.130869167429093,17.123312592026878,18.325931111012288,1.090818810478255,0.007472357122960846,0.5604175992837501,6.013579049466533,1,1,1.0,0,1.0,0,1.0
U:USB,US BANCORP,4,2020,55.16,44.27,61.01,68108.0,553905000.0,70216146.0,25241000.0,54.43,3.02,59.29,5.23,23.97,110.01,47112000.0,51829000.0,1.1,9.94,3468000.0,97064.0,32797000.0,2104184.0,1.52,1.97,49.1,14.49,37.91,24.13911889386316,2.781829008359415,20.132503749862753,21.9446535398756,17.043980214503797,18.067088842550096,1.0415361515061248,0.00626100143526417,0.632792452102105,-7.626715462031108,1,1,1.0,1,1.0,0,1.0
U:VFC,V F,1,2011,48.27,52.61,54.59,58000.0,9283822.0,14039631.0,9358952.0,52.86,1.45,20.3216,16.33,12.77,46.76,4525991.0,2116211.0,11.93,21.18,737451.0,386548.0,1831781.0,1666032.0,1.91,2.07,31.86,14.61,28.82,11.834230633942774,1.5001285400331148,16.043783873422306,0.9919723917806181,16.05184387637317,16.45739467416528,1.9831179443121594,0.07943398742457579,0.8655946878643008,15.034461123424926,0,1,1.0,0,1.0,0,1.0
U:VFC,V F,1,2012,45.72,62.86,35.21,57000.0,9605851.0,16637609.0,10766020.0,45.08,2.12,29.8823,16.85,12.84,35.99,5125625.0,1844598.0,12.14,22.5,828218.0,339634.0,1429166.0,1732212.0,1.99,2.73,26.46,26.46,21.8,10.83176802012257,1.5453815801939808,16.077882949947735,0.8922378929260767,16.19190543580148,16.627176293129107,2.163077586774977,0.08622015894271107,0.7747845329985178,15.034461123424926,0,0,1.0,0,1.0,0,1.0
U:VFC,V F,1,2013,55.73,43.46,50.97,59000.0,10298906.0,27448948.0,11419648.0,49.68,2.51,35.5251,17.45,14.42,23.87,6077038.0,1450806.0,12.71,21.6,932792.0,-16537.0,1426829.0,1568001.0,2.48,2.74,19.27,21.22,19.01,11.462620849609376,2.403659727515244,16.147548233966567,0.9018584460746951,16.25084593859976,17.127838400959558,3.076768833505229,0.09057195006925978,0.9834733244830804,6.071212945916882,0,0,1.0,0,1.0,0,1.0
U:VFC,V F,1,2014,74.7,66.85,62.68,59000.0,9959888.0,32421206.0,12282161.0,66.07,2.66,58.6776,15.11,14.93,25.74,5630882.0,1449378.0,10.9,17.89,942181.0,328142.0,1423581.0,1620241.0,2.58,4.87,20.47,16.95,20.18,8.839061725375526,2.6396988282436618,16.114076384517634,0.8109230940711492,16.323658442399797,17.294323272839645,3.656875458840501,0.09459754969132184,0.9822013305017738,7.552886043422702,0,1,1.0,1,1.0,1,1.0
U:VFC,V F,1,2015,72.09,48.4,55.83,64000.0,9639542.0,26556739.0,12376744.0,56.63,2.26,70.4996,18.01,8.82,34.63,5384838.0,1864689.0,13.24,22.36,988159.0,66514.14285714286,1401820.0,1941713.0,2.14,5.74,25.72,25.63,20.66,10.311883002508576,2.1456967195895786,16.08138415508463,0.778843127077687,16.33132978578236,17.094794096420138,3.1894595051448356,0.10251099066739892,0.7517714750288118,0.770084352419742,0,1,1.0,1,1.0,1,1.0
U:VFC,V F,1,2016,72.16,50.51,55.5,69000.0,9739287.0,22087591.0,12019003.0,57.06,2.48,58.5928,15.67,13.61,46.93,4940921.0,2318898.0,11.72,20.8,939650.0,66514.14285714286,2039180.0,1785400.0,2.4,4.93,31.94,25.85,29.21,9.496997682752887,1.8377223967745078,16.091678469653807,0.8103240343645808,16.301999538539686,16.910526515578965,2.753737810287638,0.09648036863478815,0.8793745994864802,-2.8904290175186587,1,1,1.0,1,1.0,1,1.0
U:VFC,V F,1,2017,72.97,53.04,53.28,69000.0,9958502.0,29290812.0,11811177.0,56.72,2.24,50.2157,9.8,12.97,78.59,3719900.0,2923338.0,6.92,14.2,1002700.0,66514.14285714286,2187789.0,2745200.0,1.6,5.93,44.0,28.05,37.03,5.834544164396148,2.4799232117171726,16.1139372166429,0.8431422202884606,16.284556844511666,17.192784441191925,3.5610677044743135,0.10068783437508974,0.7483872887774181,-1.7291450879910797,1,1,1.0,1,1.0,1,1.0
U:VFC,V F,1,2018,56.69,35.81,47.12,75000.0,10205817.0,28130294.0,12181784.0,45.71,2.61,69.6525,15.31,10.18,101.51,3688096.0,3743926.0,10.69,27.3,1011617.0,-64606.0,2212555.0,3138829.0,1.49,7.93,50.38,22.168124999999996,37.5,8.956010361864895,2.3092097183795084,16.138468409816255,0.8377932985841811,16.31545227914273,17.152357631886716,3.4012584195856146,0.09912160878448045,0.5909718835254757,3.137765186314634,1,0,1.0,0,1.0,0,1.0
U:VFC,V F,1,2019,80.59,74.95,82.16,75000.0,10247234.0,39547546.0,13848660.0,79.79,3.28,67.1488,18.53,14.26,64.82,4298516.0,2786202.0,13.15,31.55,1057268.0,-40687.0,2115884.0,2661604.0,1.76,6.59,39.33,34.14,32.99,9.730264668206166,2.8556947748013166,16.142518373473106,0.7399440812324081,16.443699035014426,17.49301420221242,4.443828549245581,0.10317593996584834,0.7594151464969159,13.683348842829579,1,1,1.0,1,1.0,1,1.0
U:VFC,V F,1,2020,44.117333333333335,51.59733333333334,45.07066666666667,48000.0,10949915.0,33208446.0,10488556.0,46.77066666666666,1.7382352941176469,99.66,10.54,12.98,114.32,3357334.0,3838099.0,7.09,17.75,2227920.0,-21965.0,2608269.0,3023884.0,1.66,11.86,53.34,21.15,43.72,7.401867077794121,3.1661599556697797,16.208842251639577,1.0439868939060821,16.165795315987737,17.3183147991235,3.728156063311907,0.20346459310414738,0.6795731428501454,-24.263026170041,1,0,1.0,0,1.0,0,1.0
U:VLO,VALERO ENERGY,1,2011,47.06,83.55,39.47,21942.0,42785000.0,11720896.0,125987000.0,52.45,2.57,21.6949,9.89,3.24,47.14,16423000.0,7741000.0,5.85,13.29,25177000.0,5017000.0,6732000.0,12710000.0,1.26,0.82,32.01,15.93,29.05,1.9866514005413254,0.09303258272678927,17.571698131834292,0.33959853000706425,18.65168928498971,16.276883789702893,0.7728385181722567,0.5884538973939465,0.8696550833225681,10.527276623778636,0,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2012,46.37,82.9,38.49,18249.0,44477000.0,18837484.0,139250000.0,51.66,1.84,19.2286,9.26,3.56,39.09,18032000.0,7049000.0,5.24,12.08,26300000.0,5860000.0,6463000.0,11929000.0,1.38,0.65,28.03,17.83,26.32,1.673676696588869,0.13527816157989228,17.610482759588848,0.3194039497307002,18.75178143677167,16.751359272546917,0.8863566337657666,0.5913168603997572,0.9168676408001135,10.527276623778636,0,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2013,46.73,81.0,38.01,18249.0,47260000.0,26992701.0,138074000.0,51.14,4.4,31.1676,11.44,3.05,33.73,19460000.0,6564000.0,6.44,14.5,25707000.0,6601000.0,6261000.0,13123000.0,1.47,0.97,24.76,15.1,23.89,2.2042846589509972,0.19549445225024262,17.671174829723036,0.3422802265451859,18.743300331284598,17.11107705408863,1.0197143673296656,0.5439483707151925,0.9538391224862889,-0.8445242369838457,0,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2014,49.48,82.3,37.29,18249.0,45550000.0,25457787.0,130844000.0,52.1,7.01,50.4,14.36,5.1,30.88,20677000.0,6386000.0,8.37,18.08,26735000.0,6607000.0,5780000.0,9980000.0,1.66,1.32,23.11,13.94,21.39,2.9138019320717796,0.19456594876341293,17.63432118167024,0.34812448411849223,18.689516331857767,17.052532226655856,0.9599075082327113,0.5869374313940724,0.9051049170059505,-5.236322551675188,0,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2015,49.78,84.15,37.44,18249.0,44343000.0,33448615.0,87804000.0,52.69,9.51,49.5,15.15,7.78,35.94,20527000.0,7377000.0,9.5,19.35,26703000.0,6768000.0,7250000.0,7360000.0,2.03,1.26,25.68,16.23,25.35,4.797714227142271,0.38094636918591407,17.60746541886232,0.5050225502255022,18.290617615654167,17.325520938599084,1.13877308707124,0.6021920032474122,0.982784329673309,-32.89413347192076,0,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2016,51.93,83.53,33.02,18249.0,46173000.0,30846587.0,75659000.0,51.46,4.7,70.71,8.95,4.7,39.96,20024000.0,8001000.0,5.69,11.27,26472000.0,7361000.0,7886000.0,8328000.0,2.02,1.7,27.73,16.57,27.44,3.4724800750736864,0.4077054547377047,17.6479057696302,0.6102776933345669,18.141746960058285,17.24453667010473,1.0749699391419227,0.5733220713403937,0.9856267966504187,-13.831943874994302,1,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2017,50.6,84.13,33.4,18249.0,50158000.0,39879571.0,93980000.0,51.25,4.59,68.32,14.4,4.17,40.34,21991000.0,8872000.0,9.06,19.33,27480000.0,4708000.0,8750000.0,11071000.0,1.74,1.41,27.92,18.44,27.65,4.8354062566503515,0.42434104064694617,17.73068858108572,0.5337092998510321,18.358592551638942,17.501374745728235,1.2627810319390724,0.5478687347980382,0.986248872858431,24.215228855787153,1,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2018,49.08,83.88,33.09,10261.0,50155000.0,31307213.0,117033000.0,50.63,6.2,91.91,10.95,4.05,42.04,21667000.0,9109000.0,6.95,14.26,28848000.0,4962000.0,8871000.0,10724000.0,1.65,1.86,28.61,18.14,28.07,2.9784526586518334,0.2675075662420001,17.730628768299724,0.4285543393743645,18.577966504275096,17.25935907624583,1.09327510716778,0.5751769514505034,0.9738719947304864,24.52968716748245,1,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2019,47.12,84.39,35.19,10222.0,53864000.0,38330182.0,108319000.0,50.85,5.47,74.97,8.66,3.45,44.36,21803000.0,9672000.0,5.33,11.11,30593000.0,5103000.0,9178000.0,13160000.0,1.44,1.46,30.03,19.42,28.94,2.650459476176848,0.3538638835292054,17.801972909207255,0.4972719467498777,18.50059113518016,17.461748185584444,1.2120930862914006,0.5679674736373088,0.9489247311827957,-7.4457631608178865,1,1,1.0,0,0.0,0,0.0
U:VLO,VALERO ENERGY,1,2020,42.281333333333336,79.54666666666665,36.01933333333333,9964.0,51774000.0,23103495.0,64912000.0,48.42399999999999,4.2558823529411764,93.65,-2.95,-2.46,78.06,18801000.0,14677000.0,-1.86,-7.02,31593000.0,5275000.0,13954000.0,9283000.0,1.71,2.05,42.77,24.0,41.53,-1.4835414099087996,0.3559202458713335,17.7623986507185,0.7976029085531181,17.988543064428367,16.955494462748828,0.9812163441109437,0.6102097577934871,0.9507392518907134,-40.073302006111575,1,0,1.0,0,0.0,0,0.0
U:VTR,VENTAS,6,2011,9.81,25.06,60.27,328.0,17269910.0,15922040.0,1764991.0,29.99,1.14,47.1425,4.9,18.04,69.32,9274957.0,6429116.0,4.5,6.25,15913732.0,258722.0,6100353.0,2104184.0,1.52,0.91,40.47,45.16,39.21,44.03115653280952,9.021031835289811,16.664476238760123,9.784701451735447,14.383656149186391,16.58321487087471,1.3699128136741883,0.921471623187382,0.9488634207253377,40.81085965877447,0,0,1.0,0,1.0,0,1.0
U:VTR,VENTAS,6,2012,26.35,42.28,59.25,439.0,18977300.0,18889568.0,2485299.0,41.42,1.32,48.281,3.3,15.61,93.29,9019128.0,8413646.0,3.05,3.97,17111532.0,257015.0,7718007.0,2104184.0,1.52,1.76,47.6,37.41,45.45,23.289256141816338,7.600521305484772,16.758754086021586,7.635821685841422,14.725903532206353,16.7541203699732,1.506574960610835,0.9016842227292607,0.9173201487203051,40.81085965877447,0,0,1.0,0,1.0,0,1.0
U:VTR,VENTAS,6,2013,56.62,36.0,78.6,465.0,19731494.0,16851146.0,2810053.0,56.63,1.27,56.6796,6.32,18.52,107.9,8824281.0,9521652.0,5.89,5.08,18075586.0,250167.0,9380043.0,2104184.0,1.52,2.17,51.68,44.35,51.3,41.35811661203543,5.996736004623401,16.797726597382393,7.021751547034878,14.848713902342023,16.639929224319378,1.394126161962191,0.9160779209116147,0.985127685825947,13.066999181989768,0,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2014,61.45,31.23,80.76,479.0,21226171.0,21400371.0,3075746.0,57.53,1.36,50.1639,3.77,17.49,127.42,8680184.0,11060108.0,3.52,5.44,18985559.0,344337.0,10314261.0,2104184.0,1.52,1.94,55.82,48.93,54.09,24.292032541048577,6.957782274609151,16.870745459428996,6.901145608252437,14.939058031425756,16.878918816290405,1.5830467492229285,0.8944410652302763,0.9325642208918755,9.455088569503856,0,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2015,68.6,62.91,69.22,466.0,22261918.0,18866919.0,3286398.0,66.91,1.19,62.7924,3.22,14.82,119.23,9564327.0,11403525.0,3.02,4.58,19625220.0,338382.0,10769740.0,2104184.0,1.52,2.21,54.23,48.53,52.81,20.457349462846558,5.740911173874863,16.918388063621823,6.773956775777005,15.005302690147545,16.752920628974167,1.4026701562731476,0.8815601602701079,0.944422009860986,6.848810012270201,0,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2016,92.33,68.84,74.71,493.0,23166600.0,22139832.0,3443522.0,79.45,1.54,56.43,4.3,16.14,108.3,10460240.0,11328054.0,4.06,6.48,20394754.0,316641.0,10687646.0,2104184.0,1.52,1.8,51.83,51.39,50.37,27.31401048112949,6.429415000107448,16.958222144164928,6.727588788455541,15.052005342795036,16.912888897140096,1.4904885050028922,0.8803516269111565,0.943467077399172,4.781039910564688,1,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2017,90.48,67.0,75.71,493.0,23954541.0,21374722.0,3574149.0,78.41,1.68,62.52,7.45,18.29,105.23,10866226.0,11434552.0,6.99,12.72,20588380.0,250092.0,10627105.0,2104184.0,1.52,2.04,51.12,50.65,49.29,46.848142478111576,5.980366795004909,16.99166846718905,6.702166305881484,15.08923766381572,16.87771956685457,1.4282446488955893,0.8594771237737346,0.9293853401514988,3.7934126745814423,1,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2018,90.56,78.26,80.68,500.0,22584555.0,20891553.0,3792057.0,83.59,1.25,60.01,3.49,17.63,106.91,10215857.0,10921840.0,3.26,3.88,20093657.0,205219.0,10515211.0,2104184.0,1.52,2.09,51.53,47.56,50.59,19.415754905582904,5.509292977399865,16.9327768235338,5.955753038522364,15.148419173889645,16.854855472559866,1.4636122783911394,0.8897078999342692,0.9627691854119819,6.096779960768273,1,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2019,90.24,78.26,79.79,516.0,24644713.0,21525992.0,3898772.0,83.23,1.16,58.59,3.58,14.33,119.02,10445892.0,12432451.0,3.34,4.19,21729087.0,153336.0,11548057.0,2104184.0,1.52,2.0,54.11,48.07,52.27,21.11263275205629,5.521223605791772,17.020072952689635,6.321147530555775,15.176172189722472,16.88477169316272,1.4433715255681816,0.881693651697222,0.9288640671095345,2.8141718333875243,1,1,1.0,1,1.0,1,1.0
U:VTR,VENTAS,6,2020,45.110769230769236,54.02153846153846,66.99846153846156,448.0,23919417.0,18370825.0,4057575.0,54.588461538461544,0.9,57.74,3.57,13.85,119.16,10180167.0,12130902.0,3.34,4.26,20550035.0,52651.0,11534885.0,2104184.0,1.52,2.11,54.13,54.08,52.88,19.689310186503022,4.527537999913742,16.990201113839984,5.895003049851204,15.216096062488406,16.726274366362517,1.3402259762434845,0.85913611523224,0.95086787445814,4.073154316282146,1,1,1.0,1,1.0,0,1.0
@VRSN,VERISIGN,1,2011,10.03,26.31,32.97,1009.0,1847610.0,5694554.0,771978.0,26.66,0.3,33.41,25.66,44.68,-783.24,-88107.0,690086.0,11.13,48.58,327136.0,316958.0,690086.0,658923.0,2.2,-65.22,114.64,46.32636363636364,114.64,26.637934371186745,7.3765754982654945,14.429403469950872,2.3933454062162394,13.556711331191527,15.555020837485895,3.9582558007371684,0.17705901137144744,1.0,13.16281033915474,0,0,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2012,8.59,41.3,42.44,1099.0,2055177.0,5954677.0,873592.0,37.21,1.64,35.72,54.66,51.75,-7482.72,-9323.0,697614.0,18.07,32.80625,333861.0,379615.0,697614.0,695018.0,2.36,-609.45,101.35,36.8,101.35,42.51074688183958,6.816313565142538,14.535872533590238,2.3525593183087756,13.68036872642169,15.599687519166148,3.7172282484671637,0.16244878178375877,1.0,13.16281033915474,0,0,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2013,8.37,38.3,42.48,1079.0,2223124.0,7994021.0,965087.0,35.8,2.25,38.82,73.79,54.73,-324.41,-423558.0,1374056.0,28.26,32.80625,339653.0,-437643.0,750000.0,2029186.0,0.89,-14.3,144.56,34.99,229.75,65.09825978383296,8.283212808793404,14.614423971867494,2.303547763051414,13.77997353169778,15.894204445220183,4.98323350384414,0.15278185112481354,0.5458292820671065,10.473424665061026,0,0,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2014,8.72,67.46,41.56,1061.0,1887905.0,6751764.0,1010117.0,48.96,3.91,59.78,56.78,55.88,-156.34,-883466.0,1381190.0,20.0,32.80625,319028.0,-266954.0,750000.0,1920556.0,0.78,-9.05,277.5,62.33,561.94,37.37992727575122,6.684140550055092,14.45097830662499,1.8689963637875613,13.825576723692482,15.725314362040438,5.1856894282286445,0.1689851978780712,0.5430100131046417,4.665900587200955,0,0,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2015,11.16,67.85,46.25,1019.0,2340376.0,9615890.0,1059366.0,51.33,2.54,57.0,71.19,57.2,-174.66,-1070447.0,1869680.0,21.6,32.80625,295570.0,276833.0,1235354.0,1502980.0,1.31,-6.31,233.93,80.53,749.12,47.719222251799664,9.077023427219677,14.665822158186316,2.2092232523981323,13.873181173939644,16.07892749642381,5.447791295073954,0.1262916727910387,0.6607301784262548,4.875573819666434,0,1,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2016,11.82,74.27,47.18,990.0,2325187.0,7842132.0,1142167.0,54.71,3.34,87.36,70.38,60.11,-155.5,-1200595.0,1866953.0,22.11,32.80625,266125.0,362048.0,1237189.0,1521949.0,1.21,-8.11,280.17,80.8,3380.85,45.01082991366411,6.866011712823081,14.659311023876793,2.035767974385532,13.948437893182852,15.875021294133454,4.73332510460449,0.1144531601114233,0.6626781713305049,7.8160900010006085,1,1,1.0,1,1.0,1,1.0
@VRSN,VERISIGN,1,2017,11.26,71.01,47.21,952.0,2925796.0,11168314.0,1165095.0,53.16,3.69,76.07,60.17,60.74,-191.24,-1260271.0,2410145.0,20.81,32.80625,263513.0,428716.0,1782529.0,1560528.0,1.57,-6.31,209.6,81.19,341.31,52.2582405383252,9.585753951394521,14.889077138377742,2.511208098910389,13.968313186721698,16.228591219634886,5.101403173700422,0.0900654044232749,0.7395940908119636,2.007412226058003,1,1,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2018,11.89,55.92,47.46,900.0,1809512.0,17800287.0,1214969.0,46.32,4.05,114.44,86.9,63.16,-128.84,-1385474.0,1785047.0,28.43,32.80625,253905.0,-104858.0,1785047.0,947590.0,1.39,-8.06,446.74,83.53,446.74,42.34217182496014,14.650815782131067,14.408567753630152,1.4893482878987037,14.010229120027995,16.694725138727836,11.660674811772456,0.14031683680461915,1.0,4.280680974512818,1,0,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2019,13.09,59.22,46.42,872.0,1766211.0,22488646.0,1231661.0,47.53,7.52,148.29,174.44,65.45,-125.81,-1490100.0,1874628.0,38.25,32.80625,259416.0,-87798.0,1787565.0,965166.0,1.32,-12.03,487.51,46.32636363636364,600.93,54.85078341361787,18.258795236676324,14.384347132057687,1.4340074095063495,14.023874222873838,16.928521117587785,14.62608657742478,0.14687712849710483,0.953557185745652,1.3738622137684064,1,0,1.0,0,1.0,0,1.0
@VRSN,VERISIGN,1,2020,8.533999999999999,43.88466666666667,36.322,907.0,1698996.0,24554908.0,1265052.0,35.928000000000004,6.93,192.68,203.36,65.15,-135.03,-1390198.0,1877146.0,51.14,32.80625,256848.0,-67914.0,1790083.0,988693.0,1.23,-16.27,385.49,46.32636363636364,447.65,68.68227981142277,19.410196576899605,14.345548046325224,1.3430246345604766,14.050623786018267,17.01642231075736,16.310818860079717,0.15117634179244682,0.953619484046526,2.711054421630621,1,0,1.0,0,1.0,0,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2011,31.37,11.03,49.24,5200.0,1530626.0,6592766.0,1331840.0,29.11,1.53,34.47,36.68,38.29,-1122.84,-98490.0,1105886.0,23.31,92.51444444444444,119411.0,-10480.0,1100332.0,349650.0,1.3,-50.61,109.78,65.66,109.83,26.789172918668907,4.950118632868813,14.241187360016244,1.1492566674675637,14.102072002747352,15.70148354527689,5.378428172525489,0.07801448557648961,0.994977782520079,15.203027390677558,0,0,1.0,0,1.0,0,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2012,29.63,9.33,48.16,6078.0,2360336.0,8549049.0,1534320.0,27.65,1.82,40.13,27.62,38.68,571.78,255591.0,1461425.0,19.34,419.02,154084.0,133761.0,1266162.0,585350.0,0.67,25.68,85.11,65.0,83.2,29.75187590593879,5.571881354606601,14.674314539749092,1.5383596642160697,14.243597844108718,15.961330606656468,4.4570065448309055,0.06528053633042076,0.8663886275381905,15.203027390677558,0,0,1.0,0,1.0,0,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2013,28.38,12.14,48.56,7095.0,2504451.0,11005335.0,1595703.0,28.99,2.08,50.97,22.48,38.5,233.0,547589.0,1275887.0,16.36,86.75,233373.0,198604.0,1271439.0,431179.0,1.1,15.53,69.97,57.64,69.9,25.67697018806131,6.896856745898203,14.733580106805025,1.5694969552604714,14.282824949449394,16.21389071318816,5.096363634185696,0.09318329645898442,0.9965137978520041,4.0006647896136505,0,0,1.0,0,1.0,0,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2014,29.26,33.34,54.4,6550.0,2345330.0,10114342.0,1746726.0,41.13,2.29,65.72,25.67,37.81,680.87,211043.0,1436932.0,18.37,105.46,302273.0,202540.0,1100874.0,771270.0,0.5,52.39,87.19,48.31,83.91,24.66540951471496,5.79045711805973,14.667936674908386,1.3427005723851366,14.373253736517816,16.1294649745649,5.136202154920629,0.1288829290547599,0.7661281118382777,9.464355208958054,0,0,1.0,0,1.0,0,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2015,51.97,64.29,65.36,7918.0,5615927.0,13025393.0,2068010.0,62.95,2.94,64.05,18.95,35.62,230.9,1372011.0,3167990.0,14.73,64.13,418168.0,396430.0,2293179.0,1479257.0,0.41,7.7,69.78,54.32,62.57,40.00106610219487,6.298515481066339,15.541117226027803,2.7156188799860734,14.542097350188707,16.38241131789324,3.0044690751856282,0.07446108184810807,0.7238592924851405,18.393497320129203,0,1,1.0,1,1.0,1,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2016,52.79,51.33,68.08,6314.0,4615600.0,13548553.0,1995200.0,58.19,3.47,76.88,16.25,38.47,179.15,1332400.0,2387000.0,13.11,43.72,380300.0,306600.0,2280200.0,621600.0,0.81,9.78,64.18,54.61,63.12,30.32804530874098,6.790573877305533,15.34495242830265,2.3133520449077785,14.50625485390791,16.421790309919665,3.5802827368056156,0.08239448825721467,0.9552576455802262,-3.520776011721416,1,1,1.0,1,1.0,1,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2017,62.51,52.15,80.48,7304.0,6004400.0,15828377.0,2145200.0,64.8,2.72,81.17,14.62,37.35,156.27,1925400.0,3008800.0,11.92,34.08,478300.0,321900.0,2284400.0,1337600.0,0.45,7.06,60.98,48.33,54.26,33.363997762446395,7.378508763751632,15.608003091768158,2.798993100876375,14.578743346090906,16.5773148997532,3.2618541402971153,0.07965825061621477,0.7592395639457591,7.5180433039294225,1,1,1.0,1,1.0,1,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2018,63.48,52.96,80.01,8184.0,5889200.0,17879334.0,2395100.0,65.25,3.37,96.0,14.42,34.83,131.52,2070600.0,2723300.0,11.79,29.96,555900.0,339500.0,2050500.0,1324600.0,0.49,7.64,56.81,44.65,49.76,28.989882677132478,7.4649634670786185,15.58863072297339,2.4588534925472842,14.688935541608938,16.699156078693758,3.6267122868980506,0.09439312640086939,0.7529467924944002,11.649263471937354,1,1,1.0,1,1.0,1,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2019,66.51,56.04,79.74,9300.0,7045400.0,24366548.0,2607100.0,66.71,2.78,109.04,10.78,28.25,139.38,2260800.0,3151000.0,8.51,20.77,766700.0,346200.0,2651600.0,1491800.0,0.5,7.94,58.22,41.45,53.98,22.997335737025814,9.346226842085075,15.767885479559752,2.702389628322657,14.773749050446186,17.008721765999,4.088475884974593,0.10882277798279728,0.8415106315455411,8.851404951776543,1,1,1.0,1,1.0,1,1.0
@VRSK,VERISK ANALYTICS CL.A,1,2020,39.46363636363637,40.108181818181826,57.08,8960.0,7552700.0,33799290.0,2784600.0,46.75909090909091,4.04,149.34,14.52,36.58,119.11,2698200.0,3213900.0,11.26,28.74,899900.0,387800.0,2699600.0,1430800.0,0.56,9.03,54.36,44.75,50.01,30.54061696473461,12.137933634992459,15.837415673189925,2.712310565251742,14.839614794457322,17.33595035431546,5.066531174282045,0.1191494432454619,0.8399763527178817,6.808331095853637,1,0,1.0,0,1.0,0,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2011,70.28,71.62,75.69,193900.0,230461000.0,113700727.0,110875000.0,73.53,2.07,36.43,3.02,16.99,153.33,35970000.0,55152000.0,1.88,6.45,88434000.0,25060000.0,50303000.0,30761000.0,1.01,2.86,39.1,26.83,36.93,3.9077039909808344,1.0254857001127395,19.25559220868852,2.07856595264938,18.52391399859402,18.54908035271967,1.2285450770412347,0.38372653073622,0.9120793443574122,4.483427282976327,0,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2012,75.17,71.33,73.19,183400.0,225222000.0,123690286.0,115846000.0,73.13,1.08,40.12,1.83,18.13,156.79,33157000.0,51987000.0,1.12,2.53,88642000.0,24677000.0,47618000.0,26956000.0,0.79,3.43,37.8,23.15,35.76,2.1774479912987936,1.0677130500837317,19.232597140399747,1.9441499922310654,18.567772280840448,18.633291305580713,1.2924060970953104,0.39357611600998127,0.9159597591705618,4.483427282976327,0,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2013,60.89,74.03,74.54,176800.0,274098000.0,140638686.0,120550000.0,71.67,0.76,43.27,8.1,21.12,240.99,38836000.0,93591000.0,5.3,31.94,88956000.0,28639000.0,89658000.0,27050000.0,2.62,3.19,49.52,23.38,48.44,12.050762339278307,1.1666419411032767,19.428996264639316,2.273728743260058,18.607575162591456,18.76170464885408,1.2669252821983379,0.32454085764945384,0.9579767285315895,4.060563161438457,0,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2014,66.27,65.77,70.94,177300.0,232708000.0,194369227.0,127079000.0,68.63,4.79,49.14,8.11,21.04,921.05,12298000.0,113271000.0,5.06,37.65,89947000.0,41578000.0,110536000.0,28064000.0,1.06,11.44,89.23,49.54,88.99,9.265909237560887,1.5295149237875652,19.265295006710367,1.8312073592017564,18.66031949827577,19.085270140135165,1.6037318313079052,0.3865230245629716,0.9758543669606519,5.416009954375767,0,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2015,61.03,53.18,62.92,177700.0,244640000.0,188262160.0,131620000.0,59.96,2.49,46.78,16.53,23.21,670.77,16428000.0,110194000.0,8.83,124.48,83541000.0,45484000.0,103705000.0,35052000.0,0.64,11.83,86.06,48.09,85.32,16.41218051967786,1.4303461480018234,19.315298300145027,1.858684090563744,18.695429540992247,19.053346017511632,1.5164738391105297,0.3414854480052322,0.941112946258417,3.5733677476215586,0,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2016,61.36,52.05,57.68,160900.0,244180000.0,217615941.0,125980000.0,56.94,3.43,46.22,12.28,22.89,479.83,22524000.0,108078000.0,6.53,67.4,84751000.0,45964000.0,105433000.0,30340000.0,0.87,8.35,81.81,44.92,81.44,12.656734402286077,1.7273848309255437,19.313416216204985,1.9382441657405938,18.651633722158056,19.198242328534864,1.6107295478745187,0.34708411827340485,0.975526934251189,-4.285063060325179,1,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2017,57.87,62.89,68.82,155400.0,257143000.0,215926684.0,126034000.0,65.03,3.9,53.38,22.58,22.48,271.71,43096000.0,117095000.0,13.24,91.74,88568000.0,31232000.0,113642000.0,33037000.0,0.91,5.05,72.38,47.24,71.78,27.013133916244822,1.713241537997683,19.365142908348616,2.040266912103083,18.652062269784984,19.190449482104494,1.550661242965976,0.34443091976060014,0.970511123446774,0.04286394665820037,1,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2018,62.79,61.14,73.71,144500.0,264829000.0,232302917.0,130863000.0,68.19,3.75,52.93,11.74,22.95,212.74,53145000.0,113063000.0,7.41,32.27,89286000.0,33795000.0,105873000.0,37930000.0,0.91,4.06,67.39,45.01,65.93,14.995704591825039,1.7751611761918953,19.394594892646936,2.0237118207591145,18.689661532406728,19.26355275470011,1.5488935010893823,0.337145856382798,0.9364071358446177,3.831505784153477,1,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2019,60.98,71.18,81.1,135000.0,291727000.0,253939847.0,131868000.0,74.41,3.89,56.22,13.45,23.53,181.59,61395000.0,111489000.0,8.27,33.64,114609000.0,34703000.0,100712000.0,44868000.0,0.84,3.78,63.96,40.03,61.58,18.29543399460066,1.9257124321290988,19.491328991404647,2.212265295598629,18.697311980217062,19.352607974101208,1.5410601247056324,0.392863876158189,0.9033357550969154,0.7679787258430659,1,1,1.0,1,1.0,1,1.0
U:VZ,VERIZON COMMUNICATIONS,2,2020,50.52,75.04,83.22,132200.0,316481000.0,243115112.0,128292000.0,75.05,4.42,61.4,11.37,23.65,190.24,67842000.0,129062000.0,6.96,27.55,117364000.0,35711000.0,123173000.0,39660000.0,1.38,3.74,65.07,39.98,64.0,17.16948648395847,1.8950138122408255,19.57277376615096,2.466880241948056,18.669819473783637,19.309045601072903,1.4409810130781944,0.3708405875866166,0.9543707675380825,-2.7118027118027133,1,1,1.0,1,1.0,1,1.0
@VRTX,VERTEX PHARMS.,1,2011,9.754666666666667,18.48,45.8,2000.0,2204280.0,6950986.0,1410626.0,23.4,0.9594117647058825,35.99,-26.4075,15.72,57.95,786843.0,455950.0,2.78,4.58,133176.0,243707.0,455950.0,392348.0,3.39,9.29,32.08,31.99,32.08,4.344098577510977,4.927589594974147,14.60591148292811,1.5626253875938767,14.159544135459313,15.754394077981903,3.6858820113597184,0.0604170069138222,1.0,8.25278989611704,0,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2012,9.754666666666667,7.49,45.49,2200.0,2759288.0,9104320.0,1527042.0,19.19,0.58,33.21,-5.74,0.27,69.75,999180.0,696908.0,-3.88,-11.99,433609.0,280367.0,683201.0,432624.0,3.67,6.93,36.09,21.07,35.63,-7.0109646231079426,5.962062602076433,14.830483233398594,1.8069496451309133,14.238843088734107,16.02425958411541,3.8357942338748257,0.15714524906425137,0.9803316937099301,8.25278989611704,0,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2013,9.754666666666667,4.95,42.23,1800.0,2319041.0,17370512.0,1211975.0,17.04,0.9594117647058825,41.9,-22.68,-16.45,37.35,1356405.0,506584.0,-16.94,-37.78,696911.0,-144867.58823529413,489691.0,397829.0,3.99,6.71,27.19,30.93,26.53,-32.41366739412942,14.332401245900286,14.656664296115876,1.9134396336558097,14.00776181833595,16.67028461389111,7.967955542069024,0.30051689469914505,0.966653111823508,-20.632503886599064,0,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2014,6.56,16.1,48.47,1830.0,2334679.0,28721610.0,580415.0,25.05,0.9594117647058825,74.3,-36.53,-110.52,76.74,1075006.0,824947.0,-29.71,-60.75,715812.0,15044.0,792935.0,368254.0,4.2,16.16,42.94,24.63,41.97,-119.50641022371924,49.484610149634314,14.663384966401418,4.022430502313,13.271498643903561,17.173160359068902,12.835271572665878,0.30659975097218933,0.9611950828356246,-52.10998576703314,0,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2015,8.75,14.42,54.98,1950.0,2498875.0,30992787.0,1032336.0,27.5,0.9594117647058825,118.8,-26.12,-45.01,87.93,939967.0,826526.0,-20.75,-55.22,697715.0,110439.0,739503.0,506349.0,2.78,30.56,43.04,38.5,40.34,-50.2274998159514,30.02199574557121,14.731351188558044,2.420602400768742,13.847334753428873,17.249265057956475,12.982344455004752,0.2792116452403582,0.8947123260490293,77.86170240259125,0,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2016,6.25,25.99,59.28,2150.0,2896787.0,18292299.0,1702177.0,33.5,0.9594117647058825,125.83,-2.88,0.66,72.69,1156582.0,840761.0,-2.19,-10.69,698362.0,134063.0,521335.0,792537.0,2.31,26.58,38.59,33.14,28.04,-3.726970538316521,10.746414150819803,14.879112749712922,1.7018130311947584,14.347418578007968,16.721990709570072,6.869141914818038,0.2410815845279615,0.6200751462068292,64.88594798592706,1,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2017,3.28,24.61,85.45,2300.0,3546014.0,37952549.0,2488652.0,41.27,0.78,73.67,12.45,15.78,29.89,2028579.0,606433.0,9.33,16.53,789437.0,6341.0,583902.0,807260.0,3.28,9.01,22.9,18.61,22.23,13.294068684573014,15.250243505319345,15.081334713719043,1.4248733852704194,14.727251756387853,17.451847226875717,11.129015001068806,0.22262658861470935,0.9628466788581755,46.204066909610454,1,0,1.0,0,1.0,0,1.0
@VRTX,VERTEX PHARMS.,1,2018,59.93,27.46,88.59,2500.0,4746226.0,42284606.0,3047597.0,57.35,2.5,149.86,55.33,21.79,13.33,4435203.0,591367.0,51.21,64.87,812005.0,-1499672.0,581550.0,1120292.0,3.43,8.55,11.76,15.06,11.59,79.75274731534387,13.87473671879845,15.372860333891714,1.5573666728245237,14.929863969199355,17.559933653430086,9.290602891644856,0.17108435207257303,0.9833994795110312,22.4597492939953,1,1,1.0,1,1.0,1,1.0
@VRTX,VERTEX PHARMS.,1,2019,61.55,34.19,96.04,3000.0,7127650.0,56706517.0,4162821.0,63.5,2.24,165.71,20.94,28.88,9.35,6085244.0,568869.0,20.6,22.37,833282.0,-1190815.0,538576.0,1334827.0,3.61,6.96,8.55,11.74,8.13,35.271655927554896,13.622136767350794,15.779492144794798,1.712216307162859,15.24170352741458,17.853399700364687,8.269168379479913,0.11690837793662708,0.9467487242229757,36.59355223147942,1,1,1.0,1,1.0,1,1.0
@VRTX,VERTEX PHARMS.,1,2020,9.754666666666667,26.468666666666664,49.74133333333332,3400.0,10869029.0,61422403.0,6205683.0,63.37,10.21,218.95,34.64,46.24,6.69,8686815.0,581476.0,30.65,36.71,1284098.0,-882779.0,539042.0,1877533.0,4.33,6.48,6.27,25.142,5.84,53.68236483397556,9.897766772811309,16.20142792668051,1.751463779248795,15.640976043085468,17.933285196275445,5.933133125323338,0.1181428442227912,0.9270236432802041,49.073981321800765,1,1,1.0,1,1.0,1,1.0
@VIAC,VIACOMCBS B,1,2011,41.55,34.07,48.18,26425.0,26197000.0,17668140.0,14245000.0,42.0,1.77,19.28,10.02,18.08,60.38,9908000.0,5982000.0,6.07,13.23,2510000.0,1025000.0,5958000.0,3933000.0,1.41,1.32,37.65,22.73,37.55,11.16291962091962,1.2403046683046683,17.08115545835847,1.839031239031239,16.471916525914146,16.68727357559743,1.2570958506699241,0.09581249761423064,0.995987963891675,-1.0951210951210988,0,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2012,54.74,29.83,48.8,25930.0,26466000.0,23971500.0,14089000.0,42.38,2.33,27.14,11.46,21.39,57.98,10213000.0,5922000.0,6.97,15.65,2271000.0,1254000.0,5904000.0,3941000.0,1.45,1.74,36.7,22.45,36.63,13.09305273617716,1.701433742636099,17.091371448315133,1.8784867627226915,16.460904909035413,16.99237618267541,1.472474117735963,0.08580820675583768,0.9969604863221885,-1.0951210951210988,0,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2013,59.09,28.4,39.28,19490.0,26387000.0,37989040.0,15284000.0,37.66,2.85,38.05,13.05,21.45,64.58,9966000.0,6436000.0,8.04,18.62,2236000.0,1583000.0,5940000.0,4207000.0,1.28,2.42,39.24,24.77,37.34,13.880625490709237,2.485543051557184,17.088382022593485,1.7264459565558754,16.542317087548927,17.452808255036675,2.0020100807215675,0.08473869708568613,0.9229334990677439,8.481794307615864,0,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2014,37.34,42.42,38.59,17310.0,24072000.0,28057380.0,13806000.0,39.89,5.16,63.74,20.94,21.54,102.53,6970000.0,7146000.0,12.66,34.94,1433000.0,1530000.0,6510000.0,4033000.0,1.39,5.54,50.62,30.61,48.29,22.073846153846155,2.0322598870056496,16.99655989729202,1.7435897435897436,16.440613838245557,17.1497622569321,1.8124534729145896,0.05952974410103024,0.9109991603694374,-9.670243391782252,0,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2015,43.13,49.12,44.21,16260.0,23765000.0,21821190.0,13886000.0,45.86,3.06,55.34,11.91,20.47,151.86,5563000.0,8448000.0,7.01,22.55,1405000.0,1509000.0,8226000.0,3560000.0,1.61,5.21,60.3,32.43,59.66,11.997166210571798,1.5714525421287628,16.983724468030246,1.7114359786835662,16.446391696295354,16.89839207400401,1.6206265516515885,0.059120555438670314,0.9737215909090909,0.579458206576855,0,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2016,41.37,39.56,49.06,15550.0,24238000.0,26211440.0,13166000.0,44.44,5.0,47.13,11.29,21.73,254.13,3689000.0,9375000.0,6.37,27.26,1241000.0,590000.0,8902000.0,3708000.0,1.64,6.1,71.76,35.1,70.7,11.726876803888805,1.990843080662312,17.00343220751057,1.8409539723530306,16.39314830700996,17.081706514652662,1.9048782902879775,0.051200594108424785,0.9495466666666666,-5.185078496327233,1,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2017,41.33,51.19,49.38,12700.0,20843000.0,22597000.0,13692000.0,48.95,5.0,63.62,5.19,20.59,513.75,1978000.0,10162000.0,2.9,12.6,1280000.0,480000.0,9464000.0,3972000.0,1.58,14.0,83.71,38.89,82.71,4.414599766286883,1.6503797838153667,16.85252871842381,1.5222757814782355,16.432322278632213,16.933327712068504,1.9662236722160917,0.06141150506165139,0.9313127337138358,3.9951389943794657,1,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2018,42.48,29.2,51.24,12770.0,21859000.0,16307560.0,14514000.0,41.73,5.0,59.0,18.56,20.41,362.05,2804000.0,10152000.0,10.91,81.97,1209000.0,399000.0,9465000.0,4573000.0,1.48,8.42,78.36,47.14,77.15,16.431148546231224,1.1235744798125948,16.90012329401214,1.5060631114785723,16.49062425882022,16.60713936193429,1.5995040944233496,0.055309026030468,0.9323286052009456,6.003505696757228,1,0,1.0,0,1.0,0,1.0
@VIAC,VIACOMCBS B,1,2019,46.21,45.83,66.45,23990.0,48580000.0,25811550.0,27812000.0,56.14,5.0,43.72,13.1,16.18,141.74,13207000.0,18719000.0,8.77,27.97,4024000.0,-439000.0,18002000.0,9048000.0,1.32,1.22,58.02,40.3,57.07,15.318804832446427,0.9280724147849849,17.6987224815383,1.746728031065727,17.140978140201046,17.066332624134155,1.2684962947715108,0.08283244133388226,0.9616966718307602,91.62188232051811,1,1,1.0,1,1.0,1,1.0
@VIAC,VIACOMCBS B,1,2020,35.12071428571428,39.05285714285714,49.325714285714284,22109.0,51670000.0,22989420.0,25285000.0,43.63357142857143,3.3,41.97,9.48,18.69,128.38,15371000.0,19733000.0,6.45,16.95,3596000.0,-215000.0,19717000.0,8296000.0,1.66,1.68,54.84,38.53,54.82,13.180601146925055,0.9092117856436622,17.760387900263368,2.04350405378683,17.04572189249622,16.950544668060967,1.1516047996903425,0.0695955099670989,0.9991891754928293,-9.086006040558036,1,0,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2011,20.37,21.07,31.47,7500.0,34760000.0,82442360.0,9188000.0,25.11,1.29,17.63,14.26,59.11,22.67133333333333,26437000.0,6241400.0,10.77,14.19,1541000.0,4205000.0,5781866.666666667,3451000.0,2.66,2.07,12.858,0.12,11.694,40.745015237265996,8.972829777971267,17.363977858361466,3.783195472355246,16.033408842791125,18.227609940456947,2.490228998849252,0.04433256616800921,0.9263733564050801,13.419677840661738,0,0,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2012,24.11,17.03,30.19,8500.0,40013000.0,122931380.0,10421000.0,23.31,0.79,25.3825,7.93,59.87,22.67133333333333,27630000.0,6241400.0,5.73,7.93,1634000.0,4058000.0,5781866.666666667,7954000.0,1.48,2.91,12.858,8.578333333333333,11.694,22.001198541406776,11.796505133864313,17.504714959277152,3.8396507053065925,16.159333558974563,18.627136871481433,3.2803433883987703,0.0408367280633794,0.9263733564050801,13.419677840661738,0,0,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2013,24.26,10.81,30.73,9500.0,35956000.0,142080306.0,11778000.0,20.64,1.9,37.895,18.21,61.49,22.67133333333333,26870000.0,6241400.0,13.06,18.21,1732000.0,4149000.0,5781866.666666667,4335000.0,1.8,4.64,12.858,8.578333333333333,11.694,39.86970283579555,12.063194600101886,17.397806526675428,3.052810324333503,16.281743942486653,18.77190299092203,4.08881149182334,0.04816998553787963,0.9263733564050801,13.021782938297676,0,0,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2014,25.29,68.57,40.31,9500.0,38561000.0,162030292.0,12702000.0,51.28,2.15,55.67,19.97,64.16,22.67133333333333,27413000.0,6241400.0,14.55,19.97,1892000.0,4137000.0,5781866.666666667,6006000.0,1.59,5.15,12.858,8.578333333333333,11.694,44.17119744922059,12.75628184537868,17.46775196098031,3.0358211305306253,16.35727001934506,18.903293863370966,4.383737247478022,0.04906511760587122,0.9263733564050801,7.845134997452874,0,1,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2015,32.27,62.52,47.04,11300.0,40225000.0,188743788.0,13880000.0,52.04,2.57,65.55,22.05,65.4,22.67133333333333,29842000.0,6241400.0,16.03,22.05,1888000.0,4112000.0,5781866.666666667,5374000.0,2.03,4.93,12.858,8.578333333333333,11.694,46.45581772334294,13.598255619596541,17.50999925084272,2.8980547550432276,16.445959513042933,19.055901034293544,4.8480991423244255,0.046935985083903044,0.9263733564050801,9.274130058258546,0,1,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2016,36.34,80.27,71.84,14200.0,64013000.0,182787870.0,15082000.0,70.85,2.07,77.55,15.79,64.73,58.4,27195000.0,15882000.0,12.01,20.79,2150000.0,4786000.0,15393000.0,8535000.0,1.68,5.55,32.55,28.88,31.87,50.97441519692349,12.119604163903992,17.974596745696857,4.244330990584803,16.52901253774473,19.023836858108663,3.355878805867558,0.033586927655320016,0.9692104268983756,8.659942363112382,1,1,1.0,1,1.0,1,1.0
U:V,VISA 'A',1,2017,43.5,77.37,75.25,15000.0,67977000.0,241152300.0,18358000.0,71.81,2.8,78.02,13.68,66.25,67.44,27234000.0,18367000.0,10.35,23.76,2253000.0,5980000.0,16618000.0,9994000.0,1.9,5.31,35.92,25.96,33.65,38.32454243381632,13.136087809129535,18.034679970631803,3.7028543414315287,16.725576004761173,19.30093924206595,4.058950821601424,0.03314356326404519,0.9047748679697283,21.721257127701897,1,1,1.0,1,1.0,1,1.0
U:V,VISA 'A',1,2018,48.85,72.16,75.87,17000.0,69211000.0,271928340.0,20609000.0,70.4,3.94,114.02,20.44,65.8,58.28,28536000.0,16630000.0,15.16,35.65,2472000.0,4604000.0,16630000.0,11305000.0,1.61,7.24,32.84,24.75,32.84,50.91167742248532,13.19464020573536,18.05267036749274,3.3582900674462612,16.841238431553645,19.42104913366732,4.450150120645562,0.03571686581612749,1.0,12.261684279333252,1,1,1.0,1,1.0,1,1.0
U:V,VISA 'A',1,2019,45.53,37.42,74.58,19500.0,72550000.0,377115300.0,22977000.0,53.08,5.32,131.94,23.66,67.03,57.25,29222000.0,16729000.0,17.03,40.34,2695000.0,4783000.0,16729000.0,13415000.0,1.56,7.93,32.54,8.578333333333333,32.54,53.772315794054926,16.412730121425774,18.09978653729447,3.157505331418375,16.95000427355984,19.748061534197895,5.729294279807029,0.03714679531357684,1.0,11.49012567324954,1,1,1.0,0,1.0,0,1.0
U:V,VISA 'A',1,2020,25.207692307692312,37.12230769230769,47.809999999999995,20500.0,80856000.0,431335560.0,21846000.0,39.704615384615394,4.32,187.9,19.49,64.58,77.34,31124000.0,24070000.0,14.19,34.72,2737000.0,5174000.0,21071000.0,14510000.0,1.91,10.34,39.93,22.32,36.79,52.5197583081571,19.744372425157923,18.208180352736637,3.7011809942323537,16.899528396385627,19.882396906631165,5.885692589294548,0.033850301771049765,0.8754050685500623,-4.92231361796579,1,0,1.0,0,1.0,0,1.0
U:VNO,VORNADO REALTY TRUST,6,2011,53.74,20.73,46.06,4823.0,20446487.0,14225250.0,2915665.0,40.91,2.85,62.5235,5.31,12.71,182.96,5772731.0,10562002.0,4.96,10.67,14531974.0,13315.0,9594891.0,2104184.0,1.52,2.72,54.92,51.88,52.53,34.782656965049135,4.878904126502873,16.833321640855303,7.012632452630875,14.885608482109163,16.47052911251468,1.412745915716475,0.7107320685455648,0.9084348781604094,-5.1174603392365015,0,0,1.0,0,1.0,0,1.0
U:VNO,VORNADO REALTY TRUST,6,2012,52.37,28.66,41.11,4428.0,21965975.0,14953716.0,2766457.0,41.44,1.3,56.2579,4.86,10.77,207.1,5570455.0,11536190.0,4.49,9.68,15398285.0,15305.0,10373251.0,2104184.0,1.52,2.55,56.59,50.83,53.97,35.65109732412252,5.405367226022309,16.905005223207226,7.940110762610805,14.8330779980945,16.520470388787494,1.426475765359835,0.7010062152943359,0.8991921076195867,-5.1174603392365015,0,0,1.0,0,1.0,0,1.0
U:VNO,VORNADO REALTY TRUST,6,2013,59.27,27.74,42.16,4369.0,20097224.0,16629007.0,2760909.0,44.14,2.04,58.6148,4.1,16.24,181.83,5488007.0,9978718.0,3.75,7.06,14943693.0,1280.0,9788765.0,2104184.0,1.52,2.72,53.72,49.33,53.24,27.29702065515379,6.023018868061207,16.81609225403858,7.279205508041011,14.83107053129633,16.626659138021314,1.5542914782658541,0.74357000747964,0.9809641879848694,-0.20054531843437529,0,0,1.0,0,1.0,0,1.0
U:VNO,VORNADO REALTY TRUST,6,2014,59.16,31.99,41.26,4503.0,21248320.0,22116237.0,2798974.0,45.22,0.78,64.9902,6.1,19.45,199.31,5468400.0,10898859.0,5.65,14.3,15216257.0,1146.0,9965160.0,2104184.0,1.52,3.04,55.25,51.4,53.03,42.89179106343968,7.901551425629534,16.871788391385856,7.59146744485658,14.84476347942265,16.91182260260609,1.7834356316169937,0.7161157682113222,0.9143305735031529,1.3787125906721265,0,0,1.0,0,1.0,0,1.0
U:VNO,VORNADO REALTY TRUST,6,2015,62.43,35.86,43.6,4089.0,21143293.0,18850142.0,2576348.0,48.21,4.11,86.1583,5.27,18.2,204.61,5420641.0,11091010.0,4.76,12.49,14671870.0,29040.636363636364,9445644.0,2104184.0,1.52,4.08,56.03,51.4,52.04,39.06385111017611,7.316613283609202,16.866833297325456,8.206691409700863,14.761883450249822,16.752031004986417,1.633792492192979,0.693925492117051,0.8516486776226873,-7.9538430867882255,0,0,1.0,0,1.0,0,1.0
U:VNO,VORNADO REALTY TRUST,6,2016,77.5,48.36,46.76,4225.0,20814847.0,19736458.0,2482600.0,58.82,1.72,80.7827,5.95,12.54,181.07,5860464.0,10611685.0,5.57,14.6,14826384.0,29040.636363636364,10454983.0,2104184.0,1.52,3.22,54.39,51.4,54.03,46.700514698300175,7.949914605655361,16.851177088115787,8.384293482639169,14.724816956063984,16.797978143245537,1.665244061781303,0.7122984857875727,0.9852330709025005,-3.638794138058987,1,1,1.0,1,1.0,1,1.0
U:VNO,VORNADO REALTY TRUST,6,2017,79.66,47.23,45.22,3989.0,17397934.0,14852938.0,2087366.0,58.76,4.13,84.3466,2.62,12.78,295.59,3445664.0,10185001.0,2.37,3.48,11871012.0,29040.636363636364,7425971.0,2104184.0,1.52,5.73,62.96,51.4,55.34,19.753652967424017,7.115636644460052,16.67186202150294,8.334874669799163,14.55141354203001,16.513708248762065,1.653999110678105,0.6823230850283718,0.7291085194787904,-15.920164343833076,1,1,1.0,1,1.0,1,1.0
U:VNO,VORNADO REALTY TRUST,6,2018,78.82,40.44,63.61,3928.0,17180794.0,11818917.0,2074489.0,61.86,1.81,78.18,4.54,8.42,275.23,3573937.0,9836621.0,4.19,10.96,13057708.0,29040.636363636364,7267289.0,2104184.0,1.52,4.16,62.54,51.4,55.23,34.701329753977966,5.697266652173138,16.65930268998328,8.281940275412403,14.545225416258475,16.285211941378975,1.4782048701379205,0.7600177267709514,0.7387993295665249,-0.6169018753778732,1,1,1.0,1,1.0,1,1.0
U:VNO,VORNADO REALTY TRUST,6,2019,78.46,37.61,64.61,4008.0,18287013.0,12700548.0,1820618.0,61.15,15.73,62.03,21.54,0.84,126.81,5840816.0,7406609.0,19.03,65.8,10437600.0,29040.636363636364,5865042.0,2104184.0,1.52,2.02,47.46,51.4,41.7,191.14490650427496,6.9759543188082285,16.721701693744034,10.044398660235151,14.41468656185494,16.3571557001042,1.373526904784087,0.5707657122571084,0.7918660212791035,-12.237760720832934,1,1,1.0,1,1.0,1,1.0
U:VNO,VORNADO REALTY TRUST,6,2020,44.94133333333333,35.29600000000001,41.73266666666667,2899.0,16221822.0,7145184.0,1301624.0,64.67,0.28,66.5,-0.76,-24.41,138.28,5350859.0,7398996.0,-0.67,-6.23,9285862.0,29040.636363636364,4789753.0,2104184.0,1.52,2.37,49.48,51.4,38.8,-8.350046357473433,5.489437809997357,16.601867930799173,12.462755757423034,14.079123273561471,15.781949121288838,1.1088215838909072,0.5724302732455084,0.6473517488048378,-28.506474175252585,1,1,1.0,1,1.0,1,1.0
U:VMC,VULCAN MATERIALS,1,2011,40.14,47.95,40.28,7124.0,8229314.0,5085791.0,2564550.0,42.04,2.2699999999999996,44.46,0.98,-0.6,74.25,3791617.0,2815439.0,0.79,-1.83,3418179.0,732528.0,2680677.0,406253.0,2.12,1.51,42.61,32.93,41.42,2.5350092842798935,1.9831124368797646,15.923213215594702,3.2088725117467,14.757293582599365,15.441961130922842,1.0682494312405626,0.41536621400034074,0.9521346404592677,0.10762122009708719,0,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2012,60.04,58.83,40.29,8450.636363636364,8126599.0,6751978.0,2567310.0,53.03,2.2699999999999996,39.35,1.32,2.7,71.18,3761062.0,2677003.0,1.05,-1.39,3159185.0,657367.0,2526401.0,436411.0,2.26,1.35,41.58,34.26,40.18,3.32368469331713,2.6299815760465233,15.910653066817495,3.1654139936353616,14.758369216099151,15.725346056958783,1.2871495197437453,0.38874626396602074,0.9437423118315519,0.10762122009708719,0,1,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2013,65.46,46.33,41.58,8450.636363636364,8259143.0,7736484.0,2770709.0,52.76,0.14,52.05,2.38,5.51,64.05,3938106.0,2522413.0,1.87,0.63,3312017.0,701075.0,2522243.0,299135.0,3.18,1.71,39.04,33.0,39.04,5.574240171017599,2.7922398202048644,15.926831387087809,2.980877096800855,14.8346138020909,15.861457878791068,1.375015059068477,0.40101218734195543,0.9999326042166766,7.922650556418986,0,1,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2014,58.88,12.48,31.42,8450.636363636364,8061902.0,8670247.0,2994169.0,38.49,1.33,59.42,5.63,9.86,48.02,4176699.0,2005584.0,4.36,5.05,3071630.0,691137.0,1855447.0,451878.0,2.04,1.85,32.44,25.49,30.76,11.73944848136495,2.895710629560322,15.902660066792759,2.6925340553589328,14.912177288594467,15.975407837393595,1.4716518508907699,0.38100562373494495,0.9251405077024947,8.065083702402532,0,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2015,53.93,18.47,37.16,8450.636363636364,8301632.0,12647345.0,3422181.0,39.75,1.26,65.73,5.76,15.92,44.46,4454188.0,1980464.0,4.44,5.13,3156290.0,681096.0,1980334.0,353479.0,3.07,1.94,30.78,27.28,30.78,10.770688657321166,3.6956972760938127,15.931962679944393,2.425830778675938,15.04578862508049,16.35295786968669,1.904889665068266,0.38020114599153515,0.9999343588169237,14.294851092239625,0,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2016,52.97,19.24,42.33,8450.636363636364,8471475.0,16562226.0,3592667.0,41.29,2.8,94.97,7.8,18.45,43.37,4572476.0,1982889.0,6.04,9.29,3261438.0,702854.0,1982751.0,372244.0,3.05,2.77,30.25,24.03,30.25,14.242263198899314,4.610008664872085,15.952215195504705,2.357990595844257,15.094405381589057,16.622635118177644,2.332341298298112,0.3849905712995671,0.999930404576353,4.981793774204224,1,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2017,48.63,43.19,45.32,8450.636363636364,9504891.0,16986432.0,3890296.0,46.22,2.93,125.15,11.03,16.18,57.45,4968893.0,2854865.0,8.83,12.6,3918931.0,464081.0,2813482.0,442872.0,2.66,3.33,36.49,26.64,36.15,21.573727945122943,4.366359783420079,16.067317066190306,2.4432307978621677,15.173995805244726,16.647925465707974,2.215527668860169,0.41230677974108276,0.9855043933776203,8.284346976772405,1,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2018,48.64,28.59,44.7,8373.0,9832130.0,13018086.0,4382869.0,42.21,3.22,128.37,7.84,16.72,55.98,5202903.0,2912380.0,6.46,10.14,4237307.0,567283.0,2779357.0,602550.0,1.79,3.26,35.89,31.48,34.82,14.491776915988135,2.970220191386053,16.10116615227241,2.243309120122002,15.293214090749858,16.381850179330165,1.7371647852499916,0.43096531473851546,0.9543249850637623,12.661581535183952,1,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2019,47.83,43.98,44.88,8767.0,10648793.0,19060100.0,4929103.0,45.85,4.51,98.8,8.72,17.32,49.53,5621857.0,2784340.0,7.04,11.41,4724227.0,633039.0,2784315.0,535563.0,2.58,2.32,33.12,28.74,33.12,15.209157268574018,3.8668496073220626,16.180957110363668,2.1603916574679003,15.410667582202798,16.763107702766284,2.2025028564270146,0.4436396688338293,0.99999102121149,12.462932385156854,1,0,1.0,0,0.0,0,0.0
U:VMC,VULCAN MATERIALS,1,2020,36.248000000000005,39.348,35.92866666666667,8431.0,11686905.0,19653448.0,4856826.0,36.852666666666664,4.58,143.99,7.81,19.36,54.65,6027330.0,3293861.0,6.2,10.03,4849127.0,706050.0,2776379.0,1047883.0,2.17,3.16,35.34,26.21,31.54,14.918963742987705,4.0465620963155775,16.273979542192258,2.406284474675436,15.395895696103091,16.793763351624268,2.105516644483719,0.4149196900291395,0.8428950098379986,-1.466331703760304,1,0,1.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2011,3.288,22.8,25.75,6642.0,18487731.0,4729314.0,5156384.0,21.1,1.83,18.4533,8.35,12.2,48.73,3578007.0,1743500.0,2.6,11.37,262275.0,31623.0,1743500.0,2104184.0,1.52,1.12,30.27,9.72,30.27,9.322056037719456,0.9171764554385399,16.73261788085214,3.585406168353637,15.455746116606237,15.369290718237526,1.0605636246005528,0.014186435317562767,1.0,12.763905868919,0,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2012,3.288,20.07,30.48,7412.0,20155896.0,5133309.0,5814540.0,22.28,2.15,22.9267,9.75,14.23,55.82,3788559.0,2114741.0,3.07,13.97,267227.0,60255.0,2114741.0,2104184.0,1.52,1.25,32.79,10.96,32.79,10.64204575426431,0.8828400870920141,16.819007409015395,3.4664644150698076,15.575872235044914,15.451261038444773,1.0637280029625078,0.013258006491003923,1.0,12.763905868919,0,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2013,3.288,17.35,30.38,7247.0,20551796.0,5737598.0,6414576.0,21.1,2.53,25.16,9.03,12.75,49.82,4079469.0,2032242.0,2.95,12.71,339448.0,-46172.882352941175,2027245.0,2104184.0,1.52,1.26,31.75,9.62,31.69,9.45156752371474,0.894462549044551,16.83845889168133,3.2039211944795727,15.674083458757863,15.562551213815087,1.0829271506175393,0.01651670734762062,0.9975411392934503,10.319578160955123,0,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2014,3.288,20.26,33.43,7521.0,21716691.0,6497145.0,7128928.0,23.67,3.3,28.9267,10.86,17.37,57.32,4283746.0,2455587.0,3.46,15.52,332098.0,37452.0,2179937.0,2104184.0,1.52,1.34,34.68,9.82,32.04,10.540119196041816,0.9113775591505483,16.893591693357564,3.0462772242895424,15.779671430455554,15.686873407606544,1.100196986732463,0.015292292918842931,0.8877457813549265,11.136386878883343,0,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2015,3.288,65.17,38.35,7621.0,21730967.0,6751104.0,7239766.0,43.95,2.57,34.1733,8.47,12.39,49.44,4419551.0,2184941.0,2.71,11.18,348224.0,6811.0,2141941.0,2104184.0,1.52,1.47,32.05,11.23,31.61,8.134367957472659,0.93250306708808,16.894248851932776,3.001611792425335,15.795099443397593,15.725216605030516,1.1069783042788661,0.01602432142113142,0.9803198347232259,1.554763914013435,0,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2016,4.78,60.78,39.47,7683.0,23364844.0,8060586.0,7672298.0,43.36,2.9,36.5,9.64,13.6,53.86,4620054.0,2488225.0,3.08,13.32,349432.0,134365.0,2484610.0,2104184.0,1.52,1.46,32.87,10.17,32.84,9.379682530579494,1.0506090873946763,16.96674305744126,3.0453514709673684,15.853126737335376,15.902496816554592,1.141501779339935,0.014955460434488671,0.9985471571099881,5.974391990017347,1,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2017,7.96,58.28,35.57,7722.0,24299917.0,8706540.0,7684764.0,40.83,2.83,44.34,8.31,12.17,49.59,5035923.0,2497270.0,2.71,11.37,422960.0,86764.0,2497270.0,2104184.0,1.52,1.6,31.42,10.253333333333332,31.42,8.569264465375905,1.1329612724606768,17.005983492667085,3.162090208625795,15.854750225309582,15.97958502535967,1.1474841663039426,0.01740582076885283,1.0,0.162480654427144,1,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2018,14.14,65.86,42.35,7448.0,24860487.0,9016706.0,7697338.0,47.9,3.34,47.7667,9.43,12.31,50.45,5529342.0,2789519.0,3.11,12.13,416372.0,-35490.0,2342086.0,2104184.0,1.52,1.58,33.73,10.253333333333332,29.94,10.044526376521336,1.1714057509232412,17.028790233557295,3.2297512464698834,15.856385112765238,16.014589636871193,1.1417049472924645,0.016748344471288916,0.8396020962753794,0.16362246127532565,1,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2019,22.44,49.19,43.66,7493.0,26643428.0,12673763.0,7902196.0,42.84,3.48,49.2733,9.44,12.35,44.14,5950425.0,2626279.0,3.12,11.88,615402.0,17706.0,2320345.0,2104184.0,1.52,1.52,30.03,10.253333333333332,27.5,10.519543600285287,1.6038279738948515,17.09805307403675,3.3716485898350284,15.88265125349299,16.355044508990584,1.25168052699525,0.023097703493709595,0.8835104724212469,2.6614135951935625,1,0,0.0,0,0.0,0,0.0
U:WRB,W R BERKLEY,5,2020,3.288,41.20066666666666,30.176666666666666,7495.0,28577858.0,11811146.0,8098925.0,30.963333333333335,1.77,69.1,7.3,12.78,45.26,6021088.0,2725334.0,2.35,8.87,570406.0,13106.0,2722482.0,2104184.0,1.52,2.11,30.11,10.253333333333332,30.09,8.292207459631987,1.4583597205802004,17.168142780141544,3.5285989189923352,15.90724189478573,16.284554219875638,1.2021478306736635,0.01995971846455392,0.9989535227608799,2.4895484748796326,1,0,0.0,0,0.0,0,0.0
U:WAB,WABTEC,1,2011,25.44,50.11,29.59,8648.0,2158713.0,3353848.0,1967637.0,34.0,1.6,26.56,12.93,13.96,37.88,1045189.0,395873.0,9.05,17.41,222022.0,73977.0,395805.0,541385.0,1.95,2.44,27.42,21.13,27.42,9.928839846983973,1.7045054550204128,14.585022768747791,1.0971093753573449,14.492343888361605,15.02561890131629,2.035191801781895,0.10284924397082891,0.9998282277397044,21.522516602401765,0,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2012,23.5,55.72,39.7,9253.0,2351359.0,4175980.0,2391122.0,38.71,2.4,34.975,17.07,16.41,24.9,1276830.0,317896.0,11.52,21.57,244088.0,90993.0,317853.0,553059.0,1.98,2.63,19.87,17.39,19.87,11.328428946745502,1.7464520840007327,14.670504016842907,0.9833705682938805,14.687273269814614,15.244859619261112,2.194269781858066,0.10380720255818018,0.999864735636812,21.522516602401765,0,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2013,23.7,40.31,40.18,10234.0,2821010.0,7123232.0,2566392.0,34.6,2.92,43.77,16.53,17.04,28.43,1585259.0,450709.0,11.63,20.32,276078.0,113499.0,450288.0,579400.0,2.3,2.64,22.12,16.66,22.1,12.783840621385977,2.7755822181490593,14.852605534820105,1.0992124352008579,14.758011579442492,15.7788721129762,2.9228836480551292,0.09786494907852153,0.9990659161454508,7.330031675506321,0,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2014,23.64,30.99,40.21,12600.0,3303841.0,8365282.0,3044454.0,31.92,3.29,74.27,16.56,17.31,28.84,1807242.0,521195.0,11.81,20.65,339111.0,112915.0,520403.0,738802.0,2.22,3.96,22.37,15.45,22.35,12.816210134887898,2.7477117407587697,15.01059628897835,1.0851998420734883,14.928832132703285,15.939600603729629,2.950797571674908,0.10264144067465716,0.9984804151996853,18.62778562277314,0,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2015,26.3,28.26,38.71,13000.0,3300335.0,6531384.0,3307998.0,31.47,4.0,86.89,17.28,18.37,40.93,1699607.0,695727.0,12.37,22.67,353193.0,139852.0,695294.0,664776.0,2.43,4.92,29.02,13.29,29.01,12.341344810365664,1.9744219917908052,15.00953453643591,0.9976834931580975,15.011853730530614,15.692129423665305,2.421651135415041,0.1070173179389365,0.999377629443733,8.656527574402496,0,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2016,27.17,52.33,42.5,20000.0,6581018.0,7922219.0,2931188.0,39.98,3.96,71.12,9.16,16.96,85.8,2205977.0,1892776.0,6.78,15.61,518376.0,245680.0,1762967.0,1446639.0,1.98,3.11,38.87,23.72,37.2,15.222258701932459,2.7027331580232996,15.69970000258115,2.2451708999900384,14.890918359567106,15.885181901316104,1.8312637953581041,0.07876836076120745,0.9314187204402423,-11.39087750355351,1,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2017,40.67,38.43,58.57,18000.0,6579980.0,7820077.0,3881756.0,46.63,2.64,83.02,6.42,15.37,66.59,2808868.0,1870528.0,4.66,10.46,573972.0,175902.0,1823303.0,1573330.0,1.44,2.63,39.81,31.01,39.2,7.899184492791407,2.014572013284709,15.699542263783203,1.6951039684101732,15.171798186536819,15.872204959020332,1.7348513217365402,0.08723005237097985,0.9747531178362473,32.42944498954008,1,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2018,39.05,26.72,55.6,18000.0,8649234.0,6787200.0,4363547.0,41.63,3.46,81.43,6.72,10.85,134.61,2865131.0,3856873.0,5.04,10.4,563737.0,198269.0,3792774.0,1646690.0,2.7,2.73,57.34,27.93,56.93,9.99006985830564,1.5554318539481757,15.972981320073549,1.9821567179177857,15.288795816697426,15.7305490433525,1.4305352358370695,0.06517767931819164,0.9833805779967346,12.411676571118836,1,0,1.0,0,1.0,0,1.0
U:WAB,WABTEC,1,2019,59.06,30.33,80.68,27500.0,18944200.0,14914197.0,8200000.0,58.87,1.51,70.25,4.72,8.85,44.49,9956500.0,4429300.0,3.62,5.08,1655800.0,145300.0,4333600.0,3258000.0,1.29,0.68,30.71,26.01,30.25,8.363171219512195,1.818804512195122,16.757008374042574,2.310268292682927,15.919644712234481,16.517824136063947,1.2540300989220976,0.08740406034564668,0.9783938771363421,87.92051512221595,1,1,1.0,1,1.0,1,1.0
U:WAB,WABTEC,1,2020,26.50272727272727,42.778181818181814,43.87727272727273,27000.0,18454500.0,13827480.0,7556100.0,37.589090909090906,2.48,77.8,3.96,11.37,41.88,10122300.0,4239400.0,3.05,4.12,1601600.0,168400.0,3792200.0,3226300.0,1.2,1.47,29.46,25.29,27.19,7.449110652320641,1.8299757811569461,16.73081880115047,2.442331361416604,15.837865742031578,16.442168474456867,1.1916486493809098,0.08678642065620851,0.8945133745341322,-7.852439024390245,1,0,1.0,0,1.0,0,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2011,19.64,57.66,43.95,247000.0,27488000.0,29400064.0,72184000.0,42.27,2.95,39.32,15.85,5.61,18.49,14881000.0,2751000.0,10.25,18.48,11526000.0,343000.0,2504000.0,8083000.0,1.52,2.44,15.6,8.86,14.4,3.9032472570098635,0.4072933614097307,17.129260103766118,0.3808046104399867,18.094728972656473,17.19650740917729,1.5157182770663562,0.41931024447031434,0.9102144674663759,-0.7633270530865599,0,0,1.0,0,1.0,0,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2012,42.28,34.08,46.28,240000.0,33481000.0,34939488.0,71633000.0,41.75,2.42,33.06,10.43,4.89,31.67,18255000.0,5782000.0,7.13,12.84,12038000.0,545000.0,4198000.0,8722000.0,1.23,1.58,24.05,9.14,18.7,3.332535702818533,0.48775687183281446,17.326488671717748,0.467396311755755,18.087066419606675,17.369128208870773,1.4820491622114036,0.35954720587796063,0.7260463507436873,-0.7633270530865599,0,0,1.0,0,1.0,0,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2013,42.23,34.47,40.9,270733.3333333333,35492000.0,54372450.0,72217000.0,39.28,2.56,37.01,10.45,4.99,27.77,19465000.0,5405000.0,7.41,12.99,12138000.0,600000.0,4816000.0,8883000.0,1.34,1.8,21.73,18.11,19.83,3.641742525998034,0.752903748424886,17.384817876937365,0.4914632288796267,18.095186033211103,17.81136814972172,1.9666248732108644,0.34199256170404596,0.891026827012026,0.815266706685458,0,0,1.0,0,1.0,0,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2014,38.12,55.79,58.27,270733.3333333333,37187000.0,72419481.0,76392000.0,52.8,2.0,57.44,8.06,4.9,24.45,20462000.0,5002000.0,5.6,9.68,12257000.0,1048000.0,4212000.0,8895000.0,1.38,2.67,19.56,15.0,17.0,2.7260341397004924,0.947998232799246,17.431469795801583,0.4867918106608022,18.151388536612174,18.097985895747506,2.369012853954339,0.32960443165622394,0.8420631747301079,5.781187255078435,0,1,1.0,0,1.0,0,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2015,39.18,83.88,56.3,360000.0,68784000.0,92811315.0,103444000.0,60.38,4.0,76.2,12.6,4.58,54.49,30863000.0,16818000.0,8.7,16.43,15068000.0,3538000.0,15750000.0,16557000.0,1.19,2.69,34.95,30.95,33.47,5.784973512238506,0.8972131298093654,18.0464817177182,0.6649394841653455,18.45454096144047,18.34607911920302,1.849184621423587,0.21906257269132356,0.9364966107741706,35.4120850350822,0,1,1.0,1,1.0,1,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2016,70.22,93.59,57.83,360000.0,72689000.0,89627970.0,117351000.0,71.28,3.82,85.155,9.12,5.58,72.18,29881000.0,21569000.0,6.45,13.74,14335000.0,2644000.0,21246000.0,17013000.0,1.52,3.07,41.6,20.79,41.23,3.995228417312166,0.7637597464018202,18.1017006243157,0.6194152584980103,18.58068000174183,18.31117799441032,1.785579248579565,0.1972100317792238,0.9850248041170198,13.443989018212754,1,1,1.0,1,1.0,1,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2017,69.09,93.82,58.94,345000.0,66009000.0,74351919.0,118214000.0,71.6,3.78,82.76,9.58,5.68,52.39,27466000.0,14390000.0,6.53,14.22,13642000.0,2281000.0,14139000.0,18547000.0,1.07,3.25,33.73,26.24,33.34,3.646258226605986,0.6289603515658044,18.00530165433039,0.5583856396027543,18.58800709923883,18.124320040893778,1.675739959702465,0.2066687875895711,0.9825573314801945,0.7354006356997456,1,1,1.0,1,1.0,1,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2018,63.21,91.17,68.26,354000.0,68124000.0,65059276.0,131537000.0,73.67,5.3,72.62,12.86,5.25,61.02,26007000.0,15870000.0,8.17,18.79,13911000.0,1815000.0,13823000.0,21667000.0,0.82,2.77,37.29,21.02,34.12,4.231304347826087,0.4946081786873655,18.036840131940863,0.5179075089138417,18.694798738826602,17.990809350758198,1.5466102401503141,0.20420116258587281,0.8710144927536232,11.270238719610193,1,1,1.0,1,1.0,1,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2019,72.32,91.51,79.83,342000.0,67598000.0,52792047.0,136866000.0,81.45,4.31,68.33,10.68,4.17,77.58,23511000.0,18240000.0,6.69,16.08,13478000.0,1785000.0,12422000.0,25769000.0,0.73,2.74,43.03,22.86,33.96,3.3041852614966465,0.38572068300381396,18.029088954776707,0.4938991422267035,18.73451290294853,17.781871112331405,1.406758291665434,0.1993845971774313,0.681030701754386,4.051331564502769,1,1,1.0,1,1.0,1,1.0
@WBA,WALGREENS BOOTS ALLIANCE,1,2020,90.77,92.94,95.26,331000.0,87174000.0,34520268.0,139537000.0,93.6,0.52,58.96,2.5,3.27,81.38,20638000.0,16795000.0,1.3,2.07,35066000.0,1498000.0,13223000.0,27070000.0,0.67,2.53,44.28,19.68,38.48,0.812158782258469,0.2473915018955546,18.28341667928153,0.624737524814207,18.75384035703256,17.35705718776466,1.142063780485007,0.4022529653337004,0.7873176540637095,1.9515438458053813,1,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2011,84.55,50.47,78.18,2200000.0,192668000.0,204259680.0,446950000.0,71.49,4.7,54.56,13.73,5.94,74.66,71315000.0,53246000.0,9.22,22.45,112324000.0,3879000.0,46898000.0,62300000.0,0.88,2.84,41.14,29.78,38.11,3.974491464369617,0.457007897975165,19.07647905835982,0.43107282693813626,19.917957289498137,19.134902683482235,1.6698864367720638,0.5829925052421783,0.8807797768846486,4.96968340977737,0,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2012,81.32,52.69,84.37,2200000.0,203105000.0,226114220.0,469162000.0,74.37,4.85,59.76,13.88,5.93,70.91,76343000.0,54136000.0,9.31,23.02,116681000.0,7613000.0,41417000.0,71818000.0,0.83,2.87,39.69,27.64,33.49,4.030393659333024,0.4819533977602619,19.129233644662158,0.4329101674901207,19.96645868254651,19.236550827795977,1.6999247679771547,0.5744861032470889,0.765054677109502,4.96968340977737,0,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2013,80.19,67.93,82.55,2200000.0,204751000.0,254404770.0,476294000.0,77.7,5.19,68.23,12.72,5.64,74.28,76255000.0,56641000.0,8.6,21.0,117907000.0,8017000.0,44559000.0,69345000.0,0.88,2.99,40.61,28.23,34.98,3.696999332345148,0.5341338962909463,19.13730516469041,0.42988364329594747,19.981545868589077,19.35443713925446,1.8309252213664402,0.5758555513770385,0.7866916191451422,1.520157216483864,0,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2014,75.01,76.27,80.51,2200000.0,203706000.0,277220640.0,485651000.0,77.95,4.88,78.69,13.03,5.59,61.9,81394000.0,50381000.0,8.8,20.76,116655000.0,8805000.0,43692000.0,65272000.0,0.97,3.34,36.96,27.4,33.71,3.6911543474635082,0.570822751317304,19.132188335844244,0.4194493576663077,20.00100081690655,19.44032428138256,1.9180958832827704,0.5726635445200436,0.8672316944880014,1.9645429083717136,0,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2015,74.92,77.95,81.24,2300000.0,199581000.0,193830600.0,482130000.0,78.75,4.66,85.88,12.12,5.0,62.12,80546000.0,50034000.0,8.11,18.15,116516000.0,7321000.0,44030000.0,64619000.0,0.93,3.4,37.44,25.02,34.5,3.3571897828386534,0.4020297430153693,19.111730726929984,0.41395681662622114,19.993724345193364,19.08249513969372,1.5309302989763556,0.583803067426258,0.8800015989127393,-0.7250062287527448,0,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2016,80.81,71.76,80.09,2300000.0,198825000.0,210677760.0,485873000.0,77.79,4.6,61.3,11.82,4.69,54.92,77798000.0,42729000.0,7.62,17.23,114178000.0,8714000.0,38809000.0,66928000.0,0.86,2.44,34.66,23.29,32.52,3.118194466455226,0.43360664206490174,19.107935598807472,0.40921187223821864,20.001457830843137,19.165840320284474,1.6244977241292593,0.5742637998239658,0.9082590278265347,0.7763466285026777,1,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2017,79.23,81.89,72.8,2300000.0,204522000.0,291510000.0,500343000.0,76.98,3.76,69.12,9.25,4.08,54.51,77869000.0,42446000.0,5.65,12.67,114818000.0,8168000.0,32784000.0,78521000.0,0.76,2.73,34.43,21.61,28.86,2.309514273208579,0.5826203224587932,19.136186107122978,0.40876358817850955,20.03080442119602,19.490584868483733,2.0046498665180272,0.5613968179462356,0.7723695990199312,2.9781444945489843,1,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2018,71.84,82.08,70.67,2200000.0,219295000.0,268085700.0,514405000.0,74.3,1.65,98.75,6.63,4.27,74.72,72496000.0,54170000.0,4.02,8.87,111395000.0,11553000.0,46340000.0,77477000.0,0.8,3.76,40.48,20.67,36.79,1.7137584199220457,0.5211568705591897,19.205928413310595,0.4263080646572253,20.058521450902653,19.40681726347705,1.8392197724526322,0.5079687179370255,0.8554550489200664,2.8104720161968855,1,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2019,76.07,85.11,79.45,2200000.0,236495000.0,336554880.0,523964000.0,80.22,5.18,93.15,12.55,4.0,72.95,74669000.0,54469000.0,7.43,20.22,127049000.0,12265000.0,48021000.0,77790000.0,0.79,3.73,40.04,23.1,37.06,3.353585074547106,0.6423244345031338,19.281437624023724,0.4513573451611179,20.076933537635128,19.634271784390155,2.0555017230808263,0.5372164316370325,0.8816207384016597,1.85826343056541,1,1,1.0,1,1.0,1,1.0
U:WMT,WALMART,1,2020,81.16,75.25,88.19,2300000.0,252496000.0,406647150.0,559151000.0,83.29,5.26,118.84,11.26,4.82,60.39,80925000.0,48871000.0,6.27,17.37,109848000.0,14370000.0,45041000.0,92645000.0,0.97,4.52,35.83,24.92,33.97,2.8313459512725543,0.7272582003787885,19.346905964970052,0.4515703271567072,20.141930119865737,19.823456414068545,2.2330973559977187,0.43504847601546165,0.9216304147654028,6.71553770869755,1,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2011,62.7,40.07,88.83,156000.0,72124000.0,66082500.0,40893000.0,67.18,2.52,37.82,9.62,19.03,38.16,37385000.0,14265000.0,7.2,12.84,19695000.0,2866000.0,11210000.0,12088000.0,1.14,1.92,26.56,17.98,22.13,12.698818868755044,1.615985621010931,18.093897417878395,1.7637248428826449,17.52646945722109,18.006414519391132,1.3581540125339693,0.27307137707281903,0.7858394672274799,3.3868877313965706,0,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2012,66.4,19.89,91.28,166000.0,74898000.0,89622000.0,42278000.0,61.24,3.13,37.5,10.86,20.96,36.71,39759000.0,14595000.0,8.15,14.73,21512000.0,2251000.0,10981000.0,12813000.0,1.07,1.69,25.81,19.47,20.74,14.43821136288377,2.1198259141870475,18.131637745861244,1.7715596764274564,17.559777414157768,18.311111383520483,1.6356912067077893,0.2872172821704184,0.7523809523809524,3.3868877313965706,0,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2013,59.86,21.21,91.14,175000.0,81241000.0,137520000.0,45041000.0,60.85,3.38,49.79,10.67,20.98,32.05,45429000.0,14562000.0,8.15,14.41,22380000.0,4050000.0,13050000.0,11704000.0,1.21,1.94,23.22,21.64,21.32,14.700254212828312,3.0532181789924735,18.212930603807987,1.8037121733531671,17.623083744035917,18.739279919038868,2.0837015792518554,0.27547666818478356,0.896168108776267,6.535313874828508,0,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2014,59.43,26.54,89.0,180000.0,84186000.0,160123000.0,48813000.0,61.74,4.26,76.4,12.24,23.64,33.01,44958000.0,14840000.0,9.3,16.6,23332000.0,4098000.0,12676000.0,13292000.0,1.14,2.99,23.55,18.52,20.83,16.039370659455475,3.280335156618114,18.248539194604188,1.7246635117694058,17.703507228789565,18.89145282786117,2.3193048725441283,0.2771482194189058,0.854177897574124,8.374592038365037,0,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2015,60.55,33.62,88.98,185000.0,88182000.0,168128000.0,52465000.0,64.48,4.9,94.19,13.26,25.21,38.94,44525000.0,17336000.0,9.93,18.73,25179000.0,4051000.0,12773000.0,16334000.0,1.03,3.59,26.27,19.01,20.79,16.690122176689222,3.2045744782235777,18.294913418516877,1.680777661298008,17.775656838574147,18.94023615202735,2.355741534553537,0.28553446281554057,0.7367904937701892,7.481613504599194,0,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2016,56.85,47.15,85.95,195000.0,92033000.0,166752000.0,55632000.0,67.59,5.73,105.08,14.42,25.81,46.62,43265000.0,20170000.0,10.68,21.39,27349000.0,3679000.0,16483000.0,16842000.0,1.01,4.02,29.88,20.99,25.83,17.668112597066436,2.9974115616911132,18.337657766349583,1.6543176589013517,17.83426913322978,18.93201823669108,2.301793921745461,0.29716514728412635,0.817203767972236,6.036405222529306,1,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2017,55.92,50.23,88.8,199000.0,95789000.0,161265000.0,55137000.0,64.2,5.69,104.22,13.4,25.16,61.22,41315000.0,25291000.0,9.91,21.23,28406000.0,4480000.0,19119000.0,19595000.0,0.81,4.01,35.4,22.37,29.29,17.216551317627,2.9248054845203764,18.377658413801502,1.7372907484991928,17.82533155511572,18.898559532569575,2.205462005031893,0.29654762029043,0.7559606184018031,-0.889775668679893,1,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2018,57.15,71.68,82.45,201000.0,98598000.0,164475000.0,59434000.0,75.23,7.23,107.51,17.92,24.96,42.8,48773000.0,20874000.0,13.49,27.97,29540000.0,3109000.0,17084000.0,17860000.0,0.94,3.33,27.9,26.7,24.05,22.379227714776054,2.767355385806104,18.406561535391482,1.6589494228892554,17.900377011152266,18.918269140936335,2.1419399987829366,0.2996003975739873,0.8184344160199291,7.793314833959042,1,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2019,55.51,78.66,83.03,223000.0,193984000.0,257586030.0,69570000.0,78.05,6.61,109.65,10.68,16.94,52.87,88877000.0,46986000.0,8.2,16.06,31603000.0,7902000.0,38129000.0,31341000.0,0.9,1.84,31.36,20.68,27.05,22.8642920799195,3.7025446313065977,19.083286239399612,2.788328302429208,18.057843997899823,19.36686431935744,1.8289705852029032,0.16291549818541737,0.8114970416719874,17.054211394151487,1,1,1.0,1,1.0,1,1.0
U:DIS,WALT DISNEY,1,2020,60.583999999999996,52.344,77.23466666666667,203000.0,201549000.0,322681580.0,65388000.0,65.366,3.25,144.63,-1.02,5.8,70.51,83583000.0,58936000.0,-0.79,-3.32,36126000.0,7288000.0,53188000.0,26628000.0,1.32,3.12,37.67,24.06,35.29,-2.4350601027711507,4.934874594726861,19.121543085967136,3.082354560469811,17.995849313353236,19.59217657451294,2.1501450267676843,0.1792417724722028,0.9024704764490294,-6.011211729193622,1,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2011,89.74,69.74,73.57,44300.0,22569000.0,15064026.0,13378000.0,76.09,2.05,36.82,7.91,15.38,160.72,6070000.0,9756000.0,5.68,15.59,12242000.0,1884000.0,9125000.0,3068000.0,0.78,2.89,60.42,42.35,58.81,9.582293317386755,1.1260297503363732,16.932087841210468,1.6870234713709074,16.40912212466049,16.527820075286833,1.3150350480747928,0.5424254508396473,0.9353218532185322,2.0257138585737744,0,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2012,87.38,78.08,71.01,43500.0,23097000.0,15662790.0,13649000.0,77.26,1.86,32.71,7.05,14.66,156.06,6354000.0,9916000.0,5.05,13.15,12651000.0,1947000.0,9173000.0,3036000.0,0.8,2.37,59.77,43.71,57.88,8.545670012455124,1.1475412118103892,16.955213296928296,1.6922118836544802,16.429176816838332,16.5667983935777,1.3187336017664633,0.5477334718794649,0.9250705929810408,2.0257138585737744,0,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2013,86.97,42.28,78.97,42700.0,22603000.0,20834075.0,13983000.0,68.49,1.98,33.74,2.5,14.8,179.18,5707000.0,10226000.0,1.8,1.63,12344000.0,1842000.0,9500000.0,3014000.0,0.83,2.74,63.01,43.23,61.28,2.90963312593864,1.4899574483301152,16.933593198795727,1.6164628477436889,16.45335286402299,16.852100425404856,1.5877571561297172,0.5461221961686502,0.9290044983375709,2.4470657191002942,0,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2014,87.26,77.94,75.02,39800.0,21412000.0,23532139.0,13996000.0,78.86,0.22,44.87,10.1,15.87,160.84,5866000.0,9435000.0,7.24,22.43,10657000.0,1453000.0,8345000.0,3485000.0,1.04,3.59,61.57,45.42,58.63,11.076227493569592,1.6813474564161188,16.87946207049541,1.529865675907402,16.454282132469714,16.973877661799285,1.7571987203437325,0.4977115636091911,0.8844727080021197,0.09297003504256107,0,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2015,90.29,93.93,77.24,40600.0,20419000.0,23865844.0,12961000.0,85.91,2.32,51.32,6.76,16.53,168.03,5345000.0,8981000.0,4.81,13.43,10665000.0,1391000.0,8728000.0,2510000.0,0.93,4.4,62.59,44.5,61.92,7.5777632898696075,1.8413582285317491,16.831976397905173,1.5754185633824551,16.377455406405513,16.98795887339494,1.8389168911308096,0.5223076546353886,0.9718294176595034,-7.394969991426126,0,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2016,90.86,88.39,74.3,41200.0,20859000.0,31151889.0,13609000.0,82.92,2.5,53.37,9.8,17.72,175.76,5297000.0,9310000.0,6.88,22.21,10950000.0,1482000.0,8893000.0,2794000.0,0.85,4.5,63.64,46.18,62.57,10.545221544566097,2.28906525093688,16.853296067749266,1.532735689617165,16.426241896542454,17.254385443413657,2.168459130351407,0.5249532575866532,0.9552094522019334,4.999614227297267,1,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2017,92.25,91.47,88.16,42300.0,21829000.0,37395421.0,14485000.0,90.18,3.11,70.91,14.37,18.09,157.68,6019000.0,9491000.0,10.15,34.45,11559000.0,1248000.0,8752000.0,3262000.0,0.8,5.21,61.1,43.79,59.16,15.29612357611322,2.5816652399033484,16.8987499189565,1.5070072488781499,16.48862418918559,17.43705882173413,2.3802016125337855,0.5295249438819919,0.9221367611421346,6.436916746270849,1,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2018,89.86,86.29,86.51,43700.0,22650000.0,37730257.0,14914000.0,87.12,6.61,86.3,13.9,18.34,159.78,6275000.0,10026000.0,9.95,31.32,11942000.0,1291000.0,9594000.0,3108000.0,0.85,5.97,61.5,45.04,60.45,15.111137186536139,2.5298549684859863,16.935670409893316,1.5187072549282554,16.517810927085876,17.445972903473084,2.33175527593819,0.5272406181015452,0.9569120287253142,2.9616845012081505,1,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2019,92.67,94.68,91.31,44900.0,27743000.0,48356202.0,15455000.0,92.6,4.1,88.99,10.82,17.82,190.97,7068000.0,13498000.0,7.92,25.03,13317000.0,1407000.0,13280000.0,3144000.0,1.97,5.37,65.63,44.35,65.26,14.217053380782918,3.128838692979618,17.138494114083514,1.7950824975736008,16.553443133548353,17.694105044646605,2.437523050859676,0.4800129762462603,0.9838494591791377,3.627464127665281,1,1,1.0,1,1.0,1,1.0
U:WM,WASTE MANAGEMENT,1,2020,79.4157142857143,80.63714285714286,71.41714285714286,48250.0,29345000.0,49860997.0,15218000.0,76.37071428571429,3.55,113.96,8.76,16.49,185.32,7452000.0,13810000.0,6.42,20.61,14614000.0,1806000.0,13259000.0,3553000.0,1.0,6.49,64.95,49.5,64.01,12.379741096070443,3.2764487449073467,17.194632731974572,1.9283085819424366,16.537989495718605,17.72474963184854,2.3836427670812745,0.4980064746975635,0.9601013758146271,-1.533484309285016,1,1,1.0,1,1.0,1,1.0
U:WAT,WATERS,1,2011,64.64,78.56,30.91,5700.0,2699234.0,6590154.0,1851184.0,53.71,4.54,78.1,22.07,28.73,80.78,1226578.0,990832.0,17.87,37.73,237095.0,-24000.0,700000.0,601863.0,3.23,5.82,44.68,32.3,36.33,26.056465256830226,3.55996702650844,14.808478587019344,1.4581122135887086,14.431335992341847,15.701087274946161,2.995964781119384,0.08783788289566595,0.7064769809614546,-0.40746894960198565,0,1,1.0,1,1.0,0,1.0
U:WAT,WATERS,1,2012,38.85,71.43,18.32,5900.0,3168150.0,7526297.0,1843641.0,40.9,4.7,74.05,19.73,28.15,80.27,1467357.0,1177781.0,16.35,34.26,273279.0,24772.0,1045000.0,504242.0,4.48,4.52,44.53,36.05,41.59,28.09617083803192,4.082300729914338,14.968658379280399,1.7184202347420132,14.427252978678624,15.833913712551128,2.9046345659138613,0.08625822640973439,0.8872617235292469,-0.40746894960198565,0,0,1.0,0,1.0,0,1.0
U:WAT,WATERS,1,2013,36.7,77.74,14.2,6000.0,3582629.0,8481900.0,1904218.0,40.81,5.56,87.12,20.505333333333333,27.17,75.05,1763173.0,1323346.0,13.91,27.86,324932.0,25436.0,1190000.0,487532.0,5.24,4.3,42.88,38.45,40.3,26.170516920856752,4.454269416631919,15.091607446410219,1.8814174637567758,14.459581983577623,15.953445039274927,2.8682623849692503,0.09069652481459844,0.8992357251996077,3.2857264510824047,0,0,1.0,0,1.0,0,1.0
U:WAT,WATERS,1,2014,44.39,58.48,55.96,6200.0,3877934.0,9372330.0,1989344.0,54.96,4.93,100.0,14.08,26.59,77.34,1894666.0,1465243.0,12.17,23.6,321583.0,20397.0,1240000.0,581595.0,4.91,4.49,43.61,36.5,39.56,23.72362787934113,4.711266628597166,15.170813095557907,1.9493531536023936,14.503315494113544,16.053272289257528,2.92299997885472,0.08292637265100437,0.8462760101908011,4.470391520298622,0,1,1.0,1,1.0,1,1.0
U:WAT,WATERS,1,2015,37.23,47.06,57.88,6600.0,4268677.0,10964502.0,2042332.0,50.48,5.59,112.72,13.91,27.98,81.03,2058851.0,1668336.0,12.1,23.73,333355.0,14884.0,1493027.0,564076.0,5.7,4.56,44.76,38.35,42.03,25.29020340473537,5.368618814179086,15.266814501130122,2.0900994549368077,14.52960285019142,16.21017352156607,3.0827921625365424,0.07809328276653399,0.8949198482799627,2.663591616130745,0,1,1.0,0,1.0,0,1.0
U:WAT,WATERS,1,2016,59.11,46.05,63.79,6900.0,4662059.0,10754291.0,2167423.0,56.58,6.09,134.58,14.02,28.97,79.38,2301949.0,1827263.0,12.33,23.92,337118.0,10458.0,1701966.0,520321.0,6.99,4.77,44.25,39.35,42.51,26.521443885203766,4.961786877780664,15.354967754010415,2.150968684931368,14.589049462207658,16.19081539568437,2.810763012651706,0.07231096817951038,0.9314291374585925,6.124910151728513,1,1,1.0,1,1.0,1,1.0
U:WAT,WATERS,1,2017,59.7,71.71,62.39,7000.0,5324354.0,15327115.0,2309078.0,65.22,6.78,134.39,1.37,29.66,89.43,2233788.0,1997774.0,1.15,0.9,349278.0,456949.0,1897501.0,606157.0,7.04,4.85,47.21,38.82,45.93,2.651710812713992,6.637764077263739,15.487801947646567,2.305835489316515,14.652358868623587,16.545134040052,3.373316650245269,0.06560007091940168,0.9498076358987553,6.535641635250711,1,1,1.0,1,1.0,1,1.0
U:WAT,WATERS,1,2018,61.06,84.59,61.62,7200.0,3727426.0,13793145.0,2419929.0,69.78,7.65,193.19,18.2,30.83,73.27,1567258.0,1148350.0,13.97,31.24,343083.0,430866.0,1148172.0,448931.0,5.93,9.8,42.29,27.8,42.28,21.51804504181734,5.699813920160468,15.131228472975947,1.54030386841928,14.699248758859502,16.439682287581245,4.164387703471511,0.09204287355402897,0.9998449949928158,4.800660696607051,1,1,1.0,1,1.0,1,1.0
U:WAT,WATERS,1,2019,66.54,89.75,66.18,7500.0,2557055.0,14623453.0,2406596.0,74.69,7.98,188.65,30.17,30.05,-777.3,-216281.0,1681163.0,20.07,87.67,510700.0,394562.0,1580797.0,591334.0,2.22,-66.07,114.76,35.34,115.85,21.32476487536753,6.076405429079081,14.754366763623537,1.062519425778153,14.693723858888916,16.498137167709555,6.649144034836951,0.19972194575400215,0.9402996616033068,-0.5509665779450557,1,1,1.0,1,1.0,1,1.0
U:WAT,WATERS,1,2020,45.41866666666667,66.58066666666666,40.88133333333334,7400.0,2839920.0,15416493.0,2365365.0,50.870666666666665,7.81,233.65,36.7,28.91,584.34,232144.0,1356515.0,20.76,6575.94,587255.0,357493.0,1206515.0,804983.0,1.74,64.85,85.39,71.1,83.86,24.925007007375186,6.517595804453013,14.85928644072655,1.2006265417810782,14.676442902037953,16.550948468326286,6.220871010450999,0.20678575452829656,0.8894225275798646,-1.713249751931778,1,1,1.0,0,1.0,0,1.0
U:WEC,WEC ENERGY GROUP,2,2011,45.71,89.9,70.59,4595.0,13862100.0,8057819.0,4486400.0,64.86,2.27,29.4,7.46,19.78,134.15,3963300.0,5316800.0,5.05,13.55,10160400.0,1696100.0,4614300.0,1364500.0,1.05,1.73,57.11,38.67,53.6,15.603513953281027,1.7960545203281026,16.444669055400286,3.089804743223966,15.316561156382352,15.902153482331736,1.1730198887614431,0.7329625381435714,0.8678716521215769,-5.349500713266764,0,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2012,58.06,91.52,74.43,4504.0,14285000.0,8440104.0,4246400.0,71.75,2.42,34.96,7.55,24.23,127.22,4135100.0,5260500.0,5.03,13.49,10572200.0,2117000.0,4453800.0,1443300.0,0.91,1.96,55.81,37.58,51.67,16.92105077241899,1.9875904295403164,16.47472059364701,3.364025998492841,15.261582123120025,15.948505188771103,1.1531679383969198,0.7400910045502275,0.8466495580268035,-5.349500713266764,0,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2013,55.41,90.37,74.85,4303.0,14769400.0,9341309.0,4519000.0,70.47,2.31,36.85,7.83,22.84,123.86,4233000.0,5242800.0,5.1,13.8,10906600.0,2634000.0,4363200.0,1496400.0,1.04,2.0,55.15,36.17,50.58,16.668276167293648,2.067118610312016,16.508068030798206,3.2682894445673822,15.323801288393417,16.04995695027788,1.1675294189337413,0.7384592468211302,0.8322270542458229,6.419555388093445,0,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2014,64.91,72.53,59.27,4248.0,15163400.0,11893784.0,4997100.0,64.98,2.68,41.34,7.77,21.91,118.29,4419700.0,5228100.0,4.98,13.6,11257700.0,2906700.0,4186400.0,1668700.0,0.92,2.12,54.02,34.56,48.47,15.111511076424327,2.380137279622181,16.534395187439088,3.0344399751856077,15.424368302133308,16.291526468666756,1.301211074033528,0.7424258411701861,0.8007497943803676,10.579774286346533,0,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2015,70.1,77.62,55.65,8211.0,29355200.0,16197720.0,5926100.0,67.17,2.31,52.74,5.96,22.92,119.9,8654800.0,10376800.0,3.87,9.77,19189700.0,4622300.0,9124100.0,2709000.0,0.81,1.37,54.44,34.09,51.23,19.170217174870487,2.7332849597543074,17.19498026060659,4.953544489630617,15.594876881762335,16.600381049556965,1.099492423829509,0.6537070093203249,0.8792787757304756,18.590782653939275,0,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2016,67.24,52.55,56.29,7983.0,30123200.0,18510816.0,7472300.0,59.78,2.91,51.31,6.29,22.56,113.95,8929800.0,10175600.0,4.04,10.68,19915500.0,5146600.0,9158200.0,2431600.0,0.89,1.81,53.18,34.37,50.55,16.286515263038154,2.4772581400639697,17.220806196952584,4.03131565916786,15.826713407977763,16.733865767856766,1.1472093270303287,0.6611349391830881,0.9000157238885176,26.091358566342105,1,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2017,62.61,54.03,62.19,8129.0,31590500.0,20963622.0,7648500.0,60.37,3.04,58.65,7.44,23.34,116.61,9461400.0,11033300.0,4.78,13.09,21347000.0,2999800.0,8746600.0,3869300.0,0.57,1.96,53.76,33.22,47.96,19.742771785317384,2.7408801725828593,17.268367000446617,4.1302869843760215,15.850020108145458,16.858299207831504,1.2691449011569933,0.675741124705212,0.7927455974187233,2.358042369819202,1,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2018,63.18,47.21,65.71,7878.0,33475800.0,21853136.0,7679500.0,60.0,3.41,66.43,6.7,18.57,120.54,9788900.0,11799100.0,4.34,11.01,22000900.0,3388100.0,9994000.0,3331700.0,0.67,2.14,54.52,33.9,50.38,18.91854573865486,2.8456456800572956,17.326333347687612,4.359111921349046,15.85406499883782,16.899854993234744,1.25917636023635,0.6572180500540689,0.8470137552864202,0.40530823037197017,1,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2019,63.62,61.11,64.37,7509.0,34951800.0,29092527.0,7523100.0,63.31,3.46,69.26,6.86,20.5,125.92,10113400.0,12735000.0,4.48,11.4,23661500.0,3769300.0,11211000.0,3182700.0,0.66,2.16,55.39,35.09,52.23,20.81376879212027,3.867092953702596,17.369480527463825,4.6459305339554176,15.833488845023467,17.185991895038185,1.4351657711476948,0.6769751486332607,0.8803297997644287,-2.0365909238882707,1,1,1.0,1,1.0,1,1.0
U:WEC,WEC ENERGY GROUP,2,2020,59.050666666666665,77.8,63.34866666666667,7273.0,37028100.0,29029440.0,7241700.0,65.11999999999999,3.8,92.23,6.64,23.56,136.5,10469700.0,14290800.0,4.42,11.66,25728100.0,4059800.0,11728100.0,4148100.0,0.5,2.78,57.27,36.51,52.38,22.60024607481669,4.008649902647169,17.427187641824553,5.113177844981151,15.79536654342897,17.1838210454255,1.391592871359859,0.6948263616010544,0.8206748397570465,-3.7404793236830547,1,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2011,40.15,86.7,65.41,264200.0,1313867000.0,145037577.0,88308000.0,69.5,2.7,31.58,5.69,29.52,135.43,128810000.0,174445000.0,1.45,12.19,9531000.0,4059747.5,106749000.0,2104184.0,1.52,1.29,55.18,16.34,42.97,21.573437853875074,1.6424058635684196,20.996240534229965,14.878233002672465,18.296341261696735,18.792503418534977,1.0092610816011058,0.007254158906495102,0.6119349938375992,3.7992027902341796,0,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2012,38.03,85.33,66.57,269200.0,1422968000.0,180002619.0,91663000.0,69.26,3.18,27.56,6.39,31.75,127.57,144671000.0,184554000.0,1.54,13.16,9428000.0,4059747.5,111418000.0,2104184.0,1.52,1.0,53.73,13.55,41.22,23.90681867274691,1.963743484284826,21.076010668099237,15.523908229056435,18.333629366162715,19.008481958748636,1.021976510715631,0.006625588207183858,0.603714901871539,3.7992027902341796,0,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2013,38.58,86.91,64.79,264900.0,1527015000.0,238675187.0,88069000.0,69.02,3.8,34.18,6.54,36.66,134.45,153875000.0,206881000.0,1.6,13.99,9156000.0,7506000.0,140198000.0,2104184.0,1.52,1.17,54.75,13.01,45.05,27.74215671802791,2.7100930747482086,21.14658068631737,17.338847948767445,18.293631156112887,19.29061413534026,1.0506178308661016,0.005996011826995806,0.6776746052078247,-3.9208841080915935,0,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2014,42.99,82.76,60.9,264500.0,1687155000.0,283438543.0,87358000.0,66.23,4.08,45.4,6.1,37.29,149.81,165181000.0,247461000.0,1.54,13.68,8743000.0,11252000.0,167337000.0,2104184.0,1.52,1.44,57.19,13.61,47.46,29.742195334142266,3.2445630966826164,21.2463095153649,19.313113853339132,18.28552517592591,19.462505878090553,1.0634236587628285,0.005182096487874558,0.67621564610181,-0.8073215319806093,0,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2015,74.05,87.17,76.08,264700.0,1787632000.0,276808122.0,89569000.0,79.83,4.13,54.82,5.33,36.42,173.94,170784000.0,297064000.0,1.42,12.78,8704000.0,7265000.0,184823000.0,2104184.0,1.52,1.66,60.51,15.02,48.8,28.34058033471402,3.0904456005984215,21.30415767595979,19.95815516529156,18.31051983593667,19.438835123762857,1.0552457787732599,0.004869011071629955,0.6221655939460857,2.530964536733893,0,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2016,86.05,85.84,77.17,269100.0,1930115000.0,276437785.0,92887000.0,81.59,4.03,54.36,4.72,32.5,201.03,175030000.0,351858000.0,1.33,11.78,8333000.0,7051000.0,225532000.0,2104184.0,1.52,1.59,63.7,18.15,52.94,27.636299482166503,2.976065380516111,21.38084542358029,20.779172542982334,18.34689425857777,19.43749634456674,1.0488866129738383,0.004317359328330177,0.6409744840248055,3.7044066585537383,1,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2017,85.79,89.79,76.43,262700.0,1951757000.0,296774381.0,96138000.0,82.62,3.87,55.11,4.78,26.18,180.79,181578000.0,328276000.0,1.34,11.53,8847000.0,8161000.0,185194000.0,2104184.0,1.52,1.52,61.2,18.0,47.09,27.204168799018078,3.0869622937860157,21.391995829483157,20.30161850672991,18.38129521721807,19.508482748146495,1.0548405262540368,0.004532838872871981,0.5641411495205254,3.4999515540387716,1,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2018,83.55,85.5,77.73,258700.0,1895883000.0,211104166.0,98587000.0,81.34,3.77,60.67,5.44,26.05,193.6,172952000.0,334831000.0,1.51,11.67,8920000.0,8991000.0,182497000.0,2104184.0,1.52,1.73,62.95,16.94,48.08,29.038142249992394,2.1412982036171098,21.362950530014412,19.230557781451914,18.40644996503865,19.1678622473467,1.0153813109775234,0.004704931686185276,0.5450421257290992,2.547379808192396,1,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2019,82.72,55.17,81.43,259800.0,1927555000.0,222432115.0,100734000.0,71.96,4.64,46.08,5.17,20.56,200.91,165597000.0,332703000.0,1.42,10.6,14033000.0,7278000.0,188545000.0,2104184.0,1.52,1.31,63.9,18.17,50.07,27.17183969662676,2.2081135962038636,21.37951819736561,19.135098377906168,18.42799393724659,19.220132511894157,1.0257098318854716,0.007280207309259658,0.5667066422605146,2.1777719171898857,1,1,1.0,1,1.0,1,1.0
U:WFC,WELLS FARGO & CO,4,2020,56.34133333333333,80.95,68.05266666666667,200000.0,1955163000.0,125066268.0,79504000.0,71.014,0.37,53.8,1.44,12.75,166.07,163751000.0,271949000.0,0.36,1.04,13201000.0,169475.0,181673000.0,2104184.0,1.52,1.39,59.39,16.64,49.42,8.853122861742806,1.573081455021131,21.393739402867237,24.59200794928557,18.191317892824237,18.644354298789892,0.98012738221826,0.00675186672415548,0.668040698807497,-21.075307244822994,1,1,1.0,1,1.0,1,1.0
U:WELL,WELLTOWER,1,2011,16.5,33.8,47.86,308.0,14924606.0,10484769.0,1421162.0,31.54,0.57,48.43,3.57,15.88,118.42,6114347.0,7240752.0,3.48,3.01,13370024.0,97064.0,6988724.0,1476235.375,1.0899999999999999,1.15,49.75,46.38,48.87,36.5458891245333,7.377602975593212,16.51852181823452,10.501692277164743,14.16698540480363,16.16543419060193,1.2863297027740632,0.8958376522636511,0.9651931180628752,28.211913912699615,0,0,1.0,0,1.0,0,1.0
U:WELL,WELLTOWER,1,2012,53.32,43.03,46.57,366.0,19549109.0,15958307.0,1822099.0,47.95,0.51,54.53,3.19,13.43,92.02,9271884.0,8531899.0,3.11,2.88,16110902.0,97064.0,7982685.0,1476235.375,1.0899999999999999,1.13,44.7,43.37,43.06,33.36686370499078,8.758199746556032,16.788440267909486,10.728895081990606,14.415499691220521,16.585490066665066,1.3370669732313631,0.8241246186718791,0.9356281643746603,28.211913912699615,0,0,1.0,0,1.0,0,1.0
U:WELL,WELLTOWER,1,2013,52.99,39.91,52.8,404.0,23083957.0,15536628.0,2880608.0,48.69,0.17,61.29,2.13,24.22,102.76,10397222.0,10684674.0,2.08,0.8,5647511.090909091,97064.0,10348987.0,976260.0,0.8,1.53,47.54,47.4,46.74,16.668227874115466,5.393523867183594,16.954648432049172,8.013571093324742,14.873511940942425,16.558710890941395,1.218434906978903,0.2446509101931307,0.9685823825790099,58.092836887567586,0,0,1.0,0,1.0,0,1.0
U:WELL,WELLTOWER,1,2014,74.03,18.32,53.06,438.0,25014296.0,24879544.0,3343546.0,49.61,0.9,53.57,3.55,28.2,85.81,12168903.0,10442720.0,3.43,3.96,5647511.090909091,97064.0,10442720.0,1039795.0,1.23,1.27,43.51,47.27,43.51,25.661090136041196,7.441065264243411,17.034958059394285,7.481367386600932,15.022542478419513,17.029556497693015,1.5042547269769255,0.22577133855412485,1.0,16.070843377509192,0,0,1.0,0,1.0,0,1.0
U:WELL,WELLTOWER,1,2015,78.15,62.46,53.97,282.2,29023845.0,24135525.0,3859826.0,65.78,1.92,75.67,4.58,31.55,95.63,13584310.0,12990766.0,4.46,6.36,5647511.090909091,97064.0,12038709.0,1644516.0,0.89,1.83,45.82,41.46,43.94,33.536835261485884,6.253008555307933,17.1836282914748,7.519469789570826,15.166132662704776,16.999195379481538,1.3601918009140415,0.1945817685737052,0.9267127896846113,15.441091583606138,0,1,1.0,1,1.0,1,1.0
U:WELL,WELLTOWER,1,2016,84.25,53.91,72.34,282.2,28865184.0,24268963.0,4281160.0,70.84,1.72,68.03,5.02,30.96,89.7,13800143.0,12378154.0,4.89,7.39,5647511.090909091,97064.0,11822803.0,1382385.0,1.28,1.74,44.12,44.99,42.99,32.97021128852928,5.668782059068103,17.178146720958846,6.742374496631754,15.2697345588739,17.00470884914263,1.3593171621563196,0.19565131096718769,0.955134586304226,10.91588066405067,1,1,1.0,1,1.0,1,1.0
U:WELL,WELLTOWER,1,2017,91.18,59.37,69.52,392.0,27944445.0,23705321.0,4316641.0,74.28,1.14,66.93,3.01,21.97,85.73,13704644.0,11748802.0,2.92,3.37,5647511.090909091,97064.0,10897536.0,1763129.0,0.71,1.77,43.43,41.32,41.6,18.903072875414008,5.491612807273063,17.145728990048564,6.473655094319866,15.277988111478088,16.981210095673624,1.3544036390774625,0.2020978083804882,0.9275444424035745,0.8287707070046446,1,1,1.0,1,1.0,1,1.0
U:WELL,WELLTOWER,1,2018,82.56,64.43,75.87,384.0,30342072.0,26630854.0,4700499.0,74.62,0.3,63.77,4.33,22.93,95.67,13913836.0,13310741.0,4.19,5.49,5647511.090909091,97064.0,12197669.0,2147355.0,0.64,1.7,45.4,40.96,43.24,27.04676283943471,5.665537637599753,17.22804582223575,6.455074663349572,15.363179231257394,17.097581026370918,1.4159226172820367,0.18612806307061333,0.9163779086378436,8.892516194883937,1,1,1.0,1,1.0,1,1.0
U:WELL,WELLTOWER,1,2019,76.66,49.54,75.46,443.0,33380751.0,33550786.0,5121306.0,67.45,0.83,69.41,5.45,23.56,96.68,15540444.0,15023962.0,5.25,8.37,12474.0,97064.0,14669633.0,1363811.0,1.17,1.68,46.94,41.75,46.35,34.21958046443622,6.551216818522462,17.32348997444697,6.51801532655928,15.448920042613796,17.32857084882736,1.536634960669399,0.00037368841701614205,0.9764157417331061,8.95238994838634,1,1,1.0,1,1.0,1,1.0
U:WELL,WELLTOWER,1,2020,52.24250000000001,41.21,58.32916666666667,423.0,32483642.0,26972427.0,4605967.0,50.48583333333334,0.3,81.78,4.39,14.69,87.06,15972719.0,13905822.0,4.21,6.21,9624.0,97064.0,13454784.0,1492632.0,2.0,2.07,44.67,42.75,43.86,29.691079597400503,5.85597486912086,17.296247197513463,7.052512968503683,15.342863194769148,17.110325679943685,1.335634902022378,0.00029627219755715817,0.9675648084665545,-10.062648082344616,1,1,1.0,0,1.0,0,1.0
U:WST,WEST PHARM.SVS.,1,2011,33.712,76.30600000000001,60.513999999999996,6300.0,1314000.0,1278915.0,1192600.0,61.658,0.9,20.925,8.57,10.01,53.35,654900.0,349400.0,6.7,11.79,593600.0,-63500.0,299300.0,243200.0,1.94,2.13,34.79,28.59,31.37,7.382022471910112,1.0723754821398626,14.088586478026693,1.101794398792554,13.991646355671143,14.061522620182092,1.52322298325723,0.4517503805175038,0.8566113337149399,6.18816032198557,0,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2012,33.712,76.30600000000001,60.513999999999996,6700.0,1473700.0,1877925.0,1266400.0,61.658,1.12,18.975,8.54,10.68,56.45,728900.0,411500.0,6.57,11.66,669000.0,-69500.0,378800.0,261800.0,2.13,1.76,36.08,27.78,34.2,7.645458780795957,1.4828845546430827,14.203286803201355,1.1636923562855337,14.05168878754894,14.445678001850641,1.8268473909208116,0.45395942186333715,0.9205346294046173,6.18816032198557,0,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2013,33.712,76.30600000000001,60.513999999999996,6900.0,1609800.0,3444012.0,1368400.0,61.658,1.55,27.375,10.19,11.83,41.21,906400.0,373500.0,8.0,13.73,711700.0,-42900.0,371300.0,236900.0,2.75,2.06,29.18,28.89,29.06,9.411283250511547,2.5168167202572347,14.29162050564177,1.1764104063139433,14.129152732085586,15.052147628844246,2.6030016151074666,0.4421046092682321,0.9941097724230255,8.054327226784586,0,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2014,33.712,76.30600000000001,60.513999999999996,7000.0,1604800.0,3796012.0,1421400.0,61.658,1.64,49.06,10.71,12.63,35.19,956900.0,336700.0,8.57,13.64,705800.0,-50400.0,309500.0,252500.0,2.61,3.58,26.03,24.64,24.44,9.675767553116646,2.6706148867313915,14.288509696189807,1.1290277191501337,14.167152859374932,15.149461599929298,2.800543369890329,0.43980558325024927,0.9192159192159192,3.873136509792463,0,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2015,22.66,46.06,40.04,7100.0,1624600.0,4353906.0,1399800.0,39.24,1.27,53.24,8.01,9.02,29.12,1023900.0,298200.0,6.49,9.65,721000.0,-58100.0,228900.0,314300.0,2.14,3.7,22.56,21.59,18.27,7.532257465352193,3.110377196742392,14.300772189598991,1.1605943706243749,14.151839927237576,15.286583931200443,3.085501661947556,0.4438015511510526,0.7676056338028169,-1.5196285352469419,0,0,1.0,0,1.0,0,1.0
U:WST,WEST PHARM.SVS.,1,2016,33.27,76.34,48.97,7300.0,1650500.0,6201073.0,1509100.0,56.14,1.85,60.22,11.16,14.72,20.46,1117500.0,228600.0,9.09,13.41,778300.0,-57000.0,226200.0,241000.0,2.66,3.88,16.98,14.68,16.83,9.941716917367968,4.109120005301173,14.316588830275384,1.0936982307335499,14.227024004606642,15.640232899557514,4.114554983338382,0.47155407452287185,0.989501312335958,7.808258322617512,1,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2017,30.65,83.09,63.8,7500.0,1837100.0,7291713.0,1600200.0,65.15,3.07,84.83,11.0,14.3,15.39,1279900.0,197000.0,8.91,12.57,855000.0,-15300.0,197000.0,279500.0,2.66,4.85,13.34,13.73,13.34,10.229071991001124,4.5567510311211095,14.423698799297028,1.1480439945006875,14.28563917939816,15.802249055805369,4.280775679059387,0.46540743563224646,1.0,6.036710622225172,1,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2018,39.17,88.51,69.61,7700.0,1954200.0,7264023.0,1718000.0,71.25,3.14,98.67,13.9,14.15,14.04,1396300.0,196100.0,11.25,15.46,822000.0,-11600.0,196000.0,283700.0,3.15,5.25,12.31,10.73,12.31,12.796711292200232,4.228185681024447,14.48549146049238,1.1374854481955763,14.356671381526338,15.798444365557813,4.00855746597073,0.420632483880872,0.9994900560938297,7.361579802524676,1,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2019,42.81,87.53,80.15,8200.0,2327400.0,11139453.0,1839000.0,76.51,3.01,98.03,14.5,15.82,16.36,1573200.0,257300.0,11.59,16.28,909400.0,1500.0,255000.0,341600.0,3.1,4.62,14.06,9.76,13.95,14.668061990212072,6.057342577487765,14.660262322656113,1.26557911908646,14.424732503586458,16.22600368892392,5.109630059293632,0.39073644410071323,0.9910610182666149,7.043073341094286,1,1,1.0,1,1.0,1,1.0
U:WST,WEST PHARM.SVS.,1,2020,33.712,76.30600000000001,60.513999999999996,9200.0,2777800.0,20964940.0,2146900.0,61.658,4.12,150.33,17.9,19.41,13.76,1854500.0,255200.0,13.82,20.2,1011500.0,-5600.0,252900.0,503400.0,2.73,6.0,12.1,11.49,12.0,17.881222227397643,9.765214961106713,14.837169805464256,1.2938655736177744,14.579535499157656,16.858362076670193,7.88171934624523,0.36413708690330476,0.9909874608150471,16.74279499728113,1,1,1.0,1,1.0,1,1.0
@WDC,WESTERN DIGITAL,1,2011,35.55,82.04,32.25,65431.0,7983000.0,7211350.0,9526000.0,46.77,3.26,34.14,13.45,7.4,5.36,5488000.0,294000.0,9.68,14.24,2224000.0,-135000.0,150000.0,2170000.0,2.53,1.43,5.08,4.9,2.66,8.112055427251732,0.757017635943733,15.892824838627936,0.8380222548813773,16.069535460342944,15.791166731678443,1.2327884254039834,0.2785920080170362,0.5102040816326531,30.988872559311353,0,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2012,35.49,89.77,25.85,103111.0,13988000.0,10452540.0,12478000.0,45.75,7.66,30.95,20.84,16.97,28.49,7669000.0,2185000.0,14.83,24.5,4067000.0,-218000.0,1955000.0,4032000.0,1.77,0.94,22.17,3.11,20.31,16.624622535662766,0.8376775124218625,16.453710377165404,1.1210129828498157,16.339477651652867,16.16235556904122,1.214579639691164,0.29074921361166717,0.8947368421052632,30.988872559311353,0,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2013,33.45,75.66,32.02,85777.0,14036000.0,19884300.0,15351000.0,44.41,3.91,42.49,10.31,13.58,24.77,7893000.0,1955000.0,7.25,12.59,3700000.0,-116222.22222222222,1725000.0,3973000.0,1.91,1.31,19.85,15.02,17.94,6.628949254120252,1.2953097518077,16.457136015685244,0.9143378281545176,16.54669117645534,16.80544103359043,1.8626048890155475,0.2636078654887432,0.8823529411764706,23.024523160762932,0,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2014,33.3,47.17,34.11,84072.0,15499000.0,25903800.0,15130000.0,37.55,6.39,83.9,18.334375,12.81,27.57,8842000.0,2438000.0,11.2,19.32,3293000.0,-116222.22222222222,2313000.0,3845000.0,2.27,2.26,21.61,16.2,20.74,11.473152676801057,1.712081956378057,16.556286063679188,1.0243886318572373,16.53219008576454,17.06990023405443,2.1083310034339133,0.21246532034324794,0.9487284659557014,-1.439645625692132,0,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2015,34.81,53.21,35.99,76449.0,15181000.0,13811500.0,14572000.0,40.44,5.63,110.7,12.98,12.37,27.84,9219000.0,2567000.0,9.76,16.22,2965000.0,-116222.22222222222,2156000.0,3242000.0,2.63,2.79,21.78,15.37,18.95,10.167894592368926,0.9478108701619544,16.535555203914853,1.0417924787263244,16.494612437110593,16.441012136431326,1.310172071814915,0.19530992688228707,0.8398909232567199,-3.688037012557832,0,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2016,36.16,36.69,40.28,72878.0,32862000.0,19297800.0,12994000.0,38.32,3.351764705882353,60.05,2.08,6.24,152.48,11145000.0,16994000.0,1.73,2.38,3503000.0,-116222.22222222222,13660000.0,6949000.0,1.81,1.25,60.39,16.62,55.07,4.3751931660766505,1.4851315991996306,17.30782753299391,2.5290133907957517,16.379998270422615,16.775501657740495,1.251628696434247,0.10659728561864767,0.8038131105095916,-10.82898709854515,1,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2017,42.74,37.56,40.29,68000.0,29860000.0,23381820.0,19093000.0,40.07,4.8,67.95,3.6,11.29,115.18,11418000.0,13151000.0,3.02,3.52,3033000.0,-116222.22222222222,12918000.0,4344000.0,2.55,1.7,53.53,45.27,53.08,4.723050332582622,1.2246278740899805,17.212030350075317,1.5639239511862986,16.7648323336956,16.96746935528986,1.4045560020837986,0.10157401205626256,0.982282716143259,46.937047868246886,1,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2018,44.19,47.83,39.13,71600.0,29235000.0,10943120.0,20647000.0,42.69,6.59,79.53,4.92,18.47,96.89,11531000.0,11172000.0,3.93,5.88,3095000.0,-116222.22222222222,10993000.0,4456000.0,2.39,2.04,49.21,43.05,48.81,5.564660725529133,0.530010170969148,17.190877179591908,1.415944204969245,16.843080588367016,16.208221506254738,0.9838666742679057,0.10586625619976056,0.9839778016469746,8.139108573822874,1,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2019,44.04,62.85,43.59,61800.0,26370000.0,18723650.0,16569000.0,49.1,3.351764705882353,36.97,-1.78,2.4,105.57,9967000.0,10522000.0,-1.38,-7.01,2843000.0,-116222.22222222222,10246000.0,3817000.0,2.22,1.07,51.35,38.82,50.69,-2.1963063552417164,1.1300410404973142,17.08773755832947,1.5915263443780554,16.623044037551434,16.745297988640335,1.336476003876459,0.10781190747061055,0.9737692453906102,-19.75105342180462,1,0,0.0,0,0.0,0,0.0
@WDC,WESTERN DIGITAL,1,2020,48.22,30.82,48.47,63800.0,25662000.0,16727780.0,16736000.0,44.29,3.351764705882353,63.47,0.39,2.6,100.25,9551000.0,9575000.0,0.29,-2.56,3084000.0,-116222.22222222222,9289000.0,4406000.0,2.05,1.98,50.06,38.86,49.3,0.4446689770554493,0.9995088432122371,17.060521856437102,1.5333413001912046,16.633072645846788,16.63258136840202,1.2841946154712114,0.12017769464577975,0.970130548302872,1.007906331100239,1,0,0.0,0,0.0,0,0.0
U:WU,WESTERN UNION,1,2011,13.3,77.52,22.13,8000.0,9069900.0,11310244.0,5521700.0,38.64,1.49,18.74,31.08,26.37,400.45,894800.0,3583200.0,15.27,157.75,198100.0,389700.0,3286200.0,4225600.0,1.09,13.74,80.02,45.43,78.6,25.082379158592463,2.048326421210859,16.020471796672215,1.6425919553760617,15.524196341854433,16.24121942168806,2.105386387942535,0.021841475650227676,0.917113194909578,2.5915931687704896,0,0,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2012,23.89,76.33,39.04,9000.0,9465700.0,7786281.0,5664800.0,48.05,2.02,18.26,24.29,24.21,428.36,940600.0,4029200.0,12.38,111.79,196100.0,352100.0,3729200.0,4189100.0,1.2,12.02,81.07,38.074999999999996,79.86,20.686584875017655,1.374502365485101,16.063185296573415,1.6709680836040108,15.549782147319702,15.867873896919996,1.6860117054206238,0.020716904190920905,0.9255435322148318,2.5915931687704896,0,0,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2013,25.51,64.3,33.07,10000.0,10121300.0,9466800.0,5542000.0,41.81,1.51,13.61,17.99,19.98,381.37,1104700.0,4213000.0,9.45,78.07,209900.0,319200.0,4213000.0,4349600.0,1.34,7.05,79.23,39.81,79.23,17.258441898231684,1.7081919884518224,16.13015267207153,1.826290147961025,15.52786600440506,16.06330149887118,1.794650884767767,0.02073844269016826,1.0,-2.1677729134303103,0,0,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2014,27.43,76.75,29.7,10000.0,9890400.0,9340065.0,5607200.0,44.99,1.48,17.25,18.71,20.34,286.1,1300400.0,3720400.0,9.67,70.88,206400.0,305000.0,3720400.0,4397500.0,1.27,7.28,74.1,38.74,74.1,17.05667142245684,1.6657271008703096,16.107075147674855,1.763875017834213,15.539562044168251,16.049823769495585,1.7820376324516702,0.020868721184178596,1.0,1.17647058823529,0,0,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2015,32.65,76.67,31.24,10000.0,9458900.0,8997984.0,5483700.0,46.83,1.62,17.91,19.81,19.78,229.6,1404900.0,3225600.0,9.88,61.94,231800.0,272600.0,2225600.0,5410500.0,0.94,6.66,69.66,36.01,61.3,17.042130678191732,1.6408600032824552,16.06246665519736,1.724912011962726,15.517290613572806,16.012511110208745,1.7739255093086934,0.024506020784657835,0.6899801587301587,-2.2025253245826826,0,0,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2016,31.13,71.84,48.08,10700.0,9419600.0,10458180.0,5422900.0,51.97,1.64,17.91,8.63,8.39,308.81,902200.0,2786100.0,3.8,21.95,220500.0,85900.0,2286100.0,6048300.0,0.85,10.03,75.54,34.25,71.7,6.60061590661823,1.9285216397130687,16.058303182805965,1.7370041859521659,15.506141285675307,16.162895005286053,2.005359038600365,0.02340863730943989,0.8205376691432469,-1.1087404489669384,1,1,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2017,32.15,79.99,44.24,11500.0,9231400.0,8725590.0,5524300.0,53.38,0.46,21.72,-14.88,16.92,-617.34,-491400.0,3033600.0,-4.97,-271.23,214200.0,173000.0,2619300.0,6836700.0,0.79,-21.43,119.33,36.8,123.09,-8.305135130242746,1.5794924243795594,16.0381212742835,1.671053346125301,15.52466710050879,15.98177064554302,1.9796986372597873,0.023203414433347055,0.8634295886075949,1.869848236183591,1,1,1.0,0,1.0,0,1.0
U:WU,WESTERN UNION,1,2018,30.56,83.32,49.17,12000.0,8996800.0,7526872.0,5589900.0,56.35,0.77,19.01,34.21,17.34,-1108.36,-309800.0,3433700.0,10.64,530.3016666666666,270400.0,161100.0,3308700.0,5733900.0,0.9,-28.18,109.92,34.21,110.33,17.124805810479614,1.346512817760604,16.012379516520074,1.6094742303082346,15.536471955883613,15.833990108425018,1.8531446736617463,0.03005513071314245,0.9635961208026327,1.1874807667939802,1,1,1.0,1,1.0,1,1.0
U:WU,WESTERN UNION,1,2019,34.56,83.4,51.11,11500.0,8758500.0,11194040.0,5292100.0,58.15,2.63,17.06,37.35,15.01,-8175.44,-39500.0,3229300.0,13.28,530.3016666666666,386600.0,152100.0,2984300.0,5376000.0,0.94,-191.25,101.24,35.73,101.34,21.978586950359972,2.11523591768863,15.985535215373838,1.6550140775873472,15.481725700485915,16.23089205176992,2.2652212136781413,0.04413997830678769,0.9241321648654507,-5.327465607613735,1,1,1.0,1,1.0,1,1.0
U:WU,WESTERN UNION,1,2020,18.879285714285714,65.09714285714286,34.25928571428572,11000.0,9496300.0,9021728.0,4835000.0,41.01,1.68,26.78,26.01,20.77,1643.73,186600.0,3067200.0,9.18,1011.96,339500.0,188900.0,2939700.0,5378700.0,1.08,60.17,94.27,36.7,94.03,18.030203516028955,1.865920992761117,16.066412807021983,1.9640744570837643,15.391391686869532,16.015146447970178,1.9104838726661963,0.03575076608784474,0.9584311424100157,-8.63740292133558,1,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2011,40.083333333333336,49.946666666666665,41.065,26600.0,10566000.0,12087354.166666666,5399000.0,42.923333333333325,1.9000000000000001,47.160039999999995,4.3,8.36,102.2,3371600.0,3445800.0,2.86,6.37,5527200.0,827100.0,3302500.0,1318300.0,1.69,1.138,50.49,36.97,49.43,5.597103167253195,2.2388135148484287,16.173151856706397,1.9570290794591592,15.501724309200425,16.307670353865667,1.7466074358003658,0.5231118682566723,0.958413140634976,70.5426930913132,0,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2012,40.083333333333336,49.946666666666665,41.065,26300.0,10650000.0,12087354.166666666,9207600.0,42.923333333333325,1.9000000000000001,47.160039999999995,4.78,6.57,100.2,3405700.0,3412500.0,3.07,7.33,5611400.0,851700.0,3151200.0,1408300.0,1.55,1.138,49.96,32.87,47.97,3.5509253225596247,1.312758391618518,16.18107045011971,1.1566531995308225,16.035539787953756,16.307670353865667,1.7352069640062595,0.5268920187793428,0.9234285714285714,70.5426930913132,0,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2013,40.083333333333336,49.946666666666665,41.065,25800.0,10733400.0,12087354.166666666,9545400.0,42.923333333333325,1.9000000000000001,47.160039999999995,11.39,9.35,65.97,4312300.0,2844800.0,7.46,18.84,5554700.0,1063100.0,2841900.0,1243400.0,1.94,1.138,39.67,30.84,39.65,8.388455591174807,1.2663014820402148,16.18887093300736,1.1244578540448802,16.071569921021386,16.307670353865667,1.625333460661735,0.5175154191588872,0.9989805961754781,3.668708458230152,0,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2014,7.02,7.14,17.77,26600.0,11039700.0,12087354.166666666,9895100.0,11.36,1.9000000000000001,47.160039999999995,7.48,9.68,69.3,4306800.0,2984700.0,4.97,11.13,5832600.0,1132800.0,2852100.0,1360500.0,1.79,1.138,40.85,26.0,39.76,5.544896868146861,1.2215494706134011,16.217008424530963,1.1156734141140565,16.107550243081935,16.307670353865667,1.6021680087925092,0.5283295741732112,0.9555734244647703,3.663544744065206,0,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2015,28.0,50.05,13.88,41400.0,25356800.0,11724340.0,11381300.0,27.56,2.64,47.160039999999995,4.8,9.12,48.34,11651800.0,5632400.0,3.26,6.35,9596700.0,3540600.0,5558300.0,2163200.0,1.92,1.138,32.31,25.76,32.02,7.2630690694384645,1.0301406693435724,17.04855749660626,2.227935297373762,16.24748221563896,16.2771775807336,0.8632295873296315,0.37846652574457346,0.9868439741495633,15.019555133348828,0,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2016,46.4,51.81,49.04,39000.0,23038200.0,12743270.0,14171800.0,48.73,1.9000000000000001,41.1502,-1.39,5.62,59.51,9728800.0,5789200.0,-0.95,-3.71,9294300.0,3130700.0,5496300.0,2183000.0,1.79,1.2,37.03,23.42,35.83,-1.544354986663656,0.8991991137329062,16.952664265740047,1.6256368280670064,16.46676463253374,16.360513847073225,0.9949549009905287,0.4034299554652707,0.9494057900918953,24.518288771932916,1,0,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2017,53.89,62.19,45.97,44800.0,25089000.0,16086945.0,14859700.0,52.66,2.77,50.77,5.46,7.48,63.38,10342500.0,6554800.0,3.69,7.06,9118300.0,3410200.0,5946100.0,3009800.0,1.49,1.23,38.68,25.22,36.4,6.2301668270557276,1.0825888140406603,17.037940061031772,1.6883920940530428,16.514163408624796,16.59351863145692,1.093038582645781,0.36343816014986646,0.9071367547446146,4.854005842588793,1,1,1.0,0,1.0,0,1.0
U:WRK,WESTROCK,1,2018,53.38,65.96,53.12,45100.0,25360500.0,9572160.0,16285100.0,56.26,2.65,63.21,12.2,9.85,55.93,11469400.0,6415200.0,8.43,17.48,9082500.0,2321500.0,5674500.0,3333300.0,1.44,1.4,35.84,26.3,33.07,13.127890832724392,0.5877863814161411,17.048703403427268,1.5572824238107228,16.60576113729382,16.074369443290674,0.8336491788411112,0.358135683444727,0.8845398428731762,9.592387464080709,1,1,1.0,1,1.0,1,1.0
U:WRK,WESTROCK,1,2019,51.81,62.53,66.61,51100.0,30156700.0,11062198.0,18289000.0,60.97,3.34,37.76,6.07,8.93,86.23,11669900.0,10063400.0,4.34,7.46,11189500.0,2878000.0,9502300.0,3435100.0,1.45,0.82,46.27,35.28,44.85,7.15621838263437,0.6048552681939964,17.22191767867199,1.6488982448466292,16.721810344186714,16.219044268490656,0.884413679215564,0.3710452403611801,0.9442434962338773,12.305113263044131,1,1,1.0,1,1.0,1,1.0
U:WRK,WESTROCK,1,2020,40.083333333333336,49.946666666666665,41.065,49300.0,28779700.0,11335212.0,17578800.0,42.923333333333325,1.9000000000000001,42.91,-1.55,6.85,88.71,10630600.0,9430600.0,-1.1,-6.2,11437500.0,2916900.0,9207700.0,2928900.0,1.69,1.04,46.97,33.02,46.37,-1.8009005165312766,0.6448228548023756,17.175180835463678,1.6371822877557058,16.68220418850586,16.243424544880757,0.9231302619554755,0.39741553942535884,0.976364176192395,-3.883208485975176,1,0,1.0,0,1.0,0,1.0
U:WY,WEYERHAEUSER,1,2011,83.54,88.97,94.95,12800.0,12358000.0,10015062.0,6216000.0,88.72,0.98,19.76,6.3,7.48,105.04,4263000.0,4478000.0,4.55,7.46,8515000.0,-147000.0,4466000.0,941000.0,2.24,2.48,51.21,38.04750000000001,51.14,9.045833333333333,1.6111747104247105,16.329814184603062,1.9880952380952381,15.642637171029621,16.119600717776823,1.477347629066192,0.6890273507039975,0.9973202322465387,13.561776061776065,0,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2012,83.4,82.81,94.53,13200.0,12201000.0,15089363.0,7059000.0,86.61,0.57,18.67,7.13,8.32,105.43,4070000.0,4291000.0,4.98,9.24,8432000.0,-391000.0,3951000.0,1230000.0,1.8,2.46,51.06,36.6,49.0,8.607590310242244,2.137606318175379,16.31702847355747,1.7284317892052699,15.76981395637761,16.529500616466674,1.9351990000819606,0.6910908941890009,0.9207643905849452,13.561776061776065,0,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2013,80.91,89.54,95.81,13700.0,14457000.0,18422624.0,8529000.0,88.14,1.14,27.82,7.54,13.04,79.77,6781000.0,5409000.0,6.03,9.95,9396000.0,165000.0,5407000.0,1128000.0,2.06,2.23,44.19,39.37,44.18,10.221093914878649,2.159998124047368,16.48668928429058,1.6950404502286318,15.958982679301247,16.729090032500356,1.7938454727813515,0.6499273708238223,0.9996302458864855,20.824479388015305,0,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2014,77.96,79.15,91.3,12800.0,13449000.0,18823383.0,7403000.0,82.41,2.9,31.57,17.87,15.71,102.82,5254000.0,5402000.0,14.63,29.7,9284000.0,198000.0,5402000.0,918000.0,3.3,3.51,50.46,37.39,50.46,26.578261515601785,2.542669593408078,16.414415311805687,1.816695934080778,15.817395881425236,16.75061043154658,1.9942287902446278,0.6903115473269388,1.0,-13.202016649079606,0,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2015,83.98,81.97,94.3,12600.0,12482000.0,15304289.0,7082000.0,86.39,1.07,35.89,6.97,13.58,112.1,4819000.0,5402000.0,5.69,9.17,9261000.0,82000.0,5402000.0,875000.0,2.48,3.9,52.59,41.53,52.59,10.02860491386614,2.1610122846653486,16.339798164476125,1.7624964699237504,15.773066911653986,16.543643673875835,1.8334633071623136,0.741948405704214,1.0,-4.336079967580709,0,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2016,83.37,54.85,93.4,10400.0,18950000.0,22523211.0,6365000.0,77.18,0.75,29.98,9.84,15.68,78.01,9130000.0,7122000.0,8.32,14.41,16393000.0,-293000.0,6840000.0,1206000.0,1.34,1.68,43.69,42.06,42.7,24.770463472113118,3.5386034564021993,16.75731448949271,2.977219167321288,15.666324789973643,16.930056935441026,1.7222274934036939,0.8650659630606861,0.9604043807919124,-10.124258683987575,1,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2017,86.13,64.99,89.31,9300.0,17791000.0,26629153.0,7196000.0,80.3,0.42,30.09,5.28,16.5,73.08,8899000.0,6503000.0,4.56,6.46,15105000.0,-268000.0,6232000.0,1165000.0,1.47,2.53,42.22,38.03,41.19,11.273896609227348,3.700549332962757,16.694203269416914,2.4723457476375765,15.78903587405256,17.097517151050713,2.011643696250913,0.8490247878140633,0.958326926034138,13.05577376276512,1,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2018,84.09,44.16,87.23,9300.0,17234000.0,16316107.0,7476000.0,71.99,1.53,35.26,6.72,18.97,73.47,9046000.0,6646000.0,5.96,8.34,14958000.0,28000.0,5419000.0,1939000.0,0.83,2.94,42.35,36.5,37.46,13.739250936329588,2.1824648207597646,16.66239473478185,2.305243445692884,15.82720844755759,16.60766333737798,1.4202220610421261,0.8679354763838923,0.8153776707794161,3.891050583657596,1,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2019,82.6,41.97,73.02,9400.0,16334000.0,22508060.0,6554000.0,66.73,1.023529411764706,21.86,1.41,10.31,78.39,8177000.0,6410000.0,1.27,-0.88,14429000.0,-66000.0,6167000.0,1006000.0,1.6,2.0,43.94,39.39,42.99,3.1651174855050352,3.4342477876106194,16.60875938290036,2.4922184925236497,15.695586108240898,16.92938402525061,1.8814166768703318,0.8833721072609281,0.9620904836193448,-12.332798287854462,1,1,1.0,1,1.0,1,1.0
U:WY,WEYERHAEUSER,1,2020,79.72642857142857,74.42857142857143,91.11999999999999,9372.0,16191000.0,25059819.0,7532000.0,81.45428571428572,0.66,30.2,8.47,21.44,62.96,8731000.0,5497000.0,7.5,9.43,14287000.0,-96000.0,5337000.0,950000.0,1.69,2.58,38.64,43.48,37.94,16.12221189591078,3.3271135156664897,16.59996609026889,2.149628252788104,15.83467116875918,17.03677628474051,2.014441294546353,0.8824038045827929,0.9708932144806258,14.922184925236493,1,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2011,82.41,44.18,63.83,68231.0,13288000.0,3606200.0,18666000.0,65.21,4.56,90.47,7.77,4.46,59.58,4181000.0,2491000.0,3.83,9.28,3102000.0,-1893000.0,2129000.0,6297000.0,1.02,1.64,36.79,17.64,33.22,2.726510232508304,0.19319618557805635,16.40237193027527,0.7118825672345441,16.742214245107828,15.098165144324405,1.0992022877784466,0.23344370860927152,0.8546768366118025,-2.8018857816350606,0,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2012,79.11,32.83,60.69,68000.0,13564000.0,8038250.0,18143000.0,59.87,6.15,47.45,7.8,6.1,57.77,4260000.0,2461000.0,3.95,9.5,3034000.0,-1832000.0,1944000.0,6510000.0,1.05,0.85,36.04,18.95,30.8,2.953083833985559,0.4430496610262911,16.422929782227666,0.7476161605026732,16.7137953693523,15.899721955771863,1.4136132409318785,0.2236803302860513,0.78992279561154,-2.8018857816350606,0,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2013,64.48,44.09,44.56,69000.0,13780000.0,12078220.0,18769000.0,51.34,9.49,101.75,14.11,7.7,50.02,4924000.0,2463000.0,7.39,18.01,3041000.0,-1764000.0,1846000.0,6794000.0,1.03,1.61,32.85,18.31,26.83,5.425659331877031,0.643519633438116,16.438728823549788,0.734189354787149,16.747717130638385,16.306914388620342,1.6471857764876632,0.2206821480406386,0.7494924888347544,3.450366532546978,0,1,1.0,0,1.0,0,1.0
U:WHR,WHIRLPOOL,1,2014,65.79,26.9,49.66,100000.0,18102000.0,15111720.0,19872000.0,49.33,9.42,156.86,9.82,6.66,88.99,4885000.0,4347000.0,5.44,13.25,3981000.0,-1900000.0,3544000.0,8403000.0,0.96,2.52,42.86,22.81,37.94,4.955458937198068,0.7604528985507246,16.711532987369253,0.9109299516908212,16.80482226371534,16.530981159669967,1.6699105071262843,0.21992045077891945,0.815274902231424,5.876711598913098,0,0,1.0,0,1.0,0,1.0
U:WHR,WHIRLPOOL,1,2015,72.22,38.33,56.66,97000.0,17160000.0,11308990.0,20891000.0,57.3,8.56,193.74,9.76,7.11,84.29,4743000.0,3998000.0,5.48,16.27,3774000.0,-1850000.0,3470000.0,7744000.0,0.95,3.19,41.34,26.74,37.95,4.50130678282514,0.5413331099516538,16.65809165202409,0.8214063472308649,16.854829002181187,16.24110854260159,1.4904423076923077,0.21993006993006994,0.8679339669834918,5.127818035426723,0,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2016,74.75,44.41,75.81,93000.0,16999000.0,13450980.0,20718000.0,67.23,11.43,146.87,10.68,7.37,93.65,4773000.0,4470000.0,6.29,18.66,3810000.0,-2154000.0,3876000.0,7662000.0,0.96,2.41,43.83,28.1,40.36,5.160908871512694,0.6492412395018824,16.648665076760906,0.8204942562023362,16.846513445600184,16.414562523811313,1.6372127772221896,0.2241308312253662,0.8671140939597315,-0.8281077976161955,1,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2017,79.38,40.22,69.81,92000.0,18025000.0,11973440.0,21253000.0,65.34,10.57,181.77,4.73,6.64,124.3,4198000.0,5218000.0,2.77,7.8,4033000.0,-2013000.0,4392000.0,8505000.0,0.93,3.25,50.43,29.01,46.13,2.3492801016327105,0.5633764644991295,16.707270241135287,0.8481155601562133,16.872008619840827,16.29820142137645,1.5430479889042996,0.22374479889042995,0.8417018014564968,2.582295588377259,1,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2018,89.94,24.52,79.85,92000.0,16358000.0,6839680.0,21037000.0,68.9,7.8358823529411765,168.64,1.35,6.05,263.07,2291000.0,6027000.0,0.77,-5.64,3414000.0,-1989000.0,4046000.0,9678000.0,0.82,5.29,65.28,32.37,55.8,0.5987384132718544,0.3251262062081095,16.610227632277056,0.7775823548985121,16.861793350116166,15.738251504878614,1.3996625504340383,0.20870522068712558,0.6713124274099884,-1.0163271067613944,1,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2019,88.57,35.95,81.91,77000.0,16643000.0,9294390.0,20419000.0,72.21,16.26,106.87,14.52,6.47,156.28,3195000.0,4993000.0,8.07,43.16,4222000.0,-2238000.0,4140000.0,8369000.0,0.88,2.13,54.8,38.48,50.13,6.577648758509231,0.4551834076105588,16.627500265568862,0.8150741956021352,16.831976397905173,16.044921550303144,1.5009547557531695,0.2536802259208075,0.8291608251552173,-2.937681228312017,1,1,1.0,1,1.0,1,1.0
U:WHR,WHIRLPOOL,1,2020,89.46,59.37,78.76,78000.0,18133000.0,11370870.0,19456000.0,78.19,14.83,147.53,12.82,9.82,141.33,3799000.0,5369000.0,7.08,30.91,4188000.0,-2217000.0,5059000.0,8330000.0,1.08,2.45,53.27,40.86,51.79,6.59856291118421,0.584440275493421,16.713244040636162,0.9320004111842105,16.78366606374803,16.24656537994983,1.5398373131859042,0.23096012794352838,0.9422611287018067,-4.716195700083259,1,1,1.0,1,1.0,1,1.0
U:WMB,WILLIAMS,2,2011,30.12,68.31,35.14,4293.0,16502000.0,19514820.0,7930000.0,42.78,1.36,20.1857,5.07,23.43,486.45,1793000.0,8722000.0,3.61,8.28,12580000.0,1660000.0,8369000.0,1675000.0,1.13,8.06,73.88,36.32,73.08,7.512259773013871,2.4608852459016393,16.618992143646427,2.0809583858764187,15.88616359361103,16.786684734880218,1.9733256574960611,0.7623318385650224,0.95952763127723,-5.59899117276167,0,0,1.0,0,1.0,0,1.0
U:WMB,WILLIAMS,2,2012,41.95,80.89,34.62,4535.818181818182,24327000.0,22295940.0,7486000.0,49.91,0.41,26.9633,8.07,21.53,225.93,4752000.0,10736000.0,5.83,28.41,15467000.0,2841000.0,10735000.0,1549000.0,1.24,4.1,59.11,48.88,59.11,18.94555303232701,2.9783515896339834,17.007097402594805,3.249666043280791,15.828545167446512,16.919915157074637,1.6043877173510914,0.6357956180375715,0.9999068554396423,-5.59899117276167,0,0,1.0,0,1.0,0,1.0
U:WMB,WILLIAMS,2,2013,43.51,82.21,34.72,4535.818181818182,27142000.0,26343310.0,6860000.0,50.81,0.88,32.74,3.94,20.04,238.06,4864000.0,11579000.0,2.96,8.94,18210000.0,3529000.0,11353000.0,1983000.0,0.85,4.54,56.48,42.76,56.0,11.711416909620992,3.8401326530612243,17.116592901623452,3.9565597667638484,15.741217999702068,17.086724910773064,1.6613480952030064,0.6709159236607471,0.9804819069004231,-8.362276248998135,0,1,1.0,0,1.0,0,1.0
U:WMB,WILLIAMS,2,2014,51.29,83.59,42.51,4535.818181818182,50563000.0,33570180.0,7637000.0,56.84,2.67,38.57,8.34,16.92,247.12,8777000.0,21690000.0,6.69,30.99,28081000.0,4712000.0,20888000.0,2567000.0,0.74,3.0,51.81,45.4,50.87,44.29310855047794,4.395728689275893,17.738730641485635,6.62079350530313,15.84851541387052,17.329148730872138,1.3971516721713506,0.5553665723948341,0.9630244352236054,11.32653061224489,0,1,1.0,1,1.0,1,1.0
U:WMB,WILLIAMS,2,2015,48.67,85.64,44.07,4535.818181818182,49020000.0,19249300.0,7360000.0,57.13,0.46,44.94,0.26,16.28,398.29,6148000.0,24487000.0,0.22,-7.65,29579000.0,4218000.0,23812000.0,2497000.0,0.61,5.46,60.15,44.57,59.47,1.4652717391304348,2.6153940217391303,17.707738936064242,6.6603260869565215,15.811570490705058,16.77298525440053,1.181217870257038,0.603406772745818,0.9724343529219586,-3.6270786958229717,0,1,1.0,1,1.0,1,1.0
U:WMB,WILLIAMS,2,2016,49.03,73.42,43.56,4535.818181818182,46835000.0,23355000.0,7499000.0,53.66,0.6617647058823529,25.7,0.87,20.88,506.18,4643000.0,23502000.0,0.71,-7.86,28428000.0,4238000.0,22624000.0,2949000.0,0.5,4.15,62.59,50.84,61.7,4.4343045739431926,3.1144152553673825,17.66214134462537,6.245499399919989,15.830280236283526,16.966321651918346,1.309042382833351,0.6069819579374399,0.9626414773210791,1.8885869565217428,1,1,1.0,1,1.0,0,1.0
U:WMB,WILLIAMS,2,2017,50.48,54.49,44.08,4535.818181818182,46352000.0,25184740.0,8031000.0,49.13,0.57,31.14,7.71,21.44,216.81,9656000.0,20935000.0,6.18,30.41,28211000.0,3147000.0,20434000.0,2646000.0,0.82,2.42,56.41,45.94,55.82,35.66870377288009,3.135940729672519,17.651774998991268,5.771634914705516,15.8988196111706,17.04174881350328,1.2671241801863997,0.6086253020365896,0.9760687843324576,7.094279237231627,1,0,1.0,0,1.0,0,1.0
U:WMB,WILLIAMS,2,2018,73.59,71.41,46.61,5322.0,45302000.0,26680500.0,8686000.0,62.25,0.17,30.49,1.92,22.73,153.26,14625000.0,22414000.0,1.58,-1.28,27504000.0,1524000.0,22367000.0,1811000.0,0.81,1.72,58.35,46.5,58.3,8.240520377619157,3.071667050425973,17.628861739589052,5.215519226341239,15.977223092076905,17.09944351946578,1.2324731799920534,0.6071255132223743,0.9979030962791112,8.155895903374422,1,1,1.0,1,1.0,1,1.0
U:WMB,WILLIAMS,2,2019,76.19,78.93,67.5,4812.0,46040000.0,28748640.0,8201000.0,73.25,0.01,22.05,4.64,29.11,167.23,13328000.0,22288000.0,3.91,6.06,29407000.0,1782000.0,20148000.0,3968000.0,0.4,2.0,57.66,50.64,55.18,21.950542616754053,3.5055042068040483,17.645021141817956,5.61394951835142,15.919766656018549,17.17410101974092,1.2962345786272806,0.63872719374457,0.9039842067480258,-5.58369790467419,1,1,1.0,1,1.0,1,1.0
U:WMB,WILLIAMS,2,2020,41.47666666666667,66.05266666666667,40.716,4739.0,44165000.0,24320650.0,7719000.0,48.008,0.18,23.72,3.01,33.31,190.42,11734000.0,22344000.0,2.52,1.66,29111000.0,1923000.0,21451000.0,2319000.0,0.62,2.45,60.51,50.36,59.53,14.418422075398368,3.150751392667444,17.60344317816137,5.721596061666019,15.859195379931991,17.006836341678767,1.2414502434054115,0.6591418544096004,0.9600340136054422,-5.8773320326789396,1,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2011,7.53,66.38,35.37,17000.0,15706000.0,6742791.0,3461000.0,44.06,4.21,93.1388,8.31,20.08,96.34,2486000.0,2395000.0,2.58,8.06,406000.0,10000.0,2380000.0,9996000.0,1.1,2.41,48.76,15.09,48.6,11.708026581912742,1.948220456515458,16.569553362916956,4.537994799190986,15.057068122617482,15.723984492130326,1.2703929071692346,0.025849993633006493,0.9937369519832986,0.5489742848887591,0,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2012,5.4225,73.8,35.5,17500.0,15094000.0,5805342.0,3480000.0,46.09,5.75,102.7811,-8.05,8.39,140.14,1699000.0,2381000.0,-2.36,-21.31,468000.0,156235.29411764705,2366000.0,10194000.0,1.07,4.32,57.99,14.37,57.83,-10.23616091954023,1.668201724137931,16.52980787182695,4.3373563218390805,15.062542851750656,15.574289086107406,1.2617004575250002,0.031005697628196636,0.99370012599748,0.5489742848887591,0,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2013,5.4225,62.69,31.14,18000.0,14772000.0,8012693.0,3655000.0,39.61,5.474117647058825,88.8209,10.3,18.69,105.01,2215000.0,2326000.0,2.99,18.65,481000.0,28000.0,2311000.0,9474000.0,1.1,2.62,50.91,15.37,50.75,12.084344733242133,2.192255266757866,16.50824405495459,4.041586867305061,15.111606651166015,15.89653746728446,1.3905830625507718,0.03256160303276469,0.9935511607910577,5.028735632183912,0,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2014,5.4225,71.84,27.34,18200.0,15426000.0,8005534.0,3802000.0,41.49,5.14,118.7016,10.06,17.96,116.32,1985000.0,2309000.0,2.98,17.24,483000.0,119000.0,2142000.0,10232000.0,1.06,4.04,52.78,14.7,50.9,12.090867964229354,2.1056112572330354,16.55156495547608,4.057338243029984,15.151037802030512,15.89564361049536,1.3825705950991831,0.03131077401789187,0.927674317886531,4.021887824897408,0,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2015,5.4225,62.2,34.69,19300.0,18763000.0,8827157.0,3829000.0,41.07,6.92,118.7016,9.27,14.44,146.52,2229000.0,3266000.0,2.72,17.7,563000.0,164000.0,2278000.0,12801000.0,0.98,3.59,57.51,14.32,48.56,13.328639331418124,2.3053426482110213,16.747397403469513,4.900235048315487,15.158114230459432,15.993343550181569,1.3429172840164152,0.03000586260192933,0.6974892835272505,0.7101525512887896,0,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2016,5.4225,62.08,38.19,41500.0,30203000.0,16664227.0,7887000.0,42.65,1.65,128.6619,5.45,11.68,38.4,10065000.0,3865000.0,2.2,6.83,839000.0,814000.0,3357000.0,13370000.0,1.03,0.87,27.41,11.86,24.7,8.424825662482567,2.112872701914543,17.223451815159773,3.829466210219348,15.880726392380128,16.62877488400971,1.1915447803198358,0.027778697480382742,0.8685640362225097,105.98067380517105,1,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2017,5.4225,74.72,33.34,43000.0,32412000.0,19909474.0,8202000.0,45.45,3.39,122.28,4.77,13.89,44.79,10126000.0,4535000.0,2.2,5.63,985000.0,569000.0,4450000.0,14755000.0,1.07,1.65,30.62,12.7,30.22,8.693782004389174,2.42739258717386,17.294039282562753,3.95171909290417,15.919888584934142,16.80670625680641,1.2842920523262988,0.030389979020116007,0.9812568908489526,3.993914035755042,1,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2018,5.4225,75.21,33.25,43000.0,32326000.0,19575363.0,8513000.0,45.57,4.77,150.69,5.84,11.88,46.73,9852000.0,4604000.0,2.65,6.96,942000.0,500000.0,4418000.0,15301000.0,1.07,2.02,31.53,13.44,30.65,10.062715846352637,2.299467050393516,17.29138241795189,3.79725126277458,15.957104964866193,16.789782343730504,1.2853233619996287,0.029140629833570502,0.9596003475238922,3.7917581077785867,1,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2019,15.65,73.95,37.27,46600.0,35354000.0,25984107.0,9039000.0,48.51,6.71,151.86,8.03,14.85,55.05,10249000.0,5642000.0,3.63,10.39,2014000.0,454000.0,5323000.0,16070000.0,1.06,1.91,35.24,13.19,33.92,14.197922336541653,2.8746661135081313,17.380922098077967,3.9112733709481136,16.017059106780547,17.072995639853783,1.4322313458165978,0.05696667986649318,0.9434597660404112,6.178785387055097,1,0,1.0,0,1.0,0,1.0
@WLTW,WILLIS TOWERS WATSON,1,2020,38.18,60.88,60.12,46100.0,38436000.0,27166567.0,9352000.0,55.88,8.48,201.94,7.29,14.08,52.28,10820000.0,5657000.0,3.22,9.45,1916000.0,466000.0,4683000.0,19332000.0,1.05,2.4,34.1,15.57,29.99,13.233952095808386,2.9048938195038496,17.464505078379297,4.109923011120616,16.051100782134043,17.117497620824594,1.4131690862732855,0.049849099802268704,0.8278239349478522,3.462772430578598,1,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2011,18.73,63.53,50.9,21400.0,4615232.0,13096346.0,8078185.0,43.55,8.86,139.54,21.63,13.13,19.65,2628785.0,516564.0,15.45,26.71,1060295.0,5743.0,175055.0,1387925.0,1.94,3.67,15.94,12.75,6.04,8.826900399037655,1.621199068850243,15.344872695511457,0.5713204141771945,15.9046777765516,16.3878438179651,3.266802188925714,0.2297381800091523,0.3388834684569579,10.792770900889238,0,0,1.0,0,1.0,0,1.0
U:GWW,WW GRAINGER,1,2012,16.77,67.91,47.69,22400.0,4963062.0,14060363.0,8950045.0,42.91,9.39,187.19,19.88,12.66,18.67,3023912.0,564644.0,14.37,23.97,1144573.0,67744.0,467048.0,1080003.0,2.69,4.32,15.34,11.28,13.03,7.968585737837072,1.5709823805355168,15.417533446935634,0.5545292789030669,16.00716911817136,16.458870261936703,3.210068502065862,0.2306183158703236,0.8271548090478248,10.792770900889238,0,0,1.0,0,1.0,0,1.0
U:GWW,WW GRAINGER,1,2013,27.8,70.06,75.43,24900.0,5250119.0,17586673.0,9437758.0,57.65,11.22,202.37,21.03,13.74,16.7,3250438.0,542799.0,15.55,25.03,1208562.0,97376.0,445513.0,1195790.0,2.55,4.33,14.03,11.09,11.81,8.650290720529178,1.863437587613499,15.473761300977587,0.5562887923169888,16.060229009914092,16.68265195726652,3.7121021447323383,0.23019706791407965,0.8207697508654216,5.44927986395598,0,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2014,30.9,47.77,74.54,23600.0,5267534.0,17187753.0,9964953.0,51.97,11.42,255.42,20.91,13.52,15.1,3209872.0,484836.0,15.19,24.53,1324346.0,78737.0,404536.0,1261716.0,2.35,5.48,12.86,11.05,10.97,8.02952522304922,1.7248202776269994,15.477072879314543,0.5286060054673615,16.114584795110133,16.659707653282727,3.6386434335307567,0.25141669707305164,0.8343769852073691,5.586019476235782,0,1,1.0,0,1.0,0,1.0
U:GWW,WW GRAINGER,1,2015,38.07,62.67,75.0,25800.0,5773759.0,12566396.0,9973384.0,58.88,11.38,254.89,19.32,13.04,87.74,2266634.0,1988832.0,14.19,27.81,1431241.0,70356.0,1388414.0,1788534.0,1.7,7.58,45.81,12.08,37.11,8.214828608825249,1.2599931978955188,15.568833899504694,0.5789167448079809,16.11543050260344,16.346536825056635,2.77170643942707,0.24788720831610742,0.6981052195459445,0.08460652047230788,0,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2016,39.83,57.58,74.27,25600.0,5629532.0,13657302.0,10137204.0,57.66,11.01,202.59,15.15,11.04,124.98,1797935.0,2247052.0,11.29,29.55,1420891.0,61326.0,1840946.0,1628937.0,1.85,7.07,54.11,35.47,49.13,6.269718581178794,1.347245453480072,15.543536870550582,0.5553337981557834,16.131722778459174,16.42978488161809,3.0957409958767443,0.25239948898061154,0.8192716501442779,1.6425718692872904,1,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2017,42.14,60.14,75.05,25700.0,5781892.0,13307694.0,10424858.0,59.49,8.4,232.25,15.19,11.04,138.59,1690132.0,2342348.0,11.08,33.32,1391967.0,89348.0,2248036.0,1506661.0,2.13,8.19,56.17,40.14,55.16,6.1452504542507915,1.2765347978840575,15.570241522726077,0.5546254922609017,16.159703704453253,16.403852922168138,2.9938480345188045,0.24074593575943654,0.9597361280219677,2.8376068983123837,1,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2018,60.6,69.97,77.21,24600.0,5861000.0,15773296.0,11221000.0,69.45,12.62,236.25,19.93,10.74,115.56,1921000.0,2220000.0,14.52,42.98,1352000.0,91000.0,2090000.0,1501000.0,2.37,6.93,51.47,41.1,49.96,7.584147580429552,1.4056943231441048,15.583830795458566,0.522324213528206,16.233297580647005,16.573828941539645,3.3479433543763863,0.23067735881248932,0.9414414414414415,7.636957740815276,1,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2019,77.65,51.61,79.95,25300.0,5994000.0,18174302.0,11486000.0,71.07,17.2,282.3601,21.23,12.08,119.41,1855000.0,2215000.0,15.38,44.97,1623000.0,95000.0,1914000.0,1678000.0,2.12,8.5,51.81,36.85,48.16,8.026094375761797,1.5823003656625456,15.606269526858746,0.5218526902315863,16.25663946040638,16.71551917624474,3.706757090423757,0.2707707707707708,0.8641083521444696,2.3616433472952503,1,1,1.0,1,1.0,1,1.0
U:GWW,WW GRAINGER,1,2020,31.04266666666667,60.06933333333333,60.879333333333335,23100.0,6281000.0,21447810.0,11797000.0,50.44266666666666,11.68,338.52,17.53,11.25,131.13,1828000.0,2397000.0,12.52,37.74,1605000.0,96000.0,2389000.0,1441000.0,2.72,9.94,53.39,46.62,53.3,6.66594218869204,1.8180732389590575,15.653039761436517,0.5324234974993642,16.283355819823978,16.881133100223856,4.108391975800032,0.25553255850979145,0.9966624947851481,2.7076440884555186,1,1,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2011,4.88,21.74,15.66,16400.0,6899496.0,13820199.0,5269792.0,14.6,4.28,108.99,13.61,21.61,159.64,2089022.0,3334998.0,11.24,28.35,4865332.0,54294.0,2913639.0,1579893.0,1.09,6.47,60.0,46.68,56.72,14.716014415749237,2.6225321606621286,15.746958923421422,1.3092539515791135,15.477501451047933,16.441641775621257,2.692425504703532,0.70517208793222,0.8736553964949904,-2.1918891675420937,0,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2012,2.74,7.2,18.97,16000.0,7276594.0,11346496.0,5154284.0,11.23,5.23,110.49,12.18,19.97,-2232.43,-259037.0,5782820.0,9.73,54.87,4727899.0,45499.0,5781770.0,1131377.0,1.95,-53.3,98.23,75.83,98.23,13.736390858555719,2.2013719073299027,15.80017345355071,1.41175651167068,15.455338771509094,16.244419531760133,2.5886600241816433,0.6497406616337259,0.9998184276875296,-2.1918891675420937,0,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2013,2.67,11.97,20.27,16500.0,8377030.0,19652578.0,5620936.0,13.17,6.17,112.49,14.64,22.95,-3570.36,-184507.0,6587568.0,11.79,76.42714285714284,4934449.0,14343.0,6586518.0,1455534.0,2.04,-61.32,98.03,76.73,98.03,17.57094969592253,3.4963176951312023,15.941003994363866,1.4903265221308337,15.542008756044993,16.793719083602863,3.36632099920855,0.5890451627844236,0.9998406088559542,9.05367263425918,0,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2014,6.44,18.66,24.41,16800.0,9062861.0,15090110.0,5433661.0,18.0,8.2,194.21,13.12,23.3,-25522.99,-28779.0,7345262.0,10.74,76.42714285714284,5855842.0,25225.0,7345262.0,1313165.0,2.12,-682.27,97.21,80.44,97.21,17.913360281401435,2.777153377805498,16.019695411834455,1.6679106407263906,15.508123682038969,16.52955012031322,2.6654414097270167,0.6461361373632455,1.0,-3.3317404788099303,0,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2015,27.51,27.77,29.91,20800.0,10522259.0,7027760.0,4075883.0,28.65,1.92,148.76,4.66,16.16,-8227.23,-111979.0,9212765.0,3.99,76.42714285714284,7477478.0,36357.0,9212765.0,1110171.0,2.26,-134.64,99.76,87.26,99.76,10.30054430168874,1.7242300625410494,16.16900347606213,2.581590050548556,15.220597968300401,15.765378578588216,1.6750814630204407,0.7106342849002292,1.0,-24.988272179659354,0,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2016,44.77,36.27,51.94,24600.0,11953557.0,8806672.0,4466297.0,45.44,2.34,69.19,4.4,11.68,6410.52,157949.0,10125352.0,3.84,1052.75,8259631.0,66561.0,10125352.0,1416301.0,2.11,44.49,97.52,88.37,97.52,10.277341359072178,1.9718061741079915,16.296539448954533,2.676390978925047,15.312070211634104,15.991020173991977,1.7179588468938576,0.6909768364345441,1.0,9.578636089406878,1,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2017,56.66,35.86,53.1,25200.0,12441206.0,17365759.0,6306368.0,48.93,3.61,86.51,9.47,16.74,1017.59,947846.0,9645226.0,8.2,135.14,8498756.0,-240533.0,9582536.0,1930290.0,1.77,9.29,89.94,65.79375,89.88,16.1769641733562,2.7536862739377086,16.33652458591403,1.9728005089458782,15.657070474504636,16.67001095181439,2.3389735689610798,0.6831135180946284,0.9935004114989114,41.19902908382491,1,0,1.0,0,1.0,0,1.0
@WYNN,WYNN RESORTS,1,2018,67.73,30.8,66.11,26000.0,12479817.0,10606320.0,6717660.0,56.04,2.48,168.59,7.95,17.85,464.06,2034123.0,9439600.0,7.01,38.39,9385920.0,-736452.0,9427640.0,1882063.0,1.4,8.52,83.87,78.84,83.86,13.022915296397853,1.5788712140834755,16.33962325733651,1.8577625244504783,15.720250437572945,16.176960607825038,1.7458962739597865,0.7520879512896703,0.9987329971608967,6.521852197651645,1,1,1.0,1,1.0,1,1.0
@WYNN,WYNN RESORTS,1,2019,62.88,72.53,65.6,30200.0,13309019.0,14909631.0,6611099.0,66.99,2.52,98.91,3.88,13.29,597.91,1743045.0,10421782.0,3.49,6.51,10076751.0,-562262.0,10097742.0,1982884.0,1.44,6.17,87.11,73.94,86.76,7.025832816903816,2.2552424339735344,16.403952483673056,2.013132612293357,15.704260461245187,16.517517937943726,2.0315446991247064,0.7571370211433315,0.9689074286911777,-1.5862815325574653,1,1,1.0,1,1.0,1,1.0
@WYNN,WYNN RESORTS,1,2020,18.678,25.005999999999997,30.904666666666667,27500.0,13869547.0,12173041.0,2095861.0,25.935333333333332,2.8441176470588236,138.87,-13.36,-58.78,-3731.29,-351997.0,13134028.0,-11.98,-297.22,9595238.0,-58354.294117647056,12523741.0,1880888.0,2.03,-42.35,105.95,82.47,106.26,-79.27871793978704,5.808133745510795,16.445206131339482,6.617589143554844,14.555475005430122,16.314734310495812,1.9072677207206297,0.6918205764038292,0.9535339044503331,-68.29784276411533,1,0,1.0,0,1.0,0,1.0
@XEL,XCEL ENERGY,2,2011,67.98,87.24,55.86,11312.0,29497267.0,13446692.0,10648734.0,68.84,1.72,23.56,6.34,16.19,119.4,8482198.0,10127435.0,4.08,10.07,22353367.0,4107120.0,8848513.0,3588639.0,0.83,1.28,54.42,35.86,51.06,11.30170491252763,1.2627502950115947,17.199808172950526,2.7700257138548112,16.180951569814287,16.414243685806575,1.0290662182364216,0.7578114609736556,0.8737170863106009,-4.888008283425993,0,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2012,64.6,87.28,53.47,11028.0,31140686.0,13033399.0,10128223.0,66.66,1.86,27.64,6.32,17.59,124.0,8874077.0,11004060.0,4.01,10.43,23809348.0,4517670.0,10143905.0,2937073.0,0.89,1.51,55.36,34.79,53.34,12.329324784811709,1.2868396558804047,17.254025753671474,3.0746445847410744,16.130836441291155,16.383025774637964,0.9884926105995224,0.7645736513318943,0.9218329416597146,-4.888008283425993,0,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2013,65.45,82.4,59.03,11581.0,33907490.0,13913324.0,10910290.0,67.59,1.9,26.71,6.29,16.89,124.93,9565950.0,11950517.0,4.0,10.28,26122159.0,5410285.0,10910754.0,3654498.0,0.88,1.36,55.54,35.06,53.28,12.431379917490736,1.2752478623391312,17.339146491898962,3.107844979372684,16.20521693857422,16.448357500125635,0.9686526192295567,0.7703949481368276,0.9129943081123604,7.721660551905307,0,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2014,62.24,91.05,62.95,11691.0,36957884.0,18165939.0,11697831.0,69.61,1.94,27.94,6.18,16.75,125.09,10214482.0,12776860.0,3.88,10.33,28756916.0,5926684.0,11499634.0,4064583.0,0.83,1.36,55.57,35.83,52.96,12.258391313740127,1.5529322487220067,17.4252895520166,3.1593792045721982,16.27491399796675,16.715058915117268,1.054785955819332,0.7780996336262108,0.9000360025859249,7.218332418295015,0,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2015,63.63,87.56,67.2,11687.0,39053535.0,18225601.0,11043612.0,70.85,1.91,35.92,5.69,19.46,132.0,10600920.0,13993740.0,3.56,9.46,31205851.0,6362080.0,12490719.0,4058297.0,0.72,1.71,56.9,34.51,54.09,12.589231186318388,1.6503297109677522,17.480443955120823,3.5363008950332553,16.217362719216553,16.71833781199566,1.0323300054655744,0.7990531714990717,0.8925933310180123,-5.592652176288071,0,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2016,75.12,83.69,65.41,11512.0,41155277.0,20643968.0,11104352.0,74.05,2.17,35.91,6.05,20.02,134.67,11020849.0,14842247.0,3.81,10.39,32841750.0,6847535.0,14194718.0,3247043.0,0.88,1.65,57.39,35.8,56.29,14.120734408455352,1.8590880404367585,17.53286271501864,3.7062295035315884,16.222847661514464,16.84293372816236,1.0674417523662882,0.7979960868687629,0.9563725762008947,0.5500012133711429,1,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2017,74.71,81.49,61.46,11134.0,43030000.0,24428472.0,11394000.0,71.98,2.33,40.7,5.8,19.19,137.85,11455000.0,15791000.0,3.66,10.22,34329000.0,3903000.0,14520000.0,4088000.0,0.73,1.8,57.96,36.47,55.9,13.822169562927856,2.1439768299104793,17.577408104814783,3.7765490609092507,16.248597459022477,17.011259895227898,1.2107941436207297,0.7977922379735068,0.9195111139256539,2.6084187532960046,1,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2018,84.43,90.35,59.05,11092.0,45987000.0,25326592.0,11523000.0,77.68,1.52,48.11,6.19,16.97,141.11,12222000.0,17247000.0,3.95,10.65,36944000.0,4219000.0,15803000.0,4460000.0,0.69,2.0,58.53,37.08,56.39,15.764006769070555,2.197916514796494,17.643869305816356,3.990887789638115,16.25985559599615,17.04736546890705,1.1932196490312479,0.8033574705895145,0.9162752942540732,1.132174828857302,1,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2019,87.59,90.19,82.6,11317.0,50448000.0,33302981.0,11527000.0,86.56,2.5,49.27,6.29,18.3,141.89,13239000.0,18785000.0,4.01,10.78,41294000.0,4558000.0,17484000.0,4568000.0,0.68,1.91,58.66,36.48,56.91,17.54979439576646,2.8891282206992277,17.73645366076698,4.376507330615078,16.26020266758315,17.321157470463557,1.3073656240088805,0.818545829368855,0.9307426137875965,0.034713182330992076,1,1,1.0,1,1.0,1,1.0
@XEL,XCEL ENERGY,2,2020,63.558666666666674,84.24666666666666,58.13533333333333,11367.0,53957000.0,35831018.0,11526000.0,66.95466666666667,2.8,63.49,6.18,18.36,142.24,14575000.0,20731000.0,3.99,10.59,44572000.0,4791000.0,19722000.0,4239000.0,0.77,2.34,58.72,38.87,57.5,18.67850338365435,3.1087123026201633,17.80369799101995,4.681329168835676,16.260115910978747,17.394324500822822,1.305150731137758,0.8260652000667198,0.9513289276928272,-0.008675284115555737,1,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2011,30.65,78.35,76.85,3099.0,4083509.0,8483140.0,2369445.0,62.79,2.2,29.42,23.21,34.01,36.9,2414617.0,890980.0,18.63,28.31,380570.0,346649.0,890980.0,368140.0,7.12,3.16,26.95,19.503333333333334,26.95,32.10700086729171,3.580222372749737,15.222467225769712,1.723403159811686,14.678166308472358,15.953591222249115,2.4012149844655664,0.0931968069618556,1.0,-5.432031551692484,0,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2012,36.47,68.77,66.99,3265.0,4464122.0,9453390.0,2240736.0,57.93,1.85,32.06,16.35,28.85,33.48,2707685.0,906569.0,13.23,20.7,394982.0,463045.0,906569.0,342776.0,7.15,3.11,25.08,20.65,25.08,26.357560221284437,4.2188771903517415,15.311583112418937,1.9922570084115219,14.622314941292023,16.061883965300375,2.4073674509791623,0.08847921270968849,1.0,-5.432031551692484,0,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2013,34.08,74.49,63.3,3329.0,4729451.0,12106762.0,2168652.0,57.1,1.91,35.861,13.89,26.78,32.4,2963296.0,960066.0,11.38,17.19,365687.0,415442.0,922666.0,386788.0,5.94,3.16,24.47,20.28,23.74,24.817791134769433,5.582620909209961,15.369319686078468,2.1808252315263124,14.589616334336444,16.30927469744759,2.845462401449978,0.07732123665093475,0.961044344867957,-3.2169787069962763,0,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2014,25.88,58.32,57.48,3500.0,5037349.0,11629296.0,2382531.0,47.87,2.38,45.92,16.09,31.83,55.92,2787681.0,1558871.0,13.63,21.92,355089.0,253433.0,993870.0,989360.0,3.1,4.42,35.86,19.47,26.28,28.817701373035653,4.881068074245414,15.432390509601706,2.114284766913841,14.683673925968343,16.269037989558605,2.704901129542543,0.0704912445018203,0.6375575656997917,9.862301558756315,0,0,1.0,0,1.0,0,1.0
@XLNX,XILINX,1,2015,28.4,63.06,54.53,3451.0,4898065.0,12134230.0,2377344.0,48.6,2.13,43.29,16.0,32.79,59.6,2635541.0,1570892.0,13.77,23.91,301038.0,289868.0,994839.0,963206.0,4.09,4.34,37.34,30.9,27.4,28.370465128311256,5.104111983793679,15.404350787128939,2.0603097406181017,14.68149445610696,16.311540942307207,2.880093669643012,0.06146059719501477,0.6332956052994095,-0.21770965414510401,0,0,1.0,0,1.0,0,1.0
@XLNX,XILINX,1,2016,38.66,77.83,61.42,3458.0,4823154.0,15315084.0,2213881.0,58.58,2.24,46.97,13.99,30.26,60.82,2602787.0,1582941.0,12.07,21.03,283346.0,261467.0,995835.0,946086.0,4.14,4.64,37.82,32.02,27.67,26.295663036992504,6.917753935283784,15.388938628875163,2.178596771913215,14.610257641935375,16.544348783052776,3.58147054811022,0.058747035653433415,0.6291043064776262,-6.87586651321811,1,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2017,43.24,61.74,57.89,3831.0,4740532.0,16721980.0,2349330.0,54.22,2.37,60.37,16.15,29.77,57.85,2509039.0,1451575.0,13.76,24.36,303825.0,317639.0,995247.0,897196.0,4.32,6.08,36.65,32.12,28.4,27.765243843989563,7.117765490586678,15.371659923660157,2.0178229537783112,14.66964073908681,16.632234579662242,3.9311693286745033,0.06409090794029025,0.6856325026264575,6.118169856464739,1,1,1.0,1,1.0,0,1.0
@XLNX,XILINX,1,2018,36.52466666666667,67.59400000000001,63.20333333333333,4014.0,5055687.0,21580119.0,2539004.0,56.00333333333334,3.2,67.42,13.58,30.66,73.54,2330235.0,1713626.0,11.1,21.18,304117.0,75.0,1214440.0,937203.0,4.42,7.26,42.38,34.15,34.26,22.102417207692465,8.499442694851997,15.436024306246965,1.9912087574497717,14.74728243610897,16.88728303214421,4.80755553102872,0.06015344699938901,0.7086960632016555,8.073535859159842,1,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2019,56.92,69.91,56.33,4433.0,5151348.0,24822923.0,3059040.0,59.88,3.65,85.17,22.89,31.39,43.15,2861509.0,1234807.0,18.25,34.28,328929.0,164271.5,1234807.0,475036.0,8.19,7.53,30.14,33.76,30.14,30.73255040797113,8.11461210052827,15.454768985962815,1.6839753648203357,14.93361169921623,17.027278098735728,5.2313473094809355,0.06385299537130863,1.0,20.481889748893668,1,1,1.0,1,1.0,1,1.0
@XLNX,XILINX,1,2020,56.06,61.32,64.31,4891.0,4543919.0,34564944.0,3162666.0,60.89,2.45,97.77,21.53,25.94,53.84,2315049.0,1246370.0,17.0,30.63,430393.0,-149415.0,747110.0,1085681.0,2.68,10.62,35.0,19.503333333333334,24.4,24.42452759791897,10.929052893982481,15.32930041352002,1.4367369175246454,14.966925900758932,17.358350547224216,8.130256943400619,0.09471845778941042,0.59942874106405,3.3875333437941357,1,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2011,58.08,37.22,46.21,12500.0,4393000.0,4742374.0,3803000.0,47.76,1.82,47.24333333333334,10.09,12.73,66.01,1827000.0,1206000.0,7.14,12.27,463000.0,165000.0,1201000.0,817000.0,2.01,3.4066666666666667,39.76,30.834444444444443,39.66,8.24770444386011,1.247008677359979,15.295522922957916,1.1551406784117801,15.151300786910397,15.372048412172681,1.626081038015024,0.10539494650580469,0.9958540630182421,-0.31554036287141374,0,0,1.0,0,1.0,0,1.0
U:XYL,XYLEM,1,2012,59.68,51.5,47.18,12700.0,4679000.0,5032470.0,3791000.0,52.72,1.48,25.69,10.54,12.71,58.1,2074000.0,1205000.0,7.33,15.21,487000.0,173000.0,1199000.0,781000.0,2.4,2.29,36.75,26.72,36.63,9.046971775257187,1.327478237931944,15.358594969848353,1.2342389870746504,15.148140394498473,15.431421475226452,1.5953131010899766,0.10408206881812353,0.9950207468879668,-0.31554036287141374,0,1,1.0,0,1.0,0,1.0
U:XYL,XYLEM,1,2013,61.53,27.75,52.63,12500.0,4896000.0,6387160.0,3837000.0,48.59,1.25,27.1,7.8,10.66,55.38,2241000.0,1241000.0,5.51,10.57,488000.0,191000.0,1199000.0,853000.0,2.36,2.25,35.64,26.26,34.85,7.030742767787334,1.6646234037008079,15.403929103174299,1.2759968725566848,15.160201369229089,15.669800283114567,1.8078349673202614,0.09967320261437909,0.9661563255439162,1.2134001582695841,0,0,1.0,0,1.0,0,1.0
U:XYL,XYLEM,1,2014,63.43,64.79,58.19,12500.0,4864000.0,6940161.0,3916000.0,61.9,1.68,34.6,10.79,12.49,60.55,2127000.0,1288000.0,7.63,15.43,461000.0,158000.0,1199000.0,908000.0,2.31,3.0,37.72,25.43,36.05,9.477099080694586,1.7722576608784475,15.39737170262814,1.2420837589376916,15.180581282632538,15.75283553106116,1.9570643503289473,0.09477796052631579,0.9309006211180124,2.058900182434198,0,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2015,69.36,77.9,57.06,12700.0,4657000.0,6511600.0,3653000.0,67.2,1.76,38.07,11.1,12.46,61.13,2084000.0,1274000.0,7.92,16.15,439000.0,118000.0,1196000.0,823000.0,2.44,3.32,37.94,27.62,36.46,10.096753353408157,1.7825349028196003,15.353882021964514,1.2748425951272926,15.11105930577742,15.689095759716492,1.9254026197122611,0.09426669529740177,0.9387755102040817,-6.716036772216549,0,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2016,71.21,85.96,59.47,16000.0,6474000.0,8888840.0,3771000.0,71.02,1.8,36.5,7.7,11.56,108.13,2190000.0,2368000.0,5.49,12.17,616000.0,352000.0,2108000.0,1238000.0,1.49,2.99,51.76,35.31,48.85,9.425155131264917,2.3571572527181117,15.683304713468326,1.71678599840891,15.142850776240493,16.000307115286812,1.9803583565029348,0.09514983008958913,0.8902027027027027,3.230221735559824,1,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2017,71.94,89.42,71.83,16200.0,6860000.0,12269180.0,4707000.0,76.86,1.71,49.52,8.27,12.34,87.89,2503000.0,2200000.0,5.76,14.11,643000.0,252000.0,2200000.0,1100000.0,1.88,3.54,46.62,36.57,46.62,8.394646271510517,2.606581686849373,15.741217999702068,1.4574038665816869,15.36456132038328,16.32260098478804,2.3869067055393587,0.09373177842565597,1.0,24.82100238663485,1,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2018,73.05,82.29,69.16,17000.0,7222000.0,11989584.0,5207000.0,74.22,2.43,68.2,12.51,12.98,83.38,2768000.0,2308000.0,8.72,20.83,656000.0,303000.0,2051000.0,1389000.0,1.51,4.43,45.34,35.36,42.44,12.094457461110046,2.3025895909352796,15.79264248081954,1.3869790666410602,15.465514432145037,16.299548830822143,2.2349188590418168,0.09083356410966491,0.8886481802426344,10.622477161674105,1,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2019,75.48,83.8,79.05,16300.0,7710000.0,14197958.0,5249000.0,79.11,2.85,66.72,8.75,16.56,78.32,2957000.0,2316000.0,6.08,14.01,899000.0,310000.0,2040000.0,1501000.0,1.63,4.06,43.84,31.44,40.74,8.930615355305772,2.704888169175081,15.858028745539512,1.468851209754239,15.473548140234437,16.46860870941397,2.4177636835278857,0.11660181582360571,0.8808290155440415,0.8066064912617632,1,1,1.0,1,1.0,1,1.0
U:XYL,XYLEM,1,2020,67.08444444444444,66.73666666666666,60.086666666666666,16700.0,8750000.0,18362916.0,4876000.0,64.37555555555555,1.24,78.79,5.55,12.02,103.91,2968000.0,3084000.0,3.83,8.57,929000.0,242000.0,2484000.0,1956000.0,1.8,4.78,50.89,32.8,45.49,6.872949138638228,3.7659794913863824,15.984564258333798,1.794503691550451,15.3998357695833,16.72584375407491,2.7317618285714285,0.10617142857142857,0.8054474708171206,-7.106115450562012,1,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2011,60.16,24.56,84.53,466000.0,8285000.0,27144600.0,12626000.0,60.41,1.83,35.2982,27.88,15.63,180.53,1823000.0,3291000.0,17.91,77.61,4042000.0,-504000.0,2976000.0,2450000.0,0.95,12.62,63.2,44.81,60.83,11.752284967527325,2.1498970378583873,15.9299572088428,0.6561856486614922,16.35126873790971,17.116688689534357,4.11715147857574,0.48786964393482196,0.9042844120328167,7.975605892602555,0,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2012,70.57,31.75,85.69,523000.0,8530000.0,29946400.0,13633000.0,65.89,2.44,42.4311,32.63,16.69,136.58,2154000.0,2942000.0,20.3,80.31,4250000.0,-481000.0,2932000.0,2188000.0,0.87,12.62,56.0,37.77,55.91,12.701459693391037,2.1966111640871415,15.959099919467862,0.6256876696251742,16.428003882168266,17.214919674967202,4.3145838218053925,0.49824150058616645,0.9966009517335146,7.975605892602555,0,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2013,63.1,36.34,84.21,539000.0,8296000.0,33495230.0,13084000.0,64.51,2.2,47.7449,24.1,17.7,138.0,2166000.0,2989000.0,15.04,50.51,4459000.0,-399000.0,2918000.0,2265000.0,0.75,13.85,56.86,34.74,56.27,9.536215224701927,2.560014521553042,15.9312840288915,0.6340568633445429,16.38690066764041,17.32691359859745,4.824521456123433,0.5374879459980714,0.9762462361993978,-4.026993325020167,0,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2014,67.29,24.44,82.77,537000.0,7774000.0,31616900.0,13279000.0,61.51,2.3,54.3674,22.51,15.12,216.16,1547000.0,3344000.0,14.31,56.61,4498000.0,-571000.0,3077000.0,2411000.0,0.68,21.77,67.46,36.36,65.61,8.377584155433391,2.3809699525566685,15.866295390394306,0.5854356502748701,16.401694397972463,17.269202345723755,4.941458708515564,0.5785953177257525,0.9201555023923444,1.4903699174564355,0,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2015,77.05,28.29,82.22,505000.0,7399000.0,30681000.0,13105000.0,64.96,1.51,52.3828,28.13,15.14,436.55,911000.0,3977000.0,18.48,105.21,4189000.0,-676000.0,3054000.0,3088000.0,0.55,34.99,80.31,43.88,75.8,10.433690957649752,2.341167493323159,15.816855413907687,0.5645936665394887,16.388504394739645,17.23915412845626,5.114880389241789,0.5661575888633599,0.7679155142066885,-1.3103396340085838,0,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2016,81.09,37.52,71.79,90000.0,4704000.0,22482150.0,6366000.0,64.15,3.91,52.5266,43.84,23.64,-161.37,-5656000.0,9127000.0,30.15,92.67750000000001,2160000.0,-774000.0,9061000.0,1369000.0,1.08,-5.57,262.95,83.24,266.11,22.27860508953817,3.531597549481621,15.3639237685606,0.7389255419415646,15.666481886824176,16.92823221898589,7.146290391156462,0.45918367346938777,0.9927687082283335,-51.42312094620374,1,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2017,82.06,64.47,85.01,60000.0,5172000.0,27094520.0,5878000.0,78.12,3.18,63.33,47.2,28.7,-154.78,-6334000.0,9804000.0,33.44,92.67750000000001,1697000.0,-139000.0,9429000.0,1512000.0,1.66,-3.67,282.54,206.67,304.65,29.423559033684928,4.609479414766928,15.458770018873885,0.8798911194283769,15.586727125961,17.114842051379778,7.490239752513534,0.3281129156999227,0.9617503059975521,-7.665724159597865,1,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2018,82.26,75.14,85.47,34000.0,3935000.0,28127520.0,5688000.0,81.58,5.9,81.61,68.87,31.22,-127.08,-7926000.0,10072000.0,42.47,92.67750000000001,1237000.0,-195000.0,9751000.0,1301000.0,0.93,-3.47,469.34,203.91,534.3,29.381056610407875,4.945063291139241,15.185421439833641,0.6918073136427567,15.553869250465214,17.152259014475018,10.211822109275731,0.31435832274459974,0.9681294678316124,-3.2323919700578463,1,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2019,84.99,36.55,85.43,34000.0,4784000.0,30219000.0,5597000.0,70.84,3.6,91.92,72.63,34.3,-131.76,-8016000.0,10562000.0,39.09,92.67750000000001,1812000.0,-447000.0,10131000.0,1541000.0,0.99,-3.58,414.85,221.8,479.01,33.41192781847419,5.39914239771306,15.380787574612604,0.8547436126496337,15.537741297873497,17.223981423592928,9.085702341137123,0.3787625418060201,0.9591933345957205,-1.5998593530239136,1,1,1.0,1,1.0,1,1.0
U:YUM,YUM! BRANDS,1,2020,64.73357142857142,47.10642857142857,78.34642857142856,38000.0,5299000.0,32568000.0,5652000.0,65.53642857142857,3.44,100.73,49.99,29.83,-135.91,-7891000.0,10725000.0,26.67,92.67750000000001,2086000.0,-553000.0,10272000.0,1675000.0,1.01,-3.86,378.44,206.05,431.42,25.00430467091295,5.762208067940552,15.483028681474899,0.9375442321302194,15.547520022786555,17.29884076916495,8.7395735044348,0.39365918097754293,0.9577622377622378,0.9826692871180986,1,1,1.0,1,1.0,1,1.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2011,6.54,30.34,46.52,2510.0,887140.0,1863965.0,987647.0,26.35,2.05,38.2,23.18,19.06,87.77470588235293,776925.0,893567.9411764706,20.02,23.18,97822.0,-11866.0,847887.0,108974.0,5.37,2.78,25.552352941176473,17.557058823529413,24.68764705882353,17.982682881636862,1.8872785519522663,13.695758084237246,0.8982359081736694,13.803080625438245,14.438216497227353,2.2387064048515453,0.11026669973172216,0.9488780437709895,0.8627576451910368,0,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2012,5.66,17.08,44.57,4604.615384615385,965146.0,2001204.0,996168.0,21.53,2.32,35.78,15.04,17.82,87.77470588235293,857002.0,893567.9411764706,13.27,15.04,101349.0,-2602.0,847887.0,95214.0,7.47,2.17,25.552352941176473,17.557058823529413,24.68764705882353,12.856754503256479,2.00890211289662,13.780034664213925,0.9688586664096819,13.811671197041553,14.509259557394909,2.188218155595112,0.10500898309685788,0.9488780437709895,0.8627576451910368,0,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2013,5.5,22.34,45.69,4604.615384615385,1119812.0,2722903.0,1038159.0,23.32,2.49,39.31,14.8,16.46,87.77470588235293,958658.0,893567.9411764706,12.89,14.8,109588.0,25492.0,847887.0,119054.0,6.33,2.09,25.552352941176473,17.557058823529413,24.68764705882353,13.903820782751007,2.622818855300585,13.928671372038833,1.0786517286851052,13.852959510167988,14.81720914854619,2.5527186706339995,0.09786285555075316,0.9488780437709895,4.215252848917039,0,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2014,4.14,34.6,41.14,4604.615384615385,5568851.0,3998562.0,1670572.0,25.0,2.46,54.08,2.67,13.25,306.8,1039908.0,3190484.0,2.07,3.25,255092.0,199853.0,3182962.0,955847.0,1.75,2.61,75.42,17.557058823529413,75.37,6.900344055808429,2.3935286835886154,15.532699306961588,3.3334995438688066,14.328676640718136,15.201445354448548,1.4953986019737284,0.0458069357574839,0.9976423639798851,60.91677671724658,0,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2015,5.35,39.19,44.45,4604.615384615385,4970000.0,3633073.0,3650000.0,27.86,2.544705882352941,77.41,-0.8,6.08,337.29,893000.0,3012000.0,-0.62,-16.35,298000.0,-69000.0,3012000.0,895000.0,1.49,4.41,77.13,57.64,77.13,-0.8442191780821918,0.9953624657534247,15.418930398072812,1.3616438356164384,15.110237725558674,15.105589404588033,1.5652058350100604,0.05995975855130785,1.0,118.4880388274196,0,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2016,1.69,48.04,35.06,6500.0,4519000.0,4535382.0,3574000.0,26.02,2.544705882352941,69.65,-0.31,8.0,334.34,792000.0,2648000.0,-0.24,-16.26,292000.0,-110000.0,2648000.0,949000.0,1.29,4.58,76.98,60.37,76.98,-0.3034583100167879,1.2689932848349188,15.323801288393417,1.2644096250699497,15.08919597470151,15.327419871721508,1.8527067935383934,0.06461606550121708,1.0,-2.082191780821918,1,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2017,2.09,49.97,36.78,7000.0,4156000.0,5525907.0,3722000.0,27.28,0.57,85.76,5.06,10.42,267.03,834000.0,2227000.0,3.79,2.09,264000.0,-119000.0,2176000.0,1000000.0,1.06,5.44,72.75,58.34,72.29,4.231929070392262,1.4846606663084363,15.240063631201256,1.1166039763567974,15.129771716184333,15.524957954790764,2.1575810875842154,0.06352261790182868,0.9770992366412213,4.141018466703983,1,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2018,1.11,42.19,34.13,7400.0,4225000.0,8577909.0,4218000.0,23.77,7.0,103.8,16.68,14.91,119.18,1335000.0,1591000.0,11.91,38.82,249000.0,-106000.0,1434000.0,1301000.0,0.89,4.14,54.37,51.6,51.79,11.929765291607398,2.0336436699857754,15.25652981877341,1.0016595542911333,15.254871640020857,15.964700735469235,2.7393867455621304,0.05893491124260355,0.9013199245757385,13.326168726491128,1,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2019,4.7,49.0,56.25,8200.0,4584000.0,13794509.0,4485000.0,34.23,8.98,159.23,19.84,16.14,69.44,1839000.0,1277000.0,13.61,34.28,366000.0,-127000.0,1080000.0,1404000.0,0.85,4.66,40.98,38.76,37.0,13.910421404682275,3.075698773690078,15.338082537376712,1.0220735785953177,15.316249053475033,16.439781172394074,3.635800392670157,0.07984293193717278,0.845732184808144,6.330014224751057,1,0,0.0,0,0.0,0,0.0
@ZBRA,ZEBRA TECHNOLOGIES 'A',1,2020,4.65090909090909,37.61090909090909,40.35,8800.0,5236000.0,20547082.0,4448000.0,41.77,8.78,255.44,16.22,15.4,58.07,2144000.0,1245000.0,10.75,25.31,409000.0,-139000.0,881000.0,1851000.0,0.69,6.43,36.74,31.67,29.12,12.654451438848922,4.619397931654676,15.471068406011927,1.1771582733812949,15.307965114912555,16.838229493690434,4.541268525592055,0.07811306340718105,0.7076305220883534,-0.8249721293199563,1,0,0.0,0,0.0,0,0.0
U:ZBH,ZIMMER BIOMET HDG.,1,2011,54.32,77.3,50.06,8700.0,8515300.0,9508760.0,4451800.0,60.56,3.33,54.97,11.51,28.92,31.22,5507200.0,1719300.0,9.86,13.49,1207300.0,1416085.7142857143,1576000.0,867100.0,3.78,1.97,23.77,14.05,22.23,18.859979783458375,2.1359360258771733,15.957375103401924,1.9127768543061234,15.308819066738646,16.067724036956037,1.3036269169276815,0.14178008995572675,0.9166521258651776,0.44701019812209974,0,1,1.0,1,1.0,1,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2012,52.68,75.62,44.22,9300.0,9012400.0,11438856.0,4471700.0,56.97,4.28,53.42,10.75,29.09,31.07,5860900.0,1820900.0,9.16,13.28,1210700.0,1416085.7142857143,1720800.0,866000.0,4.28,1.63,23.69,19.96,22.68,18.461342218842944,2.5580553257150522,16.014111964813367,2.0154303732361294,15.313279207488122,16.252526538915593,1.46179378253454,0.13433713550219697,0.9450271843593827,0.44701019812209974,0,1,1.0,1,1.0,1,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2013,54.1,80.44,36.23,9500.0,9580600.0,15823662.0,4623400.0,55.09,3.93,66.66,10.3,27.09,26.56,6297300.0,1672800.0,8.68,12.52,1224700.0,1416085.7142857143,1672300.0,1031600.0,4.07,1.84,20.98,21.38928571428571,20.98,17.986678202188866,3.4225163299736123,16.075250778466003,2.072197949560929,15.346640923129614,16.57701697265695,1.8465311447836552,0.12783124230215226,0.999701099952176,3.3924458259722234,0,1,1.0,1,1.0,1,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2014,51.3,51.62,29.19,10000.0,9634700.0,19247374.0,4673300.0,40.99,4.64,93.19,9.56,30.1,21.86,6520800.0,1425500.0,7.92,11.24,1288800.0,1416085.7142857143,1425500.0,1038000.0,4.13,2.44,17.94,21.38928571428571,17.94,16.32825284060514,4.118583014144181,16.080881722864277,2.0616480859349924,15.357376018209553,16.7728851938082,2.1739325859356584,0.1337664898751388,1.0,1.079292295713108,0,0,1.0,0,1.0,0,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2015,54.36,34.35,41.23,17500.0,27219500.0,20794993.0,5997800.0,41.0,1.02,113.42,2.27,21.66,116.87,9887900.0,11556300.0,1.81,1.79,2062600.0,3150200.0,11556300.0,1617900.0,3.62,1.94,53.89,52.71,53.89,8.214227716829503,3.46710343792724,17.119444186172448,4.538247357364367,15.606903293287004,16.850222794539714,1.2849755873546538,0.0757765572475615,1.0,28.341856931932476,0,0,1.0,0,1.0,0,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2016,9.01,43.65,67.18,18500.0,26684400.0,20701920.0,7683900.0,48.93,1.84,102.59,2.54,18.71,116.26,9668900.0,11241400.0,2.0,3.13,2037900.0,3030900.0,10665800.0,2381500.0,1.96,2.16,53.76,21.38928571428571,52.45,6.945535470269004,2.694194354429391,17.099589682955525,3.472767735134502,15.854637788730722,16.845737007557435,1.2998800797469683,0.07637046364167828,0.9487964132581351,28.111974390609884,1,0,1.0,0,1.0,0,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2017,6.92,27.24,61.02,18200.0,25964500.0,24447742.0,7824100.0,39.8,3.2,103.2,9.47,22.25,86.42,11735800.0,10142500.0,7.7,16.95,2038600.0,1101500.0,8917500.0,3020200.0,1.5,1.76,46.36,42.66,43.18,25.552670594700988,3.124671463810534,17.072240778383442,3.318528648662466,15.872719271801206,17.01204841788223,1.4471660151360513,0.07851489533786517,0.8792210993344836,1.8245942815497296,1,0,1.0,0,1.0,0,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2018,10.13,40.37,60.98,19000.0,24126800.0,21158880.0,7932900.0,45.01,2.35,120.67,-0.72,16.64,79.18,11271300.0,8924100.0,-0.6,-3.3,2015400.0,999500.0,8399100.0,2421300.0,1.83,2.17,44.18,40.88,42.69,-1.8248156411904852,2.667231403395984,16.998833813804996,3.041359401984142,15.886529226633026,16.867570233496817,1.3683903377157351,0.0835336638095396,0.9411705382055333,1.3905752738334165,1,0,1.0,0,1.0,0,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2019,21.06,66.69,76.91,19900.0,24638700.0,30834080.0,7982200.0,63.85,2.6894117647058824,103.72,6.42,16.46,66.31,12388100.0,8215000.0,5.37,9.57,2344100.0,840100.0,6715000.0,3441500.0,1.37,1.71,39.86,36.22,35.14,16.57560810302924,3.862854852045802,17.01982893549749,3.0867054195585175,15.892724620653759,17.244131129737553,1.714562050757548,0.09513894807761773,0.8174071819841753,0.6214625168601717,1,1,1.0,1,1.0,1,1.0
U:ZBH,ZIMMER BIOMET HDG.,1,2020,34.95466666666666,55.27066666666666,49.448,20000.0,24417700.0,31989084.0,7024500.0,49.11066666666667,2.6894117647058824,149.68,0.14,10.66,66.64,12194200.0,8126500.0,0.12,-1.13,2322200.0,790400.0,7626500.0,2556900.0,1.99,2.52,39.98,37.9,38.47,0.4171291906897288,4.553930386504377,17.010818837116954,3.476076589081073,15.764914596273844,17.280905277567634,1.7783077030187118,0.09510314239260864,0.9384728973112656,-11.997945428578582,1,0,1.0,0,1.0,0,1.0
@ZION,ZIONS BANCORP.,4,2011,2.496,54.88,31.85,10606.0,52639975.0,2997724.0,2725428.0,35.63,2.514117647058824,25.1725,5.45,20.36,58.1,4607748.0,2677319.0,1.01,3.31,719276.0,-509134.0,1699691.0,2104184.0,1.52,0.97,27.71,5.76,19.58,19.507532303183208,1.0999094454155458,17.77898637005721,19.314388418993275,14.818136037966372,14.913363892032523,0.9790864262378544,0.01366406424015209,0.6348481447298585,-5.173242514570187,0,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2012,2.496,52.76,28.69,10368.0,55106313.0,3941863.0,2584435.0,33.22,1.02,16.28,5.45,25.02,54.63,4923767.0,2689735.0,0.93,3.71,708882.0,-405605.0,2337113.0,2104184.0,1.52,0.61,30.78,5.36,27.87,19.829816222888176,1.5252320139604982,17.824774841062823,21.32238303536363,14.765017473369678,15.187164012158856,0.9895420511983809,0.012863898188942527,0.8689008396737968,-5.173242514570187,0,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2013,2.496,45.07,28.74,10452.0,55726746.0,5532944.0,2426006.0,30.46,2.11,21.4,5.69,20.97,47.87,5460593.0,2613923.0,0.92,5.6,726372.0,-304381.0,2273575.0,2104184.0,1.52,0.72,28.79,4.95,26.02,21.13292643134436,2.28068026212631,17.835970769181426,22.970572207982997,14.701756841689999,15.526230600737396,1.0067603444852136,0.013034531031113857,0.869794175268361,-6.130121283762213,0,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2014,2.496,58.29,31.79,10462.0,56984615.0,5787955.0,2354984.0,36.79,1.05,29.96,5.35,27.94,21.0,6365519.0,1336505.0,0.84,5.47,829809.0,-224259.0,1092282.0,2104184.0,1.52,0.87,15.35,4.35,12.91,20.32586064278993,2.457747059003373,17.858291877085247,24.19745314617849,14.672044491354374,15.571289591997,0.9937999932086933,0.014561983089646215,0.8172674251125136,-2.9275277967160784,0,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2015,2.496,64.62,32.41,10200.0,59466484.0,5580587.0,2200144.0,39.35,1.09,28.51,4.05,20.15,17.43,6679029.0,1164335.0,0.6,3.75,905462.0,-203041.0,728966.0,2104184.0,1.52,0.87,13.43,2.25,8.85,16.217070519020574,2.5364644314190343,17.900923417688478,27.028450865034287,14.604033370731944,15.53480452595728,0.9849427620439103,0.015226425695522877,0.6260792641293098,-6.574991592299561,0,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2016,2.496,51.15,35.25,10057.0,62988701.0,8740783.0,2462904.0,35.86,1.83,27.3,5.43,28.29,19.67,6924705.0,1362119.0,0.78,5.98,1019508.0,-250464.0,382242.0,2104184.0,1.52,0.81,15.14,1.75,4.77,19.9484782110874,3.5489743002569325,17.958465919064466,25.574972065496667,14.716851699485566,15.98351033171963,1.0328081380817806,0.016185569535717207,0.28062305863144116,11.942854649513857,1,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2017,2.496,48.11,33.18,10083.0,66195000.0,10040552.0,2732000.0,33.56,2.67,43.04,5.71,34.08,75.34,7113000.0,5359000.0,0.97,7.76,1094000.0,-93000.0,383000.0,2104184.0,1.52,1.23,41.1,5.38,4.75,23.502617130307467,3.6751654465592973,18.008115489353894,24.229502196193266,14.820544499672819,16.12214265079619,1.0456311201752397,0.016526928015711158,0.07146855756671021,10.925963821569983,1,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2018,2.496,51.72,35.86,10201.0,68616000.0,7640950.0,3026000.0,36.31,3.8,50.83,7.18,37.54,90.94,7012000.0,6377000.0,1.44,11.94,1124000.0,-130000.0,724000.0,2104184.0,1.52,1.45,45.7,7.9,8.72,32.65269001982816,2.5250991407799073,18.044036301652394,22.67547918043622,14.922752173330439,15.849032498962174,1.011060831292993,0.016381019004313862,0.11353300925199937,10.761346998535881,1,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2019,37.44,53.43,43.94,10188.0,69135000.0,8569759.0,3248000.0,46.08,4.27,40.74,7.45,32.42,55.64,6787000.0,3776000.0,1.36,11.25,1360000.0,-37000.0,1723000.0,2104184.0,1.52,1.15,33.93,8.92,18.98,28.948152709359604,2.6384725985221675,18.051571672804855,21.285406403940886,14.993549980263706,15.96375016882499,1.0263218196282635,0.019671656903160483,0.4563029661016949,7.336417713152676,1,0,0.0,0,0.0,0,0.0
@ZION,ZIONS BANCORP.,4,2020,2.496,54.785999999999994,33.508,9678.0,81482000.0,7128070.0,2942000.0,36.68333333333333,2.34,51.92,5.22,23.86,39.73,7320000.0,2908000.0,0.76,7.1,1422000.0,3000.0,1054000.0,2104184.0,1.52,1.21,26.94,7.78,11.79,21.049055064581918,2.422865397688647,18.215892694922466,27.696125084976206,14.89460018014352,15.779551068511049,0.9976076924965023,0.01745170712550011,0.3624484181568088,-9.421182266009854,1,0,0.0,0,0.0,0,0.0
U:ZTS,ZOETIS A,1,2011,25.55857142857143,50.395714285714284,52.034285714285716,9800.0,5568000.0,38222365.75,4233000.0,45.31285714285714,1.955,66.72857142857143,6.42,14.93,15.46,3720000.0,575000.0,4.98,6.94,1243000.0,168000.0,575000.0,843000.0,2.74,15.951428571428574,13.34,58.55375,13.34,6.550588235294119,9.029616288684148,15.532546480996393,1.3153791637136782,15.258421519503061,17.458931393081613,7.166373159123563,0.22323994252873564,1.0,2.433262461611152,0,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2012,25.55857142857143,50.395714285714284,52.034285714285716,9300.0,6046000.0,38222365.75,4336000.0,45.31285714285714,1.955,66.72857142857143,10.21,19.14,14.46,4026000.0,582000.0,7.86,11.26,1241000.0,107000.0,509000.0,1123000.0,2.55,15.951428571428574,12.59,58.55375,11.19,10.959769372693726,8.815121252306273,15.614907454321541,1.3943726937269372,15.28246282210162,17.458931393081613,6.638333733046642,0.20525967581872312,0.8745704467353952,2.433262461611152,0,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2013,21.08,76.77,38.86,9800.0,6495000.0,16345000.0,4561000.0,46.53,0.78,66.72857142857143,12.5,18.57,389.04,940000.0,3657000.0,9.21,20.3,1295000.0,259000.0,3642000.0,1415000.0,2.37,15.951428571428574,79.17,59.98,79.11,13.11531462398597,3.5836439377329534,15.686543208086837,1.4240298180223636,15.333052455693837,16.609432598140447,3.331947652040031,0.1993841416474211,0.9958982772764561,5.189114391143912,0,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2014,21.44,33.94,39.01,10000.0,6553000.0,21572123.0,4785000.0,33.0,1.12,32.69,13.72,20.86,278.41,1311000.0,3650000.0,10.1,51.8,1318000.0,223000.0,3643000.0,1086000.0,3.19,12.47,73.19,57.64,73.15,13.831828631138976,4.508280668756531,15.695433518021634,1.3694879832810867,15.38099658286919,16.88691243725871,4.0578548756294825,0.20112925377689608,0.9980821917808219,4.911203683402765,0,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2015,26.2,29.4,44.83,9000.0,7831000.0,23835413.0,4765000.0,35.58,0.88,43.03,7.67,22.96,455.81,1068000.0,4868000.0,5.83,28.5,1307000.0,182000.0,4463000.0,1781000.0,2.15,20.2,81.69,57.19,80.36,9.581265477439665,5.002185309548794,15.873600773733076,1.643441762854145,15.376808095070439,16.986682973930563,3.8841033073681523,0.16690077895543354,0.9168036154478225,-0.4179728317659337,0,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2016,24.56,45.96,54.47,9000.0,7553000.0,26382544.0,4888000.0,44.69,1.5,47.92,15.58,29.19,300.47,1487000.0,4468000.0,12.08,64.27,1381000.0,148000.0,4468000.0,1117000.0,3.03,16.08,74.88,60.86,74.88,18.66617021276596,5.397410801963994,15.837455393295585,1.5452127659574468,15.402293779833569,17.08821313729819,4.276518469482325,0.18284125513041175,1.0,2.5813221406085995,1,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2017,22.21,49.58,60.73,9200.0,8506000.0,35020838.0,5307000.0,48.36,1.89,53.53,15.39,32.73,279.83,1770000.0,4953000.0,12.18,53.05,1435000.0,300000.0,4953000.0,1094000.0,3.85,14.93,73.5,59.16,73.5,19.521967213114753,6.598989636329376,15.956282354795716,1.6027887695496514,15.484537261810033,17.371453813719004,4.873834704914178,0.16870444392193745,1.0,8.572013093289698,1,0,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2018,24.33,62.22,61.92,10000.0,10716000.0,41021761.0,5825000.0,53.41,2.94,72.04,20.69,32.77,295.29,2185000.0,6452000.0,16.55,72.21,1658000.0,413000.0,6443000.0,1223000.0,3.6,16.07,74.7,57.54,74.68,30.446317596566523,7.042362403433477,16.187248509646636,1.8396566523605151,15.577669557416039,17.529613239964945,4.585643990294886,0.15472191116088094,0.9986050836949782,9.76069342377992,1,1,1.0,0,1.0,0,1.0
U:ZTS,ZOETIS A,1,2019,39.09,54.9,64.42,10600.0,11457000.0,62936159.0,6260000.0,55.62,3.05,85.54,18.84,32.49,238.07,2708000.0,6447000.0,15.12,61.31,2129000.0,346000.0,5947000.0,1806000.0,2.63,15.18,70.42,59.57,68.71,27.67249840255591,10.053699520766774,16.254111454875762,1.8301916932907347,15.649690743076281,17.957631421364024,6.226687527275901,0.1858252596665794,0.9224445478517139,7.467811158798288,1,1,1.0,1,1.0,1,1.0
U:ZTS,ZOETIS A,1,2020,25.55857142857143,50.395714285714284,52.034285714285716,11300.0,13515000.0,78665088.0,6675000.0,45.31285714285714,3.48,132.35,18.09,34.1,191.01,3769000.0,7199000.0,14.58,50.58,2394000.0,284000.0,6595000.0,2170000.0,3.05,16.73,65.61,56.49,63.61,29.52040449438202,11.785031910112359,16.419310737692687,2.0247191011235954,15.713879762250587,18.180710006323803,6.520687236403996,0.17713651498335184,0.9160994582580914,6.6293929712460065,1,0,1.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2011,13.566666666666668,13.221666666666666,62.345,1910.0,1989081.0,957423.0,100600.0,31.90833333333333,11.13,120.37,8.62,105.67,16.78,1000700.0,167900.0,8.42,9.56,134100.0,1600.0,167900.0,212078.0,1.35,0.98,13.33,13.19,13.33,166.48172982107354,9.517127236580517,14.50318328098881,19.772176938369782,11.518907536647776,13.772000579048688,0.9774383245327868,0.06741806894741843,1.0,-1.1928429423459286,0,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2012,13.566666666666668,13.221666666666666,62.345,1910.0,2137819.0,1097279.0,99400.0,31.90833333333333,11.54,120.37,5.59,75.65,14.79,1070100.0,158300.0,5.49,5.76,134100.0,1600.0,158300.0,212078.0,1.35,0.97,11.68,12.52,11.68,118.07471136820926,11.039024144869215,14.575296708423988,21.507233400402413,11.506907392644665,13.908344036911862,1.0119649979722325,0.06272748067072095,1.0,-1.1928429423459286,0,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2013,13.566666666666668,13.221666666666666,62.345,1910.0,2322026.0,1168672.0,101600.0,31.90833333333333,7.02,122.28,6.48,97.74,14.47,1110000.0,160600.0,6.39,7.36,134100.0,1600.0,160000.0,212078.0,1.35,0.97,11.4,11.03,11.37,146.0408084645669,11.502677165354331,14.65795063842104,22.85458661417323,11.52879881412652,13.971378619390043,1.0245785361576485,0.05775129132920992,0.9962640099626401,2.213279678068414,0,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2014,13.566666666666668,13.221666666666666,62.345,1910.0,1851522.0,1185420.0,75200.0,31.90833333333333,9.13,133.92,6.59,94.41,8.40846153846154,1113800.0,84530.76923076923,6.53,6.4,134100.0,1600.0,83561.53846153847,212078.0,1.35,1.06,6.576923076923077,11.37,6.520769230769231,160.77710984042554,15.763563829787234,14.43151856152284,24.62130319148936,11.227906509937931,13.985607700135505,1.037817536059523,0.07242690067954904,0.9885339885339886,-25.984251968503933,0,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2015,13.566666666666668,4.85,57.09,1910.0,2162991.0,1411925.0,76900.0,24.26,8.13,153.48,22.11,349.28,8.40846153846154,1321300.0,84530.76923076923,21.49,21.91,134100.0,1600.0,83561.53846153847,212078.0,1.35,1.02,6.576923076923077,12.027499999999998,6.520769230769231,604.4561325097528,18.360533159947984,14.587002544038883,28.127321196358906,11.250261155493735,14.160464579477303,1.041158284985929,0.06199748403946202,0.9885339885339886,2.2606382978723305,0,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2016,13.566666666666668,11.29,55.26,1910.0,1975173.0,1368299.0,63000.0,26.89,30.39,172.68,12.96,261.75,0.42,1277000.0,5300.0,12.37,12.79,134100.0,1600.0,2800.0,212078.0,1.35,1.07,0.41,12.027499999999998,0.22,387.82365095238094,21.719031746031746,14.496166547417856,31.35195238095238,11.05089000537367,14.129078920533752,1.0454132372202334,0.06789278711282505,0.5283018867924528,-18.07542262678804,1,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2017,10.83,7.0,63.06,1910.0,2354653.0,1940179.0,83500.0,28.76,20.4,187.76,9.6,173.53,6.08,1734600.0,105400.0,9.24,9.72,134100.0,1600.0,100000.0,212078.0,1.35,1.11,5.73,12.027499999999998,5.45,260.56279904191615,23.235676646706587,14.67190392850397,28.199437125748503,11.332601910838946,14.478290794824314,1.0866280509272492,0.05695106667521711,0.9487666034155597,32.53968253968254,1,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2018,9.33,18.66,58.99,1910.0,2508269.0,1731087.0,96000.0,33.07,14.98,209.07,27.34,500.31,0.16,1710200.0,2700.0,25.83,27.84,134100.0,1600.0,83561.53846153847,212078.0,1.35,1.25,0.16,12.027499999999998,6.520769230769231,674.8811278124999,18.03215625,14.735103431761662,26.127802083333332,11.472103470449973,14.364260092860695,1.0076893666508655,0.053463165234669804,30.948717948717952,14.970059880239518,1,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2019,10.61,20.17,60.84,1910.0,2502623.0,2231935.0,110700.0,34.62,47.2,258.5,14.44,234.06,0.07,1901800.0,1400.0,13.67,14.31,134100.0,1600.0,83561.53846153847,212078.0,1.35,1.1,0.07,12.027499999999998,6.520769230769231,309.0411599819331,20.16201445347787,14.7328499398128,22.607253839205057,11.614579118696728,14.61837948019549,1.131276264942822,0.05358377989813088,59.68681318681319,15.312499999999996,1,0,0.0,0,1.0,0,1.0
3IN,3I INFRASTRUCTURE,6,2020,50.63,17.36,78.83,1910.0,3044275.0,2206299.0,127000.0,43.85,31.9,294.5,10.74,177.95,8.40846153846154,2269000.0,84530.76923076923,10.51,10.74,134100.0,1600.0,83561.53846153847,212078.0,1.35,1.16,6.576923076923077,12.027499999999998,6.520769230769231,251.9317342519685,17.37243307086614,14.928773335538867,23.970669291338584,11.751942365440728,14.606827009048843,0.9788780579941037,0.044049896937694524,0.9885339885339886,14.72448057813911,1,0,0.0,1,1.0,1,1.0
FOUR,4IMPRINT GROUP,1,2011,31.42,21.18,37.205,715.0,103053.0,59642.0,158824.0,30.735,27.31,270.0,11.03,4.86,53.83,13057.0,7029.0,3.77,14.44,11959.0,-6115.0,2934.0,32674.0,1.64,5.34,34.99,11.41,18.35,2.4461656298796153,0.3755225910441747,11.54299869797637,0.6488502997028157,11.975551949876914,10.996115302856982,1.5113873443761947,0.11604708256916343,0.4174135723431498,15.173399486223737,0,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2012,31.42,21.18,37.205,753.0,83799.0,94347.0,182923.0,30.735,35.61,231.5,70.36,5.05,46.58,13790.0,6423.0,23.52,104.84,12338.0,-6281.0,4777.0,17871.0,2.27,4.34,31.78,2.79,25.73,10.774765775763573,0.5157743968773746,11.336176353224749,0.45811078978586617,12.116820578249792,11.454734753788792,2.036265349228511,0.1472332605401019,0.7437334578857232,15.173399486223737,0,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2013,31.42,21.18,37.205,598.0,82545.0,183203.0,212861.0,30.735,23.71,355.0,20.86,4.88,2.98,16775.0,500.0,7.47,25.52,5337.0,-3545.0,2489.529411764706,20793.0,2.15,5.57,2.89,0.31,9.144117647058822,2.8967784140824295,0.8606696388723157,11.321098878161969,0.3877882749775675,12.268394649507519,12.11835010663394,3.059155612090375,0.06465564237688534,4.979058823529412,16.366449271004747,0,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2014,31.42,21.18,37.205,661.0,74290.0,222326.0,252611.0,30.735,32.91,668.5,83.72,6.46,19.692941176470587,9033.0,3883.4117647058824,22.58,83.72,5845.0,-2886.0,2489.529411764706,23290.0,1.64,19.82,13.814117647058826,4.965625,9.144117647058822,6.6405192172945755,0.880112109132223,11.215731632145852,0.2940885392955968,12.439606035060436,12.311900052177437,3.909934042266792,0.07867815318347018,0.6410675876276167,18.674158253508153,0,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2015,31.42,21.18,37.205,784.0,93478.0,353764.0,327523.0,30.735,39.48,805.0,103.08,6.66,19.692941176470587,19973.0,3883.4117647058824,28.53,103.08,12744.0,-2513.0,2489.529411764706,26152.0,1.77,11.27,13.814117647058826,4.965625,9.144117647058822,8.142717732800445,1.0801195641222143,11.445481393473127,0.2854089636453013,12.699313560599135,12.776385303128208,4.597680737713687,0.13633154325081837,0.6410675876276167,29.655082320247338,0,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2016,31.42,21.18,37.205,852.0,102419.0,498518.0,415201.0,30.735,78.04,1270.0,83.33,6.81,19.692941176470587,23783.0,3883.4117647058824,28.17,83.22,15359.0,-2781.0,2489.529411764706,32734.0,1.63,17.78,13.814117647058826,4.965625,9.144117647058822,6.9487868044633805,1.2006666650610187,11.536827521250853,0.24667329799302024,12.936518019308757,13.119394976057116,5.662377097999395,0.14996240931858346,0.6410675876276167,26.770028364420217,1,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2017,31.42,21.18,37.205,912.0,94063.0,533625.0,481965.0,30.735,71.24,1775.0,80.99,6.67,19.692941176470587,31149.0,3883.4117647058824,30.55,80.89,13933.0,-3810.0,2489.529411764706,35388.0,1.73,16.0,13.814117647058826,4.965625,9.144117647058822,5.962309815028062,1.1071862064672746,11.451720049525822,0.19516562405983837,13.085626776288322,13.187448624060263,6.382413914078862,0.14812412957273316,0.6410675876276167,16.079922736216922,1,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2018,31.36,18.42,39.66,1050.0,110648.0,516774.0,554995.0,30.54,78.14,1900.0,81.34,6.15,19.692941176470587,33921.0,3883.4117647058824,33.52,81.3,14905.0,-3689.0,2489.529411764706,39790.0,1.66,15.73,13.814117647058826,4.965625,9.144117647058822,6.682800673879946,0.9311327129073235,11.614109270304544,0.19936756186992677,13.226714383678981,13.155360920587436,5.397205552743836,0.13470645651073676,0.6410675876276167,15.152552571244794,1,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2019,31.48,23.94,34.75,1200.0,127851.0,982994.0,672982.0,30.93,77.8,1845.0,80.64,6.22,3.25,47463.0,1542.0,36.71,82.07,19871.0,-2541.0,313.0,45873.0,1.74,10.92,3.15,1.02,0.65,6.974050138042325,1.4606542225497858,11.75862080235476,0.18997684930651934,13.419473862355368,13.798358295346688,8.3372284925421,0.15542310971365106,0.20298313878080415,21.259110442436423,1,0,0.0,0,0.0,0,0.0
FOUR,4IMPRINT GROUP,1,2020,31.42,21.18,37.205,1144.0,124567.0,720394.0,431914.0,30.735,114.83,3480.0,4.71,0.72,20.2,47721.0,9640.0,2.57,5.01,27665.0,-2248.0,8825.0,37316.0,1.76,20.48,16.81,1.15,15.61,0.7412058650564696,1.6679107414902041,11.732599002745156,0.2884069513838403,12.975981773334299,13.48755356354298,6.418136424574727,0.22208931739545787,0.9154564315352697,-35.82086890882669,1,0,0.0,0,0.0,0,0.0
888,888 HOLDINGS,1,2011,31.945999999999998,50.0,42.275999999999996,932.0,267625.0,149486.0,205800.0,41.872,0.07,54.75,1.57,12.14,3.1935294117647057,78129.0,3777.6470588235293,0.69,1.57,10986.0,-280.0,2425.470588235294,95192.0,0.73,2.42,2.498823529411765,1.4507142857142856,1.7623529411764707,0.8972849854227405,0.7263654033041789,12.497342025891983,1.3004130223517978,12.234660102382087,11.914958021942915,1.2676767865483418,0.0410499766464269,0.6420585487387107,14.648202137998044,0,0,0.0,1,1.0,1,1.0
888,888 HOLDINGS,1,2012,31.945999999999998,50.0,42.275999999999996,1035.0,271630.0,417003.0,235946.0,41.872,0.03,43.0,26.26,13.36,3.1935294117647057,91143.0,3777.6470588235293,12.78,26.26,11255.0,-246.0,2425.470588235294,83394.0,0.87,1.64,2.498823529411765,1.4507142857142856,1.7623529411764707,14.712821577818653,1.7673662617717614,12.512196125120557,1.15123799513448,12.37135824426661,12.940848694999664,2.2005522217722637,0.04143504031218938,0.6420585487387107,14.648202137998044,0,0,0.0,1,1.0,1,1.0
888,888 HOLDINGS,1,2013,31.945999999999998,50.0,42.275999999999996,1130.0,324976.0,607161.0,255639.0,41.872,0.14,119.25,32.46,14.03,3.1935294117647057,105519.0,3777.6470588235293,17.03,32.46,11536.0,-725.0,2425.470588235294,93258.0,0.99,3.95,2.498823529411765,1.4507142857142856,1.7623529411764707,21.64904916698939,2.3750718787039538,12.691506612431267,1.2712301331174038,12.451521572005667,13.31654927375176,2.545858771109251,0.03549800600659741,0.6420585487387107,8.346401295211624,0,0,0.0,1,1.0,1,1.0
888,888 HOLDINGS,1,2014,31.945999999999998,50.0,42.275999999999996,1296.0,389917.0,490895.0,276262.0,41.872,0.17,172.5,30.82,17.59,3.1935294117647057,118834.0,3777.6470588235293,15.88,30.82,9951.0,-321.0,2425.470588235294,116908.0,1.06,5.11,2.498823529411765,1.4507142857142856,1.7623529411764707,22.413078744090754,1.776918287712389,12.87368917494351,1.4114029435825413,12.529104969784685,13.103985534620469,1.9550288907639317,0.025520815968526636,0.6420585487387107,8.067235437472364,0,0,0.0,1,1.0,1,1.0
888,888 HOLDINGS,1,2015,37.74,50.0,29.41,1299.0,407117.0,651673.0,303031.0,37.67,0.16,138.5,16.91,10.71,3.1935294117647057,109972.0,3777.6470588235293,7.79,16.91,7594.0,339.0,2425.470588235294,150787.0,0.96,4.46,2.498823529411765,1.4507142857142856,1.7623529411764707,10.46573264781491,2.150515953813306,12.916855892400823,1.343483009989077,12.621590389489194,13.387298181356345,2.329745503135462,0.018653114460953486,0.6420585487387107,9.689714835916629,0,0,0.0,0,1.0,0,1.0
888,888 HOLDINGS,1,2016,28.69,50.0,41.54,1353.0,453629.0,778132.0,387366.0,40.62,0.17,182.5,31.57,12.38,3.1935294117647057,132680.0,3777.6470588235293,13.47,31.57,7380.0,649.0,2425.470588235294,174446.0,0.97,4.91,2.498823529411765,1.4507142857142856,1.7623529411764707,15.77418418240114,2.0087772287707235,13.025034962332652,1.1710604441277759,12.867125261519087,13.564651454578682,2.421432492190755,0.016268801156892526,0.6420585487387107,27.830485989882227,1,0,0.0,0,1.0,0,1.0
888,888 HOLDINGS,1,2017,27.92,50.0,38.03,1310.0,360906.0,1013217.0,416129.0,38.88,0.16,217.0,8.94,13.95,3.1935294117647057,83768.0,3777.6470588235293,3.23,8.94,6660.0,-1110.0,2425.470588235294,209420.0,0.79,9.29,2.498823529411765,1.4507142857142856,1.7623529411764707,2.8013581846014093,2.434862746888585,12.796372815596591,0.8672935556041516,12.938750587327371,13.82864097549239,3.5783971449629544,0.018453558544330104,0.6420585487387107,7.425277386244544,1,0,0.0,0,1.0,0,1.0
888,888 HOLDINGS,1,2018,27.89,50.0,46.58,1364.0,402163.0,637498.0,406315.0,42.64,0.2,281.4,68.04,16.91,3.1935294117647057,125675.0,3777.6470588235293,24.18,68.04,8624.0,-1098.0,2425.470588235294,172715.0,0.75,8.05,2.498823529411765,1.4507142857142856,1.7623529411764707,23.93291249400096,1.5689748101842167,12.904612758056158,0.9897813272953251,12.914883999827449,13.365306418754894,2.2754057434423354,0.021444041346419238,0.6420585487387107,-2.3584032835971547,1,0,0.0,1,1.0,1,1.0
888,888 HOLDINGS,1,2019,37.49,50.0,55.82,1413.0,413215.0,607774.0,438026.0,49.55,0.2,175.0,23.91,10.32,31.88,124184.0,39585.0,11.13,26.03,34910.0,905.0,21715.0,177642.0,0.6,5.13,24.17,13.51,14.88,10.499566121645747,1.3875295073808405,12.931723317601632,0.9433572436339396,12.990033548327398,13.317558381320506,2.168120711978026,0.08448386433212735,0.5485663761525831,7.804535889642272,1,0,0.0,1,1.0,1,1.0
888,888 HOLDINGS,1,2020,31.945999999999998,50.0,42.275999999999996,1669.0,467830.0,1053545.0,657438.0,41.872,0.16,165.0,6.46,13.06,22.41,109942.0,24635.0,2.84,7.47,31872.0,-219.0,19518.0,218496.0,0.92,5.53,18.31,6.8,15.08,2.020931555523106,1.6025009202388667,13.05586026104605,0.7115956181419388,13.396105742009908,13.867671226074455,3.017446508347049,0.06812731120278734,0.7922873959813274,50.09109048321332,1,0,0.0,1,1.0,1,1.0
ASL,ABERFORTH SMCOS.,6,2011,8.950000000000001,15.391666666666666,51.00666666666666,1910.0,1040292.0,481655.0,95859.0,28.285,17.35,632.5,-12.8,-97.82,11.26,603091.0,67884.0,-12.77,-14.21,134100.0,1600.0,67884.0,212078.0,1.35,1.01,10.12,8.45,10.12,-138.58405407942917,5.024619493213992,13.85501200094002,10.852314336682001,11.470633640779385,13.084983369113928,0.8817293606026,0.12890611482160777,1.0,-91.26946869881806,0,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2012,8.950000000000001,15.391666666666666,51.00666666666666,1910.0,1267278.0,665543.0,8369.0,28.285,18.11,501.0,25.52,2248.79,6.08,768179.0,46686.0,25.49,27.45,134100.0,1600.0,46686.0,212078.0,1.35,0.63,5.73,8.17,5.73,3859.8298745369816,79.52479388218426,14.052381851178291,151.42525988768074,9.032289682032873,13.408358527802847,0.9177481184081157,0.10581735025779664,1.0,-91.26946869881806,0,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2013,8.950000000000001,15.391666666666666,51.00666666666666,1910.0,1902300.0,1044442.0,406963.0,28.285,24.13,695.5,39.86,96.89,3.6525000000000003,1138125.0,31987.0,39.84,41.37,134100.0,1600.0,18887.5625,212078.0,1.35,0.58,3.399375,5.31,2.186875,186.22732779146997,2.566429872003106,14.458574238356233,4.674380717657379,12.916477551201341,13.858993329475743,0.9499116858539662,0.07049361299479577,0.5904762090849408,4762.743457999761,0,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2014,8.950000000000001,15.391666666666666,51.00666666666666,1910.0,1890942.0,1022096.0,5830.0,28.285,26.07,1095.0,-0.59,-130.14,3.08,1107340.0,34152.0,-0.59,-0.68,134100.0,1600.0,34152.0,212078.0,1.35,0.94,2.99,2.74,2.99,-191.36462778730703,175.31663807890223,14.452585675567885,324.34682675814753,8.670772279344538,13.837365978798111,0.9540736839099243,0.07091703500160237,1.0,-98.56743733459798,0,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2015,8.950000000000001,13.17,36.68,1910.0,1870057.0,1133634.0,126246.0,20.77,27.37,1072.0,9.64,88.86,0.59,1191879.0,6982.0,9.64,9.76,134100.0,1600.0,6942.0,212078.0,1.35,0.86,0.58,3.9200000000000004,0.58,142.79541118134435,8.979563708949195,14.441479469649646,14.812801989766012,11.745987663467368,13.940938959851666,0.9679983016560457,0.07170904416282499,0.9942709825264967,2065.4545454545455,0,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2016,12.12,19.23,55.26,1910.0,1851762.0,1046933.0,73976.0,32.23,27.24,1193.0,5.14,84.34,2.93,1220228.0,35750.0,5.13,5.17,134100.0,1600.0,18887.5625,212078.0,1.35,0.93,2.85,3.1,2.186875,128.41379717746298,14.152333189142425,14.431648176210958,25.031929274359253,11.211495995257474,13.861375495445953,0.9055521173887358,0.07241751369776461,0.5283234265734266,-41.40329198548864,1,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2017,10.83,11.42,55.54,1910.0,1784819.0,1233169.0,276053.0,28.17,35.03,1109.0,19.48,95.04,0.6,1435642.0,8597.0,19.48,19.76,134100.0,1600.0,8597.0,212078.0,1.35,0.73,0.6,3.9200000000000004,0.6,125.94782204866456,4.4671458017119905,14.394827567494268,6.465493945003314,12.528348155249589,14.02509783682543,0.8856617953977406,0.075133669016298,1.0,273.1656212825782,1,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2018,9.33,15.83,51.9,1910.0,1584684.0,1030804.0,201320.0,28.83,36.93,1326.0,-16.45,206.12733333333333,1.53,1153736.0,17619.0,-16.44,-16.67,134100.0,1600.0,17409.0,212078.0,1.35,1.07,1.5,3.9200000000000004,1.49,-129.40693900258296,5.120226505066561,14.275895576331687,7.871468309159547,12.212650960890297,13.845849638233998,0.9214152474562752,0.08462254935368818,0.9880810488676997,-27.07197530908919,1,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2019,10.61,15.39,54.33,1910.0,1808096.0,1378809.0,312609.0,29.59,41.59,1138.0,23.19,95.81,0.98,1405800.0,13721.0,23.19,23.4,134100.0,1600.0,18887.5625,212078.0,1.35,0.73,0.97,1.41,2.186875,134.12840398069153,4.410650365152635,14.407784915869778,5.7838897792449995,12.652708487342014,14.136730641018687,0.9841872334212343,0.07416641594251633,1.3765441658771227,55.279654281740505,1,0,0.0,0,0.0,0,0.0
ASL,ABERFORTH SMCOS.,6,2020,10.81,17.31,52.33,1910.0,1618850.0,1108512.0,207623.0,30.12,45.3,1540.0,-16.54,206.12733333333333,6.35,1147930.0,72843.0,-16.53,-17.17,134100.0,1600.0,72843.0,212078.0,1.35,1.2,5.97,2.52,5.97,-128.88548234058848,5.339061664651797,14.297226578583698,7.797064872388897,12.243479214117846,13.918529133419693,0.9746622602464713,0.0828365815239213,1.0,-33.583805968478195,1,0,0.0,0,0.0,0,0.0
AGK,AGGREKO,1,2011,26.46,36.49,50.84,4262.0,2716911.0,5282803.0,1396100.0,40.29,69.04,1495.82,24.29,24.2,47.4,881300.0,417700.0,17.52,30.68,1087000.0,-8100.0,380800.0,483400.0,1.22,4.61,32.16,19.45,30.17,34.095179944130074,3.7839717785258937,14.815006131155005,1.9460719146192966,14.149193192976739,15.479967386032294,2.623020776168229,0.40008671612724894,0.9116590854680393,13.401618795215242,0,0,1.0,0,1.0,0,1.0
AGK,AGGREKO,1,2012,30.19,36.09,56.37,5316.0,3267804.0,4669570.0,1583200.0,43.47,78.99,2027.82,20.0,24.05,58.95,1044800.0,615900.0,15.34,28.66,1278200.0,28300.0,431400.0,580800.0,1.12,5.15,37.09,32.97,29.22,31.66252738756948,2.9494504800404244,14.999628757643231,2.0640500252652854,14.274958673270493,15.356577548317931,2.100577023591378,0.39114953038799144,0.7004383828543594,13.401618795215242,0,0,1.0,1,1.0,1,1.0
AGK,AGGREKO,1,2013,30.7,15.97,52.31,6000.0,3172975.0,4574954.0,1573000.0,35.03,97.0,1749.33,16.57,22.38,35.18,1140000.0,401000.0,13.08,22.52,1165000.0,28000.0,365000.0,405000.0,1.57,4.1,26.02,26.88,24.25,26.384305785123967,2.9084259376986648,14.970180191555409,2.0171487603305787,14.268495182040414,15.336107201996402,2.073741205020525,0.3671633088820429,0.9102244389027432,-0.6442647801920165,0,0,1.0,0,1.0,0,1.0
AGK,AGGREKO,1,2014,31.29,32.78,43.99,6112.0,3353906.0,3852021.0,1577000.0,37.24,99.49,1718.16,14.74,19.4,49.26,1078000.0,531000.0,11.67,19.39,1177000.0,31000.0,455000.0,447000.0,1.57,4.26,33.0,29.23,29.68,24.819329752694994,2.4426258719086875,15.02563619473522,2.1267634749524413,14.271034865945175,15.164108503598689,1.817858640045368,0.35093410489143106,0.8568738229755178,0.2542911633820699,0,0,1.0,0,1.0,0,1.0
AGK,AGGREKO,1,2015,32.1,35.82,55.83,6433.0,3149685.0,2341012.0,1561000.0,43.59,89.31,1504.0,11.03,17.3,48.16,1115000.0,537000.0,8.9,14.77,1139000.0,28000.0,506000.0,363000.0,2.06,3.45,32.51,26.05,31.22,17.95784529147982,1.4996873798846893,14.962813005801483,2.0177354260089686,14.26083719949757,14.666093872474434,1.380359305771847,0.36162346393369493,0.9422718808193669,-1.0145846544071024,0,0,1.0,1,1.0,1,1.0
AGK,AGGREKO,1,2016,34.07,66.87,46.37,6090.0,3625794.0,2351257.0,1515000.0,50.6,76.26,914.0,7.87,17.76,50.66,1368000.0,693000.0,6.52,10.07,1309000.0,4000.0,633000.0,420000.0,2.3,1.71,33.62,29.55,31.63,15.60407714851485,1.551984818481848,15.10358385676912,2.3932633663366336,14.230925996925606,14.670460636732765,1.270080705081425,0.36102437148938965,0.9134199134199135,-2.9468289557975647,1,1,1.0,1,1.0,1,1.0
AGK,AGGREKO,1,2017,28.66,65.91,48.13,5978.0,3120014.0,2046464.0,1730000.0,49.64,61.91,918.0,6.26,12.77,54.9,1317000.0,723000.0,5.15,7.9,1214000.0,-20000.0,584000.0,617000.0,1.78,1.79,35.44,29.48,30.72,9.28790294797688,1.182927167630058,14.953348046955085,1.8034763005780348,14.363631966473962,14.531623983750832,1.2402117426396164,0.38910081813735453,0.8077455048409405,14.191419141914196,1,0,1.0,1,1.0,1,1.0
AGK,AGGREKO,1,2018,31.11,62.79,50.73,6027.0,3473862.0,1876395.0,1760000.0,50.41,48.88,798.0,7.21,12.05,56.4,1367000.0,771000.0,5.9,9.32,1169000.0,-2000.0,627000.0,571000.0,1.99,1.5,36.06,32.45,31.44,11.645332840909091,1.0661335227272728,15.060777501332696,1.9737852272727272,14.380824367014334,14.444862940755849,1.1472122381372662,0.3365130796790431,0.8132295719844358,1.7341040462427681,1,1,1.0,1,1.0,1,1.0
AGK,AGGREKO,1,2019,29.8,68.39,49.02,6204.0,3141970.0,2132523.0,1613000.0,50.81,41.19,732.6,7.53,14.32,49.37,1359000.0,671000.0,6.23,9.46,1166000.0,-8000.0,579000.0,528000.0,1.92,1.38,33.05,32.86,29.88,12.135445195288284,1.3220849349039057,14.96036054969356,1.9479045257284562,14.293606357107345,14.57281634375288,1.248736620655194,0.3711047527506628,0.8628912071535022,-8.352272727272725,1,1,1.0,1,1.0,1,1.0
AGK,AGGREKO,1,2020,44.47,70.71,59.06,6408.0,2791248.0,1603363.0,1365000.0,59.32,41.19,832.6,-4.09,9.01,42.46,1147000.0,487000.0,-3.28,-8.86,996000.0,-16000.0,387000.0,580000.0,1.47,1.86,29.8,27.1,25.23,-6.707174681318681,1.1746249084249085,14.841999365611393,2.0448703296703297,14.126664986601197,14.287613856361157,1.1692300361702006,0.3568296331963337,0.7946611909650924,-15.375077495350276,1,1,1.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2011,22.51,47.16,53.43,3363.0,8598158.25,1545352.0,2370194.5,45.52,13.565,79.95,7.210000000000001,23.0925,-355.845,838945.25,4737414.25,5.906666666666666,31.51,1984643.5,-188051.0,3436954.25,2599852.25,0.38250000000000006,1.1,89.4925,76.89,91.59,21.427125381482405,0.6519937498800203,15.967058581312113,3.6276171639078565,14.678482577254508,14.25076227407949,1.1040289936510532,0.2308219321271506,0.7254916012463972,0.0,0,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2012,22.51,47.16,53.43,3363.0,8598158.25,1545352.0,2370194.5,45.52,13.565,79.95,7.210000000000001,23.0925,-355.845,838945.25,4737414.25,5.906666666666666,31.51,1984643.5,-188051.0,3436954.25,2599852.25,0.38250000000000006,1.1,89.4925,76.89,91.59,21.427125381482405,0.6519937498800203,15.967058581312113,3.6276171639078565,14.678482577254508,14.25076227407949,1.1040289936510532,0.2308219321271506,0.7254916012463972,0.0,0,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2013,22.51,47.16,53.43,3363.0,8598158.25,1545352.0,2370194.5,45.52,13.565,79.95,7.210000000000001,23.0925,-355.845,838945.25,4737414.25,5.906666666666666,31.51,1984643.5,-188051.0,3436954.25,2599852.25,0.38250000000000006,1.1,89.4925,76.89,91.59,21.427125381482405,0.6519937498800203,15.967058581312113,3.6276171639078565,14.678482577254508,14.25076227407949,1.1040289936510532,0.2308219321271506,0.7254916012463972,0.0,0,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2014,22.51,47.16,53.43,3363.0,8598158.25,1545352.0,2370194.5,45.52,13.565,79.95,7.210000000000001,23.0925,-355.845,838945.25,4737414.25,5.906666666666666,31.51,1984643.5,-188051.0,3436954.25,2599852.25,0.38250000000000006,1.1,89.4925,76.89,91.59,21.427125381482405,0.6519937498800203,15.967058581312113,3.6276171639078565,14.678482577254508,14.25076227407949,1.1040289936510532,0.2308219321271506,0.7254916012463972,0.0,0,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2015,22.51,47.16,53.43,3363.0,8598158.25,1545352.0,2370194.5,45.52,13.565,79.95,7.210000000000001,23.0925,-355.845,838945.25,4737414.25,5.906666666666666,31.51,1984643.5,-188051.0,3436954.25,2599852.25,0.38250000000000006,1.1,89.4925,76.89,91.59,21.427125381482405,0.6519937498800203,15.967058581312113,3.6276171639078565,14.678482577254508,14.25076227407949,1.1040289936510532,0.2308219321271506,0.7254916012463972,0.0,0,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2016,22.51,47.16,53.43,3363.0,8598158.25,1545352.0,2370194.5,45.52,13.565,79.95,7.210000000000001,23.0925,-355.845,838945.25,4737414.25,5.906666666666666,31.51,1984643.5,-188051.0,3436954.25,2599852.25,0.38250000000000006,1.1,89.4925,76.89,91.59,21.427125381482405,0.6519937498800203,15.967058581312113,3.6276171639078565,14.678482577254508,14.25076227407949,1.1040289936510532,0.2308219321271506,0.7254916012463972,0.0,1,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2017,22.51,47.16,53.43,3363.0,8227122.0,1545352.0,2219334.0,45.52,13.565,79.95,7.210000000000001,17.12,-1003.26,-612096.0,6140885.0,5.906666666666666,31.51,1972575.0,-184107.0,4848948.0,2665965.0,0.2,1.1,114.88,76.89,119.62,21.896148700465993,0.6963133985240617,15.922946815261973,3.7070229176861167,14.61271770883946,14.25076227407949,1.2846141092839027,0.2397648898363243,0.7896171317326411,-6.364899589464068,1,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2018,22.51,47.16,53.43,3363.0,8013154.0,1545352.0,2185649.0,45.52,13.565,79.95,3.0,24.19,-730.69,-773605.0,5652664.0,2.4,31.51,1761110.0,-115506.0,3484431.0,3347535.0,0.2,1.1,119.92,76.89,136.89,8.799020153739232,0.7070449097727952,15.896594999345028,3.666258397391347,14.597423367580209,14.25076227407949,1.3038083381400132,0.21977738104122296,0.616422805247225,-1.5177976816468375,1,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2019,22.51,47.16,53.43,3363.0,8563075.0,1545352.0,2370196.0,45.52,13.565,79.95,10.88,25.88,184.27,2014142.0,3711513.0,8.85,50.74,2007239.0,-240071.0,2664558.0,2383069.0,0.46,1.1,66.57,97.65,58.84,31.97339534367622,0.6519933372598722,15.962969912582608,3.6128130331837536,14.678483210113763,14.25076227407949,0.9732900856292862,0.23440633183757004,0.7179169249845009,8.443579001019842,1,0,0.0,1,1.0,1,1.0
AAF,AIRTEL AFRICA,2,2020,22.51,47.16,53.43,3363.0,9589282.0,1545352.0,2705599.0,45.52,13.565,79.95,7.75,25.18,126.3,2727340.0,3444595.0,6.47,12.28,2197650.0,-212520.0,2749880.0,2002840.0,0.67,1.1,56.6,56.13,51.01,22.931208408932736,0.5711681590657004,16.07615657440086,3.5442362301287074,14.8108338875226,14.25076227407949,0.8989008770416805,0.22917774240031735,0.7983173638700631,14.15085503477349,1,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2011,10.535,35.25,61.79,701.0,148649.57142857142,1764059.0,81702.14285714286,42.015,3.91,334.825,32.195,31.604285714285716,2.597142857142857,68110.42857142857,2631.1428571428573,22.511666666666667,32.699999999999996,4850.857142857143,-375.85714285714283,2300.1428571428573,212078.0,1.35,13.705000000000002,2.3185714285714285,3.006,1.9714285714285715,40.95791719923415,21.591343119169807,11.909346945331414,1.819408478532649,11.310835508865738,14.383127961701563,12.411566224303177,0.03263283638317155,0.8741991530024976,0.0,0,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2012,10.535,35.25,61.79,701.0,148649.57142857142,1764059.0,81702.14285714286,42.015,3.91,334.825,32.195,31.604285714285716,2.597142857142857,68110.42857142857,2631.1428571428573,22.511666666666667,32.699999999999996,4850.857142857143,-375.85714285714283,2300.1428571428573,212078.0,1.35,13.705000000000002,2.3185714285714285,3.006,1.9714285714285715,40.95791719923415,21.591343119169807,11.909346945331414,1.819408478532649,11.310835508865738,14.383127961701563,12.411566224303177,0.03263283638317155,0.8741991530024976,0.0,0,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2013,10.535,35.25,61.79,701.0,148649.57142857142,1764059.0,81702.14285714286,42.015,3.91,334.825,32.195,31.604285714285716,2.597142857142857,68110.42857142857,2631.1428571428573,22.511666666666667,32.699999999999996,4850.857142857143,-375.85714285714283,2300.1428571428573,212078.0,1.35,13.705000000000002,2.3185714285714285,3.006,1.9714285714285715,40.95791719923415,21.591343119169807,11.909346945331414,1.819408478532649,11.310835508865738,14.383127961701563,12.411566224303177,0.03263283638317155,0.8741991530024976,0.0,0,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2014,10.535,35.25,61.79,548.0,164832.0,1764059.0,53493.0,42.015,3.91,334.825,32.195,29.7,0.61,49386.0,303.0,22.511666666666667,32.699999999999996,1249.0,168.0,203.0,212078.0,1.35,13.705000000000002,0.61,3.006,0.41,69.36688987344138,32.977380217972446,12.012682052365312,3.0813751331949977,10.887306083202157,14.383127961701563,11.401530042710153,0.007577412152980004,0.66996699669967,-34.52680905379296,0,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2015,10.535,35.25,61.79,570.0,157151.0,1764059.0,57038.0,42.015,3.91,334.825,24.17,26.95,0.41,52273.0,215.0,12.33,24.26,1204.0,-54.0,109.0,212078.0,1.35,13.705000000000002,0.41,3.006,0.21,33.97159490164452,30.927784985448298,11.964962405552589,2.755198288860058,10.951472991359848,14.383127961701563,11.892962819199369,0.007661421180902444,0.5069767441860465,6.627035313031615,0,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2016,10.535,35.25,61.79,607.0,199273.0,1764059.0,64466.0,42.015,3.91,334.825,25.3,26.49,0.2,54187.0,109.0,11.4,25.25,1268.0,-49.0,34.0,212078.0,1.35,13.705000000000002,0.2,0.11,0.06,35.23891974063848,27.364176465113392,12.202431022863875,3.0911333105823227,11.073893232018117,14.383127961701563,9.580796194165792,0.006363129977468096,0.3119266055045872,13.022897016024416,1,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2017,10.535,35.25,61.79,656.0,93668.0,1764059.0,75576.0,42.015,3.91,334.825,30.47,29.51,0.23,61362.0,143.0,16.67,30.41,3994.0,-227.0,68.0,212078.0,1.35,13.705000000000002,0.23,0.04,0.11,20.66060071980523,23.341523764157934,11.447511894421902,1.2393881655552028,11.23289405144897,14.383127961701563,19.180424477943376,0.042639962420463765,0.4755244755244755,17.23389073309962,1,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2018,10.535,35.25,61.79,758.0,109555.0,1764059.0,89691.0,42.015,3.91,334.825,35.9,33.87,1.14,64036.0,731.0,28.91,36.12,4433.0,-372.0,431.0,212078.0,1.35,13.705000000000002,1.13,0.12,0.67,35.31274096620619,19.668182983799934,11.60418198524178,1.2214714965827118,11.404125708564889,14.383127961701563,16.520925562502853,0.040463694034959606,0.5896032831737346,18.676563988567807,1,0,0.0,1,1.0,1,1.0
AJB,AJ BELL,6,2019,8.72,29.52,65.24,853.0,130157.0,1684435.0,104902.0,40.92,3.91,240.65,40.14,36.53,0.66,86063.0,572.0,33.18,40.44,4062.0,-1094.0,234.0,212078.0,1.35,11.38,0.66,0.83,0.27,41.168035499799814,16.05722483842062,11.776496693071673,1.240748508131399,11.560781859979569,14.336940753966404,13.288743594274607,0.031208463624699402,0.4090909090909091,16.95933817216888,1,0,0.0,0,1.0,1,1.0
AJB,AJ BELL,6,2020,12.35,40.98,58.34,915.0,185911.0,1843683.0,126749.0,43.11,7.82,429.0,37.19,38.18,14.93,109466.0,16345.0,32.58,39.72,17746.0,-1003.0,15022.0,212078.0,1.35,16.03,12.99,13.93,12.07,47.787204474986,14.545937246053223,12.133023343556598,1.4667650237871699,11.749964031875956,14.427275759426939,10.333605865172045,0.09545427650865199,0.9190578158458245,20.826104364073128,1,0,0.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2011,33.33,58.95,40.53,277.0,5031436.0,2027768.0,113858.0,49.4,7.57,372.5,-7.64,-186.45,10.35,2403373.0,248768.0,-6.58,-8.56,6040.0,-133.53333333333333,60635.470588235294,212078.0,1.35,1.02,9.38,7.035000000000001,2.02,-290.7731461996522,17.809622512252105,15.431215988409775,44.19044775070702,11.642707336919567,14.522446238727122,0.9253748896603938,0.0012004525149480188,0.24374304809394814,-8.264680567022076,0,0,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2012,58.33,56.23,46.39,265.0,4990975.0,2107607.0,104448.0,52.59,8.2,342.8,9.55,265.79,8.05,2486903.0,200254.0,7.88,10.21,4712.0,-133.53333333333333,254.0,212078.0,1.35,0.82,7.45,8.29,0.01,376.54031671262254,20.17852902879902,15.423141839422971,47.78430415134804,11.556444618883724,14.561063738625094,0.9240303815052837,0.0009441041079147862,0.0012683891457848531,-8.264680567022076,0,1,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2013,50.0,68.35,45.49,12.0,6260983.0,2520984.0,515017.0,57.64,8.91,375.3,15.52,89.62,13.19,2881386.0,380110.0,13.07,16.97,4515.0,-133.53333333333333,110.0,212078.0,1.35,0.73,11.65,8.82,2.02,158.88999355361085,4.89495298213457,15.649847759502551,12.156847249702437,13.151955188809803,14.740159859462095,0.9424581624536168,0.0007211327678097832,0.0002893899134461077,393.08459712009807,0,1,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2014,41.67,77.63,41.88,14.0,5656611.0,2650037.0,270949.0,60.3,8.61,450.1,6.98,84.15,12.59,3019164.0,380000.0,6.95,7.62,4832.0,-133.53333333333333,100000.0,212078.0,1.35,0.83,11.18,9.38,3.21,145.09537385264386,9.780574942147783,15.548335507598178,20.877032209013503,12.509685890269605,14.790084160129084,0.9347677493349522,0.0008542217239262166,0.2631578947368421,-47.39028032084378,0,1,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2015,74.73,45.95,77.36,16.0,5237202.0,2721182.0,199439.0,60.8,9.8,478.9,4.41,72.27,13.24,2946040.0,390000.0,4.39,4.68,4839.0,-133.53333333333333,100000.0,212078.0,1.35,0.9,11.69,13.24,3.28,115.27994414332201,13.644181930314533,15.471297944219112,26.259668369777224,12.20326370414556,14.81657690270237,0.9570907391644113,0.0009239666524224195,0.2564102564102564,-26.392420713861277,0,1,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2016,77.8,25.7,72.46,135.47058823529412,5221471.0,3143451.0,657117.0,48.89,12.39,517.0,18.63,97.7,7.27,3284137.0,238800.0,18.51,20.3,4524.0,-133.53333333333333,118800.0,212078.0,1.35,0.83,6.78,9.36,3.49,147.0810041590767,4.783700619524377,15.468289720926727,7.946029398113273,13.395617363803778,14.960831798963069,0.9730818256643259,0.0008664225081399475,0.49748743718592964,229.48269897061255,1,0,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2017,75.83,22.86,76.67,2.0,3681324.0,2594775.0,485015.0,48.83,10.95,638.0,14.76,97.51,9.41,2699633.0,253960.0,14.66,15.77,4935.0,-133.53333333333333,120960.0,212078.0,1.35,1.16,8.6,8.72,4.29,111.27121808603859,5.3498860859973405,15.118783028047567,7.590124016782986,13.091935097276416,14.769010365620701,0.9715524994087272,0.001340550302010907,0.4762954796030871,-26.19046532048326,1,0,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2018,71.96,30.74,73.56,2.0,3623018.0,2295347.0,121454.0,51.31,12.75,746.5,-4.78,75.68866666666666,10.3,2411189.0,248321.0,-4.74,-5.5,3258.3529411764707,-133.53333333333333,181321.0,212078.0,1.35,1.08,9.34,8.32,6.99,-141.39596324534392,18.898899995059857,15.102817938123222,29.83037199268859,11.70729086925231,14.64639458830456,0.9680629611371881,0.0008993477098861972,0.7301879422199492,-74.95871261713556,1,1,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2019,76.85,31.29,75.1,2.0,4026742.0,2764152.0,566074.0,52.59,12.86,688.0,19.17,97.67,9.12,2879392.0,262649.0,19.05,20.75,797.0,-133.53333333333333,197398.0,212078.0,1.35,0.8,8.36,8.04,6.42,135.5113202514159,4.88302236103407,15.2084681702371,7.113455131307921,13.246480090688793,14.832244455121762,0.971414491748747,0.0001979267606417297,0.7515657779013055,366.0809853936469,1,1,1.0,1,1.0,1,1.0
ATST,ALLIANCE TRUST,6,2020,76.99,44.69,74.38,2.0,4515062.0,2897595.0,243028.0,59.29,12.18,840.0,7.3,94.61,11.84,3003300.0,355540.0,7.22,7.82,594.0,-133.53333333333333,210312.0,212078.0,1.35,0.92,10.59,6.65,6.54,134.1357688825979,11.922885428839475,15.322929476743369,18.57836134108004,12.400931942022089,14.879391640543812,0.9766179364388203,0.00013155965521625173,0.5915283793665973,-57.06780385603296,1,1,1.0,1,1.0,1,1.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2011,26.83,12.86,31.77,1910.0,127067.0,70792.0,10.0,21.9,0.07,32.75,-1.4,-11023.06,0.012941176470588235,81861.0,8.117647058823529,-1.37,-1.4,134100.0,1600.0,135500.0,212078.0,1.35,0.91,0.012941176470588235,16.63,21.51,-17408.179,7079.2,11.752469785385491,12706.7,2.302585092994046,11.167501278947187,0.900296693870163,1.0553487530200603,16692.028985507248,32850.0,0,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2012,26.83,12.86,31.77,1910.0,148213.0,85235.0,3295.0,21.9,0.00411764705882353,29.7,2.36,65.34,0.012941176470588235,93633.0,8.117647058823529,2.34,2.36,134100.0,1600.0,135500.0,212078.0,1.35,0.72,0.012941176470588235,16.63,21.51,105.25596965098634,25.867981790591806,11.906405707295256,44.98118361153263,8.100161446936607,11.353167426585026,0.9325430292889287,0.9047789330220696,16692.028985507248,32850.0,0,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2013,26.83,12.86,31.77,1910.0,224435.0,131059.0,49791.0,21.9,0.00411764705882353,32.1,37.44,84.83,0.012941176470588235,131561.0,8.117647058823529,36.12,37.44,134100.0,1600.0,135500.0,212078.0,1.35,0.64,0.012941176470588235,16.63,21.51,162.81239983129478,2.632182522945914,12.321341411947893,4.507541523568516,10.815589523788828,11.783402882471291,0.9906342593623989,0.5975003898678904,16692.028985507248,1411.1077389984825,0,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2014,26.83,12.86,31.77,1910.0,261944.0,148553.0,7299.0,21.9,0.00411764705882353,52.4,16.42,-705.2366666666666,0.012941176470588235,157742.0,8.117647058823529,16.04,16.42,134100.0,1600.0,135500.0,212078.0,1.35,0.84,0.012941176470588235,16.63,21.51,575.6379997259899,20.352514043019593,12.475886019439471,35.8876558432662,8.895492631451633,11.908697075907298,0.9588118071038084,0.5119414836759002,16692.028985507248,-85.34072422726999,0,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2015,26.83,12.86,31.77,1910.0,274738.0,164493.0,18327.0,21.9,0.00411764705882353,56.1,9.84,90.19,0.012941176470588235,175702.0,8.117647058823529,9.81,9.84,134100.0,1600.0,135500.0,212078.0,1.35,0.82,0.012941176470588235,16.63,21.51,147.06060893763302,8.975446063185464,12.523573195242887,14.990887761226606,9.816130661317876,12.010623295090662,0.9533773995588525,0.4881013911435622,16692.028985507248,151.08919030004108,0,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2016,26.83,12.86,31.77,1910.0,339717.0,207096.0,43742.0,21.9,0.00411764705882353,64.5,21.23,95.64,0.012941176470588235,216671.0,8.117647058823529,20.48,21.23,134100.0,1600.0,135500.0,212078.0,1.35,0.77,0.012941176470588235,16.63,21.51,159.05546522792739,4.734488592199717,12.735868197053117,7.7663801380823925,10.686064017922497,12.240937732856253,0.967104972668427,0.39474032797887654,16692.028985507248,138.67517869809572,1,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2017,26.83,12.86,31.77,1910.0,388969.0,319133.0,92248.0,21.9,0.00411764705882353,81.92,33.53,96.57,0.012941176470588235,313433.0,8.117647058823529,32.59,33.52,134100.0,1600.0,135500.0,212078.0,1.35,0.68,0.012941176470588235,16.63,21.51,137.4176102462926,3.459511317318533,12.871254927908335,4.216557540542884,11.432235881450952,12.673363222776382,1.0105406857615902,0.3447575513729886,16692.028985507248,110.89113437885784,1,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2018,26.83,12.86,31.77,1910.0,596238.0,408421.0,28482.0,21.9,0.00411764705882353,116.9,5.23,68.9,0.012941176470588235,430073.0,8.117647058823529,5.15,5.23,134100.0,1600.0,135500.0,212078.0,1.35,0.73,0.012941176470588235,16.63,21.51,107.80934274278492,14.339618004353627,13.298395195195997,20.93385295976406,10.257027587779373,12.920053784126972,0.9610021501480952,0.22491018687168546,16692.028985507248,-69.12453386523285,1,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2019,26.83,12.86,31.77,1910.0,744836.0,580933.0,128841.0,21.9,0.00411764705882353,122.0,24.37,96.13,0.012941176470588235,583440.0,8.117647058823529,24.09,24.37,134100.0,1600.0,135500.0,212078.0,1.35,0.7,0.012941176470588235,16.63,21.51,139.2654453163201,4.5089140879068,13.520919338900413,5.781047958336244,11.766334364979746,13.272390710767846,0.9944860345096102,0.18003963288562852,16692.028985507248,352.3593848746577,1,0,0.0,0,0.0,0,0.0
ATT,ALLIANZ TECHNOLOGY TST.,6,2020,26.83,12.86,31.77,1910.0,1666999.0,1253211.0,523289.0,21.9,0.00411764705882353,164.7,54.15,93.93,0.012941176470588235,1229187.0,8.117647058823529,53.25,54.15,134100.0,1600.0,135500.0,212078.0,1.35,0.47,0.012941176470588235,16.63,21.51,169.6341729904508,2.3948735784623794,14.326535561852728,3.1856182721211415,13.167889171692204,14.041219615551176,1.013451717727485,0.08044395947448078,16692.028985507248,306.15099230834903,1,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2011,6.648333333333333,46.59,31.896666666666665,515.0,56916.0,676125.5714285715,164054.0,35.13666666666666,1.3216666666666665,157.71166666666667,-4.765555555555556,2.33,41.15,11295.0,4648.0,-1.96,-6.113333333333332,2033.0,-146.0,3090.0,22562.0,0.78,11.723333333333334,29.15,8.411428571428571,21.48,-0.6799917100466919,4.121359865828151,10.949331775665582,0.34693454594218975,12.007950920902111,13.42413409432563,12.683473389355743,0.035719305643404316,0.6648020654044751,27.6280980652712,0,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2012,6.648333333333333,46.59,31.896666666666665,805.0,69599.0,676125.5714285715,209379.0,35.13666666666666,1.3216666666666665,157.71166666666667,-7.96,-0.69,72.86,8835.0,6437.0,-3.04,-13.62,6359.0,-442.0,4101.0,32290.0,0.64,11.723333333333334,42.15,8.411428571428571,31.7,-1.010516622966009,3.2291947684752125,11.1505054784032,0.3324067838703977,12.251901285856592,13.42413409432563,10.59399662967243,0.09136625526228825,0.6370980270312258,27.6280980652712,0,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2013,6.648333333333333,46.59,31.896666666666665,950.0,111636.0,676125.5714285715,275493.0,35.13666666666666,1.3216666666666665,157.71166666666667,37.04,3.36,43.89,15625.0,6858.0,12.32,55.52,6949.0,-18.0,3758.0,49313.0,0.81,11.723333333333334,30.5,8.411428571428571,19.39,4.992342890744956,2.4542386609771265,11.622998857556558,0.4052226372357918,12.526317498903852,13.42413409432563,6.916716573762688,0.062246945429789674,0.5479731700204141,31.576232573467244,0,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2014,6.648333333333333,46.59,31.896666666666665,1193.0,212225.0,1322105.0,384918.0,35.13666666666666,1.3216666666666665,157.71166666666667,-21.4,2.13,11.03,58039.0,6399.0,-9.4,-26.39,11409.0,-575.0,4403.0,66269.0,1.4,11.723333333333334,9.93,7.6,7.05,-5.182701250655984,3.4347705225528555,12.265402311606168,0.5513511968782961,12.86078560357198,14.094735721353226,6.9589633643538695,0.05375898221227471,0.6880762619159244,39.71970249697814,0,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2015,6.79,44.31,30.45,1517.0,237443.0,771368.0,476663.0,33.66,2.05,280.2,-3.19,-0.47,12.09,58552.0,7081.0,-1.48,-4.32,13485.0,-759.0,4949.0,89538.0,1.2,20.15,10.79,4.48,7.79,-0.7372412794783736,1.618266993662189,12.377682873652224,0.49813599964754973,13.074565021230702,13.555920840877931,4.005247575207523,0.05679257758704194,0.6989125829685072,23.834946663964796,0,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2016,6.43,46.86,30.4,2101.0,245257.0,753684.0,599200.0,34.61,1.3216666666666665,156.1,-9.42,-1.77,16.56,48300.0,8000.0,-3.58,-11.23,18000.0,-1500.0,5800.0,112000.0,0.92,13.61,14.44,3.82,10.9,-1.4653205273698264,1.2578170894526035,12.410061919324058,0.40930740987983977,13.303350711185146,13.532728461000685,3.882217429064206,0.07339240062465088,0.725,25.707260685222046,1,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2017,5.59,44.34,30.14,2506.0,248613.0,568421.0,701200.0,33.26,1.3216666666666665,181.4,-9.71,-1.78,41.23,42200.0,17400.0,-2.99,-14.59,29300.0,-1800.0,13700.0,144000.0,0.8,18.1,30.05,5.97,25.28,-1.0601153308613804,0.8106403308613805,12.423652749531428,0.3545536223616657,13.460548432029217,13.250617620335412,3.123867215310543,0.11785385317742837,0.7873563218390804,17.02269692923899,1,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2018,6.36,46.92,32.66,2771.0,347927.0,530359.0,796800.0,35.6,1.3216666666666665,109.87,-16.11,-2.03,21.8,81200.0,17700.0,-5.45,-21.72,28000.0,-1700.0,10400.0,163700.0,1.0,6.21,18.19,5.84,11.56,-2.3797717745983937,0.6656111947791165,12.75974796663684,0.4366553714859438,13.588358985252526,13.18130941471515,2.2958436683557184,0.08047665171142222,0.5875706214689266,13.633770678836289,1,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2019,7.3,52.07,35.45,3119.0,477855.0,464333.0,902500.0,39.24,5.88,128.4,-15.15,-1.31,43.31,87500.0,37900.0,-5.31,-20.75,26800.0,-900.0,25700.0,251300.0,0.89,6.92,30.44,6.8,22.89,-2.811534681440443,0.5144963988919667,13.077062618174166,0.5294792243767313,13.712923969189173,13.048357246218485,1.7904761904761906,0.05608395852298291,0.6781002638522428,13.265562248995977,1,0,0.0,0,0.0,0,0.0
AO.,AO WORLD,1,2020,7.42,45.04,32.28,3227.0,588851.0,322609.0,1046200.0,34.45,1.3216666666666665,90.3,3.01,-0.27,131.35,80700.0,106000.0,1.29,2.08,94000.0,-1900.0,84700.0,271800.0,0.8,5.35,57.08,24.37,51.52,0.7260732077996559,0.308362645765628,13.285928459493608,0.56284744790671,13.860675109918647,12.684196342610194,1.4140419223199077,0.15963291223076806,0.7990566037735849,15.922437673130197,1,0,0.0,0,0.0,0,0.0
APAX,APAX GLOBAL ALPHA,6,2011,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,1125124.0,742892.0,77123.22222222222,32.23,8.72,142.926,12.280000000000001,85.43,81209.96777777777,573938.0,77132.55555555556,8.80875,11433.652499999998,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.784,33.32,16.63,11.106666666666666,128.50780542393198,9.632533218846032,13.933403809768857,14.588653943400821,11.253159710338743,13.518305956472412,1.1487427163583748,0.11918686295910495,0.30694201756572015,-41.76073210403553,0,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2012,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,937058.0,742892.0,44916.0,32.23,8.72,142.926,12.280000000000001,91.71,246722.99,95.0,235531.0,8.80875,11433.652499999998,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.784,99.96,16.63,11.106666666666666,183.77214483702912,16.53958500311693,13.750500458984682,20.862454359248375,10.71254935769243,13.518305956472412,1.7909830554778894,0.14310747040204555,0.10051849744713953,-41.76073210403553,0,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2013,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,1027165.0,742892.0,16828.0,32.23,8.72,142.926,6.89,88.73,249680.87,98.0,243856.0,2.68,15459.89,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.784,99.96,16.63,11.106666666666666,163.58463275493227,44.14618492987877,13.842313138128606,61.03904207273592,9.730799444710412,13.518305956472412,1.7215919545545262,0.13055351379768587,0.09708689645619638,-62.53450886098495,0,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2014,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,1069160.0,742892.0,76959.0,32.23,8.72,142.926,31.96,93.88,234485.85,92.0,214806.0,11.48,75947.87,134100.0,1600.0,213077.0,212078.0,1.35,0.784,99.96,16.63,99.96,159.48695799061838,9.65308800790031,13.882383851398565,13.89259215946153,11.251028091492175,13.518305956472412,1.6932545175651914,0.12542556773541846,0.9919508766049365,357.32707392441165,0,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2015,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,1077530.0,581954.0,44354.0,32.23,8.72,142.926,8.03,81.2,81209.96777777777,689435.0,77132.55555555556,5.44,10.44,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.784,33.32,16.63,11.106666666666666,132.1586147810795,13.12066555440321,13.890181942799831,24.29386301122785,10.699958175327975,13.274146685789235,0.8987675517154975,0.12445129137935834,0.30694201756572015,-42.36671474421445,0,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2016,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,1201138.0,686927.0,59393.0,32.23,8.72,118.5,6.8,84.75,81209.96777777777,812714.0,77132.55555555556,6.79,6.66,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.72,33.32,16.63,11.106666666666666,137.31798393750105,11.565790581381645,13.998779998707594,20.22356169919014,10.99193165328861,13.439983306461063,0.8939447424026216,0.11164412415559245,0.30694201756572015,33.90675023673175,1,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2017,26.79,45.83,27.84,1910.0,1021436.0,730512.0,37935.0,40.99,8.72,139.88,2.33,48.98,81209.96777777777,825105.0,77132.55555555556,2.32,2.19,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.83,33.32,16.63,11.106666666666666,62.4682093053908,19.25693950177936,13.836720038315704,26.92595228680638,10.543629447772176,13.50150093714269,0.9058257198688905,0.13128575848119706,0.30694201756572015,-36.12883673160137,1,0,0.0,1,1.0,1,1.0
APAX,APAX GLOBAL ALPHA,6,2018,27.96,20.69,24.31,1910.0,1134661.0,662986.0,65118.0,23.46,10.59,148.75,6.96,89.0,81209.96777777777,836838.0,77132.55555555556,6.95,6.92,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.87,33.32,16.63,11.106666666666666,121.1015994041586,10.181301637028165,13.941844485870263,17.42469056174944,11.08395628767407,13.404509152806288,0.8453705556108829,0.11818507906766867,0.30694201756572015,71.65678133649665,1,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2019,35.37,28.59,33.73,1910.0,1199317.0,847149.0,198498.0,32.24,3.71,135.0,20.9,93.74,81209.96777777777,928948.0,77132.55555555556,20.73,20.88,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.71,33.32,16.63,11.106666666666666,125.2498332980685,4.2677961490795875,13.997262786054728,6.041960120504992,12.198534303491872,13.64963187315706,0.9304612541971805,0.11181364059710652,0.30694201756572015,204.82815811296416,1,0,0.0,0,1.0,0,1.0
APAX,APAX GLOBAL ALPHA,6,2020,30.040000000000003,31.703333333333333,28.626666666666665,1910.0,1458651.0,947824.0,150108.0,32.23,11.86,172.5,14.37,96.88,81209.96777777777,1072117.0,77132.55555555556,14.08,14.37,134100.0,1600.0,23675.222222222223,212078.0,1.35,0.79,33.32,16.63,11.106666666666666,136.82019665840596,6.314280384789618,14.193022593955972,9.717343512670878,11.919110314002742,13.761924109992881,0.9136921717395046,0.09193425980580687,0.30694201756572015,-24.378079376114627,1,0,0.0,0,1.0,0,1.0
ASCL,ASCENTIAL,1,2011,26.273333333333337,44.88166666666666,42.269999999999996,1767.2222222222222,1320599.3333333333,1452499.8,317633.3333333333,41.33833333333333,13.95,355.7625,6.296249999999999,11.54,199.88,296944.44444444444,370055.55555555556,4.342499999999999,10.74,14900.0,-1877.7777777777778,361700.0,231722.22222222222,0.8522222222222222,3.2525000000000004,57.907777777777774,36.902499999999996,57.522222222222226,18.054473517682858,4.572882149228671,14.09359623192144,4.157621996012173,12.66865295666817,14.188796630014561,1.876445341231431,0.011282755960803656,0.9774208076865335,-20.757687060551998,0,0,1.0,1,1.0,1,1.0
ASCL,ASCENTIAL,1,2012,26.273333333333337,44.88166666666666,42.269999999999996,1553.0,1320829.0,1452499.8,251700.0,41.33833333333333,13.95,355.7625,6.296249999999999,6.99,450.48,114300.0,514900.0,4.342499999999999,10.74,13000.0,51900.0,495800.0,177700.0,1.21,3.2525000000000004,81.83,36.902499999999996,81.27,22.78784240166865,5.770758045292014,14.093770127737084,5.247632101708383,12.435993181123408,14.188796630014561,1.9738579331616732,0.009842303583582734,0.9629054185278695,-20.757687060551998,0,0,1.0,1,1.0,1,1.0
ASCL,ASCENTIAL,1,2013,26.273333333333337,44.88166666666666,42.269999999999996,1788.0,1248709.0,1452499.8,271400.0,41.33833333333333,13.95,355.7625,6.47,11.27,382.06,112600.0,430200.0,4.68,1.32,15600.0,45100.0,407700.0,198000.0,0.47,3.2525000000000004,79.26,36.902499999999996,78.36,21.532638614591008,5.3518784082535005,14.037620775573059,4.600991156963891,12.511349026382906,14.188796630014561,2.0369107614344095,0.012492902669877449,0.9476987447698745,7.826777910210558,0,0,1.0,1,1.0,1,1.0
ASCL,ASCENTIAL,1,2014,26.273333333333337,44.88166666666666,42.269999999999996,1900.0,1312744.0,1452499.8,312700.0,41.33833333333333,13.95,355.7625,10.07,12.98,311.58,136500.0,425300.0,7.12,15.9,12500.0,14200.0,410200.0,216600.0,0.44,3.2525000000000004,75.7,36.902499999999996,75.03,29.89042942117045,4.645026543012472,14.087630160931672,4.198094019827311,12.652999543445933,14.188796630014561,1.9916631117719827,0.00952203933135478,0.9644956501293205,15.217391304347828,0,0,1.0,1,1.0,1,1.0
ASCL,ASCENTIAL,1,2015,3.39,1.14,18.97,1774.0,1241943.0,1452499.8,319100.0,9.32,13.95,355.7625,8.23,13.6,283.92,149900.0,425600.0,5.89,11.24,10200.0,500.0,423200.0,200400.0,0.63,3.2525000000000004,73.95,51.21,73.84,22.923987057348793,4.551863992478847,14.032187646702605,3.8920181761203385,12.673259812266334,14.188796630014561,2.048437649715003,0.008212937308717068,0.9943609022556391,2.046690118324279,0,0,1.0,0,1.0,0,1.0
ASCL,ASCENTIAL,1,2016,11.25,57.65,42.76,1557.0,1296148.0,1081064.0,299600.0,40.16,13.95,355.7625,8.06,17.62,79.14,361400.0,286000.0,3.86,33.84,11400.0,-24600.0,286000.0,205300.0,1.03,3.2525000000000004,44.18,33.04,44.18,16.699370093457944,3.608357810413885,14.07490734690518,4.326261682242991,12.610203530625201,13.893456299309165,1.5742122041618705,0.00879529189567858,1.0,-6.110937010341589,1,0,1.0,0,1.0,0,1.0
ASCL,ASCENTIAL,1,2017,11.23,56.25,42.44,1736.0,1161881.0,1543588.0,375800.0,39.68,23.0,269.9,3.47,20.97,92.54,343000.0,317400.0,2.5,5.11,11300.0,-15800.0,317400.0,239100.0,0.64,3.15,48.06,36.902499999999996,48.06,7.729383980840873,4.107472059606174,13.965550801511215,3.091753592336349,12.836812365961501,14.249620134580658,2.0469127216986935,0.00972560873273597,1.0,25.433911882510007,1,0,1.0,0,1.0,0,1.0
ASCL,ASCENTIAL,1,2018,37.64,46.56,46.73,1788.0,1490189.0,1511086.0,348500.0,44.54,8.9,384.35,28.67,15.55,53.37,546800.0,291800.0,21.05,47.02,9200.0,-18000.0,291800.0,212800.0,1.41,2.82,34.8,36.902499999999996,34.8,90.00998120516499,4.335971305595409,14.214413515514998,4.276008608321377,12.761393509182716,14.228339155584928,1.6591687363146554,0.00617371353566561,1.0,-7.264502394890904,1,0,1.0,1,1.0,1,1.0
ASCL,ASCENTIAL,1,2019,46.2,72.61,49.72,1818.0,1425540.0,1580031.0,416200.0,56.55,2.4,377.0,1.77,14.78,58.21,531500.0,309400.0,1.34,1.47,30000.0,-19800.0,300000.0,263800.0,0.98,2.84,36.77,28.38,36.05,4.589677078327727,3.7963262854396924,14.170061247270889,3.4251321480057664,12.93892119294167,14.272955025063839,1.7494219734276133,0.02104465676164822,0.9696186166774402,19.426111908177912,1,1,1.0,1,1.0,1,1.0
ASCL,ASCENTIAL,1,2020,47.93,35.08,53.0,1991.0,1387411.0,1546730.0,263700.0,57.78,21.5,391.8,-16.37,-9.9,87.62,376500.0,329900.0,-11.7,-29.98,20900.0,-50400.0,323200.0,371800.0,0.86,4.2,46.62,34.98,46.11,-61.557484641638226,5.865491088357983,14.142949978401258,5.261323473644293,12.482567372341379,14.251653582971832,1.8797897666949448,0.015064029332331948,0.9796908153986056,-36.64103796251802,1,1,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2011,36.89,65.81,25.08,246.0,1017198.0,2722510.0,335400.0,45.49,23.87,335.1,42.6,71.35,0.074375,498500.0,637.5,32.93,43.5,3400.0,-16300.0,512.5,212078.0,1.35,4.73,0.071875,0.08571428571428572,0.0575,99.8697976744186,8.117203339296363,13.832562346346494,3.0327906976744186,12.723079128371246,14.81706480687709,3.202432564751405,0.003342515419810106,0.803921568627451,0.23852116875373586,0,0,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2012,39.78,66.87,25.37,257.0,1075281.0,2465193.0,336200.0,46.76,28.08,334.0,33.83,67.31,0.074375,537300.0,637.5,26.9,35.05,4200.0,-14100.0,512.5,212078.0,1.35,4.4,0.071875,0.08571428571428572,0.0575,86.0352733491969,7.332519333729922,13.888092580734925,3.198337299226651,12.725461499956653,14.717780658539988,2.806033027645797,0.0039059557455214033,0.803921568627451,0.23852116875373586,0,0,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2013,40.59,62.69,35.67,291.0,1288371.0,2431239.0,364000.0,48.95,26.82,359.4,33.59,66.76,0.074375,628700.0,637.5,27.24,34.68,3700.0,-18000.0,512.5,212078.0,1.35,4.04,0.071875,0.08571428571428572,0.0575,96.41545615384615,6.679228021978022,14.06888918764814,3.539480769230769,12.804909146618877,14.703911561917064,2.413054935263212,0.00287184359163626,0.803921568627451,8.268887566924455,0,0,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2014,40.89,64.03,38.92,290.0,1188194.0,2617278.0,301300.0,50.91,29.98,401.3,20.47,64.92,0.074375,615800.0,637.5,17.32,21.02,2390.5454545454545,-16800.0,512.5,212078.0,1.35,4.61,0.071875,0.08571428571428572,0.0575,68.30242309990044,8.686617988715566,13.987945065236088,3.9435579156986393,12.615861725118393,14.777645404376358,2.698609822975036,0.002011915103548288,0.803921568627451,-17.22527472527473,0,1,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2015,44.25,63.58,33.88,285.0,1205612.0,2045721.0,263900.0,49.11,19.29,280.0,20.96,59.95,0.074375,656100.0,637.5,17.45,21.46,2390.5454545454545,-16800.0,512.5,212078.0,1.35,3.02,0.071875,0.08571428571428572,0.0575,79.71932322849564,7.751879499810534,14.002497879794985,4.568442591890868,12.483325522491416,14.53126085255898,2.1665618789461285,0.0019828480925417583,0.803921568627451,-12.412877530700294,0,0,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2016,41.73,66.47,31.22,266.0,1261363.0,2102311.0,210500.0,49.2,20.26,256.4,18.93,66.7,0.074375,676700.0,637.5,15.69,19.18,2390.5454545454545,-14300.0,512.5,212078.0,1.35,2.68,0.071875,0.08571428571428572,0.0575,94.0179832304038,9.98722565320665,14.04770344029377,5.992223277909739,12.257240932104573,14.558547773804081,2.141551638981007,0.0018952081633482627,0.803921568627451,-20.234937476316784,1,0,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2017,40.81,64.81,33.72,252.0,1107512.0,2498440.0,287900.0,49.21,19.13,282.7,23.83,66.0,0.074375,724400.0,637.5,19.13,23.92,2390.5454545454545,-18200.0,512.5,212078.0,1.35,2.76,0.071875,0.08571428571428572,0.0575,73.59049864536297,8.678152136158388,13.917626616057174,3.8468634942688436,12.570368476600267,14.731177095069402,2.618257860862907,0.0021584826661430797,0.803921568627451,36.76959619952493,1,0,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2018,70.99,73.58,49.76,253.0,1192855.0,2638499.0,291300.0,64.07,25.07,405.15,20.36,62.55,0.074375,759200.0,637.5,17.03,20.41,1100.0,-18500.0,512.5,212078.0,1.35,3.77,0.071875,0.08571428571428572,0.0575,69.73676845176794,9.057669069687607,13.991860151362927,4.094936491589427,12.582108942947526,14.785720752824567,2.590972079590562,0.0009221573451928356,0.803921568627451,1.180965613060092,1,1,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2019,70.33,79.21,43.92,288.0,1297798.0,3425805.0,323000.0,63.93,22.59,365.6,22.12,60.59,0.074375,843200.0,637.5,18.79,22.29,1500.0,-21800.0,512.5,212078.0,1.35,3.09,0.071875,0.08571428571428572,0.0575,75.49728922600619,10.606207430340557,14.076179540098515,4.017950464396285,12.685407602204794,15.046847038558063,3.006787651082834,0.0011558039078500661,0.803921568627451,10.882251973910062,1,1,1.0,1,1.0,1,1.0
ASHM,ASHMORE GROUP,6,2020,44.66,76.45,41.06,291.0,1347271.0,2737931.0,330400.0,57.77,26.57,518.0,20.94,61.62,1.19,856400.0,10200.0,17.93,21.43,2390.5454545454545,-23700.0,8200.0,212078.0,1.35,4.31,1.15,1.2,0.92,73.11310239104117,8.286716101694916,14.11359162298174,4.077696731234867,12.70805932062896,14.822713083636431,2.4141408818270413,0.0017743612491810886,0.803921568627451,2.2910216718266208,1,1,1.0,1,1.0,1,1.0
AGR,ASSURA,6,2011,25.618000000000002,35.148,39.564,58.75,2013236.142857143,1209272.1666666667,65911.11111111111,32.874,2.182666666666667,42.27,6.513333333333333,41.03666666666667,83.63571428571427,869071.4285714285,555357.1428571428,6.305000000000001,7.901666666666666,1414214.2857142857,-628.5714285714286,549014.2857142857,212078.0,1.35,1.1457142857142857,42.07142857142857,38.684000000000005,41.811428571428564,192.5844317707832,18.347015340525964,14.515254006662364,30.544715586167037,11.096062311909694,14.005529221438591,1.1692942533011113,0.7024582241541035,0.9885787781350482,-48.11193526635199,0,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2012,25.618000000000002,35.148,39.564,58.75,2013236.142857143,1209272.1666666667,34200.0,32.874,6.64,27.6,6.513333333333333,15.5,83.63571428571427,869071.4285714285,555357.1428571428,6.305000000000001,7.901666666666666,1414214.2857142857,-628.5714285714286,549014.2857142857,212078.0,1.35,1.1457142857142857,42.07142857142857,38.684000000000005,41.811428571428564,371.15362224310786,35.35883528265107,14.515254006662364,58.866553884711784,10.439980923050696,14.005529221438591,1.1692942533011113,0.7024582241541035,0.9885787781350482,-48.11193526635199,0,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2013,25.618000000000002,35.148,39.564,58.75,2013236.142857143,1209272.1666666667,37000.0,32.874,0.9,31.75,6.513333333333333,20.54,83.63571428571427,869071.4285714285,555357.1428571428,6.305000000000001,7.901666666666666,1414214.2857142857,-628.5714285714286,549014.2857142857,212078.0,1.35,1.1457142857142857,42.07142857142857,38.684000000000005,41.811428571428564,343.0663211003862,32.68303153153153,14.515254006662364,54.411787644787644,10.51867319162636,14.005529221438591,1.1692942533011113,0.7024582241541035,0.9885787781350482,8.187134502923987,0,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2014,25.618000000000002,35.148,39.564,58.75,1180906.0,1209272.1666666667,40100.0,32.874,1.8,36.01,6.513333333333333,25.19,200.09,226600.0,453400.0,6.305000000000001,7.901666666666666,656800.0,-700.0,447400.0,212078.0,1.35,0.88,66.68,38.684000000000005,66.38,185.67611795511223,30.15641313383209,13.981792498446987,29.449027431421445,10.599131613294661,14.005529221438591,1.832726878063679,0.5561831339666324,0.9867666519629467,8.378378378378383,0,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2015,25.618000000000002,35.148,39.564,58.75,1568605.0,624358.0,51000.0,32.874,2.59,49.01,7.83,28.82,114.3,451900.0,516500.0,7.5,10.97,925400.0,-1300.0,508500.0,212078.0,1.35,1.14,53.34,38.684000000000005,52.95,230.67720588235295,12.242313725490195,14.265697247311405,30.756960784313726,10.839580911706463,13.34447920078706,1.110772310428693,0.5899509436728814,0.9845111326234269,27.182044887780556,0,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2016,17.44,41.42,34.01,58.75,1714882.0,868956.0,61100.0,30.12,2.09,55.07,4.9,43.04,49.34,754300.0,372200.0,4.73,4.63,1109600.0,-400.0,368200.0,212078.0,1.35,1.2,33.04,51.4,32.8,132.75600425531914,14.221865793780687,14.354854831550306,28.0668085106383,11.020267145159687,13.675047770054247,1.067092662935409,0.647041604028732,0.9892530897367007,19.803921568627448,1,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2017,28.38,33.61,41.7,46.0,1704084.0,957406.0,71000.0,34.09,1.19,56.76,9.4,54.37,63.95,818000.0,523100.0,9.12,12.12,1345300.0,-500.0,518800.0,212078.0,1.35,1.15,39.01,35.58,38.81,218.8907898591549,13.484591549295775,14.348538280931049,24.00118309859155,11.170435156023453,13.77198282289396,1.0821004128904443,0.7894563883001072,0.9917797744217167,16.20294599018004,1,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2018,25.07,23.75,41.15,54.0,2413170.0,1413191.0,83200.0,29.5,5.78,63.95,6.1,58.53,39.12,1250400.0,489100.0,5.94,6.94,1733100.0,-500.0,489100.0,212078.0,1.35,1.22,28.12,36.92,28.12,172.2864158653846,16.98546875,14.696451793845414,29.004447115384615,11.3290026268093,14.161360825921516,1.06766659621991,0.718183965489377,1.0,17.183098591549296,1,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2019,24.05,33.7,40.36,62.0,2584898.0,1376665.0,102400.0,32.23,1.1,52.8,5.75,62.21,53.61,1279900.0,686100.0,5.59,6.64,1979000.0,-500.0,675100.0,212078.0,1.35,0.99,34.9,33.38,34.53,141.1091779296875,13.443994140625,14.765196606732236,25.24314453125,11.536641991587544,14.13517446561462,1.0376281772046712,0.7656008090067771,0.9839673516980032,23.076923076923084,1,0,0.0,0,0.0,0,0.0
AGR,ASSURA,6,2020,33.15,43.26,40.6,73.0,2926108.0,2015057.0,113200.0,38.43,3.5,77.8,5.1,61.13,65.04,1302400.0,847100.0,4.95,6.11,2150300.0,-500.0,836000.0,212078.0,1.35,1.44,39.41,36.14,39.09,127.95260247349823,17.800856890459364,14.889183770338995,25.849010600706713,11.63691144475122,14.516158040804019,1.243722036233796,0.7348669290402131,0.986896470310471,10.546875,1,0,0.0,0,0.0,0,0.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2011,42.70333333333334,23.17,51.81666666666666,2114.4,2114669.4444444445,2094672.6666666667,681555.1111111111,41.79666666666667,13.565,5596.82,-1.5625000000000004,-3.3499999999999996,310.4911111111111,340722.77777777775,680831.6666666666,-1.2862500000000001,-25.053749999999997,262581.22222222225,14202.333333333334,629581.4444444445,461439.1111111111,0.9233333333333333,47.974999999999994,65.84111111111112,46.9,64.14111111111112,-3.9908637299812395,3.073372398677795,14.564409067204982,3.1027123265160266,13.43213239421687,14.554907854103005,1.8227042576919692,0.12417128497887114,0.924724091531844,-32.32579545210007,0,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2012,42.70333333333334,23.17,51.81666666666666,2114.4,1364463.0,2094672.6666666667,461237.0,41.79666666666667,13.565,5596.82,-1.5625000000000004,-1.9,127.85,263133.0,336408.0,-1.2862500000000001,-25.053749999999997,195223.0,79595.0,295149.0,226945.0,0.69,47.974999999999994,56.11,46.9,52.87,-3.8050731700839266,4.5414237510578435,14.126271502603116,2.958268742533665,13.041667289657846,14.554907854103005,2.283981072895833,0.143076800177066,0.8773542840836127,-32.32579545210007,0,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2013,42.70333333333334,23.17,51.81666666666666,2114.4,1536450.0,2094672.6666666667,519189.0,41.79666666666667,13.565,5596.82,2.63,0.22,74.66,416023.0,310619.0,1.91,-4.9,180809.0,69800.0,296765.0,153287.0,1.23,47.974999999999994,42.75,46.9,41.63,5.652314475075551,4.034508948892729,14.24498511853279,2.9593269503013353,13.160023257706904,14.554907854103005,2.0471213945567164,0.11767971622896937,0.9553987360721656,12.564473361850848,0,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2014,42.70333333333334,23.17,51.81666666666666,2114.4,1722377.0,2094672.6666666667,468355.0,41.79666666666667,13.565,5596.82,-2.07,-3.93,124.15,348282.0,432406.0,-1.58,-16.99,174379.0,57870.0,412598.0,193323.0,1.24,47.974999999999994,55.07,46.9,53.91,-5.810455018095249,4.4724037677972195,14.359215871482844,3.6775031760096506,13.056981834356954,14.554907854103005,1.9803432504420733,0.10124322375414906,0.9541911999370961,-9.791039486583886,0,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2015,42.70333333333334,23.17,51.81666666666666,2114.4,1654260.0,2094672.6666666667,510172.0,41.79666666666667,13.565,5596.82,-5.35,-11.42,211.52,259410.0,548700.0,-4.07,-35.25,166314.0,37656.0,532103.0,212345.0,1.01,47.974999999999994,67.51,46.9,66.83,-13.197192711477697,4.105816600414501,14.318864336891549,3.242553491763562,13.142503202744818,14.554907854103005,2.0866530452689824,0.10053679590874469,0.9697521414251868,8.92848373562789,0,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2016,42.70333333333334,23.17,51.81666666666666,1495.0,1824182.0,2094672.6666666667,593450.0,41.79666666666667,13.565,5596.82,-5.35,-5.45,1036.37,67661.0,701218.0,-3.7,-90.44,196321.0,10479.0,696065.0,373003.0,0.89,47.974999999999994,90.61,46.9,90.55,-11.37328064706378,3.529653158086893,14.416642225340405,3.073859634341562,13.293708243484652,14.554907854103005,2.1054448879918053,0.10762138865529865,0.9926513580655374,16.323514422586882,1,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2017,42.70333333333334,23.17,51.81666666666666,1753.0,1963879.0,2094672.6666666667,875993.0,41.79666666666667,13.565,5596.82,18.58,16.98,599.83,140196.0,840934.0,11.58,73.48,243885.0,23521.0,827453.0,512149.0,0.81,47.974999999999994,85.05,46.9,84.84,25.961073684378757,2.391197950972972,14.490432157037334,2.241888919203692,13.683113379019021,14.554907854103005,1.9832355591493502,0.12418534950473017,0.9839690154043005,47.61024517651025,1,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2018,42.89,18.03,55.18,2532.0,2621764.0,2789843.0,1096500.0,41.85,13.565,5596.82,1.3,11.57,160.31,439200.0,704100.0,0.79,-21.64,313000.0,-12100.0,604700.0,815400.0,0.68,47.974999999999994,61.04,52.3,57.37,1.8889134154126768,2.5443164614683083,14.779357931627088,2.391029639762882,13.90763384684008,14.841495879812763,1.9012035408221335,0.11938526884952269,0.8588268711830706,25.172233111451803,1,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2019,43.11,26.92,49.57,2450.0,2783325.0,1185159.0,997300.0,41.93,13.565,7856.22,-3.55,0.54,308.96,344800.0,1065300.0,-2.22,-28.88,432300.0,-33100.0,936400.0,858200.0,0.66,80.91,74.8,45.35,72.29,-6.195709916775294,1.1883675924997492,14.83915681414247,2.7908603228717537,13.812806906389959,13.9853875007656,1.3138185443668993,0.15531783029290508,0.8790012203135267,-9.046967624259006,1,0,0.0,1,1.0,1,1.0
AML,ASTON MARTIN LAGONDA GLOBAL HOLDINGS,1,2020,42.11,24.56,50.7,2342.0,3561325.0,2309016.0,611800.0,41.61,13.565,3337.42,-18.69,-36.76,150.77,787800.0,1187800.0,-13.0,-75.81,461000.0,-105900.0,1065000.0,808300.0,1.1,15.04,59.63,43.05,56.98,-75.67379045439687,3.7741353383458645,15.085643224593555,5.821060804184374,13.32416071069894,14.652332017719294,1.456885007686746,0.12944620330916162,0.8966155918504799,-38.6543667903339,1,0,0.0,1,1.0,1,1.0
AGT,AVI GLOBAL TRUST,6,2011,13.976666666666667,17.086666666666662,33.81,1910.0,1185241.0,676498.0,89369.0,23.12,7.94,486.0,-9.23,-84.05,2.93,740385.0,21709.0,-9.19,-9.8,134100.0,36.0,21709.0,212078.0,1.35,1.05,2.85,3.38,2.85,-121.88079524219806,7.569716568385011,13.985456687400795,13.262328100347995,11.400529144875664,13.424684770195409,0.9460675086332653,0.1131415467402832,1.0,-98.2242164508946,0,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2012,13.976666666666667,17.086666666666662,33.81,1910.0,1275507.0,692456.0,1587.0,23.12,11.5,414.05,9.82,4901.01,2.78,791225.0,21959.0,9.75,9.91,134100.0,27.0,14921.0,212078.0,1.35,0.84,2.7,2.77,1.85,7836.290642722117,436.3301827347196,14.058854304592849,803.7221172022685,7.369600720526409,13.447999977118876,0.9225437414298785,0.10513466409827621,0.679493601712282,-98.2242164508946,0,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2013,13.976666666666667,17.086666666666662,33.81,1910.0,1400903.0,741996.0,108435.0,23.12,15.06,474.0,11.98,93.04,1.91,844455.0,16147.0,11.92,12.1,134100.0,19.0,14928.0,212078.0,1.35,0.89,1.88,1.61,1.74,153.9979135887859,6.842772167658044,14.152627586662389,12.919288052750495,11.593906194102507,13.517099131299407,0.9268486112171935,0.09572397232356558,0.9245061002043723,6732.703213610585,0,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2014,13.976666666666667,17.086666666666662,33.81,1910.0,1404503.0,738796.0,58593.0,23.12,13.9,485.0,5.92,84.88,1.95,826984.0,16155.0,5.9,5.89,134100.0,19.0,14936.0,212078.0,1.35,0.89,1.92,1.81,1.77,141.42589899817384,12.60894646118137,14.15519406151561,23.970491355622684,10.978370514505,13.5127771131074,0.9371970013591997,0.09547861414322362,0.9245434849891674,-45.96486374325632,0,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2015,13.976666666666667,6.35,36.68,1910.0,1119256.0,612912.0,55619.0,17.26,9.29,514.75,-8.41,315.4175,2.32,697542.0,16162.0,-8.36,-8.75,134100.0,108.33333333333333,14943.0,212078.0,1.35,1.04,2.26,4.352727272727273,2.1,-168.2335201999317,11.019831352595336,13.928174736821477,20.123626818173644,10.926280148482137,13.325976648332572,0.924290481057655,0.11981173207916687,0.92457616631605,-5.075691635519597,0,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2016,14.17,9.03,35.21,1910.0,1359852.0,752695.0,213050.0,19.54,11.75,459.0,25.37,95.63,8.77,843973.0,73993.0,25.24,26.5,134100.0,108.33333333333333,70676.0,212078.0,1.35,0.72,8.06,4.352727272727273,7.73,161.1014526167566,3.532950011734335,14.122886428261113,6.382783384182117,12.269282158928059,13.531415378247804,0.9327968533830642,0.09861367266437818,0.9551714351357561,283.052553983351,1,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2017,13.69,19.83,35.36,1910.0,1211995.0,805525.0,153647.0,25.12,14.32,635.5,15.3,92.74,8.25,903229.0,74509.0,15.24,16.22,134100.0,108.33333333333333,71176.0,212078.0,1.35,0.87,7.62,4.352727272727273,7.3,120.21584411020066,5.2426991740808475,14.007778320190345,7.888178747388494,11.942413042473778,13.599249517740756,0.9192964217399138,0.1106440208086667,0.955267148935028,-27.88218727998123,1,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2018,13.44,18.79,33.22,1910.0,1397480.0,854492.0,97462.0,23.82,10.44,724.5,8.72,87.75,9.88,941680.0,93025.0,8.72,9.1,134100.0,108.33333333333333,89161.0,212078.0,1.35,0.89,8.99,4.352727272727273,8.65,125.03360899632679,8.767437565410109,14.15018117263886,14.338716628019126,11.487217837426423,13.65826241929384,0.9375330356546545,0.09595843947677248,0.9584627788228971,-36.56758674103627,1,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2019,22.03,19.62,31.77,1910.0,1335689.0,822639.0,40553.0,24.34,14.83,666.0,3.1,60.85,11.07,938941.0,103966.0,3.09,2.58,134100.0,108.33333333333333,73929.0,212078.0,1.35,0.79,9.97,4.352727272727273,7.3,101.77493674943901,20.28552758119005,14.104957821549089,32.93687273444628,10.610365039544332,13.620272744303772,0.9128462289250465,0.10039762250044733,0.7110882403862802,-58.39096263158975,1,0,0.0,0,0.0,0,0.0
AGT,AVI GLOBAL TRUST,6,2020,20.53,28.9,30.62,1910.0,1324856.0,782138.0,10490.0,28.64,19.08,778.0,0.11,-1.57,12.94,883605.0,114378.0,0.11,-0.22,134100.0,108.33333333333333,75064.0,212078.0,1.35,0.96,11.46,13.02,7.83,13.892674928503336,74.56034318398474,14.09681433225116,126.29704480457579,9.258177701390343,13.56978647454658,0.9233310387443364,0.101218547525165,0.6562800538565109,-74.13261657583902,1,0,0.0,0,0.0,0,0.0
AVON,AVON RUBBER,1,2011,13.905000000000001,63.18,46.835,679.0,88413.0,80329.0,107600.0,44.22,21.9,200.5,26.88,10.35,58.45,21172.0,12375.0,13.6,47.53,16718.0,2985.0,11983.0,18385.0,1.62,2.91,36.89,25.64,36.14,11.174877323420075,0.7465520446096654,11.389774296637176,0.821682156133829,11.58617592670982,11.293885980441052,1.6353364324250959,0.18908983972945156,0.9683232323232324,-0.8959107806691402,0,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2012,13.905000000000001,63.18,46.835,746.0,95610.0,95780.0,106636.0,44.22,31.4,315.0,24.13,10.95,37.25,23897.0,8901.0,13.49,34.74,17878.0,2584.0,8901.0,21524.0,1.41,4.05,27.14,16.72,27.14,12.095154544431523,0.8981957312727409,11.468032696079492,0.8966015229378447,11.577176444771752,11.4698091738966,1.724809120384897,0.18698880870201862,1.0,-0.8959107806691402,0,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2013,13.905000000000001,63.18,46.835,742.0,116023.0,168978.0,124851.0,44.22,32.3,370.0,31.01,10.75,54.43,20696.0,11265.0,15.11,43.18,20387.0,2977.0,11059.0,23369.0,1.47,5.49,35.25,15.3,34.83,14.041597824606932,1.353437297258332,11.66154372629651,0.9292917157251444,11.734876305287376,12.037523807916589,2.2523809934237176,0.17571515992518724,0.9817132711939636,17.081473423609282,0,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2014,13.905000000000001,63.18,46.835,750.0,118896.0,190948.0,124779.0,44.22,35.4,585.0,39.18,13.42,76.55764705882353,25016.0,15747.470588235294,15.59,47.3,19575.0,2315.0,6837.470588235294,26453.0,1.32,7.25,27.34941176470588,18.85214285714286,14.027647058823527,14.854972711754382,1.5302895519278084,11.68600444039725,0.9528526434736614,11.73429945152784,12.159756418652751,2.376135446104158,0.1646396851029471,0.4341948473517689,-0.05766874113943832,0,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2015,13.905000000000001,63.18,46.835,786.0,162165.0,283553.0,134318.0,44.22,43.7,765.0,34.79,14.11,31.97,42204.0,13493.0,15.97,40.66,28212.0,5160.0,11143.0,27178.0,1.27,5.62,24.23,18.85214285714286,20.89,19.28092325674891,2.1110573415327805,11.99636961439498,1.2073214312303637,11.807965401825202,12.5551543335308,2.456473345049795,0.1739709555082786,0.8258356184688357,7.644715857636308,0,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2016,13.905000000000001,63.18,46.835,864.0,180671.0,313335.0,142884.0,44.22,54.6,990.0,36.88,12.92,5.95,42001.0,2499.0,16.31,43.42,30112.0,2232.0,6837.470588235294,36641.0,1.23,7.31,5.62,8.3,14.027647058823527,20.623330883793844,2.192932728647014,12.104432976705885,1.2644592816550488,11.869788391239176,12.655028184712867,2.489458739919522,0.16666758915376567,2.736082668361462,6.377402879733163,1,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2017,13.905000000000001,63.18,46.835,750.0,171755.0,290843.0,163200.0,44.22,74.2,1041.0,42.79,13.97,3.24,55600.0,1800.0,16.67,44.06,26300.0,-1400.0,6837.470588235294,39000.0,1.85,5.81,3.14,1.68,14.027647058823527,17.54384712009804,1.7821262254901962,12.053824321742361,1.052420343137255,12.002731721512143,12.580538881660596,2.3777939506855694,0.15312509097260632,3.79859477124183,14.218526916939611,1,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2018,13.905000000000001,63.18,46.835,784.0,213599.0,400200.0,165500.0,44.22,82.8,1207.0,30.46,14.62,0.12,84800.0,100.0,14.6,30.48,22600.0,-1300.0,6837.470588235294,41400.0,2.27,4.42,0.12,18.85214285714286,14.027647058823527,18.843174622356496,2.4181268882175226,12.271855704409278,1.2906283987915408,12.016726473799254,12.89971970113177,2.4826848440301688,0.10580573879091194,68.37470588235294,1.4093137254902022,1,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2019,8.53,58.25,47.32,822.0,205304.0,515607.0,179300.0,41.9,77.1,1250.0,17.04,15.5,0.12,86400.0,100.0,9.15,16.71,21400.0,-7100.0,6837.470588235294,36600.0,2.86,4.49,0.12,18.85214285714286,14.027647058823527,10.477030674846626,2.8756664807585053,12.232247086499637,1.1450306748466257,12.096815659593224,13.153100126370838,3.125175349725285,0.10423567003078361,68.37470588235294,8.338368580060429,1,0,0.0,1,1.0,1,1.0
AVON,AVON RUBBER,1,2020,19.28,68.11,46.35,870.0,441804.0,1318490.0,168000.0,46.54,91.7,2090.0,86.18,14.11,29.87,180100.0,53800.0,55.09,107.17,51700.0,-18900.0,20300.0,79600.0,2.66,3.6,23.0,30.27,10.13,144.874895,7.848154761904762,12.998621623797698,2.629785714285714,12.031719258385396,14.091997700370532,3.6194647400204616,0.11702021710984961,0.37732342007434944,-6.302286670384827,1,0,0.0,1,1.0,1,1.0
BAB,BABCOCK INTERNATIONAL,1,2011,27.65,64.56,24.6,27588.0,4916639.0,2223565.0,2755800.0,36.25,41.25,503.45,11.5,6.49,82.47,1011700.0,834300.0,6.11,18.51,205800.0,19900.0,799000.0,964200.0,0.77,2.02,44.98,29.63,43.91,10.90088696204369,0.8068673343493722,15.408135724947517,1.784105885768198,14.82921833954194,14.614622321696523,1.2424349235321122,0.04185786265780343,0.957689080666427,3.360185789970238,0,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2012,26.07,68.93,23.72,25325.0,4609924.0,2857234.0,2848400.0,36.62,53.13,648.49,7.86,7.38,83.55,911400.0,761500.0,4.52,10.48,213700.0,-31300.0,757300.0,869700.0,0.76,2.9,45.29,26.79,45.15,7.315284538688386,1.0031013902541779,15.34372192893672,1.6184257828956607,14.862267991090107,14.865364581954157,1.4288864632041656,0.04635651260194311,0.9944845699277741,3.360185789970238,0,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2013,29.15,68.35,25.64,26000.0,4812780.0,3939342.0,3029400.0,38.25,57.62,851.28,12.44,7.74,73.42,947100.0,695400.0,7.02,18.85,248900.0,-39400.0,686600.0,943000.0,0.74,3.67,41.78,24.32,41.47,11.15260962566845,1.3003703703703704,15.386785437703862,1.5886908298673004,14.923875138075061,15.186524262251075,1.6299149348193767,0.051716471561135145,0.9873454127121082,6.354444600477471,0,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2014,22.35,38.05,29.98,28385.0,5108869.0,4877109.0,3321000.0,29.29,66.13,1194.71,12.26,7.58,68.0,1004400.0,683000.0,6.84,18.5,252100.0,-44200.0,665300.0,1053900.0,0.77,4.88,39.96,22.83,39.33,10.522331815718157,1.4685663956639567,15.446488606958557,1.5383526046371574,15.015776500358884,15.400063184247644,1.766688086932744,0.04934555965322266,0.9740849194729136,9.625668449197855,0,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2015,24.47,49.88,25.31,32368.0,8459087.0,4944125.0,3996600.0,31.5,73.4,1058.0,11.35,6.32,76.86,2180100.0,1675700.0,7.45,16.34,878000.0,52400.0,1610900.0,1290500.0,0.83,2.44,43.26,28.71,42.29,15.768452722313967,1.2370827703548015,15.950751806136916,2.1165708352099286,15.200954557629325,15.413710560971571,1.3205576441050908,0.10379370728779595,0.9613295936026736,20.34327009936765,0,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2016,26.69,69.25,22.99,35050.0,8184713.0,4787347.0,4158400.0,36.61,53.9,1016.0,8.88,5.55,65.55,2338500.0,1532900.0,6.18,12.69,950800.0,26400.0,1401300.0,1372500.0,0.82,2.19,39.41,28.33,37.29,12.16369910061562,1.1512473547518276,15.917778704030889,1.9682361004232396,15.240640942869362,15.38148695373582,1.2959721373247908,0.11616778743494122,0.9141496509883228,4.04844117499874,1,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2017,27.46,73.49,23.72,35750.0,7435889.0,4459362.0,4547100.0,38.24,76.9,953.0,8.78,5.24,58.15,2669800.0,1552400.0,6.17,12.45,1036900.0,21500.0,1398100.0,1504300.0,0.84,1.8,36.57,28.13,34.18,10.089823212597041,0.9807046249257768,15.821828700331745,1.635303600096765,15.330000225087858,15.310516264436362,1.237774124923059,0.13944533061211645,0.9006055140427724,9.347345132743357,1,0,1.0,0,1.0,0,1.0
BAB,BABCOCK INTERNATIONAL,1,2018,29.59,74.17,36.32,35427.0,8410046.0,3381430.0,4659600.0,43.73,81.6,707.0,8.74,5.64,52.66,2892900.0,1523300.0,6.2,12.09,1028400.0,8800.0,1485200.0,1498500.0,1.05,1.24,34.35,27.35,33.78,11.190292128079664,0.7256910464417546,15.944937501613126,1.804885827109623,15.354440165507759,15.033809254910471,1.0570424941789855,0.12228232758774446,0.9749885117836277,2.4741043742165347,1,0,1.0,1,1.0,1,1.0
BAB,BABCOCK INTERNATIONAL,1,2019,49.18,65.45,35.02,35289.0,7676240.0,2495119.0,4474800.0,48.1,84.2,489.3,5.42,7.87,49.22,2867500.0,1411500.0,3.87,6.92,1014300.0,-47700.0,1357600.0,1525700.0,0.94,0.86,32.85,26.73,32.0,6.638743362831859,0.5575934119960668,15.853640401905471,1.7154375614552606,15.313972215954912,14.729846981421149,0.9577031202776359,0.1321350035955103,0.9618136733970953,-3.966005665722383,1,0,1.0,1,1.0,1,1.0
BAB,BABCOCK INTERNATIONAL,1,2020,53.59,78.61,35.16,34220.0,9723797.0,1937446.0,4449500.0,53.2,76.6,629.4,-2.39,5.95,123.23,2534300.0,3122900.0,-1.78,-7.23,1589900.0,-75400.0,2584800.0,2032500.0,1.3,1.26,55.05,34.83,50.34,-3.8899558736936735,0.43543004832003596,16.0900867380176,2.185368468367232,15.308302288279053,14.476881168853495,0.9463734177091521,0.1635060871797303,0.8276922091645585,-0.5653883972468021,1,1,1.0,1,1.0,1,1.0
BGFD,BAILLIE GIFF.JAPAN,6,2011,15.763333333333334,7.77,31.30333333333333,1910.0,251534.0,119147.0,1734.0,17.496666666666666,0.72,198.25,11.88,1024.22,21.32,133707.0,28511.0,11.84,14.07,134100.0,1600.0,28511.0,212078.0,1.35,0.92,17.58,15.87,17.58,1717.5101268742792,68.71222606689734,12.435333448251539,145.05997693194925,7.458186157340487,11.688113303863286,0.9357542121542217,0.5331287221608212,1.0,125.37485582468281,0,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2012,15.763333333333334,7.77,31.30333333333333,1910.0,256387.0,122012.0,3908.0,17.496666666666666,0.38,189.0,0.85,28.35,21.21,134587.0,28544.0,0.85,0.66,134100.0,1600.0,22514.0,212078.0,1.35,0.87,17.5,15.87,14.33,55.76482855680655,31.221084953940636,12.45444330071518,65.60568065506654,8.270781013162674,11.71187467953404,0.9447124854224278,0.5230374394957623,0.788747197309417,125.37485582468281,0,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2013,15.763333333333334,7.77,31.30333333333333,1910.0,403132.0,206720.0,12188.0,17.496666666666666,1.25,209.75,32.54,541.11,16.91,210375.0,35579.0,32.23,38.11,134100.0,1600.0,17131.0,212078.0,1.35,0.62,14.47,13.11,7.53,1066.0440072202166,16.960945191992124,12.9070193307225,33.076140466032165,9.408207140105599,12.239120499576375,0.9869645674369686,0.3326453866227439,0.4814918912841845,211.8730808597748,0,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2014,15.763333333333334,7.77,31.30333333333333,1910.0,483418.0,244221.0,15211.0,17.496666666666666,0.22,374.0,8.96,153.78,16.78,248714.0,41733.0,8.91,10.04,134100.0,1600.0,41733.0,212078.0,1.35,1.02,14.37,15.46,14.37,283.1670751429886,16.055551903227926,13.088636982801544,31.780816514364606,9.629774129311743,12.405828832047371,0.9873960009763807,0.27739968308999663,1.0,24.803085001640966,0,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2015,15.763333333333334,7.77,31.30333333333333,1910.0,590418.0,334104.0,15503.0,17.496666666666666,0.47,376.88,14.66,312.21,16.94,323153.0,54726.0,14.62,16.78,134100.0,1600.0,38630.0,212078.0,1.35,0.81,14.48,13.53,10.68,556.7897284396569,21.550925627297943,13.288586039608534,38.08411275237051,9.648788832566362,12.719207600736512,1.015837931770373,0.2271272217310448,0.7058802031940942,1.9196634014857716,0,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2016,15.763333333333334,7.77,31.30333333333333,1910.0,741109.0,407453.0,4024.0,17.496666666666666,0.28,473.0,19.87,175.42307692307693,17.72,424997.0,75294.0,19.8,22.94,134100.0,1600.0,53149.0,212078.0,1.35,0.86,15.05,16.15,11.12,3646.6098906560637,101.25571570576541,13.515902991975818,184.1722166998012,8.300031711779575,12.917680867587869,0.9741684421589807,0.18094504317178714,0.70588625919728,-74.0437334709411,1,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2017,24.52,5.97,32.35,1910.0,820434.0,596806.0,23114.0,17.94,2.35,560.0,20.38,507.23,14.34,575221.0,82500.0,20.23,23.27,134100.0,1600.0,50769.0,212078.0,1.35,0.77,12.54,14.86,8.11,718.0660993337372,25.820109024833435,13.617588747520056,35.49511118802457,10.048193773535386,13.299347381440453,1.0243590587420803,0.16345007642296638,0.6153818181818181,474.40357852882704,1,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2018,22.77,12.65,40.31,1910.0,1183024.0,773432.0,77626.0,24.08,2.8,825.0,17.05,166.03,15.14,756104.0,114486.0,16.94,19.2,134100.0,1600.0,114486.0,212078.0,1.35,0.95,13.15,14.48,13.15,258.1664205292042,9.963568907324865,13.98358443015964,15.240048437379228,11.259657701600467,13.558593033042852,1.0132947429637944,0.11335357524445827,1.0,235.8397508003807,1,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2019,15.763333333333334,4.69,21.25,1910.0,1097151.0,731081.0,59127.0,10.47,2.54,676.0,-4.21,-63.73,17.43,732105.0,127641.0,-4.2,-5.25,134100.0,1600.0,71943.0,212078.0,1.35,0.85,14.85,16.369166666666665,8.95,-77.93451722563296,12.364588090043465,13.908227377915999,18.555837434674515,10.987442951860604,13.502279539706803,0.9976083510838526,0.12222565535646415,0.5636355089665547,-23.83093293484142,1,0,0.0,0,0.0,0,0.0
BGFD,BAILLIE GIFF.JAPAN,6,2020,15.763333333333334,7.77,31.30333333333333,1910.0,1225938.0,755112.0,56238.0,17.496666666666666,5.18,820.0,5.57,86.21,19.6,772389.0,151420.0,5.56,6.24,134100.0,1600.0,151420.0,212078.0,1.35,0.98,16.39,15.04,16.39,121.20301717699775,13.42707777659234,14.019216823237059,21.799103808812546,10.93734796397454,13.534621361600085,0.9846019945543739,0.10938562961585332,1.0,-4.886092648028817,1,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2011,9.72,4.2,30.62,1910.0,100068.0,50772.0,1739.0,14.79,0.02,32.0,21.18,700.12,15.74,55666.0,8763.0,21.08,24.38,134100.0,1600.0,16608.235294117647,212078.0,1.35,0.89,13.6,15.02,12.145294117647056,1213.0152041403105,29.196089706728003,11.513605233874985,57.543415756181716,7.461065514354283,10.835100300508067,0.9351041291921494,1.3400887396570331,1.8952682065636937,45.5434157561817,0,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2012,9.72,4.2,30.62,1910.0,100382.0,52016.0,2531.0,14.79,0.07,32.15,-1.0,-30.66,17.44,54805.0,9557.0,-0.99,-1.56,134100.0,1600.0,9557.0,212078.0,1.35,0.91,14.85,13.33,14.85,-39.26439352034769,20.551560647965232,11.516738187298145,39.66100355590676,7.836369760545124,10.859306642543686,0.9562770217768126,1.3358968739415433,1.0,45.5434157561817,0,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2013,9.72,4.2,30.62,1910.0,127808.0,73189.0,3491.0,14.79,0.06,39.9,15.9,318.71,11.5,69126.0,7948.0,15.7,17.82,134100.0,1600.0,7948.0,212078.0,1.35,0.9,10.31,13.53,10.31,574.7881982240045,20.96505299341163,11.758284416775487,36.61071326267545,8.157943507105037,11.200800415433207,1.0192710941412118,1.049230095142714,1.0,37.92967206637692,0,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2014,9.72,4.2,30.62,1910.0,222251.0,120296.0,34958.0,14.79,0.03235294117647059,62.05,31.93,95.79,17.43,113961.0,19867.0,31.65,36.53,134100.0,1600.0,19867.0,212078.0,1.35,0.99,14.85,7.1,14.85,201.21986812746724,3.4411579609817493,12.311562652803598,6.3576577607414615,10.461902619895032,11.697710651202156,1.0213047410360359,0.603371863343697,1.0,901.3749641936408,0,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2015,9.72,4.2,30.62,1910.0,232241.0,119333.0,15018.0,14.79,0.03235294117647059,61.97,9.65,87.94,14.69,128635.0,18894.0,9.59,10.79,134100.0,1600.0,18894.0,212078.0,1.35,0.9,12.81,13.918333333333331,12.81,148.301450925556,7.945998135570648,12.3555309045797,15.464176321747237,9.61700476065983,11.689673183414737,0.953057384355045,0.5774174241413015,1.0,-57.039876423136334,0,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2016,9.72,4.2,30.62,1910.0,270360.0,169234.0,34367.0,14.79,0.03235294117647059,92.92,19.8,94.45,11.89,163390.0,19427.0,19.68,22.11,134100.0,1600.0,19427.0,212078.0,1.35,1.07,10.63,13.918333333333331,10.63,154.81958855879185,4.924316931940524,12.507509683214291,7.866849012133733,10.444852080610952,12.039037651593869,1.015697588400651,0.4960053262316911,1.0,128.83872686110004,1,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2017,9.72,4.2,30.62,1910.0,318799.0,241565.0,58670.0,14.79,0.03235294117647059,115.7,25.62,95.7,10.08,233872.0,23576.0,25.55,28.12,134100.0,1600.0,23576.0,212078.0,1.35,0.99,9.16,13.918333333333331,9.16,138.83269899437533,4.117351286858701,12.672316089130417,5.433765126981421,10.979683801919906,12.39489386699881,1.0191123560613427,0.42064121907534213,1.0,70.71609392731399,1,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2018,9.72,4.2,30.62,1910.0,612008.0,437816.0,115474.0,14.79,0.05,178.0,31.83,97.08,11.93,401412.0,47877.0,31.67,35.18,134100.0,1600.0,47877.0,212078.0,1.35,1.02,10.66,13.918333333333331,10.66,167.84984810433517,3.791468209293867,13.324500633304451,5.29996362817604,11.656800675378218,12.989554009771302,1.0568685376661744,0.21911478281329655,1.0,96.81949889210841,1,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2019,9.72,4.2,30.62,1910.0,621937.0,468041.0,31008.0,14.79,0.03235294117647059,162.98,-7.48,110.02153846153846,11.96,434155.0,51946.0,-7.44,-8.62,134100.0,1600.0,51946.0,212078.0,1.35,1.02,10.69,13.918333333333331,10.69,-149.22636996904026,15.09420149638803,13.340594080417892,20.057307791537667,10.342000514690493,13.056311177900136,1.0519120103804727,0.21561669429540292,1.0,-73.14720196754247,1,0,0.0,0,0.0,0,0.0
BGS,BAILLIE GIFF.SHIN NIPPON,6,2020,9.72,4.2,30.62,1910.0,714716.0,476400.0,43638.0,14.79,0.04,179.8,7.72,89.42,10.77,483716.0,52085.0,7.67,8.37,134100.0,1600.0,14682.0,212078.0,1.35,1.04,9.72,13.918333333333331,2.95,125.62151610981255,10.917090609102159,13.479640539973015,16.37829414730281,10.683683609382596,13.074013116463282,0.9875251148708019,0.18762697351115687,0.28188537966785066,40.73142414860682,1,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2011,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,0,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2012,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,0,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2013,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,0,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2014,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,0,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2015,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,0,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2016,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,1,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2017,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,1,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2018,26.83,7.62,41.8,1910.0,518382.5,395589.0,3727.5,20.03,13.565,124.3,34.99,3074.8500000000004,3.58,383065.5,13230.5,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.455,16.63,21.51,4856.315734406439,106.1271629778672,13.158468665734349,139.06975184439972,8.223493046638893,12.888131072479593,1.021072277709992,0.2586892883150955,10.241487472128794,0.0,1,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2019,26.83,7.62,41.8,1910.0,385184.0,296442.0,4742.0,20.03,13.565,108.1,34.99,1053.35,4.1,289929.0,11901.0,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,3.94,16.63,21.51,2836.4878279207087,62.51412905946858,12.86147642117946,81.22817376634332,8.464214266625351,12.599606862770374,1.0127549430921325,0.34814530198554455,11.38559784892026,27.2166331321261,1,0,0.0,0,0.0,0,0.0
USA,BAILLIE GIFF.US GW.TST.,6,2020,26.83,7.62,41.8,1910.0,651581.0,494736.0,2713.0,20.03,13.565,140.5,34.99,5096.35,3.06,476202.0,14560.0,34.92,36.07,134100.0,1600.0,135500.0,212078.0,1.35,0.73,2.97,16.63,21.51,8386.733697014375,182.3575377810542,13.387156996291647,240.16992259491337,7.905810312658931,13.111779565944683,1.025989094218524,0.20580710610039274,9.30631868131868,-42.78785322648672,1,0,0.0,0,0.0,0,0.0
BBY,BALFOUR BEATTY,1,2011,85.82,61.37,80.56,50301.0,8764579.0,1819176.0,9494000.0,77.21,35.0,312.9,12.22,1.79,54.59,1242000.0,678000.0,3.96,15.62,288000.0,-90000.0,426000.0,3401000.0,0.81,1.73,34.93,11.77,25.22,3.6557544596587315,0.19161322940804718,15.986229043238664,0.9231703180956393,16.066170578093402,14.413894209279249,1.076121853656633,0.032859536094089634,0.6283185840707964,14.76722140299136,0,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2012,76.07,61.23,76.75,50304.0,8819512.0,1883056.0,10896000.0,72.56,33.1,264.8,4.79,14.02,75.02,1289000.0,967000.0,1.78,3.48,247000.0,-107000.0,478000.0,3263000.0,0.79,1.41,42.49,17.03,26.75,1.4407793098384727,0.1728208516886931,15.992477097654094,0.8094265785609398,16.20390630737143,14.448406546974022,1.0794892052984337,0.028006084690400102,0.49431230610134436,14.76722140299136,0,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2013,75.9,60.4,70.12,41221.0,9086543.0,1976741.0,8745000.0,69.69,39.6,273.7,-0.09,0.23,108.23,1033000.0,1118000.0,-0.04,-3.01,208000.0,-104000.0,939000.0,2956000.0,0.95,1.82,51.93,20.2,47.57,-0.04156223213264723,0.22604242424242424,16.02230508578742,1.0390558033161807,15.983992666434839,14.496960086995024,1.1153068884393107,0.022890993857619998,0.8398926654740608,-19.741189427312776,0,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2014,46.48,58.68,59.66,25693.0,8599250.0,1462800.0,7264000.0,54.8,19.3,286.9,-0.27,1.34,85.82,1227000.0,1053000.0,-0.11,-5.31,171000.0,-3000.0,1035000.0,2513000.0,0.99,1.61,46.12,21.13,45.7,-0.13021992015418501,0.20137665198237886,15.967185548118458,1.1838174559471366,15.798441199263266,14.195862965257364,1.0277698636508998,0.0198854551269006,0.9829059829059829,-16.93539165237279,0,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2015,65.45,58.51,69.64,23123.0,7083672.0,1864380.0,6955000.0,63.89,17.3,212.0,-7.4,-0.96,116.95,826000.0,966000.0,-3.1,-20.07,167000.0,-5000.0,931000.0,2364000.0,0.88,1.77,53.79,19.14,52.87,-3.157352005751258,0.2680632638389648,15.77330297528835,1.018500647016535,15.754971383339681,14.43843911611145,1.1472936635123705,0.02357534340946334,0.9637681159420289,-4.253854625550657,0,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2016,65.58,91.86,64.29,21829.0,6961229.0,1855410.0,6923000.0,70.45,22.15352941176471,270.2,1.38,1.14,122.72,757000.0,929000.0,0.52,3.03,181000.0,26000.0,826000.0,2568000.0,0.91,2.46,54.94,22.71,52.02,0.5228714545717175,0.26800664451827244,15.755866597181878,1.0055220280225337,15.750359759660162,14.433616253860169,1.1540546935031155,0.0260011558303857,0.8891280947255114,-0.46010064701653697,1,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2017,68.88,80.74,68.73,20238.0,5962007.0,2049300.0,6916000.0,68.71,1.7,268.9,11.64,0.93,98.58,1056000.0,1041000.0,4.63,18.53,157000.0,18000.0,765000.0,2567000.0,0.92,1.76,49.41,22.32,41.78,3.9913378267784845,0.2963128976286871,15.600917727322114,0.86206000578369,15.749348125785318,14.53300882938805,1.1635858528847751,0.026333414234501903,0.7348703170028819,-0.10111223458038054,1,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2018,70.36,82.58,80.75,19474.0,6069788.0,1720170.0,6634000.0,74.2,7.7,296.25,9.05,1.39,60.03,1231000.0,739000.0,3.97,11.81,168000.0,10000.0,676000.0,2124000.0,0.96,1.66,37.32,20.01,35.26,3.632357304793488,0.25929605064817607,15.618834236560849,0.9149514621646065,15.707718498489134,14.357933681114863,1.078943449095751,0.027678067174669033,0.9147496617050067,-4.077501445922493,1,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2019,72.21,78.15,83.47,26000.0,6048325.0,1803660.0,7313000.0,74.99,25.2,249.3,8.44,1.5,58.33,1368000.0,798000.0,3.8,10.0,204000.0,16000.0,607000.0,2353000.0,0.93,1.26,36.69,18.21,30.59,3.1428463011076166,0.2466374948721455,15.615291932170225,0.8270648160809517,15.805164144253089,14.405328491775473,1.0693844990141899,0.03372834627768845,0.7606516290726817,10.23515224600542,1,1,1.0,1,1.0,1,1.0
BBY,BALFOUR BEATTY,1,2020,68.22533333333332,64.99066666666666,70.01866666666666,26000.0,6100474.0,1864380.0,7318000.0,76.89,26.4,261.4,2.49,0.1,48.88,1336000.0,653000.0,1.11,2.22,214000.0,24000.0,600000.0,2198000.0,0.93,1.35,32.68,15.27,30.85,0.9253246980049195,0.2547663295982509,15.623877031042701,0.8336258540584859,15.80584762456129,14.43843911611145,1.0826788213506033,0.03507924138353839,0.9188361408882083,0.06837139340900578,1,1,1.0,1,1.0,1,1.0
BNKR,BANKERS INVESTMENT,6,2011,31.237499999999997,11.5275,60.227500000000006,1910.0,811802.0,427550.0,13400.0,32.205999999999996,1.18,41.3,2.0,67.51,5.04,496331.0,25000.0,1.97,1.67,134100.0,1600.0,25000.0,212078.0,1.35,0.92,4.8,4.35,4.8,119.34701044776119,31.90671641791045,13.6070117470449,60.58223880597015,9.503009985939002,12.965826519584102,0.913302751163461,0.1651880630991301,1.0,151.8582089552239,0,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2012,31.237499999999997,11.5275,60.227500000000006,1910.0,859871.0,480338.0,33749.0,32.205999999999996,1.23,38.56,8.77,135.27,4.94,526214.0,26000.0,8.73,8.77,134100.0,1600.0,25000.0,212078.0,1.35,0.81,4.71,4.54,4.54,222.4265557498,14.23265874544431,13.664537656978565,25.47841417523482,10.42670606623208,13.082245301741718,0.9447870668972439,0.15595362560197984,0.9615384615384616,151.8582089552239,0,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2013,31.237499999999997,11.5275,60.227500000000006,1910.0,1116652.0,645290.0,30865.0,32.205999999999996,1.2,46.4,23.19,458.14,3.83,653561.0,25000.0,23.03,23.82,134100.0,1600.0,25000.0,212078.0,1.35,0.79,3.68,4.69,3.68,833.1927931313786,20.906852421837034,13.925845480718525,36.17858415681192,10.337378134827997,13.37745510713564,0.9911601824023958,0.12009112955513446,1.0,-8.545438383359505,0,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2014,31.237499999999997,11.5275,60.227500000000006,1910.0,1156162.0,631162.0,6063.0,32.205999999999996,1.38,58.25,4.1,440.46,4.16,668196.0,27788.0,4.06,3.92,134100.0,1600.0,25000.0,212078.0,1.35,0.97,3.99,4.76,3.61,774.2071119907636,104.10061025894771,13.960616456804296,190.69140689427675,8.70996000607173,13.355317843913202,0.966584267602637,0.11598720594518762,0.8996689218367641,-80.35639073384093,0,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2015,32.35,5.36,61.92,1910.0,1230679.0,699411.0,23311.0,29.7,1.45,58.35,7.94,243.14,10.5,712633.0,74795.0,7.91,8.09,134100.0,1600.0,64795.0,212078.0,1.35,0.92,9.5,3.23,8.33,417.59988374587107,30.00347475440779,14.023076607555026,52.79391703487624,10.056680631152522,13.45799383125439,0.9879562420419947,0.10896423844073069,0.8663012233438064,284.47963054593436,0,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2016,32.5,14.45,59.77,1910.0,1479296.0,845987.0,30430.0,33.58,1.51,63.0,19.82,569.65,6.99,926738.0,64806.0,19.67,21.01,134100.0,1600.0,64806.0,212078.0,1.35,0.78,6.54,8.51,6.54,956.2192678278017,27.80108445612882,14.207076856895059,48.61307919815971,10.323184242891017,13.648259272040036,0.9443309520204205,0.09065122869256728,1.0,30.539230406245977,1,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2017,32.14,13.54,58.55,1910.0,1423258.0,1044610.0,48544.0,32.61,1.72,69.95,16.5,359.74,6.02,1077563.0,64816.0,16.33,17.26,134100.0,1600.0,64816.0,212078.0,1.35,0.8,5.67,6.16,5.67,478.77808050428473,21.51882827949901,14.168459167735525,29.318927158866185,10.790225882148258,13.859154167980828,0.97572260264829,0.09422044351761943,1.0,59.52678278015118,1,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2018,27.96,12.76,60.67,1910.0,1528310.0,1023767.0,26332.0,32.69,1.75,88.05,0.89,35.73,6.11,1061583.0,64827.0,0.88,0.71,134100.0,1600.0,64827.0,212078.0,1.35,1.02,5.76,5.89,5.76,51.07522406197782,38.87919641500835,14.239673107712475,58.040027343156616,10.178540208587767,13.83899951962815,0.9742094208635682,0.08774397864307634,1.0,-45.75642715886619,1,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2019,31.237499999999997,11.5275,60.227500000000006,1910.0,1569826.0,1136565.0,35198.0,32.45,2.05,78.3,10.99,364.49,5.57,1163209.0,64823.0,10.95,11.36,134100.0,1600.0,64823.0,212078.0,1.35,0.83,5.28,5.37,5.28,488.3685067333371,32.290613103017215,14.266475343157135,44.59986362861526,10.468744541790157,13.943521113776093,0.9820081970868109,0.08542348005447738,1.0,33.67005924350599,1,0,0.0,0,0.0,0,0.0
BNKR,BANKERS INVESTMENT,6,2020,31.237499999999997,11.5275,60.227500000000006,1910.0,1760333.0,1265746.0,2299.0,32.205999999999996,2.08,99.4,4.9,2674.03,5.14,1260971.0,64832.0,4.89,4.92,134100.0,1600.0,64832.0,212078.0,1.35,0.97,4.89,5.25,4.89,3744.2489647672896,550.5637233579818,14.381013553662866,765.6950848194867,7.740229524763182,14.051172229645452,1.0018036360165945,0.07617876844892416,1.0,-93.46837888516393,1,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2011,10.575,12.625,20.67,1910.0,762666.25,556242.75,83536.5,15.42,0.105,120.72,15.716666666666669,91.12,6.135,551608.0,29829.25,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.655,5.6225,16.63,21.51,142.6977846510208,6.658679140256056,13.544575796484896,9.129736701920717,11.333038941075822,13.228960078669783,1.0039791324186693,0.17583051564167157,4.542521183066956,0.0,0,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2012,10.575,12.625,20.67,1910.0,762666.25,556242.75,83536.5,15.42,0.105,120.72,15.716666666666669,91.12,6.135,551608.0,29829.25,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.655,5.6225,16.63,21.51,142.6977846510208,6.658679140256056,13.544575796484896,9.129736701920717,11.333038941075822,13.228960078669783,1.0039791324186693,0.17583051564167157,4.542521183066956,0.0,0,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2013,10.575,12.625,20.67,1910.0,762666.25,556242.75,83536.5,15.42,0.105,120.72,15.716666666666669,91.12,6.135,551608.0,29829.25,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.655,5.6225,16.63,21.51,142.6977846510208,6.658679140256056,13.544575796484896,9.129736701920717,11.333038941075822,13.228960078669783,1.0039791324186693,0.17583051564167157,4.542521183066956,0.0,0,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2014,10.575,12.625,20.67,1910.0,762666.25,556242.75,83536.5,15.42,0.105,120.72,15.716666666666669,91.12,6.135,551608.0,29829.25,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.655,5.6225,16.63,21.51,142.6977846510208,6.658679140256056,13.544575796484896,9.129736701920717,11.333038941075822,13.228960078669783,1.0039791324186693,0.17583051564167157,4.542521183066956,0.0,0,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2015,10.575,12.625,20.67,1910.0,762666.25,556242.75,83536.5,15.42,0.105,120.72,15.716666666666669,91.12,6.135,551608.0,29829.25,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.655,5.6225,16.63,21.51,142.6977846510208,6.658679140256056,13.544575796484896,9.129736701920717,11.333038941075822,13.228960078669783,1.0039791324186693,0.17583051564167157,4.542521183066956,0.0,0,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2016,10.575,12.625,20.67,1910.0,762666.25,556242.75,83536.5,15.42,0.105,120.72,15.716666666666669,91.12,6.135,551608.0,29829.25,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.655,5.6225,16.63,21.51,142.6977846510208,6.658679140256056,13.544575796484896,9.129736701920717,11.333038941075822,13.228960078669783,1.0039791324186693,0.17583051564167157,4.542521183066956,0.0,1,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2017,10.575,12.625,20.67,1910.0,387139.0,308298.0,36401.0,15.42,0.105,103.88,15.716666666666669,91.59,4.27,299613.0,12786.0,15.63,16.516666666666666,134100.0,1600.0,135500.0,212078.0,1.35,0.52,4.09,16.63,21.51,166.2312180984039,8.469492596357243,12.866539080651307,10.635394632015604,10.502351525774941,12.638822126665396,1.0183009203412727,0.3463872149279716,10.597528546848116,-56.42503576281026,1,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2018,10.575,12.625,20.67,1910.0,665079.0,446751.0,79298.0,15.42,0.105,117.5,18.63,93.59,10.87,442681.0,48138.0,18.59,19.92,134100.0,1600.0,135500.0,212078.0,1.35,0.69,9.81,16.63,21.51,155.91589460011602,5.63382430830538,13.407661109574669,8.38708416353502,11.280968186623934,13.00975667140753,1.003713844520726,0.20163018227909768,2.814824047530018,117.84566358067087,1,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2019,11.43,10.58,21.25,1910.0,874438.0,629238.0,51215.0,14.79,0.21,119.5,7.65,84.45,9.4,621036.0,58393.0,7.6,8.05,134100.0,1600.0,135500.0,212078.0,1.35,0.68,8.59,16.63,21.51,129.76137459728594,12.28620521331641,13.681336673271632,17.073865078590256,10.843787736870635,13.35226484249391,1.0075499921092175,0.15335564099455878,2.32048361961194,-35.4145123458347,1,0,0.0,0,0.0,0,0.0
BBH,BB HEALTHCARE TRUST,6,2020,9.72,14.67,20.09,1910.0,1124009.0,840684.0,167232.0,16.05,0.105,142.0,20.87,94.85,6.135,843102.0,29829.25,20.7,21.58,134100.0,1600.0,135500.0,212078.0,1.35,0.73,5.6225,16.63,21.51,139.12998887772676,5.02705223880597,13.932412316521154,6.721255501339456,12.027137348880284,13.641971125183034,0.9964252955269931,0.11930509453216122,4.542521183066956,226.52933710826906,1,0,0.0,0,0.0,0,0.0
BBGI,BBGI GLOBAL INFR.SA,6,2011,42.346666666666664,61.0,71.94666666666667,14.666666666666666,876389.6666666666,714290.4444444445,56412.77777777778,62.92666666666668,8.30125,131.65333333333334,7.98,83.98333333333333,4.552222222222223,592773.5555555555,24304.0,7.9174999999999995,8.088750000000001,54.22222222222222,-225.0,14973.222222222223,212078.0,1.35,0.9722222222222222,4.222222222222222,8.206,2.768888888888889,123.00077144165525,12.66185556857686,13.683566095975182,15.535304255340101,10.940450968169715,13.479044943543357,1.1389129670502987,6.18699926351888e-05,0.6160805720137518,-58.052056764129475,0,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2012,42.346666666666664,61.0,71.94666666666667,14.666666666666666,363376.0,461214.0,23664.0,62.92666666666668,8.30125,104.0,7.98,83.94,5.13,220890.0,11328.0,7.9174999999999995,8.088750000000001,19.0,-225.0,10871.0,212078.0,1.35,1.0,4.88,8.206,4.69,121.5783248816768,19.490111561866126,12.803193389835375,15.355645706558485,10.07171018495058,13.041617422510422,1.6619837303509313,5.228743780546871e-05,0.9596574858757062,-58.052056764129475,0,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2013,42.346666666666664,61.0,71.94666666666667,14.666666666666666,737136.0,502177.0,25429.0,62.92666666666668,8.30125,108.38,5.65,86.36,0.02,450730.0,88.0,5.62,5.6,70.0,-225.0,14973.222222222223,212078.0,1.35,0.51,0.02,8.206,2.768888888888889,162.91259270911166,19.748200873018995,13.510527686033583,28.988005820126627,10.143645534009467,13.12670792617018,1.0700983264960604,9.496212367866987e-05,170.15025252525254,7.4585868830290725,0,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2014,42.346666666666664,61.0,71.94666666666667,14.666666666666666,798395.0,531331.0,46400.0,62.92666666666668,1.93,118.0,8.61,87.29,2.69,466336.0,12526.0,8.56,8.52,66.0,-225.0,14973.222222222223,212078.0,1.35,1.08,2.62,8.206,2.768888888888889,147.29011206896553,11.451099137931035,13.59035874143473,17.20678879310345,10.745054738214346,13.183140458186541,1.0816888883322164,8.266584835826878e-05,1.1953714052548476,82.46883479491918,0,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2015,42.346666666666664,61.0,71.94666666666667,14.666666666666666,826716.0,556283.0,43810.0,62.92666666666668,7.25,124.75,7.44,85.09,9.24,482370.0,44561.0,7.4,7.51,62.0,-225.0,44504.0,212078.0,1.35,1.1,8.46,8.37,8.45,139.64159780871947,12.697626112759643,13.625216505111784,18.870486190367497,10.687617380807945,13.229032436545575,1.0896777127816566,7.499552446063702e-05,0.9987208545589192,-5.5818965517241415,0,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2016,42.346666666666664,61.0,71.94666666666667,14.666666666666666,875594.0,594296.0,99867.0,62.92666666666668,9.18,129.25,14.84,81.35,8.32,538784.0,44800.0,14.66,15.71,68.0,-225.0,44755.0,212078.0,1.35,1.03,7.68,7.81,7.67,128.53302932900758,5.950874663302192,13.682657792163328,8.767600909209248,11.511594579735233,13.295132790724663,1.063656215095124,7.766156460642718e-05,0.9989955357142857,127.95480483907782,1,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2017,30.0,48.05,76.06,14.666666666666666,861403.0,675538.0,61164.0,56.86,9.18,137.5,8.1,84.42,11.34,621360.0,70493.0,8.0,8.46,51.0,-225.0,14973.222222222223,212078.0,1.35,0.96,10.19,8.206,2.768888888888889,112.66797462559676,11.044699496435811,13.66631773429866,14.083496828199594,11.021314060128041,13.423264689426361,1.0631562694812997,5.920573761642344e-05,0.2124072208903327,-38.75454354291207,1,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2018,27.33,62.55,73.8,14.666666666666666,1076475.0,901908.0,74086.0,62.09,18.56,141.0,8.06,84.02,1.84,777020.0,14329.0,8.01,8.0,33.0,-225.0,14311.0,212078.0,1.35,0.87,1.81,17.02,1.81,116.38588599735442,12.173798018519019,13.889202372107691,14.530073158221526,11.21298185956078,13.712267798277448,1.1162247149260318,3.065561206716366e-05,0.998743806267011,21.126806618272177,1,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2019,69.71,72.4,65.98,21.0,1129221.0,1049305.0,69772.0,69.83,10.25,155.5,6.33,83.5,2.37,861632.0,20434.0,6.3,6.22,61.0,-225.0,20318.0,212078.0,1.35,1.05,2.32,7.07,2.3,101.96199478300751,15.03905578168893,13.937038572425527,16.1844436163504,11.152988062138025,13.863638598216133,1.1663961261790208,5.401954090474761e-05,0.9943231868454536,-5.82296250303701,1,1,1.0,1,1.0,1,1.0
BBGI,BBGI GLOBAL INFR.SA,6,2020,42.346666666666664,61.0,71.94666666666667,23.0,1219191.0,1156562.0,63523.0,62.92666666666668,10.06,166.5,4.81,79.88,0.02,915840.0,177.0,4.79,4.69,58.0,-225.0,14973.222222222223,212078.0,1.35,1.15,0.02,0.76,2.768888888888889,91.9340221652,18.206980148922437,14.013698081997509,19.1929065063048,11.059157324024897,13.960962369246928,1.1976285914184077,4.757252965285997e-05,84.59447583176397,-8.956314854096203,1,1,1.0,1,1.0,1,1.0
BEZ,BEAZLEY,5,2011,17.92,12.97,20.23,805.0,4934263.0,679424.0,896582.0,17.02,26.1,115.0,5.79,5.85,24.72,696150.0,172120.0,1.62,5.83,4615.0,44005.0,172120.0,212078.0,1.35,0.87,19.82,5.59,19.82,8.9155326116295,0.7577934868199451,15.411713878258473,5.503415192363889,13.706345034659885,13.429000659371715,0.9876919815583401,0.000935296720097814,1.0,9.447657882937644,0,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2012,19.08,12.3,19.11,847.0,5024583.0,921649.0,981288.0,16.38,27.4,134.3,15.87,15.66,26.0,745196.0,193725.0,4.46,18.7,4305.0,44895.0,193725.0,212078.0,1.35,0.93,20.63,4.41,20.63,22.8369654780248,0.939223754901721,15.429853023391335,5.120395847090762,13.796621273443568,13.733919735913153,1.026182869304776,0.0008567875184866087,1.0,9.447657882937644,0,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2013,17.34,15.97,16.08,832.0666666666667,5299472.0,1416599.0,1066089.0,16.12,22.3,176.9,16.84,19.87,20.53,808575.0,166040.0,4.91,21.75,3624.0,34005.0,166040.0,212078.0,1.35,1.14,17.04,4.86,17.04,24.407350155568626,1.328781180558096,15.483117750918176,4.970947078527215,13.879507369903909,14.163769486385837,1.108316262450297,0.0006838417110232868,1.0,8.641805463839368,0,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2014,13.24,16.6,14.05,832.0666666666667,5721153.0,1501632.0,1074488.0,14.96,23.5,271.9,14.04,16.49,19.09,862013.0,164545.0,4.19,15.84,2504.0,-321.0,164545.0,212078.0,1.35,1.64,16.03,5.15,16.03,22.30981739209745,1.3975325922672008,15.559680916469361,5.32453875706383,13.88735482701723,14.222063074629393,1.111855075366801,0.0004376740143114509,1.0,0.787832910760744,0,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2015,9.06,38.15,24.14,1020.0,5960967.0,2037110.0,1171992.0,27.73,37.8,288.0,15.85,17.32,17.15,977269.0,167602.0,4.73,17.76,3051.0,-746.0,88343.0,212078.0,1.35,1.54,14.64,4.79,8.29,24.057650487375344,1.7381603287394454,15.600743274202845,5.086184035385907,13.974215423157231,14.527042694732778,1.1779219713848441,0.0005118297081664771,0.5270999152754741,9.0744615109708,0,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2016,15.98,37.3,30.83,1144.0,7070871.0,2027788.0,1408738.0,31.44,29.8,390.7,14.87,16.8,24.33,1203281.0,292771.0,4.56,17.12,4379.0,1460.0,91400.0,212078.0,1.35,1.69,19.57,5.9799999999999995,7.06,22.887983258774874,1.4394358638724873,15.771494226890052,5.0192945742927355,14.158204826109959,14.52245610173974,1.1163996627855324,0.0006193013562261283,0.3121893903426227,20.200308534529256,1,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2017,14.14,50.99,31.17,1327.0,5779524.0,2810401.0,1569280.0,36.9,32.0,387.5,7.89,9.45,24.42,1109186.0,270840.0,2.4,8.64,3256.0,2220.0,86950.0,212078.0,1.35,1.83,19.63,5.9799999999999995,7.27,8.838994698205546,1.7908856290783035,15.569831884316194,3.6829144575856443,14.266127473409819,14.848837735754927,1.2939679807541244,0.0005633681943357273,0.32103825136612024,11.396157411811147,1,0,0.0,0,1.0,0,1.0
BEZ,BEAZLEY,5,2018,17.38,68.71,28.28,1384.0,6906552.0,2657473.0,1623005.0,43.02,38.4,534.25,4.75,5.51,23.47,1150050.0,269931.0,1.36,4.54,3842.0,-15523.0,74950.0,212078.0,1.35,2.44,19.01,5.9799999999999995,6.12,5.787357845477987,1.6373781966167695,15.747981084233025,4.25541018049852,14.299789927206708,14.792886229221887,1.2205074254128543,0.0005562833668667086,0.27766355105564017,3.423544555464919,1,0,0.0,1,1.0,1,1.0
BEZ,BEAZLEY,5,2019,11.53,83.04,32.54,1531.0,7196924.0,2945132.0,2061137.0,49.8,5.9,503.5,13.08,11.16,36.07,1225476.0,441995.0,3.75,15.41,33779.0,-16211.0,29708.0,212078.0,1.35,2.17,26.51,5.9799999999999995,2.37,13.09396949353682,1.4288870657311958,15.789164270478647,3.491725198276485,14.538768330249514,14.89566419579511,1.2411956830445896,0.004693532959358748,0.06721343001617665,26.995110920791987,1,0,0.0,1,1.0,1,1.0
BEZ,BEAZLEY,5,2020,12.064666666666666,31.308666666666667,22.372,1550.0,8595643.0,2219685.0,2252405.0,24.558666666666667,23.5,556.0,-0.24,-0.74,65.45,1322745.0,865723.0,-0.08,-2.8,77559.0,-19152.0,465793.0,212078.0,1.35,2.23,39.56,5.9799999999999995,26.04,-0.30529653414905406,0.9854733052004413,15.96676600493748,3.816206676863175,14.627509092214515,14.612875851888964,1.1065763201193908,0.009023059705946372,0.5380393035647661,9.279732497160541,1,0,0.0,0,1.0,0,1.0
BWY,BELLWAY,1,2011,22.5,42.89,20.36,1496.0,2269285.0,796908.0,886095.0,26.91,29.7,670.0,4.75,8.46,7.45,1073374.0,80000.0,3.84,4.76,9023.0,-3617.0,65000.0,272964.0,5.19,0.75,6.82,8.65,5.61,9.83422138709732,0.8993482640123237,14.634975361868037,2.560995152889927,13.69457944731549,13.58849451823619,0.8797643310558172,0.003976142265074682,0.8125,13.331753367302612,0,0,1.0,0,1.0,0,1.0
BWY,BELLWAY,1,2012,38.02,34.72,43.92,1555.0,2406715.0,974643.0,1004227.0,39.5,41.5,712.5,7.11,11.42,7.24,1133201.0,82000.0,5.63,7.18,11407.0,-3241.0,20000.0,349362.0,4.27,0.76,6.75,3.93,1.73,13.492771504849003,0.9705405251999797,14.693773305101729,2.396584636740498,13.819728649295579,13.789826529083143,0.9354651464755902,0.004739655505533476,0.24390243902439024,13.331753367302612,0,0,1.0,0,1.0,0,1.0
BWY,BELLWAY,1,2013,34.6,59.11,46.61,1733.0,2679501.0,1680454.0,1110676.0,45.81,65.5,1034.0,9.11,13.64,4.1,1218904.0,50000.0,7.08,9.23,11328.0,-3238.0,66942.5294117647,378713.0,4.21,1.03,3.94,6.97,6.131176470588236,17.080469083693178,1.5130010912273246,14.801141141120928,2.4124956332899963,13.920479396926797,14.334574552966943,1.173460655547432,0.0042276528353600165,1.338850588235294,10.600093405176313,0,0,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2014,38.86,54.09,44.93,1959.0,3282264.0,1846312.0,1486394.0,45.26,89.3,1570.0,14.65,17.23,2.2,1366130.0,30000.0,10.76,14.81,12493.0,-2762.0,66942.5294117647,542785.0,3.56,1.4,2.15,3.35,6.131176470588236,23.760295480202423,1.2421417201630254,15.004043986154006,2.2082058996470653,14.21186361043507,14.428700693848171,1.147137463653137,0.0038062142472391008,2.2314176470588234,33.82786699271434,0,0,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2015,32.85,69.37,38.28,2164.0,3565417.0,2954005.0,1765405.0,44.5,157.0,1939.0,18.92,20.42,5.08,1575978.0,80000.0,13.6,19.25,14774.0,-2428.0,66942.5294117647,653126.0,3.43,1.5,4.83,8.74,6.131176470588236,27.46659899569787,1.6732732715722454,15.086791575536997,2.019602867330726,14.383890683783585,14.898672434692205,1.3871791153741624,0.004143694832890514,0.8367816176470587,18.770998806507567,0,0,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2016,39.38,79.22,38.29,2366.0,4006579.0,2571499.0,2240651.0,49.24,231.5,2836.0,22.87,21.96,1.74,1867082.0,32500.0,16.25,23.4,14904.0,-2176.0,66942.5294117647,757610.0,3.55,1.86,1.71,4.01,6.131176470588236,29.057139532216308,1.1476570871590444,15.203448317964183,1.7881316635210034,14.622277006607957,14.759999555318945,1.176358184875426,0.0037198817245335733,2.0597701357466063,26.919941883024002,1,0,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2017,42.17,63.38,54.03,2544.0,3886014.0,3917256.0,2558561.0,52.51,328.7,2476.0,22.22,22.34,1.37,2191406.0,30000.0,15.62,22.38,11255.0,-1746.0,66942.5294117647,837603.0,3.7,1.39,1.35,11.252307692307692,6.131176470588236,23.724092831869164,1.5310387362271214,15.172894511589307,1.5188279661888069,14.754955549038042,15.180901966652252,1.4445676212180398,0.002896283955744884,2.2314176470588234,14.18828724330563,1,1,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2018,44.27,64.45,54.41,2808.0,4793300.0,3587334.0,2957664.0,53.51,370.06,3565.0,21.94,22.07,9.800588235294118,2557100.0,96479.41176470589,15.68,21.9,13095.0,1417.0,66942.5294117647,902538.0,3.86,1.71,8.067058823529411,11.252307692307692,6.131176470588236,25.411589686996223,1.2128943652828719,15.382729667461964,1.6206370973849633,14.899910325537327,15.092919866202438,1.2146364717418063,0.0027319383305864434,0.6938530012498856,15.598729129381717,1,1,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2019,52.46,51.2,62.23,2980.0,4953221.0,3658084.0,3213243.0,55.88,398.3,2515.0,19.82,15.72,0.51,2921174.0,14972.0,14.65,19.66,29791.0,1493.0,11923.0,869269.0,4.38,1.06,0.51,11.252307692307692,0.41,22.583006529540405,1.1384398876773403,15.41554862999753,1.5415021521870584,14.982791265490272,15.112450071037255,1.148472478817319,0.006014470180111083,0.7963531926262356,8.641245253010489,1,1,1.0,1,1.0,1,1.0
BWY,BELLWAY,1,2020,49.44,61.25,64.03,3119.0,5409087.0,3140389.0,2225400.0,58.03,437.8,3807.0,6.62,7.58,2.24,2994000.0,67100.0,4.98,6.52,36700.0,2100.0,14100.0,955800.0,4.17,1.57,2.19,11.252307692307692,0.47,12.104454596926397,1.4111570953536443,15.50359087502815,2.430613372876786,14.615447232705737,14.959857235561598,1.02667529658887,0.006784878852937658,0.21013412816691504,-30.742866319167273,1,1,1.0,1,1.0,1,1.0
BIFF,BIFFA,1,2011,44.51,29.39,33.11,7011.857142857143,1442370.142857143,494468.75,998071.4285714285,34.45,17.033333333333335,227.45,5.945,4.681428571428571,2239.072857142857,188885.7142857143,496928.5714285714,3.9283333333333332,4.8500000000000005,344900.0,-15042.857142857143,455857.14285714284,298971.4285714286,0.9885714285714287,1.6175,75.96428571428571,44.1225,74.81571428571428,5.677059325604142,0.49542421097831535,14.181798251029399,1.4451572318041939,13.813580124447327,13.111239232901394,1.2222909940592819,0.23912031298484804,0.9173494322265344,0.0,0,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2012,44.51,29.39,33.11,7011.857142857143,1442370.142857143,494468.75,998071.4285714285,34.45,17.033333333333335,227.45,5.945,4.681428571428571,2239.072857142857,188885.7142857143,496928.5714285714,3.9283333333333332,4.8500000000000005,344900.0,-15042.857142857143,455857.14285714284,298971.4285714286,0.9885714285714287,1.6175,75.96428571428571,44.1225,74.81571428571428,5.677059325604142,0.49542421097831535,14.181798251029399,1.4451572318041939,13.813580124447327,13.111239232901394,1.2222909940592819,0.23912031298484804,0.9173494322265344,0.0,0,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2013,44.51,29.39,33.11,7011.857142857143,1442370.142857143,494468.75,998071.4285714285,34.45,17.033333333333335,227.45,5.945,4.681428571428571,2239.072857142857,188885.7142857143,496928.5714285714,3.9283333333333332,4.8500000000000005,344900.0,-15042.857142857143,455857.14285714284,298971.4285714286,0.9885714285714287,1.6175,75.96428571428571,44.1225,74.81571428571428,5.677059325604142,0.49542421097831535,14.181798251029399,1.4451572318041939,13.813580124447327,13.111239232901394,1.2222909940592819,0.23912031298484804,0.9173494322265344,0.0,0,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2014,44.51,29.39,33.11,5661.0,1453359.0,494468.75,859600.0,34.45,17.033333333333335,227.45,5.945,-0.48,-1303.08,-45500.0,592900.0,3.9283333333333332,4.8500000000000005,268400.0,-23900.0,572200.0,277500.0,1.11,1.6175,108.31,44.1225,108.64,6.64178525476966,0.575231212191717,14.18938798705162,1.6907387156817124,13.664222443750493,13.111239232901394,1.3879762329885459,0.18467563760915232,0.9650868611907573,-13.873899663637012,0,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2015,44.51,29.39,33.11,6003.0,1378221.0,494468.75,878000.0,34.45,17.033333333333335,227.45,6.84,3.9,-1495.97,-39700.0,593900.0,4.28,4.8500000000000005,282600.0,-36700.0,571900.0,266000.0,1.17,1.6175,107.16,44.1225,107.46,6.718434943052392,0.5631762528473804,14.136304095055158,1.5697277904328018,13.685401872617254,13.111239232901394,1.4142069740629406,0.20504694094778703,0.9629567267216703,2.1405304792927016,0,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2016,44.51,29.39,33.11,6460.0,1371759.0,494468.75,927500.0,34.45,17.033333333333335,227.45,6.17,5.24,17997.06,3400.0,611900.0,3.98,4.8500000000000005,292900.0,-16900.0,504300.0,353300.0,0.88,1.6175,99.45,65.59,99.33,5.886362070080863,0.5331199460916443,14.131604415861974,1.4789854447439352,13.740248073463727,13.111239232901394,1.3703046599293316,0.21352147133716637,0.8241542735741134,5.637813211845111,1,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2017,44.51,29.39,33.11,7176.0,1190301.0,484375.0,990400.0,34.45,17.033333333333335,178.75,3.27,5.89,118.76,291600.0,346300.0,2.16,-7.39,327800.0,-28500.0,315500.0,272800.0,0.93,1.53,54.29,44.1225,51.97,2.5959714862681746,0.4890700726978998,13.989716774279957,1.2018386510500807,13.805864180912469,13.090614679089748,1.185898356802187,0.27539252676423864,0.9110597747617672,6.781671159029656,1,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2018,44.51,29.39,33.11,7773.0,1406589.0,500000.0,1076700.0,34.45,18.1,261.25,7.35,5.73,105.42,341200.0,359700.0,4.91,9.83,349500.0,-14500.0,328600.0,278200.0,0.89,1.91,51.32,34.49,49.06,6.414369824463639,0.4643819076808767,14.156678182549634,1.3063889662858734,13.889411365803808,13.122363377404328,1.1232058547308417,0.24847343467068206,0.9135390603280511,8.713651050080774,1,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2019,44.51,29.39,33.11,7822.0,1461583.0,555000.0,1091200.0,34.45,10.5,195.8,5.02,6.34,116.38,360200.0,419200.0,3.4,5.13,365400.0,-2100.0,387500.0,298000.0,0.98,1.36,53.78,35.15,51.83,4.554052602639296,0.5086143695014663,14.195030652889075,1.3394272360703812,13.902788566071335,13.226723392728571,1.1347169473098688,0.2500029078061253,0.9243797709923665,1.3467075322745492,1,0,0.0,0,0.0,0,0.0
BIFF,BIFFA,1,2020,44.51,29.39,33.11,8188.0,1834779.0,438500.0,1163100.0,34.45,22.5,274.0,7.02,6.15,134.94,411000.0,554600.0,4.84,11.83,527700.0,17300.0,511000.0,347000.0,0.96,1.67,57.44,41.26,55.42,7.635053185452669,0.37700971541569944,14.422434596250511,1.5774903275728656,13.96659941232713,12.991115090794375,1.0055592526402362,0.2876095704169276,0.9213847818247386,6.589076246334313,1,0,0.0,0,0.0,0,0.0
BYG,BIG YELLOW GROUP,6,2011,85.08,44.71,60.66,301.0,1346899.0,427117.0,61885.0,64.63,17.47,350.4,2.14,33.5,54.04,544949.0,294474.0,2.06,1.26,23918.0,7704.888888888889,292527.0,24665.0,1.56,0.84,35.08,33.88,34.93,44.83496711642563,6.9017855700088875,14.113315471141014,21.764547143895935,11.033033102974123,12.964813259362176,0.9067956180167266,0.01775782742432803,0.9933882108437417,6.104871939888512,0,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2012,85.95,56.41,63.11,310.0,1307917.0,363773.0,65663.0,69.39,17.15,245.3,-2.97,36.37,61.75,494500.0,305354.0,-2.84,-6.84,25031.0,7704.888888888889,303408.0,27621.0,1.42,0.64,38.18,34.34,38.03,-56.56890912690556,5.539999695414465,14.083946353328393,19.918629974262522,11.092290879929589,12.804285325709442,0.89415850632044,0.019138064571375707,0.9936270689101829,6.104871939888512,0,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2013,87.57,65.44,63.11,319.0,1367440.0,501334.0,70710.0,73.05,33.14764705882353,347.5,5.48,37.07,46.81,552628.0,258688.0,5.25,6.09,787435.0,7704.888888888889,254799.0,28310.0,0.96,0.83,31.88,35.25,31.56,101.52821383114129,7.090001414227125,14.12845093663015,19.338707396407862,11.166342284598286,13.125027824610163,0.9568544953424728,0.5758461065933423,0.9849664460663038,7.6862159816030395,0,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2014,87.22,56.46,64.57,325.0,1450191.0,774076.0,72196.0,70.47,27.9,478.0,8.54,39.09,42.4,594064.0,251892.0,8.25,10.39,825492.0,7704.888888888889,248243.0,30467.0,0.76,1.14,29.78,29.34,29.47,165.71660133525404,10.72186824754834,14.187205829859826,20.08686076790958,11.187139921684139,13.559425338965893,1.1188168393757174,0.5692298462754216,0.9855136328267671,2.101541507566118,0,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2015,84.58,63.05,63.74,337.0,1700995.0,1014224.0,85594.0,71.35,43.0,608.0,12.24,45.6,40.44,750914.0,303701.0,11.83,15.7,1046670.0,7704.888888888889,229860.0,106453.0,0.26,1.27,28.8,28.63,23.44,235.09557737691895,11.849241769282894,14.346723931926295,19.87282987125266,11.357370466215228,13.829634346034672,1.150267996737857,0.6153280873841487,0.7568628354862184,18.55781483738712,0,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2016,95.46,68.62,62.14,358.0,1765909.0,1218825.0,106136.0,76.74,85.5,806.0,11.19,49.69,39.66,829387.0,328928.0,10.82,14.17,1149725.0,7704.888888888889,324963.0,40087.0,0.85,1.53,28.4,26.49,28.15,180.02501865531016,11.48361536142308,14.384176129939561,16.638171779603528,11.572476569596752,14.01339783786232,1.2161680534563848,0.6510669575838846,0.9879456902422414,23.999345748533774,1,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2017,94.09,64.67,65.35,361.0,1551393.0,1153334.0,109070.0,75.98,70.4,685.5,9.37,49.11,36.53,890350.0,325280.0,9.07,11.57,1217322.0,7704.888888888889,320919.0,41296.0,0.61,1.22,26.76,26.77,26.49,129.01012661593472,10.574255065554231,14.2546637949751,14.223828733840653,11.599745156922788,13.958167436400313,1.1645483195496635,0.7846638472650064,0.9865930890309886,2.7643777794527757,1,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2018,93.15,77.15,63.65,375.0,1853051.0,1352607.0,117310.0,79.36,76.9,870.75,11.3,52.1,35.86,981148.0,351864.0,10.97,14.27,1329320.0,7704.888888888889,347329.0,41363.0,0.62,1.41,26.4,25.29,26.14,173.2841997272185,11.530193504390077,14.432344027824527,15.79618958315574,11.672575282499766,14.117544399327684,1.196300107828177,0.7173682753469818,0.987111497624082,7.554781333088845,1,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2019,96.19,73.13,65.94,395.0,1936122.0,1652485.0,125414.0,79.59,73.8,873.5,9.71,53.09,31.56,1123897.0,354651.0,9.45,12.02,1467258.0,7704.888888888889,350428.0,33611.666666666664,0.9993333333333332,1.3,23.99,21.0,23.77,145.88764332530658,13.176240292152391,14.476197561362127,15.437845854529797,11.739375543692592,14.317790773510957,1.2690342401517627,0.757833442314069,0.988092519124435,6.9081919699940375,1,1,1.0,1,1.0,1,1.0
BYG,BIG YELLOW GROUP,6,2020,96.66,65.28,65.42,405.0,2141221.0,1678071.0,129370.0,77.21,97.1,1200.0,6.69,54.26,35.97,1163876.0,418672.0,6.52,8.09,1543256.0,7704.888888888889,414193.0,33611.666666666664,0.9993333333333332,1.72,26.46,23.02,26.25,107.91343371724511,12.971098399938162,14.576886785037802,16.551140140681767,11.770431794911948,14.333155477390669,1.236542660057561,0.7207364396295385,0.9893018878740398,3.1543527835807827,1,1,1.0,1,1.0,1,1.0
BRSC,BLACKROCK SMCOS.TST.,6,2011,29.3,4.983333333333333,42.32666666666667,1910.0,509586.0,259508.0,46049.0,21.69666666666667,7.41,499.5,45.09,256.17,9.64,297202.0,28639.0,44.68,49.2,134100.0,1600.0,14834.0,212078.0,1.35,0.8,8.79,9.79,4.75,494.43641512302116,5.635475254620078,13.14135391033524,11.066168646441835,10.737461325921066,12.466542809629269,0.9228903462810988,0.2631547962463647,0.5179650127448584,-21.514039392820695,0,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2012,29.3,4.983333333333333,42.32666666666667,1910.0,502678.0,240835.0,36142.0,21.69666666666667,8.55,427.38,1.33,8.27,7.68,296733.0,22783.0,1.32,1.01,134100.0,1600.0,14849.0,212078.0,1.35,0.69,7.13,7.39,4.77,18.359110176525927,6.66357700182613,13.12770508504686,13.90841680039843,10.495210902958108,12.391867330691893,0.8856166372906712,0.2667711735942293,0.651757889654567,-21.514039392820695,0,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2013,29.3,4.983333333333333,42.32666666666667,1910.0,617428.0,299967.0,29548.0,21.69666666666667,10.16,545.5,15.58,178.5,9.16,344934.0,31599.0,15.42,16.44,134100.0,1600.0,29863.0,212078.0,1.35,0.76,8.39,8.43,7.97,322.21266278597534,10.151854609449032,13.333317741495772,20.895762826587248,10.293771338648629,12.611427747587895,0.9245790602305046,0.21719131623444354,0.9450615525807778,-18.244701455370482,0,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2014,29.3,4.983333333333333,42.32666666666667,1910.0,856253.0,434749.0,137736.0,21.69666666666667,11.53,915.5,30.13,96.0,8.45,471843.0,39877.0,29.85,32.38,134100.0,1600.0,39877.0,212078.0,1.35,0.93,7.79,9.37,7.79,185.56624303014462,3.156393390253819,13.66032117220207,6.216624557123773,11.833094088456308,12.982524132041371,0.9548100853369272,0.1566125899704877,1.0,366.14322458372817,0,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2015,29.3,4.983333333333333,42.32666666666667,1910.0,781735.0,388784.0,2686.0,21.69666666666667,14.59,769.0,-1.4,95.684,8.73,456936.0,39892.0,-1.39,-1.88,134100.0,1600.0,39892.0,212078.0,1.35,0.81,8.03,6.456250000000001,8.03,-404.54640729709604,144.7446016381236,13.569271087416142,291.0405807892777,7.895808377083183,12.87077919845827,0.9107728322257542,0.17154150703243426,1.0,-98.04989254806296,0,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2016,29.3,4.983333333333333,42.32666666666667,1910.0,766177.0,415836.0,32036.0,21.69666666666667,16.93,995.0,5.41,80.52,8.4,475055.0,39907.0,5.36,5.53,134100.0,1600.0,39907.0,212078.0,1.35,1.0,7.75,6.456250000000001,7.75,128.1904332625796,12.980272193781996,13.549168492526137,23.916125608690223,10.374615549443574,12.93804623074479,0.9206201700129344,0.17502483107689215,1.0,1092.7029039463887,1,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2017,29.3,4.983333333333333,42.32666666666667,1910.0,802966.0,507526.0,137517.0,21.69666666666667,20.57,961.0,22.8,95.2,8.36,597073.0,49921.0,22.65,24.41,134100.0,1600.0,49921.0,212078.0,1.35,0.77,7.72,6.456250000000001,7.72,132.25404786317327,3.690641884276126,13.59606765081206,5.839030810736127,11.831502824810054,13.137303220112884,0.8864870990801603,0.167005825900474,1.0,329.2577100761643,1,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2018,33.44,6.28,41.38,1910.0,1093742.0,634407.0,143929.0,22.38,22.47,1305.0,19.06,94.13,10.35,721442.0,74670.0,18.86,20.54,134100.0,1600.0,74670.0,212078.0,1.35,0.87,9.38,6.456250000000001,9.38,143.3204852392499,4.4077774458239825,13.905115402341497,7.599177372176559,11.877075401410723,13.36044598328982,0.9189616929769543,0.12260661106549808,1.0,4.662696248463827,1,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2019,22.22,4.58,43.8,1910.0,918581.0,636801.0,26287.0,21.34,29.3,1200.0,-4.18,95.684,6.26,674089.0,42198.0,-4.13,-4.86,134100.0,1600.0,42198.0,212078.0,1.35,0.85,5.89,8.74,5.89,-144.31998820709856,24.224940084452392,13.730585367010889,34.9443070719367,10.176829799383084,13.364212483862836,0.9576651378593722,0.14598603715948838,1.0,-81.73613378818723,1,0,0.0,0,0.0,0,0.0
BRSC,BLACKROCK SMCOS.TST.,6,2020,32.24,4.09,41.8,1910.0,1132782.0,724634.0,100874.0,21.37,33.67,1712.0,12.18,92.33,10.36,767873.0,79550.0,12.09,12.91,134100.0,1600.0,79550.0,212078.0,1.35,1.08,9.39,6.53,9.39,135.76674247080516,7.183555722981144,13.940187111964839,11.229672660943356,11.521627492264129,13.493421978782257,0.9604169204666034,0.11838111834404148,1.0,283.7410126678586,1,0,0.0,0,0.0,0,0.0
BRWM,BLACKROCK WORLD MNG.,6,2011,52.03,30.52,73.18,1910.0,2144611.0,1119569.0,48113.0,48.93,4.9,811.0,1.72,57.27,4.79,1317004.0,63059.0,1.7,1.73,134100.0,1316.0,135500.0,212078.0,1.35,1.09,4.57,3.6,21.51,75.77658221270758,23.2695737118866,14.578468741916643,44.57446012512211,10.781307689847692,13.928454347779939,0.9073253844170341,0.06252882224328794,2.148781300052332,-6.343399912705506,0,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2012,52.03,30.52,73.18,1910.0,2076736.0,1039790.0,45061.0,48.93,6.57,631.5,-4.66,-225.55,8.3,1215743.0,100892.0,-4.62,-5.06,134100.0,-2011.0,135500.0,212078.0,1.35,0.92,7.66,7.9,21.51,-212.92293380084774,23.075164776636115,14.54630798837608,46.0872151084086,10.715772406372029,13.854529327651424,0.9162426037782366,0.06457248297328115,1.3430202592871585,-6.343399912705506,0,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2013,52.03,30.52,73.18,1910.0,1640077.0,824386.0,78037.0,48.93,14.71,586.5,-25.31,-373.34,11.51,885346.0,101915.0,-24.86,-27.91,134100.0,-1518.0,135500.0,212078.0,1.35,1.17,10.32,12.2,21.51,-522.4741368837858,10.564040134807847,14.310253749917718,21.016658764432258,11.264938352173436,13.622394145806695,0.9637565797215618,0.08176445374211089,1.3295393219840064,73.18079936086639,0,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2014,52.03,30.52,73.18,1910.0,1215790.0,550211.0,38959.0,48.93,21.78,465.0,-25.82,162.36928571428572,16.98,624674.0,106047.0,-25.45,-29.59,134100.0,-438.0,135500.0,212078.0,1.35,1.32,14.51,12.5,21.51,-794.2158551297518,14.122821427654713,14.010904629225921,31.206909828281013,10.57026509007593,13.218057120002676,0.9391136627213581,0.11029865355036643,1.2777353437626713,-50.076245883363015,0,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2015,52.03,30.52,73.18,1910.0,693001.0,320890.0,63529.0,48.93,22.36,310.35,-35.76,162.36928571428572,16.09,377313.0,60708.0,-35.47,-41.94,134100.0,9.0,135500.0,212078.0,1.35,1.46,13.86,11.55,21.51,-386.9216494829133,5.051079034771521,13.448786721172443,10.90841977679485,11.0592517735417,12.678853664256518,0.9185686600740836,0.19350621427674708,2.2319957830928376,63.06630046972459,0,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2016,52.03,30.52,73.18,1910.0,1131660.0,593772.0,16449.0,48.93,21.13,181.0,55.77,2044.08,12.74,677546.0,86300.0,55.29,63.31,134100.0,168.0,135500.0,212078.0,1.35,0.47,11.3,5.711666666666667,21.51,3803.8471274849535,36.09775670253511,13.939196139273271,68.79810322815976,9.708019964072157,13.294250686276134,0.9258240107452769,0.11849848894544297,1.5701042873696407,-74.10788773630941,1,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2017,52.03,30.52,73.18,1910.0,1126568.0,701851.0,64854.0,48.93,18.47,336.5,19.27,248.62,12.55,804647.0,100957.0,19.16,21.44,134100.0,641.0,135500.0,212078.0,1.35,0.74,11.15,5.711666666666667,21.51,332.8251592808462,10.822015604280384,13.93468640099177,17.370832947852097,11.079893868644257,13.461476409767327,0.908183971140668,0.11903409292648114,1.3421555711837714,294.2732080977567,1,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2018,52.03,30.52,73.18,1910.0,1105201.0,600404.0,27239.0,48.93,13.19,397.75,-10.31,162.36928571428572,16.66,685595.0,114221.0,-10.17,-12.22,134100.0,150.0,135500.0,212078.0,1.35,1.02,14.28,5.711666666666667,21.51,-412.6397507250633,22.042072029075957,13.915537776844598,40.57421344395903,10.212405048870064,13.305358040944435,0.9227823717133806,0.12133539510007682,1.1862967405293248,-57.999506584019485,1,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2019,52.03,30.52,73.18,1910.0,1085404.0,669426.0,127261.0,48.93,15.92,340.5,14.27,91.27,11.98,757110.0,90682.0,14.09,15.81,134100.0,124.0,135500.0,212078.0,1.35,0.79,10.7,5.711666666666667,21.51,120.17304877377987,5.26026040970918,13.897462825881968,8.528960168472667,11.75399537468456,13.414175907757993,0.9191010904695395,0.12354846674602268,1.4942325930173574,367.20143911303643,1,0,0.0,1,1.0,1,1.0
BRWM,BLACKROCK WORLD MNG.,6,2020,52.03,30.52,73.18,1910.0,1398813.0,905935.0,225569.0,48.93,18.15,383.0,23.0,95.96,12.76,930825.0,118735.0,22.87,25.65,134100.0,215.0,135500.0,212078.0,1.35,0.72,11.31,5.711666666666667,21.51,141.82291587053186,4.016221200608239,14.151134577808469,6.201264358134318,12.32638137781672,13.716722838522038,0.9820526403457789,0.09586699580287,1.1411967827515055,77.2491179544401,1,0,0.0,1,1.0,1,1.0
BGSC,BMO GLB. SMCOS.,6,2011,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,391515.0,233989.0,22665.0,19.963333333333335,0.49,53.75,15.7,158.25,4.14,241604.0,10000.0,15.55,15.89,134100.0,1600.0,10000.0,212078.0,1.35,0.89,3.97,4.47,3.97,268.61055592322964,10.323803220825061,12.87777910785527,17.273990734612838,10.02857716337495,12.363029384687893,0.976463226185459,0.3425156124286426,1.0,-54.91286123979704,0,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2012,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,403663.0,243320.0,10219.0,19.963333333333335,0.51,53.4,0.32,4.67,4.05,246776.0,10000.0,0.32,0.1,134100.0,1600.0,10000.0,212078.0,1.35,0.89,3.89,4.27,3.89,12.640391427732656,23.810548977395047,12.908335650423718,39.501223211664545,9.23200401161221,12.402132728434642,0.9874747004308049,0.3322078070073304,1.0,-54.91286123979704,0,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2013,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,580594.0,343819.0,32629.0,19.963333333333335,0.69,65.1,24.03,220.63,2.94,340090.0,10000.0,23.64,24.45,134100.0,1600.0,10000.0,212078.0,1.35,0.82,2.86,3.6,2.86,420.64550430598547,10.537221490085507,13.27180699638217,17.79380305862883,10.392956742473556,12.747870635092621,1.0036669342087585,0.2309703510542651,1.0,219.29738721988454,0,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2014,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,738063.0,430173.0,43221.0,19.963333333333335,0.71,84.65,11.23,100.62,2.32,431086.0,10000.0,11.06,11.22,134100.0,1600.0,15771.117647058823,212078.0,1.35,0.95,2.27,5.492142857142857,3.9758823529411758,188.865985979038,9.952870132574443,13.511784465792811,17.076490594849727,10.674081767229582,12.971942732339905,0.9965951416071528,0.18169180679698074,1.5771117647058823,32.461920377578224,0,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2015,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,882889.0,520626.0,43371.0,19.963333333333335,0.93,90.65,14.76,165.47,7.38,516963.0,38129.0,14.53,15.06,134100.0,1600.0,38129.0,212078.0,1.35,0.92,6.87,9.47,6.87,295.7823700168315,12.004011897350765,13.690954763869938,20.35666689723548,10.677546293976553,13.162787212669707,1.00233664707568,0.15188772314526514,1.0,0.34705351565211817,0,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2016,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,879018.0,554666.0,52587.0,19.963333333333335,1.09,99.5,3.67,37.75,6.94,553192.0,38410.0,3.62,3.62,134100.0,1600.0,38410.0,212078.0,1.35,0.99,6.49,5.492142857142857,6.49,60.51011010325746,10.547587806872421,13.686560654273347,16.71550002852416,10.870224219890657,13.226121409771382,0.9998566582254288,0.15255660293645865,1.0,21.249221830255237,1,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2017,36.28666666666667,6.260000000000001,34.15333333333333,1910.0,958607.0,727329.0,66447.0,19.963333333333335,1.19,123.85,24.85,252.6,4.73,733282.0,34697.0,24.62,25.99,134100.0,1600.0,34697.0,212078.0,1.35,0.95,4.52,5.492142857142857,4.52,355.1838960374434,10.946002076843198,13.773236467996883,14.42664078137463,11.104159916395385,13.497134198852448,0.9921208587043491,0.1398904869252989,1.0,26.356323806263916,1,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2018,40.77,4.9,33.22,1910.0,1190885.0,821326.0,71123.0,19.39,1.4,138.7,8.89,101.4,5.55,826831.0,45873.0,8.81,9.16,134100.0,1600.0,21873.0,212078.0,1.35,0.98,5.26,5.16,2.58,147.51482431843428,11.547966199401039,13.990207286160766,16.744020921502187,11.172166051525362,13.618675386356148,0.9940338487763302,0.11260533132922154,0.4768164279641619,7.037187532920974,1,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2019,39.71,5.53,31.77,1910.0,1155555.0,811965.0,65165.0,18.9,1.62,122.5,3.72,49.69,5.8,854619.0,49601.0,3.7,3.74,134100.0,1600.0,15771.117647058823,212078.0,1.35,0.86,5.49,6.03,3.9758823529411758,65.61119465970997,12.46013964551523,13.960091306006035,17.732755313435128,11.08467779396482,13.607212514766559,0.9617032508188705,0.11604813271544842,0.31795967111668766,-8.377036964132555,1,0,0.0,0,0.0,0,0.0
BGSC,BMO GLB. SMCOS.,6,2020,28.38,8.35,37.47,1910.0,1013432.0,670560.0,40557.0,21.6,1.77,145.1,-13.51,-278.57,4.82,726515.0,35000.0,-13.45,-14.39,134100.0,1600.0,35000.0,212078.0,1.35,1.21,4.6,5.7,4.6,-336.086505412136,16.533767290480064,13.82885314839535,24.9878442685603,10.610463671032514,13.415868463158898,0.9432078323952667,0.13232264226904222,1.0,-37.762602624108034,1,0,0.0,0,0.0,0,0.0
BOY,BODYCOTE,1,2011,14.72,44.84,26.67,5533.0,1092518.0,489265.0,570700.0,27.7,8.39,280.6,11.05,14.35,3.74,481300.0,18000.0,7.93,11.99,443900.0,27200.0,7000.0,160000.0,0.93,1.11,3.6,7.18,1.43,15.18077403189066,0.8573068161906431,13.903995681788695,1.9143472927983178,13.2546189565248,13.100659543960543,0.9823938827552497,0.40630909513618996,0.3888888888888889,2.9963203083932077,0,0,1.0,0,1.0,0,1.0
BOY,BODYCOTE,1,2012,19.37,52.56,31.43,5735.0,1180027.0,866960.0,587800.0,33.14,26.66,262.8,12.82,15.43,8.79,503000.0,44200.0,9.18,13.59,448700.0,23100.0,600.0,199200.0,0.71,1.0,8.06,3.71,0.12,18.429138924804356,1.4749234433480776,13.981047877536005,2.0075314732902347,13.284142032966955,13.672748118596877,1.2888577973215867,0.3802455367546675,0.013574660633484163,2.9963203083932077,0,0,1.0,0,1.0,0,1.0
BOY,BODYCOTE,1,2013,12.93,31.56,31.24,5808.0,1266589.0,1282756.0,619600.0,25.07,34.75,452.9,13.38,16.04,0.35,546800.0,1900.0,9.55,13.91,444600.0,32200.0,200.0,167800.0,0.97,1.59,0.35,4.39,0.04,19.52215130729503,2.070296965784377,14.051838018359142,2.0442043253712074,13.336829387524851,14.064521446244061,1.5556309110532303,0.3510215231618149,0.10526315789473684,5.410003402517871,0,0,1.0,0,1.0,0,1.0
BOY,BODYCOTE,1,2014,13.97,67.96,45.36,5836.0,1321522.0,1239679.0,609100.0,41.07,39.14,670.0,14.18,16.71,0.49,570400.0,2800.0,10.1,14.21,434600.0,33500.0,200.0,162200.0,1.17,2.25,0.49,0.8,0.04,21.913269085536037,2.035263503529798,14.09429466063668,2.1696306025283203,13.319737736824576,14.030363033100604,1.4810960392638186,0.32886323496695474,0.07142857142857142,-1.6946417043253725,0,0,1.0,1,1.0,1,1.0
BOY,BODYCOTE,1,2015,28.31,58.18,56.32,5400.0,1207327.0,1088428.0,567200.0,47.23,43.3,647.5,10.02,16.17,0.71,549200.0,3900.0,7.19,10.04,429600.0,30700.0,86629.41176470589,164800.0,1.02,2.26,0.7,2.77,12.798235294117646,15.304444869534557,1.9189492242595205,14.003919383023032,2.128573695345557,13.248467254200055,13.900245011396414,1.4212015468882913,0.3558273773385338,22.21266968325792,-6.879001805943197,0,0,1.0,1,1.0,1,1.0
BOY,BODYCOTE,1,2016,17.57,53.3,59.0,5500.0,1314571.0,1232978.0,600600.0,43.21,42.73,568.5,11.26,15.93,1.74,627900.0,10900.0,8.06,11.38,509000.0,36300.0,5000.0,187600.0,0.94,1.73,1.71,1.92,0.79,17.641429004329005,2.052910422910423,14.0890209346261,2.1887629037629037,13.305684434531367,14.02494293932712,1.4326719515339985,0.38719856135575786,0.45871559633027525,5.888575458392098,1,0,1.0,1,1.0,1,1.0
BOY,BODYCOTE,1,2017,19.14,32.7,67.89,5600.0,1155579.0,1747995.0,690200.0,41.21,36.64,644.0,14.52,16.71,0.2,697000.0,1400.0,10.64,14.66,520500.0,32700.0,86629.41176470589,177700.0,1.2,1.77,0.2,0.25,12.798235294117646,17.81419959432049,2.5325920023181685,13.960112075031113,1.6742668791654594,13.44473668964604,14.373979974781628,1.8811989487520975,0.4504235539067429,61.878151260504204,14.918414918414925,1,0,1.0,1,1.0,1,1.0
BOY,BODYCOTE,1,2018,22.93,54.29,64.98,5794.0,1307433.0,1390929.0,728600.0,47.86,42.3,912.0,14.47,17.21,0.32,725900.0,2300.0,10.86,14.51,546600.0,37300.0,86629.41176470589,174000.0,1.19,2.41,0.32,12.782499999999999,12.798235294117646,19.48767825967609,1.909043370848202,14.083576230778428,1.7944455119407081,13.498880163556601,14.145482427187343,1.4801232644426139,0.4180711363412121,37.66496163682865,5.563604752245732,1,0,1.0,1,1.0,1,1.0
BOY,BODYCOTE,1,2019,22.87,80.3,61.61,5373.0,1300345.0,1822663.0,719700.0,53.51,52.82,726.5,12.07,16.1,11.42,705000.0,80500.0,9.3,13.18,607800.0,42500.0,66000.0,177100.0,1.1,1.97,10.24,11.82,8.55,16.803124218424344,2.5325316103932196,14.078140171838882,1.806787550368209,13.486589737495896,14.415809176451381,1.8268290338333288,0.46741441694319585,0.8198757763975155,-1.2215207246774606,1,1,1.0,1,1.0,1,1.0
BOY,BODYCOTE,1,2020,22.61,81.35,61.06,4747.0,1467293.0,1427306.0,598000.0,53.33,54.3,952.0,0.51,12.32,18.93,680500.0,128800.0,0.39,0.06,591600.0,40300.0,62000.0,294400.0,0.63,2.68,15.9,11.06,8.34,0.9569302173913043,2.386799331103679,14.198929764516967,2.4536672240802675,13.301346032932768,14.171299309350355,1.481503012690717,0.40319145528534517,0.4813664596273292,-16.9098235375851,1,1,1.0,1,1.0,1,1.0
BRW,BREWIN DOLPHIN,6,2011,22.51,17.9,50.99,1863.0,725473.0,282337.0,264013.0,31.58,12.5,158.8,9.48,8.62,0.43,154785.0,672.0,2.8,9.51,15869.0,-559.0,2662.6470588235293,212078.0,1.35,2.37,0.43,0.34,0.7000000000000001,7.69403173328586,1.0694056732054862,13.494579134900556,2.747868476173522,12.483753623340327,12.550856671894739,1.1765896180836501,0.02187400495952296,3.9622724089635852,2.0900485960918536,0,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2012,22.65,25.75,39.13,1910.0,692143.0,418922.0,269531.0,30.59,12.4,137.0,11.57,11.0,0.15,162737.0,243.0,4.03,11.59,15951.0,-860.0,2662.6470588235293,212078.0,1.35,2.08,0.15,0.08,0.7000000000000001,10.348851486470943,1.554262774968371,13.447547860650017,2.5679532224493657,12.504438690545308,12.945440024056914,1.371375568343536,0.02304581567681823,10.957395303800531,2.0900485960918536,0,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2013,24.37,22.1,47.61,1960.0,893745.0,722933.0,284563.0,32.44,13.2,206.5,10.98,13.93,1.42,221645.0,3153.0,4.28,11.07,14320.0,-672.0,2662.6470588235293,212078.0,1.35,2.36,1.4,0.12,0.7000000000000001,13.442466518837657,2.540502454640976,13.703175778569111,3.140763205335901,12.558709949158835,13.491071827413906,1.5616367084571103,0.01602246725855809,0.844480513423257,5.577095028030166,0,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2014,3.41,21.24,46.78,1805.0,948672.0,749287.0,290482.0,28.82,15.8,305.0,3.13,15.7,0.6,211974.0,1270.0,1.22,3.15,11076.0,-8959.0,2662.6470588235293,212078.0,1.35,3.94,0.6,0.04,0.7000000000000001,3.9843427131457374,2.579461033730145,13.762818390873532,3.2658546829063417,12.57929689122012,13.526877366675674,1.5758281049720029,0.011675268164339203,2.0965724872626215,2.080031486876366,0,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2015,33.18,37.34,48.4,1864.0,780536.0,717798.0,293403.0,41.13,17.5,298.0,19.03,21.19,0.01,219151.0,16.0,7.78,19.07,8188.0,-10605.0,2662.6470588235293,212078.0,1.35,3.79,0.01,0.01,0.7000000000000001,20.697027910416733,2.446457602682999,13.56773614215324,2.6602863638067777,12.58930236958762,13.483943471400316,1.6524388369018213,0.010490227228468643,166.41544117647058,1.0055700525333666,0,0,0.0,1,1.0,1,1.0
BRW,BREWIN DOLPHIN,6,2016,13.96,21.8,44.67,1583.0,703038.0,746624.0,282347.0,29.72,18.0,310.1,21.82,19.25,1.8411764705882354,242809.0,4291.117647058823,10.31,21.8,4822.0,-7799.0,2662.6470588235293,212078.0,1.35,3.61,1.6894117647058824,0.11,0.7000000000000001,25.67167981242939,2.6443489748430125,13.463166223385988,2.4899786433006192,12.550892089933857,13.523316990673255,1.7277188430781836,0.006858804218264162,0.6205019945441336,-3.768195962549803,1,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2017,14.19,17.78,44.97,1614.0,640349.0,989112.0,304466.0,27.91,17.7,305.1,17.87,20.38,1.8411764705882354,262576.0,4291.117647058823,9.08,17.87,3840.0,-6743.0,2662.6470588235293,212078.0,1.35,3.29,1.6894117647058824,0.9066666666666666,0.7000000000000001,19.096939953886476,3.2486780133085467,13.369768619207024,2.1031872195910215,12.626314701441332,13.804562849895769,2.145123987075798,0.005996729908221923,0.6205019945441336,7.833977339939868,1,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2018,14.85,25.94,38.13,1699.0,627184.0,972199.0,406872.0,29.13,20.5,389.7,19.95,35.78,1.8411764705882354,273737.0,4291.117647058823,10.9,19.95,8110.0,-4141.0,2662.6470588235293,212078.0,1.35,4.03,1.6894117647058824,0.9066666666666666,0.7000000000000001,16.802103855758077,2.389446803908846,13.348995237488863,1.5414774179594566,12.916253918645898,13.787315794998024,2.120250197709125,0.01293081456159596,0.6205019945441336,33.634625869555215,1,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2019,15.29,43.04,34.9,1864.0,752877.0,960446.0,339110.0,36.23,21.7,322.4,15.72,18.96,1.8411764705882354,337703.0,4291.117647058823,9.12,15.72,10659.0,2699.0,2662.6470588235293,212078.0,1.35,2.71,1.6894117647058824,0.9066666666666666,0.7000000000000001,20.24781999941022,2.8322550204948245,13.531657146825975,2.220155701689717,12.734079817504924,13.77515303889193,1.8235661336446725,0.014157691096952092,0.6205019945441336,-16.654377789575104,1,0,0.0,0,1.0,0,1.0
BRW,BREWIN DOLPHIN,6,2020,15.68,36.88,35.73,2152.0,891157.0,708052.0,361447.0,33.2,21.2,372.4,13.7,18.23,15.99,335036.0,53581.0,7.88,14.26,47765.0,9094.0,45265.0,212078.0,1.35,3.37,13.79,8.6,11.9,19.428345400570485,1.9589372715778524,13.700275897439942,2.4655260660622442,12.797870698490831,13.47027281630649,1.4083702422805409,0.053598860806793866,0.8447957298296038,6.586948187903641,1,0,0.0,0,1.0,0,1.0
BVIC,BRITVIC,1,2011,44.49,31.94,57.17,3532.0,1647747.0,759595.0,1290400.0,47.15,39.8,473.3,14.14,10.46,2547.56,22500.0,573200.0,7.62,202.2769230769231,243800.0,23000.0,573200.0,390000.0,0.99,50.5,96.22,60.24,96.22,9.73018609733416,0.5886508059516429,14.314919458248767,1.2769273093614384,14.070462805793136,13.540540675486808,1.4333766045394105,0.14795960787669465,1.0,-2.6348419094854303,0,0,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2012,55.03,37.42,70.33,3337.0,1594195.0,882377.0,1256400.0,57.69,33.7,321.7,13.13,8.97,1512.67,37100.0,561200.0,7.49,192.62,236600.0,34100.0,558700.0,371900.0,1.02,20.98,93.8,58.67,93.77,9.503757203120026,0.702305794333015,14.281879464601703,1.2688594396688953,14.043761046646628,13.690374681305206,1.5088317301208447,0.14841346259397376,0.9955452601568069,-2.6348419094854303,0,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2013,57.46,33.84,53.22,3276.0,1727581.0,1409273.0,1321900.0,49.68,27.2,406.9,13.74,10.21,1357.46,40900.0,555200.0,7.86,158.72,215700.0,27800.0,460200.0,504500.0,0.92,24.12,93.14,57.34,91.84,10.272173886073077,1.0660965277252439,14.36223272209202,1.3068923519176943,14.09458065356749,14.158584526548621,1.775982718031745,0.1248566637396452,0.8288904899135446,5.2133078637376595,0,0,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2014,65.68,54.58,52.5,3159.0,1825188.0,1658907.0,1344400.0,56.93,35.2,692.5,17.47,11.76,679.06,83100.0,564300.0,10.03,144.68,221000.0,23300.0,540900.0,434300.0,1.17,20.5,87.16,53.84,86.68,13.616955995239513,1.233938559952395,14.417193553391812,1.3576227313299614,14.111458374833088,14.321669509735097,1.8506011435534313,0.12108341716031444,0.9585326953748007,1.7020954686436163,0,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2015,80.78,61.5,70.68,3117.0,2025622.0,1767917.0,1300100.0,71.41,41.8,674.5,16.77,13.0,272.95,211800.0,578100.0,10.04,70.4,244200.0,46400.0,574500.0,459400.0,1.37,7.88,73.19,55.61,73.06,15.642831228367047,1.3598315514191217,14.521387371852477,1.5580509191600647,14.07795174255026,14.385312575376384,1.7453103293704353,0.12055556268642421,0.9937727036844837,-3.2951502529009247,0,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2016,60.58,67.58,45.65,4358.0,2399362.0,1606143.0,1431300.0,55.43,46.7,727.5,14.19,12.49,278.29,281000.0,782000.0,8.98,46.47,382400.0,46500.0,493200.0,779400.0,0.93,6.79,73.57,46.05,63.7,15.053637085167331,1.122156780549151,14.690713426644898,1.676351568504157,14.174093680172309,14.289346210620812,1.532909581797161,0.15937570070710463,0.6306905370843989,10.09153142065995,1,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2017,81.2,57.22,70.3,4848.0,1983835.0,1925718.0,1540800.0,70.34,49.3,567.0,12.38,10.58,198.85,339300.0,674700.0,7.95,35.98,461600.0,43900.0,584300.0,617800.0,0.93,4.39,66.54,46.71,63.26,10.235908781152649,1.2498169781931465,14.500542398045948,1.2875356957424715,14.247812320025998,14.470809443174645,1.7775434953007685,0.23268064128317123,0.8660145249740625,7.650387759379584,1,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2018,87.21,39.99,65.1,4781.0,2373805.0,2070549.0,1503600.0,65.54,52.9,815.75,12.4,13.7,203.84,377300.0,769100.0,7.96,32.68,519800.0,56900.0,597700.0,698800.0,0.93,5.71,67.09,45.56,61.3,12.566831471135941,1.377061053471668,14.680004710929731,1.5787476722532587,14.22337279067216,14.54332434746894,1.6893358974304966,0.21897333605751104,0.7771421141594071,-2.414330218068539,1,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2019,89.21,28.9,75.25,4795.0,2205365.0,2599350.0,1545000.0,68.07,56.3,799.5,8.54,13.18,165.9,412000.0,683500.0,5.49,20.5,494000.0,63400.0,517200.0,717700.0,0.87,5.14,62.39,43.6,55.66,7.836539708737864,1.6824271844660195,14.606403586043847,1.42742071197411,14.250534468313983,14.770771971736501,1.9630832084484882,0.2239992019461631,0.756693489392831,2.753391859537113,1,1,1.0,1,1.0,1,1.0
BVIC,BRITVIC,1,2020,56.090714285714284,51.354285714285716,53.27571428571429,4460.0,2254592.0,2191381.0,1412400.0,53.65357142857143,59.8,904.5,10.11,11.12,198.27,375500.0,744500.0,6.52,23.92,540800.0,64600.0,656200.0,582900.0,1.06,6.4,66.47,46.21,63.6,10.407773888416878,1.5515300198244124,14.628479583285023,1.5962843387142454,14.160800943036369,14.600042496659386,1.776761826530033,0.23986601566935392,0.8813969106783076,-8.58252427184466,1,1,1.0,1,1.0,1,1.0
CCR,C&C GROUP,1,2011,26.07,63.32,8.87,972.0,1267772.0,1139380.0,789700.0,27.46,0.23,271.37,38.62,12.73,20.97,643700.0,135000.0,31.3,61.74,187200.0,-2800.0,99800.0,180600.0,1.52,1.47,17.34,20.9,13.42,50.24852931492972,1.442801063695074,14.05277158708587,1.605384323160694,13.579408405485673,13.945994812776252,1.3931937288408325,0.147660620363914,0.7392592592592593,-39.11612004558693,0,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2012,27.99,53.11,8.52,926.0,1238814.0,1189402.0,480800.0,25.35,0.24,222.74,12.6,23.13,8.4,714200.0,60000.0,10.28,14.1,181800.0,700.0,330676.4705882353,212600.0,1.26,1.47,7.75,7.8,41.76352941176471,26.48712129783694,2.473797836938436,14.029665028276609,2.5765682196339434,13.083206662203136,13.98896121777331,1.3830292521718353,0.1467532656234108,5.511274509803922,-39.11612004558693,0,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2013,29.59,43.27,9.18,1001.0,1574352.0,1670011.0,476900.0,23.68,0.28,349.09,10.24,23.88,31.35,779700.0,244400.0,8.57,11.87,183600.0,1600.0,244400.0,135800.0,1.97,1.47,23.86,30.076923076923073,23.86,28.291458670580838,3.5018054099391906,14.269354317010485,3.3012203816313694,13.075062104286316,14.328340771197592,1.5644932010122259,0.11661940912832708,1.0,-0.8111480865224618,0,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2014,64.49,66.94,19.92,1524.0,1895852.0,1664654.0,620200.0,44.81,0.26,330.84,8.43,20.01,36.15,852100.0,308000.0,7.16,10.21,218900.0,1900.0,307900.0,181000.0,2.08,1.47,26.55,22.0,26.54,21.886972460496615,2.6840599806514027,14.455178899678605,3.056839729119639,13.337797285648486,14.32512785199384,1.4275935041342889,0.11546259940121908,0.9996753246753247,30.048228140071288,0,0,0.0,1,1.0,1,1.0
CCR,C&C GROUP,1,2015,40.42,66.44,16.4,1771.0,1628130.0,1308008.0,683900.0,35.93,0.22,263.57,-6.4,16.29,43.93,773200.0,339700.0,-5.34,-9.97,218900.0,1700.0,339700.0,185000.0,2.29,1.47,30.52,18.67,30.52,-12.712698055271238,1.912572013452259,14.302942674936428,2.3806550665301947,13.435566987086187,14.084015927188528,1.3274357698709562,0.13444872338203953,1.0,10.270880361173806,0,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2016,40.9,47.2,13.74,1483.0,1371719.0,1107038.0,662600.0,30.1,0.14,256.19,4.98,15.54,52.77,684700.0,361300.0,4.13,6.5,190300.0,1100.0,361100.0,186800.0,2.02,1.47,34.54,25.31,34.53,8.549953923936009,1.6707485662541504,14.131575255795807,2.0702067612435857,13.403926768847933,13.917198538111553,1.307087676120255,0.13873103747925047,0.9994464433988375,-3.114490422576399,1,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2017,41.43,44.51,15.22,1201.0,1144298.0,1239181.0,559500.0,30.66,0.23,317.47,-6.83,16.8,66.6,538400.0,358600.0,-5.66,-11.92,144500.0,2800.0,358600.0,155100.0,2.28,1.47,39.98,27.08,39.98,-11.575918999106344,2.2148007149240394,13.950301906510868,2.0452153708668455,13.234798806734117,14.029961235494689,1.6099643624300664,0.12627829464003257,1.0,-15.559915484455178,1,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2018,31.3,33.18,12.96,1176.0,1300912.0,893009.0,548200.0,23.07,0.21,235.45,8.01,15.56,73.14,533600.0,390300.0,6.72,12.37,135200.0,9500.0,383500.0,145200.0,2.16,1.47,42.24,30.076923076923073,41.82,15.946969427216345,1.628983947464429,14.078576114930225,2.373060926669099,13.214395462850822,13.702351938195308,1.2689720749750943,0.10392709114836361,0.9825775044837305,-2.0196604110813254,1,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2019,50.71,42.92,18.83,3153.0,1629402.0,942288.0,1574900.0,34.27,0.23,228.63,8.42,6.57,74.48,598800.0,446000.0,6.59,12.62,144500.0,12900.0,390800.0,400400.0,1.23,1.47,42.72,32.65,39.52,6.818057768747222,0.598316083560861,14.30372363430361,1.034606641691536,14.269702336162672,13.756066239315924,1.202889158108312,0.08868284192605631,0.8762331838565023,187.28566216709228,1,0,0.0,0,1.0,0,1.0
CCR,C&C GROUP,1,2020,47.01,47.49,17.33,3061.0,1605213.0,1183619.0,1719300.0,33.2,0.26,380.33,2.02,7.02,81.08,555400.0,450300.0,1.45,1.58,223400.0,4600.0,398200.0,450000.0,0.97,1.47,44.77,36.7,41.76,1.3537828476705636,0.6884307567033094,14.288767016021398,0.9336433432210783,14.35742778920794,13.984087252099862,1.388496106124234,0.1391715616556806,0.884299355984899,9.168836116578838,1,0,0.0,0,1.0,0,1.0
CNE,CAIRN ENERGY,1,2011,43.62,51.32,53.31,1178.0,7341191.0,3732618.0,112891.64705882352,49.45,3.48,474.88,73.9,-39.708,9.745294117647058,4439285.0,98768.35294117648,62.7,81.68,966.0,163640.0,88297.23529411765,143741.0,21.61,1.32,7.135294117647059,1.89,6.482941176470588,4077.296130334241,33.06372169461816,15.809011649008093,65.02864641681404,11.634183762093562,15.132620422095362,0.8814488003377109,0.0001315862780303632,0.893983069118353,0.0,0,0,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2012,43.74,72.81,48.07,177.0,4136290.0,1597433.0,112891.64705882352,52.4,8.171764705882353,299.96,1.38,-39.708,0.81,2239646.0,18204.0,1.24,1.36,45387.0,326504.0,88297.23529411765,93788.0,11.32,1.67,0.81,0.15,6.482941176470588,45.43294152956661,14.150143448324735,15.235309808766544,36.63946897545695,11.634183762093562,14.283908523822216,0.7658005120530718,0.010972876660002078,4.850430416068867,0.0,0,1,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2013,30.99,70.53,46.94,193.0,3482844.0,1605461.0,112891.64705882352,47.04,8.171764705882353,264.46,-16.74,-39.708,1.73,1925431.0,33401.0,-14.69,-17.04,184764.0,53937.0,88297.23529411765,161691.0,5.8,0.83,1.71,9.552727272727273,6.482941176470588,-453.20428652565346,14.221255884090837,15.06335975937006,30.851210791399147,11.634183762093562,14.288921500718686,0.892643196192537,0.05304974899823248,2.6435506510019953,0.0,0,0,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2014,27.75,62.58,42.37,198.0,3095515.0,1028634.0,112891.64705882352,42.13,7.36,269.45,-11.47,-39.708,9.745294117647058,1709710.0,98768.35294117648,-10.49,-12.74,303859.0,-28569.0,88297.23529411765,186052.0,4.05,0.94,7.135294117647059,9.552727272727273,6.482941176470588,-287.63821944310996,9.11169273191681,14.945464847673504,27.420230642813152,11.634183762093562,13.843742266414031,0.7892089038496017,0.09816104913075853,0.893983069118353,0.0,0,0,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2015,36.94,66.94,46.19,157.0,2440163.0,908896.0,112891.64705882352,47.84,8.171764705882353,178.27,-21.57,-39.708,9.745294117647058,1423393.0,98768.35294117648,-19.68,-21.58,395613.0,33086.0,88297.23529411765,81428.0,6.54,0.72,7.135294117647059,9.552727272727273,6.482941176470588,-425.3849517757266,8.051047386405914,14.707575398316834,21.61508901299424,11.634183762093562,13.719985955172984,0.7755957286459962,0.16212564488519823,0.893983069118353,0.0,0,0,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2016,27.11,65.45,42.92,156.0,2938128.0,1361700.0,112891.64705882352,42.64,8.171764705882353,157.5,-4.42,-39.708,9.745294117647058,1776009.0,98768.35294117648,-3.97,-4.42,597707.0,50850.0,88297.23529411765,99753.0,3.86,0.51,7.135294117647059,9.552727272727273,6.482941176470588,-103.3235714412258,12.062008443286066,14.89328320181936,26.026088524238236,11.634183762093562,14.124244477112667,0.8416818464001569,0.20343123240376185,0.893983069118353,0.0,1,0,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2017,45.02,82.84,78.46,171.0,2976765.0,1246960.0,25576.0,67.95,8.171764705882353,235.6,10.85,-441.44,8.0,1845930.0,147630.0,9.29,11.16,900802.0,121656.0,124468.0,190624.0,0.85,0.74,7.41,7.35,6.32,1081.253786753206,48.75508289020957,14.906347698353384,116.38899749765405,10.149409690739677,14.036219147162933,0.7579163958189511,0.30261105596175714,0.8431077694235589,-77.34464801751602,1,1,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2018,59.75,90.4,77.33,188.0,2122703.0,884255.0,308381.0,74.47,34.47,214.02,-50.37,3.49,19.21,1089838.0,209406.0,-41.69,-58.14,803286.0,52136.0,174362.0,135318.0,1.4,1.15,16.12,10.88,13.79,-286.9680300342758,2.8674107678488623,14.568200834525927,6.883378029126308,12.639091310472534,13.692500761561211,0.8785892326905836,0.3784259974193281,0.8326504493663027,1105.7436659368157,1,1,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2019,54.88,92.33,76.6,203.0,2006054.0,1208585.0,416996.0,72.73,32.75,149.81,7.14,12.94,19.44,1097447.0,213307.0,5.92,6.69,1069851.0,82583.875,180809.0,176285.0,1.81,0.81,16.27,17.99,14.14,28.47950503122332,2.898313173267849,14.511680166383975,4.810727201220155,12.940831908408793,14.004960811778465,1.0142339762538795,0.5333111670971968,0.8476468189042085,35.22104150385399,1,1,1.0,1,1.0,1,1.0
CNE,CAIRN ENERGY,1,2020,39.477999999999994,64.72333333333333,50.57666666666667,180.0,1583612.0,1236049.0,305391.0,50.07933333333334,32.75,204.74,-25.07,-11.68,21.32,822814.0,175440.0,-20.9,-31.73,629610.0,82583.875,143861.0,104387.0,4.64,1.47,17.57,15.11,14.88,-108.37742697067037,4.04743099829399,14.27521887185653,5.185522821563176,12.6293482017843,14.027430560226914,1.2087955414583875,0.3975784472459163,0.8200011399908801,-26.764045698280082,1,1,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2011,16.653125,24.95,6.99,797.0,2127502.0,1004339.0,143300.0,15.53,41.2,1900.0,5.45,57.29,6.32,1249600.0,79000.0,5.27,5.64,81100.0,-2700.0,30800.0,212078.0,1.35,0.89,5.95,6.15,2.41,78.24100167480809,7.008646196789951,14.570459079499729,14.84648988136776,11.872695613816264,13.81984017164547,0.8859878862628566,0.03811982315410279,0.389873417721519,2.3726448011165413,0,0,1.0,0,1.0,0,1.0
CLDN,CALEDONIA INVESTMENTS,6,2012,16.653125,67.24,34.06,664.0,1973240.0,847146.0,146700.0,47.66,40.5,1365.0,-7.54,-62.99,9.46,1115100.0,105500.0,-7.27,-8.34,76800.0,-2300.0,84700.0,212078.0,1.35,0.71,8.62,6.91,7.04,-97.78769461486026,5.774683026584867,14.49518741977623,13.450852079072938,11.896144964131073,13.649628331861123,0.8653716729845331,0.03892075976566459,0.8028436018957346,2.3726448011165413,0,0,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2013,16.653125,64.69,36.54,767.0,2234737.0,1034485.0,150500.0,47.29,39.9,1536.0,16.03,134.95,4.07,1272200.0,51800.0,15.47,16.86,73800.0,-2800.0,51600.0,212078.0,1.35,0.68,3.9,5.23,3.89,229.71017534883723,6.873654485049834,14.619634105727675,14.848750830564784,11.921718363171067,13.849414276304275,0.8948802476533033,0.03302402027621147,0.9961389961389961,2.5903203817314147,0,0,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2014,25.0,27.95,26.39,45.0,2511703.0,1065554.0,196600.0,27.05,49.7,1900.0,13.14,91.66,2.95,1445600.0,42600.0,12.87,13.33,18600.0,-700.0,20000.0,212078.0,1.35,0.73,2.86,6.21,1.36,164.42328387589012,5.419908443540183,14.736471567096139,12.775701932858595,12.188926486695204,13.879005409668322,0.8489686081515211,0.007405334149778059,0.4694835680751174,30.631229235880397,0,0,1.0,0,1.0,0,1.0
CLDN,CALEDONIA INVESTMENTS,6,2015,30.39,26.27,65.87,46.0,2600049.0,1263241.0,227900.0,41.78,51.9,2319.0,13.4,90.48,0.55,1626900.0,9000.0,13.15,13.52,19100.0,-2200.0,9000.0,212078.0,1.35,0.79,0.55,1.37,0.55,150.02476678367705,5.542961825362001,14.77104084896797,11.408727512066696,12.336662215233776,14.04919119864827,0.8609799276859782,0.007346015402017424,1.0,15.920651068158698,0,0,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2016,45.83,19.11,78.17,50.0,2464655.0,1265456.0,64100.0,44.38,53.7,2374.0,2.61,61.15,0.05,1644300.0,900.0,2.57,2.51,25700.0,-2500.0,30782.352941176472,212078.0,1.35,0.8,0.05,4.3341666666666665,2.4694117647058826,98.81690093603744,19.741903276131044,14.717562396231644,38.45015600624025,11.06819964290876,14.050943089496803,0.8473035779855599,0.010427422905031333,34.20261437908497,-71.87362878455463,1,0,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2017,47.02,29.02,77.38,49.0,2402843.0,1522978.0,313300.0,49.31,62.0,2590.0,16.47,91.06,3.19235294117647,1898800.0,38005.882352941175,16.14,16.38,35500.0,-3500.0,30782.352941176472,212078.0,1.35,0.76,2.9905882352941178,4.3341666666666665,2.4694117647058826,123.78514529205236,4.86108522183211,14.692163177586263,7.669463772741781,12.654916476940283,14.236178186598968,0.845049385249057,0.014774165436526647,0.8099365423309086,388.7675507020281,1,0,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2018,48.39,46.1,77.05,61.0,2528154.0,1467597.0,47100.0,58.29,56.1,2820.0,1.53,47.35,3.19235294117647,1836600.0,38005.882352941175,1.5,1.42,29200.0,-3000.0,30782.352941176472,212078.0,1.35,0.85,2.9905882352941178,4.3341666666666665,2.4694117647058826,80.51445859872611,31.159171974522295,14.742999950114996,53.676305732484074,10.760028280004509,14.199136927307455,0.8552291513887208,0.011549929316014769,0.8099365423309086,-84.96648579636131,1,1,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2019,46.67,36.74,76.87,62.0,2593813.0,1650167.0,224500.0,53.31,57.4,2825.0,10.44,87.44,3.19235294117647,2002000.0,38005.882352941175,10.26,10.33,28400.0,-3600.0,30782.352941176472,212078.0,1.35,0.78,2.9905882352941178,4.3341666666666665,2.4694117647058826,118.5412979064588,7.350409799554566,14.768639551822796,11.553732739420935,12.321630986164447,14.316387052876374,0.8657447549225792,0.010949131645187992,0.8099365423309086,376.6454352441613,1,1,1.0,1,1.0,1,1.0
CLDN,CALEDONIA INVESTMENTS,6,2020,23.15,54.68,76.32,66.0,2414224.0,1348350.0,152900.0,59.63,63.0,3130.0,-9.01,62.60249999999999,3.19235294117647,1787300.0,38005.882352941175,-8.85,-9.13,28000.0,-1000.0,30782.352941176472,212078.0,1.35,0.97,2.9905882352941178,4.3341666666666665,2.4694117647058826,-139.73762197514714,8.818508829300196,14.696888468381093,15.789561805101373,11.937539391917154,14.114392180669656,0.8185959546421542,0.011597929603880999,0.8099365423309086,-31.89309576837417,1,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2011,50.27,43.61,62.93,40367.0,5471095.0,3823165.0,2930200.0,53.04,24.87,424.72,13.93,12.3,307.9,524100.0,1613700.0,8.2,46.68,330200.0,21000.0,1585000.0,1144100.0,0.91,8.14,75.48,43.06,75.15,15.31055183946488,1.3047454098696334,15.514989337179614,1.8671404682274249,14.89058123804935,15.15658917156932,1.5991606799004587,0.0603535489696304,0.9822147858957675,14.38809637567402,0,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2012,52.57,49.51,50.83,47590.0,6002086.0,4945245.0,3351800.0,50.5,28.41,383.25,11.65,11.23,177.46,878100.0,1558300.0,7.2,33.66,358300.0,-1300.0,1462100.0,1284100.0,0.99,4.39,63.96,37.45,62.48,12.893078107285639,1.475399785190047,15.607617633436945,1.7907052926785607,15.025008072932911,15.41393706680658,1.6778385048131599,0.059695912387793176,0.938266059167041,14.38809637567402,0,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2013,50.24,41.72,70.45,56468.0,7480712.0,6837306.0,3850900.0,56.05,30.45,460.39,7.07,9.89,233.38,834700.0,1948000.0,4.54,20.69,419800.0,7100.0,1466800.0,1771200.0,0.91,5.93,68.49,45.34,62.07,8.819349367680282,1.7755085824093069,15.827838532586425,1.9425879664494015,15.163817445178665,15.737904352366527,1.8014619464029626,0.05611765297207004,0.7529774127310062,14.890506593472175,0,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2014,53.81,61.31,70.23,62910.0,8115294.0,7150815.0,4372300.0,63.23,33.17,632.96,9.08,9.84,241.05,849900.0,2048700.0,5.55,28.01,448800.0,-12500.0,1502800.0,1953200.0,0.81,8.05,69.11,47.06,62.14,10.301187407085514,1.6354813256180958,15.909260987479742,1.8560698030784712,15.29079974440567,15.782736894188265,1.7779650373726448,0.05530298717458665,0.7335383413872212,13.539692020047255,0,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2015,55.27,83.19,80.97,69284.0,8302538.0,8023533.0,4674300.0,75.38,38.03,659.18,2.36,10.14,368.78,679300.0,2505100.0,1.44,6.89,406000.0,200.0,1866600.0,2141200.0,0.86,10.53,76.88,43.19,71.25,2.5577422758487898,1.7165207624671073,15.932071809157224,1.776209913783882,15.357589976873555,15.897889406531396,1.8845527716946313,0.04890070963842623,0.7451199552912059,6.907119822519037,0,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2016,51.36,77.93,80.06,74755.0,8777663.0,3541234.0,4897900.0,72.77,41.65,736.63,1.85,7.94,770.9,408200.0,3146800.0,1.13,6.79,394700.0,-9900.0,2419800.0,2359000.0,0.99,19.67,86.68,49.43,83.35,2.025104471304028,0.7230106780456931,15.987720757060218,1.7921278507115295,15.404317099789301,15.079985811938046,1.3580604541322674,0.04496641076332049,0.7689716537434854,4.783603962090588,1,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2017,52.74,78.16,74.06,69459.0,5266213.0,2674807.0,4167900.0,70.42,43.78,323.8,-3.3,7.75,-221.0,-999000.0,2207800.0,-1.25,32.309230769230766,219300.0,-147100.0,1540200.0,2830800.0,0.64,-3.55,172.75,51.67,252.33,-1.579396398665995,0.6417637179394899,15.476822066378382,1.2635171189327958,15.242922869805062,14.79938778617663,1.725551169312749,0.04164282758787007,0.6976175378204548,-14.90434676085669,1,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2018,49.64,64.48,77.42,65902.0,5342144.0,1872555.0,3918400.0,66.54,23.46,244.5,21.89,9.46,4207.46,36200.0,1523100.0,7.74,32.309230769230766,213600.0,-129400.0,1025800.0,2363700.0,0.74,73.92,93.65,42.3,90.85,10.5523158840343,0.4778876582278481,15.491137628484912,1.363348305430788,15.181193965180041,14.44281436643881,1.367971174120353,0.03998394652034838,0.6734948460376863,-5.986228076489364,1,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2019,46.68,86.14,77.75,61000.0,4833183.0,2738009.0,3678600.0,75.91,33.9,112.25,-0.36,10.52,-1451.03,-126800.0,1839900.0,-0.16,32.309230769230766,675200.0,-165300.0,1238900.0,2303500.0,0.52,-14.77,103.6,46.83,105.45,-0.21021836568259664,0.7443073451856684,15.391015814790695,1.313864785516229,15.118042802978835,14.822741571895984,1.626938603400699,0.13970089690375886,0.6733518125985107,-6.119844834626376,1,1,1.0,1,1.0,1,1.0
CPI,CAPITA,1,2020,48.658666666666676,62.35333333333334,60.449333333333335,55000.0,4617151.0,654336.0,3324800.0,73.93,12.01,164.1,3.92,6.38,-1192.27,-134500.0,1603600.0,1.78,32.309230769230766,499300.0,-236100.0,957200.0,2376100.0,0.49,-20.36,105.33,48.84,109.26,2.4718866638594803,0.19680461982675648,15.345288406174161,1.3887003729547642,15.016920079887045,13.391376259976989,1.2219845094951411,0.10814027957933366,0.5969069593414816,-9.617789376393194,1,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2011,48.91,51.68,50.35,443.0,2768722.0,1262532.0,108400.0,50.18,1.1444444444444446,150.7,11.76,9.41,50.16,1103100.0,553300.0,10.88,15.47,1618000.0,4800.0,534600.0,212078.0,1.35,0.85,33.4,35.79,32.64,277.8938686346864,11.646974169741698,14.83389639985763,25.541715867158672,11.593583367987684,14.048629786345087,1.0558495941448798,0.5843851423147575,0.9662027833001988,-10.055350553505537,0,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2012,51.04,58.79,53.88,326.0,2992418.0,1821525.0,97500.0,54.52,1.5,184.6,15.09,15.69,23.55,1477800.0,348000.0,14.16,18.56,1587200.0,2878.5714285714284,269600.0,212078.0,1.35,0.85,19.06,25.78,15.43,434.59116800000004,18.682307692307692,14.9115923142009,30.691466666666667,11.487607656985938,14.415184620288532,1.1139033479184486,0.5304071824190337,0.774712643678161,-10.055350553505537,0,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2013,46.67,44.92,61.25,341.0,3710203.0,2495017.0,103100.0,51.09,1.3,242.0,17.87,17.36,20.65,1812100.0,374200.0,17.04,20.51,2052000.0,9900.0,357700.0,212078.0,1.35,1.01,17.12,18.19,16.49,613.2091088263821,24.199970902036856,15.12659715006783,35.98645004849661,11.543454670005051,14.729806100771798,1.1813962740044144,0.5530694681665667,0.9559059326563335,5.74358974358975,0,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2014,41.9,42.55,54.42,332.0,5096613.0,3048918.0,102900.0,46.62,1.8,329.2,18.06,12.93,17.94,2506300.0,449700.0,17.04,20.78,2785400.0,12900.0,432200.0,212078.0,1.35,1.0,15.21,11.2,14.71,843.9872256559767,29.62991253644315,15.444086759423685,49.5297667638484,11.541512921822141,14.930297331545113,1.103935299776538,0.5465198161995035,0.9610851678897042,-0.19398642095053154,0,0,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2015,45.7,45.33,59.51,303.0,6474473.0,3709803.0,103200.0,50.39,1.4,364.6,12.94,5.72,21.34,2934000.0,626100.0,12.5,15.85,3862200.0,19500.0,607600.0,212078.0,1.35,1.04,15.54,12.55,15.15,784.2142684108527,35.94770348837209,15.683377772276144,62.73714147286822,11.544424132029599,15.126489333443319,1.1168130595339574,0.5965273158139667,0.9704520044721291,0.291545189504383,0,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2016,44.29,65.82,50.19,296.0,6070404.0,2513828.0,109600.0,53.49,1.1,440.6,-2.46,11.31,30.17,2805000.0,846300.0,-2.39,-4.13,3827000.0,2700.0,827800.0,212078.0,1.35,1.32,21.05,17.39,20.69,-132.37468576642337,22.936386861313867,15.618935717657775,55.386897810218976,11.604592653496052,14.737317248926237,0.9515893835072592,0.6304357996601214,0.978140139430462,6.20155038759691,1,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2017,46.08,57.29,58.67,171.0,4885015.0,2714445.0,80900.0,54.18,1.1,297.1,0.49,11.25,27.75,2799800.0,776900.0,0.48,-0.01,3650300.0,-7800.0,776200.0,212078.0,1.35,0.9,20.01,16.25,20.0,28.984019777503086,33.55309023485785,15.401682914078666,60.38337453646477,11.300969103046583,14.814098070564077,0.9841238972654127,0.7472443789834832,0.999098983138113,-26.186131386861312,1,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2018,55.76,58.03,64.98,102.0,4949171.0,1966213.0,80100.0,60.13,1.2,319.25,-1.0,3.25,22.56,2736200.0,617200.0,-0.99,-2.06,3338600.0,-5500.0,616500.0,212078.0,1.35,0.99,17.14,16.35,17.12,-61.169529213483145,24.54697877652934,15.414730645771936,61.78740324594257,11.291031133056451,14.491619915631482,0.8455323123812049,0.674577621181406,0.9988658457550227,-0.988875154511748,1,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2019,65.48,48.58,67.04,73.0,3938989.0,2235701.0,75400.0,60.25,1.1444444444444446,231.1,-7.01,5.31,22.48,2477500.0,556900.0,-6.88,-9.73,2551200.0,-6600.0,555300.0,212078.0,1.35,0.79,18.35,18.35,18.31,-359.41968594164456,29.651206896551724,15.186434649362193,52.241233421750664,11.230562553996048,14.620065383385453,0.9402895006815201,0.6476788840994478,0.9971269527742862,-5.867665418227219,1,1,1.0,1,1.0,1,1.0
CAPC,CAPITAL & CNTS.PROPS.,6,2020,48.118,53.777,57.846000000000004,70.0,3843497.0,1234071.0,73000.0,53.386,0.9,261.7,-23.11,-7.26,61.41,1759700.0,1080600.0,-22.65,-33.17,1800200.0,-6800.0,1079000.0,212078.0,1.35,1.27,38.05,32.61,38.01,-1192.5370828767122,16.90508219178082,15.161893187232447,52.650643835616435,11.198214720130528,14.025829018259087,0.865011212445333,0.46837554445860113,0.9985193411067925,-3.183023872679047,1,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2011,62.65,65.48,76.85,91300.0,38064547.0,17055150.0,9811085.0,69.68,244.07,2982.0,6.74,14.46,39.25,15180984.0,5957861.0,5.81,7.92,20418398.0,1600.0,5129761.0,3888885.0,0.21,1.53,28.18,24.51,25.26,22.54134156110155,1.7383551360527403,17.45479388195546,3.8797489778143803,16.099023426852774,16.651962768870966,1.049194490610909,0.5364151056362236,0.8610071634769593,-1.186678129890828,0,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2012,79.71,49.66,82.97,89700.0,38037546.0,19594000.0,9694659.0,72.38,245.07,2126.0,4.94,11.8,37.2,14955625.0,5563750.0,4.19,5.43,20085625.0,1600.0,4480000.0,4587500.0,0.25,1.1,27.11,24.45,23.05,16.439703319116227,2.0211128622471404,17.454084282519528,3.9235568780706984,16.087085673270845,16.790733954886726,1.1218999511693,0.5280473403831046,0.8052123118400359,-1.186678129890828,0,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2013,80.47,68.74,80.14,93000.0,39830504.0,17328080.0,9881021.0,76.94,151.04,2358.0,4.32,8.83,38.93,15003716.0,5841160.0,3.65,4.6,20104955.0,1600.0,4944212.0,4105920.0,0.29,1.21,28.02,25.75,24.79,14.713190023581571,1.75367302629961,17.500143608856327,4.031010965364814,16.106126404465805,16.667838865017423,1.0583162091044593,0.5047627567052628,0.8464435146443514,1.9223161949275314,0,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2014,76.47,44.19,76.72,94100.0,41838445.0,21911400.0,9602990.0,67.08,139.04,2501.0,4.36,11.28,37.42,15520032.0,5807232.0,3.7,4.9,20941947.0,1600.0,4704957.0,4422519.0,0.22,1.25,27.23,24.08,23.26,16.120213235669308,2.2817268371621755,17.549326211638324,4.356814388018732,16.07758506627832,16.902517607293852,1.1527247965358176,0.500543148771423,0.8101892605633803,-2.81378817027107,0,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2015,75.63,60.28,71.57,94600.0,40623711.0,26749800.0,10258413.0,69.32,137.0,2919.0,5.99,16.54,36.97,15783944.0,5834568.0,5.01,7.34,21173632.0,1600.0,4922232.0,4618784.0,0.35,1.39,26.99,23.61,23.77,19.839793163913363,2.607596321185353,17.519862468880024,3.9600385556713302,16.14360870738039,17.102037554642827,1.269897942115628,0.5212136330922599,0.8436326391259815,6.825197152136986,0,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2016,79.64,65.68,79.15,97200.0,45910211.0,29359440.0,12009859.0,75.27,155.04,3866.0,9.3,18.75,41.84,18077600.0,7563200.0,7.68,12.03,25943200.0,1600.0,6685600.0,5657600.0,0.24,1.55,29.5,23.59,27.0,29.35841465582568,2.4446115478957746,17.642198112163438,3.8227102416439696,16.301238453770765,17.195124687959204,1.2457022033725786,0.5650856189704726,0.8839644594880474,17.073264646295684,1,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2017,77.46,60.13,79.58,99200.0,37236214.0,34219880.0,13551164.0,73.3,287.0,4125.0,8.61,16.57,37.97,17895624.0,6795105.0,7.07,11.21,25443770.0,1600.0,5167827.0,6503200.0,0.18,1.7,27.52,23.49,22.41,19.42711585366394,2.525235470547032,17.43279234032844,2.747824024563499,16.42198300565948,17.348317319700957,1.4383543396758864,0.6833071160242016,0.7605220228384992,12.833664408549673,1,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2018,77.8,50.53,87.18,102000.0,44968629.0,31688880.0,14123743.0,73.96,269.43,4893.5,9.63,17.41,42.23,19163312.0,8093232.0,7.89,12.72,27703424.0,1600.0,6191248.0,7216720.0,0.24,1.94,29.69,23.07,24.42,25.12099539123588,2.2436601968755734,17.621475671290824,3.1839030914113913,16.463367839886388,17.27147638866325,1.2785045548086422,0.6160611211873949,0.7649907972488618,4.225312305275031,1,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2019,77.09,64.64,88.97,104000.0,44359264.0,22250520.0,16334297.0,78.56,419.0,3763.0,9.02,15.75,45.35,19607145.0,8891046.0,7.39,12.1,29475263.0,1600.0,7478775.0,7055171.0,0.23,1.4,31.2,26.37,27.61,20.0691196541853,1.3621963651083362,17.607832128784903,2.715713079050785,16.608777565666358,16.91787593708995,1.0595540764607816,0.6644669081975751,0.8411580594679187,15.651332653107609,1,1,1.0,1,1.0,1,1.0
CCL,CARNIVAL,3,2020,69.24,64.54866666666666,70.04733333333334,70000.0,53318990.0,14429925.0,4339937.0,68.21266666666666,425.0,3644.0,-22.55,-85.84,131.14,15436805.0,20243956.0,-19.28,-45.32,29621693.0,1600.0,16619630.0,6523186.0,1.22,0.37,56.74,27.56,51.84,-236.86752300782248,3.3249157764271695,17.791803110859817,12.285659907044733,15.283370389842196,16.48481473323135,0.9810859132928061,0.5555561536330677,0.8209675025968245,-73.43052474189737,1,1,1.0,1,1.0,1,1.0
CEY,CENTAMIN,1,2011,20.33,22.8,25.55,1111.0,831375.0,1371852.0,326240.0,23.04,0.05470588235294119,176.4,25.0,53.64,26.159642857142856,788486.0,135629.0,24.15,25.0,551436.0,-637.5,135500.0,25104.0,10.35,3.67,22.705,0.031538461538461536,21.51,61.542748436733696,4.205039234919078,13.630836235586722,2.5483539725355566,12.695388585808281,14.13167220972928,1.7024549691775672,0.6632819124943617,0.9990488759778513,25.927538008827856,0,0,1.0,0,1.0,0,1.0
CEY,CENTAMIN,1,2012,36.35,47.01,26.38,1174.0,1070029.0,676214.0,410826.0,34.96,0.05470588235294119,82.4,21.54,53.03,26.159642857142856,981090.0,135629.0,20.5,21.54,763097.0,-637.5,135500.0,57304.0,4.75,1.44,22.705,0.031538461538461536,21.51,53.393880864404885,1.6459863786615259,13.883196308874552,2.6045795543612136,12.925925046172981,13.424264872975346,0.7156726593391394,0.7131554378432734,0.9990488759778513,25.927538008827856,0,0,1.0,0,1.0,0,1.0
CEY,CENTAMIN,1,2013,35.1,62.58,27.74,1387.0,1511478.0,910668.0,526497.0,38.89,0.05470588235294119,39.25,16.43,49.19,26.159642857142856,1359603.0,135629.0,15.38,16.43,1132698.0,-637.5,135500.0,87708.0,3.44,0.59,22.705,0.031538461538461536,21.51,44.1532081664283,1.7296736733542641,14.228598538017986,2.8708197767508645,13.174000912534236,13.72193367513248,0.7034045483956762,0.7493976094921659,0.9990488759778513,28.155715558411586,0,0,1.0,0,1.0,0,1.0
CEY,CENTAMIN,1,2014,37.09,77.95,25.16,1082.0,1501026.0,1293760.0,525879.0,42.32,0.19,44.55,6.07,31.83,26.159642857142856,1632062.0,135629.0,5.79,6.07,1288837.0,-637.5,135500.0,42044.0,8.54,0.57,22.705,0.031538461538461536,21.51,16.52650237031713,2.4601857081191683,14.221659432251055,2.854318198673079,13.172826427234229,14.073063265434543,0.775044203098414,0.8586373587133068,0.9990488759778513,-0.11737958620846589,0,0,1.0,1,1.0,1,1.0
CEY,CENTAMIN,1,2015,38.9,61.7,27.99,1462.0,1587513.0,1503616.0,681479.0,40.11,0.14,58.9,3.96,21.45,26.159642857142856,1859478.0,135629.0,3.82,3.96,1406349.0,-637.5,135500.0,70599.0,7.0,0.74,22.705,0.031538461538461536,21.51,8.898732991038608,2.206401077656098,14.277679198691832,2.3295112541985885,13.432020715263908,14.223383431743503,0.7762383678117911,0.8858818793924838,0.9990488759778513,29.58855554224451,0,0,1.0,0,1.0,0,1.0
CEY,CENTAMIN,1,2016,40.52,73.39,29.74,1490.0,1597721.0,2718078.0,925037.0,44.25,0.15,64.4,14.56,41.59,26.159642857142856,2109950.0,135629.0,13.96,14.56,1415626.0,-637.5,135500.0,75383.0,10.35,0.6,22.705,0.031538461538461536,21.51,24.111668138679857,2.938345168895947,14.284088796823632,1.727196858071623,13.737589015694583,14.815435570853202,1.3810211545069508,0.8860282865406414,0.9990488759778513,35.73961926926581,1,0,1.0,1,1.0,1,1.0
CEY,CENTAMIN,1,2017,42.16,73.8,29.46,1670.0,1419656.0,3157010.0,878312.0,44.78,0.1,138.5,7.16,39.26,26.159642857142856,1861433.0,135629.0,6.85,7.16,1307552.0,-637.5,135500.0,85080.0,7.67,1.48,22.705,0.031538461538461536,21.51,11.071969414057873,3.594406088041607,14.165925146708192,1.6163458998624634,13.685757162569473,14.965135935099255,1.9130483018421365,0.9210343914300366,0.9990488759778513,-5.051149305379132,1,0,1.0,1,1.0,1,1.0
CEY,CENTAMIN,1,2018,38.38,60.14,44.83,1380.0,1494998.0,2271117.0,810645.0,46.26,0.12,158.25,5.65,31.6,26.159642857142856,1824707.0,135629.0,5.38,5.65,1269310.0,-637.5,135500.0,67219.0,8.87,1.81,22.705,0.031538461538461536,21.51,9.921839078758273,2.801617230723683,14.217635427013386,1.84420800720414,13.605585506069229,14.635782338915186,1.2990288281322115,0.8490379251343481,0.9990488759778513,-7.7042098935230285,1,0,1.0,1,1.0,1,1.0
CEY,CENTAMIN,1,2019,55.56,87.25,54.1,1374.0,1375848.0,2771436.0,937588.0,62.8,0.15,108.8,6.91,28.61,26.159642857142856,1839278.0,135629.0,6.55,6.86,1242937.0,-637.5,135500.0,94307.0,6.75,1.29,22.705,0.031538461538461536,21.51,9.611689142779131,2.9559209375546613,14.134580826257427,1.4674334569128444,13.75106589908817,14.834876155387022,1.6779785993801641,0.9033970322303045,0.9990488759778513,15.659505702249454,1,1,1.0,1,1.0,1,1.0
CEY,CENTAMIN,1,2020,36.379000000000005,59.385000000000005,31.701,1709.0,1275606.0,2537720.0,1195801.0,40.141,0.06,127.0,12.85,38.34,26.159642857142856,1676288.0,135629.0,11.99,12.8,1161661.0,-637.5,135500.0,93906.0,6.05,1.55,22.705,0.031538461538461536,21.51,12.790184938798344,2.1221925721754706,14.058931917775839,1.066737692977343,13.994326811688836,14.746776598081384,1.6758117318356922,0.9106738287527654,0.9990488759778513,27.540134899337442,1,0,1.0,0,1.0,0,1.0
CNA,CENTRICA,2,2011,77.76,56.3,78.94,39432.0,29901953.0,14945078.0,22824000.0,73.04,28.27,331.6,4.76,9.47,74.48,5600000.0,4171000.0,2.44,7.37,6412000.0,1271000.0,3669000.0,6270000.0,0.89,3.05,42.69,22.01,39.58,3.1966686522958287,0.6547966175955134,17.21343435395356,1.3101101033999298,16.943323171875473,16.51989257282339,1.2700184165228272,0.2144341541838421,0.8796451690242149,4.898352611286372,0,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2012,75.03,44.25,71.51,38642.0,33831183.0,17343930.0,23942000.0,66.31,20.91,289.3,13.35,9.61,89.89,5927000.0,5328000.0,6.83,22.09,7965000.0,1495000.0,4856000.0,6492000.0,0.95,2.53,47.34,26.54,45.03,9.651114355108179,0.7244144181772617,17.336893509107952,1.4130474897669367,16.991144796793453,16.668753147235506,1.2932776545236386,0.23543368258804312,0.9114114114114115,4.898352611286372,0,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2013,81.95,51.71,76.05,36966.0,37940789.0,18080156.0,26571000.0,72.86,27.48,333.6,10.0,9.3,114.18,5192000.0,5928000.0,4.96,17.09,7446000.0,1321000.0,5172000.0,7898000.0,0.94,3.34,53.0,24.32,49.59,7.082394845508261,0.6804469534454857,17.451537318248583,1.4279021865944075,17.09533095345983,16.710325541209667,1.3048738917896514,0.19625316700714895,0.8724696356275303,10.980703366468969,0,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2014,76.56,47.18,63.75,37530.0,36997313.0,13862758.0,29408000.0,65.28,27.18,347.7,-6.7,5.43,251.66,2735000.0,6883000.0,-3.1,-25.53,6377000.0,309000.0,5351000.0,9610000.0,0.84,6.46,69.15,26.82,63.54,-3.9000159922470075,0.4713941104461371,17.4263558463498,1.2580696749183895,17.19677730413755,16.444716521829157,1.292420100886786,0.17236386869500495,0.7774226354787157,10.677053930977376,0,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2015,78.66,55.8,75.27,38898.0,28632506.0,10929287.0,27971000.0,72.07,22.3,279.0,-4.7,4.54,538.88,1178000.0,6348000.0,-2.04,-38.18,4629000.0,-399000.0,5993000.0,7800000.0,0.93,11.77,82.55,31.92,81.7,-2.0882454055986557,0.3907363698115906,17.17005320380607,1.023649708626792,17.146678817131097,16.2069566247221,1.354502222054891,0.16166939771181746,0.9440768746061752,-4.886425462459199,0,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2016,76.91,58.7,58.77,38278.0,31744855.0,12848649.0,27102000.0,66.58,21.0,218.1,22.37,4.93,240.32,2666000.0,6407000.0,9.59,86.99,5298000.0,-111000.0,6130000.0,7877000.0,1.18,4.15,69.26,33.61,68.31,11.23286692679507,0.47408490148328536,17.27324122292781,1.1713104198952107,17.115118083864797,16.368749227591536,1.3242619630803165,0.16689318631318367,0.9567660371468706,-3.106789174502167,1,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2017,71.75,63.33,60.26,34901.0,24836547.0,7689189.0,28023000.0,65.55,15.13,234.1,7.39,4.26,228.9,2699000.0,6178000.0,3.35,12.41,4132000.0,-395000.0,5591000.0,7452000.0,1.23,4.76,64.31,31.45,61.99,2.969076560325447,0.27438850230168077,17.02782679570498,0.8862915105449095,17.148536159523097,15.855325874281865,1.2168251891053938,0.1663677321972334,0.9049854321786986,3.3982731901704755,1,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2018,67.7,54.64,65.8,31780.0,27088815.0,7684762.0,29686000.0,62.06,15.2,137.45,3.39,4.66,148.46,3145000.0,4669000.0,1.54,6.26,4124000.0,-148000.0,4380000.0,8382000.0,1.03,2.45,54.18,26.21,52.59,1.405267637943812,0.258868220710099,17.114631470025895,0.9125114532102675,17.206186112166847,15.85474996505432,1.1730515712850489,0.15223995586370243,0.9381023773827372,5.934411019519681,1,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2019,64.42,70.42,58.47,29147.0,22416627.0,5196684.0,26825000.0,64.03,10.8,134.9,-9.58,4.14,433.99,1212000.0,5260000.0,-3.99,-46.96,3133000.0,-402000.0,4486000.0,8885000.0,0.93,6.34,74.56,27.46,71.42,-3.3342904652376517,0.1937254054054054,16.92531351825982,0.8356617707362535,17.104844846481036,15.463531287831742,1.1956888518509052,0.13976232909616598,0.8528517110266159,-9.637539580947251,1,1,1.0,1,1.0,1,1.0
CNA,CENTRICA,2,2020,71.06400000000001,61.184,68.93266666666666,25753.0,21835853.0,2722614.0,14949000.0,67.85733333333333,7.2,89.3,3.89,3.99,553.19,957000.0,5294000.0,1.57,3.78,2643000.0,-487000.0,4589000.0,7665000.0,1.36,5.43,79.3,31.65,76.85,2.2932831099070174,0.18212683122616896,16.899063809858927,1.460689878921667,16.520154965931653,14.817103006190829,1.1031612550240195,0.12103946660567828,0.8668303740083113,-44.27213420316869,1,1,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2011,19.91,86.4,44.67,4679.0,1736058.0,990079.0,745300.0,52.3,38.72,508.75,11.88,19.09,74.59,475400.0,354600.0,8.54,18.51,231100.0,37300.0,266600.0,310000.0,1.39,2.16,42.72,33.49,35.93,19.89257388970884,1.3284301623507313,14.367127583782574,2.3293412048839395,13.521542100869786,13.805540016906882,1.2749787161488844,0.1331176723358321,0.7518330513254371,-0.6708707902857936,0,1,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2012,20.69,80.17,34.86,4193.0,1644858.0,606358.0,740300.0,46.16,45.81,350.29,3.83,9.56,78.62,433500.0,340800.0,2.82,3.37,240000.0,35800.0,265100.0,285300.0,1.42,1.78,44.01,32.79,37.95,6.265702498986896,0.8190706470349858,14.313164616267185,2.22188031878968,13.51481078843119,13.31522584969791,1.0833251259379229,0.14590925174087976,0.7778755868544601,-0.6708707902857936,0,0,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2013,21.49,87.4,33.97,3693.0,1463437.0,420416.0,624900.0,48.3,39.51,201.12,-3.95,8.53,68.5,383800.0,262900.0,-2.87,-11.62,222300.0,17100.0,260900.0,198300.0,1.71,1.16,40.65,29.94,40.47,-6.7211780924947995,0.672773243718995,14.19629833669861,2.341873899823972,13.345346915917172,12.948999976252145,1.0133357295189338,0.15190267842073146,0.9923925446937999,-15.588275023639063,0,0,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2014,8.79,68.39,21.45,3035.0,1005675.0,471162.0,403100.0,33.64,19.97,196.21,-6.75,8.24,52.41,300300.0,157400.0,-4.95,-16.05,177100.0,3600.0,156100.0,98600.0,1.94,1.44,34.39,31.38,34.2,-12.349519350037212,1.168846440089308,13.821169515815953,2.4948523939469114,12.906939949105258,13.062957262906227,1.1663181445297934,0.1761006289308176,0.9917407878017789,-35.49367898863818,0,0,1.0,0,1.0,0,1.0
CHG,CHEMRING GROUP,1,2015,18.58,67.23,35.12,2798.0,930716.0,332486.0,377300.0,41.53,16.56,209.35,2.92,5.41,55.71,290600.0,161900.0,2.21,-0.14,168000.0,-2400.0,161400.0,111300.0,1.77,1.59,35.78,26.51,35.71,5.451583249403657,0.8812244897959184,13.743709461387374,2.4667797508613836,12.840795905952401,12.714353032928436,1.0475827212597613,0.18050619093257234,0.9969116738727609,-6.400396923840235,0,0,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2016,11.34,66.24,33.8,2704.0,1051480.0,404878.0,477100.0,38.91,4.03,165.99,4.37,7.06,36.45,413400.0,150700.0,3.39,3.15,179900.0,-1100.0,121100.0,147000.0,1.92,0.89,26.72,20.52,22.66,7.471216097254245,0.8486229302033117,13.86570925349702,2.203898553762314,13.075481391504198,12.91134106614053,0.9929413778673869,0.17109217483927416,0.8035832780358327,26.451099920487685,1,0,1.0,0,1.0,0,1.0
CHG,CHEMRING GROUP,1,2017,20.03,40.0,60.21,2510.0,789333.0,481946.0,547500.0,44.13,6.3,170.0,2.79,7.38,28.32,401200.0,113600.0,2.23,1.62,160100.0,-9700.0,62000.0,175900.0,1.49,1.18,22.07,17.96,13.39,3.2150001643835617,0.8802666666666666,13.578943564020538,1.441704109589041,13.213117740672793,13.085587353561529,1.1145853524431386,0.20282947754623207,0.545774647887324,14.755816390693766,1,0,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2018,17.73,54.06,52.13,2206.0,694502.0,510674.0,297400.0,44.7,14.8,183.62,-22.17,6.52,31.07,294200.0,91400.0,-17.32,-30.43,148100.0,10300.0,91400.0,103300.0,1.39,1.74,23.7,14.82,23.7,-40.44645137861466,1.717128446536651,13.450950320942008,2.335245460659045,12.602833313008192,13.143486700824772,1.2968659557495874,0.21324632614448916,1.0,-45.68036529680365,1,0,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2019,20.93,70.19,52.12,2453.0,611073.0,564210.0,335200.0,50.84,12.9,161.2,6.78,9.73,25.18,305800.0,77000.0,5.25,7.3,170000.0,4500.0,7800.0,149000.0,0.89,1.48,20.11,18.64,2.49,9.570803251789975,1.6832040572792364,13.322971707285424,1.8230101431980907,12.722482647590065,13.243181801604234,1.4155150039357,0.2781991676935489,0.1012987012987013,12.710154673839934,1,1,1.0,1,1.0,1,1.0
CHG,CHEMRING GROUP,1,2020,23.03,65.61,53.51,2300.0,696421.0,735064.0,402500.0,50.28,11.2,240.5,9.55,11.45,19.08,329600.0,62900.0,7.36,10.92,194000.0,7200.0,61400.0,111800.0,1.51,2.05,16.03,26.69,15.7,12.73455542857143,1.8262459627329193,13.453709641504801,1.7302385093167703,12.905450375840756,13.507712849234112,1.5718724736904832,0.27856713108880976,0.9761526232114467,20.07756563245824,1,1,1.0,1,1.0,1,1.0
CINE,CINEWORLD GROUP,1,2011,5.93,32.300000000000004,15.484,4672.0,587862.0,286122.0,348000.0,17.596,5.84,86.18,10.69,13.1,64.94,160300.0,104100.0,7.52,15.31,124300.0,-9700.0,97200.0,66900.0,0.51,1.92,39.37,28.97,37.75,12.703224827586205,0.8221896551724138,13.284247505458294,1.6892586206896552,12.759957758756611,12.564173572271985,1.2305336966839155,0.21144418247820065,0.9337175792507204,3.074712643678157,0,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2012,5.93,32.300000000000004,15.484,5441.0,727163.0,388261.0,358700.0,17.596,7.15,81.51,10.67,12.43,71.9,188600.0,135600.0,7.43,15.88,160000.0,-2500.0,127500.0,85800.0,0.57,1.55,41.58,26.92,40.09,15.062227739057708,1.0824114859213827,13.496905940462963,2.0272177306941734,12.790241663520375,12.869433072869723,1.2780133202596942,0.22003319750867412,0.9402654867256637,3.074712643678157,0,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2013,5.93,32.300000000000004,15.484,5498.0,778289.0,562470.0,406100.0,17.596,7.86,103.75,7.6,9.78,67.72,193900.0,131300.0,5.24,10.98,162100.0,-1200.0,125000.0,94100.0,0.63,2.02,40.15,27.14,38.98,10.04243870967742,1.3850529426249691,13.564853199480007,1.9164959369613395,12.914354713674388,13.240093078305106,1.475106290850828,0.20827738796256917,0.952018278750952,13.21438528017842,0,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2014,5.93,32.300000000000004,15.484,8679.0,1711238.0,1095288.0,619400.0,17.596,9.25,150.91,11.13,12.59,63.07,506300.0,319300.0,8.49,15.57,297600.0,700.0,292400.0,152700.0,0.71,1.13,38.59,30.89,36.53,23.455619341298032,1.7683048111075235,14.352727643142385,2.762734904746529,13.336506546521239,13.90652790034933,1.3437791820892242,0.1739091815399144,0.915753210147197,52.524008864811634,0,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2015,1.64,4.11,10.01,9306.0,1705663.0,1491930.0,705800.0,6.06,8.93,183.57,10.76,14.68,57.55,534700.0,307700.0,8.46,15.62,345400.0,8000.0,292000.0,170600.0,0.82,2.16,36.45,29.97,35.24,20.444756276565602,2.113814111646359,14.34946444941972,2.4166378577500707,13.467087190223307,14.21558114175513,1.556516732789537,0.20250190102030705,0.9489762755931102,13.948982886664506,0,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2016,1.49,21.05,14.6,9946.0,1911206.0,1511834.0,797800.0,12.98,12.47,248.76,9.71,13.75,50.96,663400.0,338100.0,7.5,13.69,445400.0,12700.0,321300.0,209400.0,0.67,2.25,33.7,24.92,32.57,17.966965404863373,1.8950037603409375,14.463245014377675,2.3955953873151166,13.589613218453444,14.228834041334643,1.4372809629103298,0.23304656850177322,0.9503105590062112,13.034854066307734,1,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2017,1.44,32.35,15.29,10232.0,1738805.0,1646231.0,890700.0,16.14,14.28,249.87,10.07,14.66,44.61,775400.0,345900.0,7.92,13.98,520200.0,10200.0,330500.0,185300.0,0.85,1.95,30.76,25.64,29.8,15.461250252610306,1.848244077691703,14.368708653638993,1.952178062198271,13.699762949419961,14.313998990591097,1.494955443537372,0.299170982370076,0.9554784619832322,11.644522436700932,1,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2018,13.94,57.74,16.22,36367.0,10257802.0,3608901.0,3095916.0,25.96,15.57,265.9,8.83,13.7,118.4,2681515.0,3174965.0,6.86,12.37,1917899.0,-17170.0,3111147.0,830570.0,0.64,0.61,54.14,41.2,53.64,22.729467375729833,1.1656973251212241,16.143549144736877,3.3133334366953107,14.945594381540735,15.09891385182723,1.0920817149716868,0.18696978163548097,0.9798996209407033,247.58235095991918,1,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2019,11.14,46.25,21.3,34018.0,11822853.0,3005943.0,3416100.0,26.84,23.9,263.2,6.63,17.82,266.09,2215026.0,5893867.0,5.49,5.76,4132448.0,-104655.0,5550420.0,1123762.0,0.3,1.63,72.68,59.93,71.48,19.000457530517256,0.8799341354175815,16.285544911375414,3.4609212259594275,15.044010107466805,14.916101887039426,1.0757492290566415,0.34953052363926035,0.941728070891318,10.342141065842881,1,0,0.0,0,0.0,0,0.0
CINE,CINEWORLD GROUP,1,2020,5.93,32.300000000000004,15.484,30432.0,10020051.0,879963.0,659450.0,17.596,19.93,219.1,-22.31,-92.48,3815.47,165425.0,6311746.0,-19.32,-172.37,2993153.0,-203291.0,5836012.0,1216238.0,0.37,18.17,97.45,75.72,97.24,-293.5588525589506,1.334389263780423,16.1200987434284,15.19455758586701,13.399161433254031,13.687635140115908,1.0915992343751544,0.2987163438589285,0.924627195074073,-80.69582272181728,1,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2011,10.913333333333332,10.518333333333333,23.285,1910.0,1136772.0,677503.0,34405.0,15.36,11.93,292.0,23.35,425.59,8.36,674477.0,56390.0,23.22,24.67,134100.0,1600.0,47399.0,212078.0,1.35,0.94,7.72,6.84,6.57,767.2095869786368,19.691992442958874,13.943703224919819,33.04089521871821,10.44595718163658,13.42616925977047,1.0012544292083196,0.11796560787915254,0.8405568363184962,27.43205929370731,0,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2012,10.913333333333332,10.518333333333333,23.285,1910.0,1201054.0,706547.0,43843.0,15.36,13.17,284.9,2.89,39.4,10.02,699546.0,70110.0,2.87,2.48,134100.0,1600.0,47399.0,212078.0,1.35,0.94,9.11,6.63,6.35,78.62201446068927,16.115389001665033,13.99871006258256,27.394430125675708,10.68837034993756,13.468145004017872,1.0044968835705972,0.11165193238605425,0.6760661817144488,27.43205929370731,0,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2013,10.913333333333332,10.518333333333333,23.285,1910.0,1569074.0,887468.0,167385.0,15.36,14.05,317.1,19.2,95.05,5.35,886397.0,47399.0,18.82,20.02,134100.0,1600.0,47399.0,212078.0,1.35,0.88,5.08,8.3,5.08,176.41946817217791,5.301956567195388,14.265996194401591,9.374041879499357,12.02805182728791,13.696127743343634,0.9996628584757634,0.08546442041611804,1.0,281.7827247223046,0,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2014,10.913333333333332,10.518333333333333,23.285,1910.0,1924274.0,1084556.0,45577.0,15.36,15.27,378.0,12.88,284.47,7.62,1075250.0,81937.0,12.66,13.18,134100.0,1600.0,75937.0,212078.0,1.35,0.96,7.08,7.78,6.6,534.5088276981811,23.796125238607193,14.470059311710624,42.22028654803958,10.727158482292175,13.896681244614877,1.0040046271996608,0.06968862022768067,0.9267730085309445,-72.77115631627684,0,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2015,12.75,9.01,26.15,1910.0,1980333.0,1207663.0,54473.0,15.93,15.33,379.4,6.36,131.98,6.39,1188512.0,75968.0,6.33,6.3,134100.0,1600.0,75968.0,212078.0,1.35,0.96,6.01,7.78,6.01,230.1233251335524,22.169937400179904,14.498775570347924,36.354395755695485,10.90546044504981,14.004197645046615,1.008862650877403,0.06771588414675714,1.0,19.518616846216297,0,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2016,14.17,7.2,24.69,1910.0,1991526.0,1229429.0,60435.0,14.58,16.84,387.0,3.35,64.01,8.2,1242586.0,101953.0,3.34,3.11,134100.0,1600.0,75999.0,212078.0,1.35,1.0,7.58,7.78,5.76,110.06365251923555,20.34299660792587,14.504411737004428,32.95318937701663,11.009323686293557,14.022060391919313,0.9925901042717996,0.06733529966467924,0.7454317185369729,10.94487177133625,1,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2017,13.69,15.39,24.83,1910.0,1879836.0,1437401.0,64426.0,18.64,17.42,406.0,13.32,288.59,6.03,1429922.0,86252.0,13.26,13.84,134100.0,1600.0,76032.0,212078.0,1.35,0.96,5.69,7.78,5.05,386.9031968459938,22.310883804675132,14.446695096958468,29.178219973302703,11.07327255732482,14.178347179716807,1.0031274004753605,0.07133601016258866,0.8815099939711543,6.603789195002885,1,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2018,13.44,12.4,22.7,1910.0,2235845.0,1531051.0,70230.0,16.43,17.83,439.0,6.0,127.8,8.27,1520997.0,125713.0,5.98,6.0,134100.0,1600.0,125713.0,212078.0,1.35,1.0,7.63,7.78,7.63,190.37951160472736,21.800526840381604,14.6201297906397,31.836038729887512,11.159530849153066,14.241464985646074,1.003781120784312,0.059977324009490816,1.0,9.00878527302642,1,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2019,11.43,15.96,21.25,1910.0,2212025.0,1611942.0,77726.0,17.46,18.69,385.0,2.93,56.21,8.4,1595723.0,133964.0,2.92,2.73,134100.0,1600.0,115756.0,212078.0,1.35,0.87,7.74,7.78,6.76,83.10106013431799,20.738774669994598,14.609418943549645,28.45926716928698,11.26094510071746,14.292950221252527,1.0066088764819565,0.060623184638509964,0.8640828879400436,10.673501352698267,1,0,0.0,0,0.0,0,0.0
CTY,CITY OF LONDON IT.,6,2020,10.913333333333332,3.15,20.09,1910.0,2089572.0,1415777.0,67955.0,9.12,19.76,443.5,-13.95,-347.05,9.68,1432259.0,138654.0,-13.89,-15.65,134100.0,1600.0,85747.0,212078.0,1.35,1.23,8.83,7.78,5.65,-427.10845530130234,20.8340372305202,14.55246981828075,30.749348833787064,11.126601000389448,14.163189054957893,0.9913465532654534,0.06417582165151524,0.618424279140883,-12.571083035277775,1,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2011,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.6075,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,0,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2012,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.6075,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,0,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2013,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.6075,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,0,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2014,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.6075,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,0,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2015,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.6075,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,0,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2016,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.6075,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,1,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2017,26.83,7.355,16.315,1910.0,1141977.3333333333,512838.6666666667,40951.5,7.35,5.86,103.38,4.25,62.56999999999999,31.83666666666667,568822.3333333334,188382.66666666666,3.87,4.74,734768.0,1600.0,168472.66666666666,212078.0,1.35,0.9199999999999999,23.97,16.63,22.356666666666666,107.9191795172338,12.523074042871853,13.948271820781615,27.886092898510025,10.620143718646982,13.147716584762053,0.9495754731851069,0.643417324103339,0.8943108707807512,0.0,1,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2018,26.83,7.355,16.315,1910.0,1040461.0,340900.0,40951.5,7.35,5.86,113.25,4.25,62.56999999999999,24.59,369395.0,90822.0,3.87,4.74,516222.0,1600.0,90822.0,212078.0,1.35,0.9199999999999999,19.73,16.63,19.73,98.32567964543423,8.324481398727764,13.855174442133542,25.407152363161302,10.620143718646982,12.739344458125995,0.9710753214200244,0.49614738082446147,1.0,0.0,1,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2019,26.83,8.01,16.35,1910.0,1129668.0,597563.0,35738.0,7.56,10.55,106.5,3.55,62.48,30.78,666508.0,205156.0,2.85,3.84,820094.0,1600.0,205156.0,212078.0,1.35,0.99,23.54,16.63,23.54,90.08768817505177,16.720661480776766,13.937434342209553,31.60971514914097,10.483969827438607,13.300614996560011,0.9375524490381245,0.7259601936144071,1.0,-12.730913397555643,1,0,0.0,0,0.0,0,0.0
CSH,CIVITAS SOCIAL HOUSING,6,2020,26.83,6.7,16.28,1910.0,1255803.0,600053.0,46165.0,7.14,1.17,91.3,4.95,62.66,40.14,670564.0,269170.0,4.89,5.64,867988.0,1600.0,209440.0,212078.0,1.35,0.85,28.64,16.63,23.8,133.02018130618433,12.998007148272501,14.043285766574725,27.202491064659373,10.739977214206728,13.304773263630457,0.9425777769283876,0.691181658269649,0.7780956272987332,29.176226985281772,1,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2011,19.369999999999997,42.986,30.436,867.0,343964.0,214629.0,194600.0,30.185999999999996,114.6,1131.0,17.79,13.87,21.06882352941176,123300.0,26441.176470588234,10.45,20.94,8400.0,-10200.0,19447.058823529413,99900.0,1.71,1.74,14.35529411764706,11.189999999999998,11.144705882352941,18.47083144912641,1.1029239465570402,12.748292279716429,1.7675436793422405,12.178701448734042,12.27666623518394,1.2951733320928935,0.024421160353990536,0.735483870967742,-9.455292908530321,0,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2012,19.369999999999997,42.986,30.436,939.0,308644.0,227816.0,176200.0,30.185999999999996,111.3,1148.0,13.05,11.12,21.06882352941176,126000.0,26441.176470588234,7.73,13.0,8000.0,-12500.0,19447.058823529413,72200.0,2.05,1.73,14.35529411764706,11.189999999999998,11.144705882352941,13.540397956867197,1.2929398410896709,12.639943788138519,1.7516685584562997,12.079374992484215,12.336293564578757,1.3703814102979484,0.025919829965915422,0.735483870967742,-9.455292908530321,0,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2013,19.369999999999997,42.986,30.436,989.0,361186.0,379884.0,198000.0,30.185999999999996,121.5,1200.0,11.66,12.73,21.06882352941176,137700.0,26441.176470588234,7.3,11.6,8500.0,-10000.0,19447.058823529413,89400.0,1.91,1.66,14.35529411764706,11.189999999999998,11.144705882352941,13.316453535353535,1.9186060606060606,12.797148340083869,1.824171717171717,12.196022309676673,12.847621221942392,1.69821089410996,0.023533581035809804,0.735483870967742,12.372304199772977,0,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2014,19.369999999999997,42.986,30.436,1079.0,454641.0,390442.0,237900.0,30.185999999999996,76.8,2001.0,11.28,14.0,21.06882352941176,167300.0,26441.176470588234,6.93,11.28,7700.0,-13000.0,19447.058823529413,108100.0,2.07,2.27,14.35529411764706,11.189999999999998,11.144705882352941,13.243640731399747,1.6412021857923498,13.02726337551108,1.911059268600252,12.37960569629105,12.875034709701763,1.5194032214428528,0.01693643996032034,0.735483870967742,20.15151515151514,0,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2015,20.06,33.98,19.05,1385.0,836070.0,680517.0,301800.0,23.56,118.4,1895.5,7.54,16.4,13.64,338000.0,46100.0,5.15,7.8,30800.0,-8400.0,23000.0,168500.0,1.41,1.16,11.91,10.18,6.32,14.266933399602385,2.2548608349900596,13.636467620618921,2.7702783300198806,12.617519825315886,13.430608082392776,1.4197220328441398,0.03683902065616516,0.49891540130151846,26.86002522068096,0,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2016,21.08,28.22,22.22,1392.0,867537.0,656967.0,306100.0,23.55,126.3,2251.0,8.91,14.44,5.85,403500.0,23600.0,6.48,9.63,30000.0,-7100.0,19447.058823529413,172400.0,1.41,1.69,5.48,4.5,11.144705882352941,18.36537000980072,2.14624959163672,13.67341344119044,2.8341620385494934,12.631667124933504,13.395389067894762,1.3003526074392215,0.034580657654947285,0.8240279162512463,1.4247846255798446,1,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2017,20.58,33.54,38.68,1546.0,709510.0,864971.0,324000.0,30.87,120.5,2173.0,7.41,15.28,21.06882352941176,419700.0,26441.176470588234,5.44,7.63,29700.0,-4600.0,19447.058823529413,140300.0,1.64,1.57,14.35529411764706,11.189999999999998,11.144705882352941,11.912760493827161,2.6696635802469135,13.472329869915608,2.1898456790123455,12.688498794774466,13.670451259340446,1.6340587165790474,0.04185987512508633,0.735483870967742,5.847762169225734,1,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2018,17.45,64.95,36.39,1584.0,799340.0,576176.0,337600.0,38.05,109.8,2917.0,6.95,12.83,21.06882352941176,430600.0,26441.176470588234,5.12,7.01,27000.0,-2200.0,19447.058823529413,143600.0,1.71,2.05,14.35529411764706,11.189999999999998,11.144705882352941,12.122691943127963,1.7066824644549763,13.591541666150276,2.36771327014218,12.72961704170394,13.264168448560993,1.1848725198288588,0.03377786674006055,0.735483870967742,4.197530864197541,1,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2019,17.68,54.24,35.84,1598.0,777278.0,918716.0,363000.0,34.9,116.8,1900.0,-2.39,13.64,16.87,377500.0,63700.0,-1.75,-3.17,79000.0,-3100.0,53800.0,170600.0,1.58,1.53,14.34,10.45,12.38,-3.7472079889807164,2.5308980716253444,13.563553351717294,2.141261707988981,12.802158113246987,13.730732322021694,1.700284840173014,0.10163673743499752,0.8445839874411303,7.523696682464465,1,0,0.0,0,0.0,0,0.0
CKN,CLARKSON,1,2020,19.369999999999997,42.986,30.436,1673.0,744642.0,820797.0,358200.0,30.185999999999996,107.9,3025.0,-6.44,12.87,17.34,324100.0,56200.0,-4.55,-8.24,71300.0,-1800.0,47800.0,177400.0,1.59,2.83,14.61,10.88,12.71,-9.458741206030151,2.2914489112227807,13.520658844954081,2.078844221105528,12.788846768608748,13.618031098421202,1.6694451830544073,0.095750709737028,0.8505338078291815,-1.3223140495867813,1,0,0.0,0,0.0,0,0.0
CBG,CLOSE BROTHERS GROUP,4,2011,8.0,71.89,29.25,2647.0,9406263.0,1073592.0,699200.0,41.56,61.3,851.5,1.99,18.74,181.51,726400.0,1318500.0,1.8189999999999997,1.98,62200.0,-26700.0,791400.0,212078.0,1.35,1.7,64.42,25.21,52.08,24.470812924771163,1.53545766590389,16.05688630197227,13.452893306636156,13.457692103323463,13.886520593606964,1.0397492606787626,0.006612615445687624,0.6002275312855517,-1.7591533180777996,0,0,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2012,6.57,70.84,34.75,2478.0,9834028.0,1087715.0,686900.0,43.7,64.8,619.5,6.96,17.78,184.09,766100.0,1410300.0,2.37,13.36,75000.0,-28000.0,1133700.0,212078.0,1.35,1.19,64.69,24.08,59.56,33.930188324355804,1.583512883971466,16.10135917421456,14.316535157956034,13.439944000201972,13.899589723554104,1.0355515562900572,0.0076265798714423025,0.8038715166985748,-1.7591533180777996,0,0,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2013,8.54,63.95,38.65,2601.0,11070141.0,1544052.0,759100.0,43.58,67.3,863.0,7.77,21.16,149.76,836800.0,1253200.0,1.8189999999999997,14.9,89700.0,-24700.0,1126000.0,212078.0,1.35,1.52,59.86,18.59,57.26,26.526921985245682,2.0340561190883943,16.219762041731073,14.583244631800817,13.53988880000486,14.24992068775622,1.066119483030975,0.0081028778224234,0.8984998404085541,10.5109914106857,0,0,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2014,9.83,78.53,41.24,2731.0,12701284.0,1892489.0,826100.0,50.16,83.1,1372.0,8.07,23.69,165.74,916500.0,1519000.0,1.8189999999999997,17.13,117000.0,-31700.0,1074400.0,212078.0,1.35,2.23,62.34,18.12,53.94,27.967117293305893,2.290871565185813,16.357213648680524,15.374995763224792,13.624471110550596,14.453403451859412,1.0793375693355096,0.009211667103892804,0.7073074391046741,8.826241601896978,0,1,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2015,34.59,85.13,43.87,2767.0,12345985.0,2163645.0,852000.0,57.43,104.1,1494.0,8.22,25.81,181.0,1009800.0,1827700.0,1.8189999999999997,19.28,148400.0,-39400.0,1792600.0,212078.0,1.35,2.21,64.41,23.53,63.96,26.358388163145534,2.5394894366197183,16.32884146696683,14.490592723004696,13.655341805811453,14.587304857432004,1.0966504495186087,0.012020102081769903,0.9807955353723259,3.1352136545212517,0,1,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2016,31.74,79.81,47.56,2946.0,12812611.0,1881603.0,863000.0,56.91,120.5,1337.0,7.26,26.48,185.89,1097100.0,2039400.0,1.8189999999999997,17.7,185800.0,-55200.0,1938300.0,212078.0,1.35,1.82,65.03,22.78,63.86,27.005955282734643,2.1803047508690616,16.36594047824001,14.846594438006953,13.668169970065565,14.44763463107293,1.0655372273457768,0.014501337783532178,0.950426596057664,1.2910798122065748,1,1,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2017,31.44,76.65,44.32,3114.0,11414679.0,2331290.0,936900.0,54.08,128.4,1445.0,6.81,27.6,171.25,1236500.0,2117500.0,1.8189999999999997,16.39,202700.0,-47400.0,2041200.0,212078.0,1.35,1.75,63.14,26.69,62.28,22.161704665385844,2.4883018465151028,16.250410716657072,12.183455011207172,13.75033183193928,14.661932320404006,1.100063260648854,0.017757836203716286,0.9639669421487603,8.563151796060264,1,1,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2018,48.34,83.63,50.33,3234.0,13808870.0,2404953.0,979500.0,62.18,131.7,1452.0,6.42,27.69,191.09,1349500.0,2578700.0,1.8189999999999997,15.65,226100.0,-43000.0,2501100.0,212078.0,1.35,1.63,65.66,23.27,64.97,25.644037294538027,2.4552863705972436,16.440821697272984,14.097876467585502,13.794797516366733,14.693040918711496,1.0795469144108099,0.016373533822825474,0.9699073176406716,4.546910022414341,1,1,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2019,55.86,87.73,59.26,3416.0,13384386.0,2015083.0,1019200.0,68.94,140.2,1440.0,5.88,25.97,189.95,1407400.0,2673300.0,2.27,14.63,248200.0,-52200.0,2601000.0,212078.0,1.35,1.55,65.53,26.11,64.9,29.810200372841443,1.9771222527472527,16.409599361639376,13.132246860282574,13.834528563800037,14.516170943581589,1.0493024483902362,0.01854399596664352,0.9729547749971945,4.05308831036244,1,1,1.0,1,1.0,1,1.0
CBG,CLOSE BROTHERS GROUP,4,2020,79.38,87.44,66.09,3521.0,14604308.0,1658538.0,1085300.0,75.44,136.7,1598.0,3.42,12.98,190.4,1450600.0,2761900.0,1.32,7.66,297200.0,-47300.0,2580400.0,212078.0,1.35,1.67,65.58,26.08,64.03,17.76254174882521,1.5281839122823182,16.49682711164757,13.45647102183728,13.897367004434106,14.321447049376886,1.0174768979125886,0.02035015969260577,0.9342843694558094,6.485478806907374,1,1,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2011,54.15,31.26,40.55,63.0,1680535.0,265226.0,80100.0,41.79,7.62,53.45,6.89,25.34,168.98,367500.0,621000.0,6.19,10.33,904800.0,57300.0,469800.0,212078.0,1.35,0.68,62.82,57.04,56.11,129.86905930087391,3.3111860174781524,14.334622753065197,20.980461922596753,11.291031133056451,12.488337571704001,0.9050457146087406,0.5383999738178615,0.7565217391304347,0.12484394506866447,0,0,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2012,72.66,31.73,44.5,65.0,1891339.0,331290.0,80200.0,49.19,14.52,59.0,6.34,31.67,164.23,417100.0,685000.0,5.76,11.9,937300.0,69100.0,549400.0,212078.0,1.35,0.64,62.15,55.03,56.84,135.83681596009973,4.130798004987531,14.452795601801,23.582780548628428,11.292278793854607,12.710749403709286,0.9180950638674505,0.49557482820372234,0.8020437956204379,0.12484394506866447,0,0,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2013,56.7,21.88,51.8,91.0,2264971.0,606123.0,95700.0,43.57,5.99,76.5,7.21,38.14,165.27,480900.0,794800.0,6.57,14.08,1135700.0,68000.0,717300.0,212078.0,1.35,0.69,62.3,54.1,59.86,155.49487429467086,6.333573667711598,14.633072513285297,23.66740856844305,11.468973577441046,13.314838214752797,1.0252643411328446,0.5014192234690864,0.9024911927528938,19.326683291770564,0,0,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2014,62.71,21.97,47.45,89.0,2623500.0,656309.0,108300.0,43.82,11.09,137.9,16.1,43.95,113.69,652900.0,742300.0,14.47,34.38,1370500.0,101100.0,549500.0,212078.0,1.35,0.93,53.03,52.65,45.53,350.52673130193904,6.060101569713758,14.780019862108903,24.224376731301938,11.592660432989081,13.394386993608684,0.9627631027253669,0.5223937488088432,0.740266738515425,13.166144200626961,0,0,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2015,74.51,22.84,47.08,174.0,2717149.0,766959.0,103300.0,47.69,23.6,152.9,10.34,42.01,104.29,762800.0,795500.0,9.21,18.35,1445700.0,111400.0,575200.0,212078.0,1.35,0.86,50.88,46.04,42.82,242.2550076476283,7.4245788964182,14.815093726801777,26.303475314617618,11.54539265510773,13.550188623901066,0.9605317926988913,0.5320650431757699,0.7230672532998115,-4.616805170821792,0,0,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2016,61.02,13.29,46.08,184.0,2830182.0,622908.0,116200.0,39.99,46.77,182.0,7.5,46.99,96.98,876400.0,849900.0,6.75,11.93,1643000.0,117600.0,724100.0,212078.0,1.35,0.88,49.06,44.25,45.07,164.40385972461274,5.36065404475043,14.855851578505623,24.356127366609293,11.663068123399947,13.342154114312759,0.8688805172246873,0.5805280367128333,0.8519825861866102,12.48789932236205,1,0,1.0,0,1.0,0,1.0
CLI,CLS HOLDINGS,6,2017,64.11,42.5,55.71,190.0,2661712.0,1008305.0,156800.0,53.98,21.62,152.9,9.81,58.74,88.54,1026500.0,908900.0,8.84,16.57,1856200.0,134600.0,801800.0,212078.0,1.35,0.61,46.8,41.11,43.69,150.06080408163265,6.430516581632653,14.794480082752976,16.975204081632654,11.962726386898444,13.823781261210627,0.9425952169130244,0.6973707147880762,0.8821652547034877,34.939759036144565,1,1,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2018,73.92,71.07,58.09,117.0,2981461.0,859605.0,135300.0,67.52,41.0,246.45,7.59,39.99,74.58,1122200.0,836900.0,6.73,11.57,1921800.0,135800.0,770600.0,212078.0,1.35,0.89,42.7,42.58,40.69,148.30179253510718,6.353325942350333,14.90792400679565,22.035927568366592,11.815249814158879,13.664228260392488,0.8663759143587657,0.6445833099946637,0.9207790655992353,-13.711734693877553,1,1,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2019,74.64,62.21,55.76,113.0,2930425.0,1228298.0,146900.0,63.84,29.1,211.0,7.75,41.05,74.16,1202400.0,891700.0,6.97,11.66,2004100.0,136100.0,759400.0,212078.0,1.35,0.71,42.58,40.93,38.71,139.04058713410484,8.361456773315181,14.890658021668882,19.948434309053777,11.897507362161969,14.02114002925915,0.9623938507213118,0.6838939744235051,0.8516317147022541,8.573540280857351,1,1,1.0,1,1.0,1,1.0
CLI,CLS HOLDINGS,6,2020,44.64666666666667,35.47133333333333,42.864000000000004,116.0,3250009.0,914603.0,151000.0,40.98799999999999,32.2,301.5,4.47,41.99,76.4,1270600.0,970700.0,4.08,6.26,2163300.0,151800.0,867100.0,212078.0,1.35,0.97,43.31,38.9,40.56,87.8148127152318,6.0569735099337745,14.994168323532856,21.523238410596026,11.925035115797062,13.72624537032317,0.8437552019086716,0.6656289259506666,0.8932728958483569,2.791014295439065,1,0,1.0,1,1.0,1,1.0
CMCX,CMC MARKETS,6,2011,14.193333333333333,41.995000000000005,27.625,719.0,399332.0,460733.2,136900.0,29.195000000000007,12.600000000000001,127.695,17.616666666666667,-7.3,25.02,103500.0,25900.0,12.984444444444444,17.533333333333335,23700.0,-10400.0,1500.0,212078.0,1.35,1.635,20.02,5.048,1.43,37.875121759597434,3.3654726077428783,12.897548430085685,2.916961285609934,11.82700601127654,13.04057441257756,1.920620436128334,0.059349113018741295,0.05791505791505792,4.894083272461658,0,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2012,14.193333333333333,41.995000000000005,27.625,622.0,253940.0,460733.2,143600.0,29.195000000000007,12.600000000000001,127.695,2.97,2.3,1.71,105500.0,1800.0,1.67,2.39,18400.0,-11500.0,600.0,212078.0,1.35,1.635,1.68,5.048,0.57,2.9532019498607243,3.2084484679665737,12.444853297623782,1.768384401114206,11.87478693559626,13.04057441257756,2.4441726392061116,0.07245806095928171,0.3333333333333333,4.894083272461658,0,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2013,14.193333333333333,41.995000000000005,27.625,495.0,240899.0,460733.2,107000.0,29.195000000000007,12.600000000000001,127.695,-1.32,-3.64,2.15,102500.0,2200.0,-0.9,-2.69,16100.0,-13300.0,1000.0,212078.0,1.35,1.635,2.1,5.048,0.97,-2.0262532710280374,4.305917757009346,12.392133037494306,2.251392523364486,11.580584113444043,13.04057441257756,2.542277884092503,0.06683298809874678,0.45454545454545453,-25.4874651810585,0,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2014,14.193333333333333,41.995000000000005,27.625,422.0,267948.0,460733.2,122010.0,29.195000000000007,12.600000000000001,127.695,21.73,26.53,0.81,119581.0,974.0,15.79,21.57,13733.0,-6753.0,339.0,212078.0,1.35,1.635,0.81,5.048,0.28,34.67665699532825,3.7761921154003772,12.49854821081602,2.1961150725350382,11.71185828756938,13.04057441257756,2.2984056607998564,0.051252481824831685,0.3480492813141684,14.028037383177573,0,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2015,14.193333333333333,0.81,4.27,473.0,298565.0,460733.2,143652.0,2.11,12.600000000000001,127.695,26.47,36.3,2.64,142323.0,3753.0,19.98,26.53,17376.0,-7424.0,2376.0,212078.0,1.35,1.635,2.57,5.048,1.64,41.52624885139086,3.207287054826943,12.606742943553405,2.078390833402946,11.87514898703937,13.04057441257756,2.091334215329995,0.05819838226181903,0.6330935251798561,17.737890336857642,0,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2016,17.0,33.62,13.6,539.0,329577.0,705412.0,169347.0,21.13,12.600000000000001,127.695,26.43,36.92,1.38,176327.0,2440.0,20.68,26.65,16350.0,-7696.0,1085.0,212078.0,1.35,1.635,1.36,1.59,0.61,40.24666725717019,4.165482707104348,12.70556529302921,1.9461637938670304,12.039705143297157,13.466537308264003,2.628696784059567,0.04960904432044712,0.444672131147541,17.886976860746806,1,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2017,14.87,53.98,33.15,578.0,304806.0,348606.0,160790.0,35.79,13.0,109.1,20.66,30.26,4.5,195773.0,8802.0,16.84,21.05,18197.0,-8089.0,3042.0,212078.0,1.35,1.6,4.3,0.79,1.53,31.923210647428323,2.1680825922010074,12.62743078764025,1.8956775918900428,11.987854444738458,12.761697623623897,1.52794892488993,0.05970026836742059,0.3456032719836401,-5.052938640778992,1,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2018,13.97,63.22,39.99,566.0,434326.0,489002.0,187100.0,41.69,17.3,149.88,23.6,32.06,1.65,220030.0,3620.0,17.8,23.9,20685.0,-8120.0,2346.0,212078.0,1.35,1.96,1.62,7.18,1.05,41.32016461785142,2.613586317477285,12.98155068318275,2.3213575628006415,12.139398512262181,13.100121858428196,1.637981608285021,0.04762551631723636,0.6480662983425415,16.362957895391506,1,0,0.0,1,1.0,1,1.0
CMCX,CMC MARKETS,6,2019,18.5,56.17,38.11,645.0,393367.0,240235.0,130829.0,39.43,11.3,105.2,3.3,4.74,1.14,205080.0,2335.0,2.26,2.77,18105.0,-10494.0,1247.0,212078.0,1.35,1.48,1.13,8.86,0.6,6.7952015225982,1.8362519013368597,12.882498297331185,3.0067263374328324,11.78164640596887,12.389372889919816,1.1160468468376858,0.046025721527225213,0.5340471092077088,-30.0753607696419,1,0,0.0,0,1.0,0,1.0
CMCX,CMC MARKETS,6,2020,20.82,44.17,36.63,671.0,624602.0,520411.0,252005.0,35.02,8.8,146.6,34.71,39.15,7.39,282879.0,20904.0,22.74,35.63,28138.0,-14324.0,15338.0,212078.0,1.35,1.5,6.88,6.82,5.14,56.36177647268903,2.0650820420229756,13.344869925875301,2.478530187893097,12.437204207566566,13.162374162983564,1.4032263745553168,0.04504948751364869,0.7337351703023345,92.621666450099,1,0,0.0,0,1.0,0,1.0
COA,COATS GROUP,1,2011,68.90666666666667,59.633333333333326,76.74,22390.0,2921526.0,462463.0,1141000.0,70.46,2.5,35.05,1.13,4.03,79.73,602000.0,480000.0,0.77,0.13,303000.0,13000.0,216000.0,588000.0,1.23,1.04,41.88,26.65,24.49,1.971581963190184,0.40531375985977214,14.887616640474937,2.5604960560911483,13.947415628844213,13.044321832734447,0.9477885871972387,0.10371292263015972,0.45,-8.588957055214719,0,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2012,68.90666666666667,59.633333333333326,76.74,22084.0,2205267.0,477610.0,1043000.0,70.46,2.79,28.5,3.46,-2.49,70.28,434000.0,305000.0,2.0,-0.58,226000.0,16000.0,278000.0,307000.0,2.33,1.07,39.97,26.02,37.77,4.228699904122723,0.45791946308724835,14.606359147967845,2.1143499520613616,13.85761173398291,13.076549778864782,1.012520025919764,0.10248192169020803,0.9114754098360656,-8.588957055214719,0,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2013,68.90666666666667,59.633333333333326,76.74,20969.0,2030249.0,422146.0,1089000.0,70.46,2.5,30.5,5.76,3.4,61.71,444000.0,274000.0,3.22,5.24,206000.0,14000.0,224000.0,340000.0,2.46,1.07,37.48,24.21,32.89,6.003123764921947,0.3876455463728191,14.523669003594357,1.864324150596878,13.900770401915098,12.953106504747769,0.9823400971999001,0.10146538675797895,0.8175182481751825,4.410354745925216,0,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2014,68.90666666666667,59.633333333333326,76.74,20579.0,2070313.0,295599.0,1023000.0,70.46,2.5,30.0,2.38,4.69,111.2,241000.0,268000.0,1.19,2.63,191000.0,15000.0,195000.0,370000.0,2.27,1.75,51.05,22.91,43.14,2.408281984359726,0.28895307917888563,14.543210361540284,2.0237663734115348,13.838250044933764,12.59675908510053,1.019127059531578,0.09225658149275014,0.7276119402985075,-6.060606060606055,0,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2015,39.99,26.9,57.13,19998.0,1837364.0,344022.0,976769.0,45.28,0.26,21.0,-5.41,9.31,124.29,223265.0,277505.0,-2.32,-14.27,185094.0,13899.0,263810.0,296896.0,2.56,1.32,53.62,23.45,52.36,-4.364066099558851,0.3522040523399084,14.423842493724544,1.8810629739477809,13.79200546499329,12.74846088779897,1.058158318112252,0.10073888461948749,0.9506495378461649,-4.51915933528837,0,0,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2016,61.08,34.25,73.23,19090.0,1882051.0,753117.0,1083925.0,59.83,2.17,24.75,11.1,10.73,581.46,55554.0,323021.0,4.13,31.64,215645.0,11030.0,316777.0,535503.0,1.42,6.27,81.4,27.81,81.1,7.171041012985215,0.6948054524067625,14.447872697591325,1.736329543095694,13.896099270396233,13.5319758731981,1.3647791691085949,0.11457978556372808,0.9806699874002,10.970454631545422,1,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2017,67.45,76.63,82.86,19270.0,1194181.0,1242996.0,1159986.0,78.27,2.84,54.5,15.51,11.36,125.97,211418.0,266326.0,6.17,46.49,216598.0,-7622.0,265068.0,283716.0,1.63,3.63,53.7,30.88,53.58,6.35188422101646,1.071561208497344,13.992971152735668,1.0294788040545317,13.963918494044199,14.033035152466754,1.8702198410458717,0.18137786482953588,0.9952764656849125,7.017182923172727,1,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2018,84.32,67.78,80.69,17638.0,1357618.0,1149416.0,1063289.0,78.05,4.38,88.95,7.25,13.56,132.3,212386.0,280986.0,3.72,13.9,221245.0,-6821.0,265070.0,309445.0,1.6,5.92,54.53,29.0,53.08,4.749733101724931,1.0810005558225468,14.121242251506066,1.2768099735819707,13.876877492433781,13.954764545265139,1.695225755698584,0.16296557647291063,0.9433566085143033,-8.33604888334859,1,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2019,81.43,69.96,76.46,17141.0,1247902.0,1066948.0,1085644.0,75.61,5.3,81.5,15.75,14.05,122.17,242109.0,295794.0,8.54,32.92,256134.0,-6032.0,252138.0,306576.0,1.52,4.81,52.74,30.12,48.75,9.816369896577514,0.9827788851594077,14.036974299187184,1.149457833322894,13.89768391726362,13.88031279432593,1.6658143027256949,0.20525169444395475,0.8524107994076959,2.102438753716074,1,1,1.0,1,1.0,1,1.0
COA,COATS GROUP,1,2020,79.17,82.28,90.07,17308.0,1151903.0,972530.0,900080.0,85.72,5.48,74.6,5.19,9.23,109.64,212356.0,232824.0,2.88,8.99,230338.0,-10015.0,204168.0,262721.0,1.5,5.08,49.97,30.92,46.69,3.685761976713181,1.0804928450804372,13.956925915303948,1.2797784641365213,13.710238927244953,13.787656202327987,1.668623139274748,0.19996301771937394,0.8769199051644161,-17.09252756888998,1,1,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2011,36.53,19.19,70.18,11626.0,1667547.0,498909.0,2852303.0,41.82,28.89,391.89,14.84,2.53,6.14,403735.0,24801.0,6.15,15.78,98261.0,-14392.0,12554.0,666403.0,1.31,1.48,5.79,6.4,3.02,3.595485490146033,0.17491444632635453,14.326864242281747,0.5846317870156151,14.863637296107346,13.120178993373727,1.0657048946746328,0.0589254755638072,0.5061892665618322,2.170561823200412,0,0,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2012,27.03,23.96,64.29,12342.0,1709173.0,649491.0,2914214.0,40.56,37.47,337.95,11.6,2.35,4.62,422330.0,19523.0,4.63,11.89,100696.0,-13351.0,10406.0,673931.0,1.33,1.22,4.42,1.76,2.4,2.715473534201675,0.22287004317459186,14.351520185763205,0.5864953637584611,14.885110701613216,13.383944258183853,1.1407183474112919,0.058915042538116386,0.5330123444142806,2.170561823200412,0,0,1.0,0,1.0,0,1.0
CCC,COMPUTACENTER,1,2013,23.0,46.94,62.27,12591.0,1820748.0,886597.0,3072075.0,49.72,37.98,426.23,8.32,2.6,5.4,364657.0,19687.0,3.1,8.43,89044.0,-14225.0,11540.0,747682.0,1.25,1.78,5.12,2.02,3.07,1.8372985034545055,0.2885987484029524,14.414757963631116,0.5926769365982276,14.937863787014182,13.695145817574303,1.2944751278046165,0.04890517523567237,0.5861736171077361,5.416932318628631,0,0,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2014,19.07,39.86,63.68,12959.0,1908171.0,815306.0,3107759.0,46.46,41.62,647.7,14.3,2.71,2.77,385399.0,10668.0,4.91,14.7,79940.0,-14301.0,3818.0,768998.0,1.28,2.3,2.69,1.73,0.98,3.0147510183382944,0.26234531055979565,14.461655749616009,0.6140022440607524,14.94941244563561,13.611318781878186,1.2327925537071887,0.041893520025196904,0.35789276340457443,1.1615601832637656,0,0,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2015,26.7,75.61,53.44,12993.0,1640141.0,1045046.0,3057615.0,59.92,46.39,595.42,27.16,2.82,1.66,361438.0,5982.0,9.41,27.61,57132.0,-12317.0,1703.0,695948.0,1.3,2.26,1.63,0.97,0.47,5.04763575858962,0.3417846916632735,14.310292771714446,0.5364118765770053,14.933145758264589,13.85957146155099,1.4243080320533417,0.03483359052666814,0.284687395519893,-1.613509927893375,0,1,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2016,28.74,63.53,63.21,13373.0,1813037.0,981504.0,3245397.0,58.57,48.7,852.0,16.02,2.64,0.98,427953.0,4184.0,5.61,16.16,63020.0,-10196.0,1832.0,804760.0,1.34,2.44,0.97,0.43,0.43,3.134019526732785,0.30242956408722876,14.41051389769201,0.5586487569933662,14.992748242701863,13.796841368085152,1.3109407033612661,0.03475935681400876,0.4378585086042065,6.141453387689433,1,1,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2017,25.8,58.86,63.33,14026.0,1779885.0,1414593.0,3793371.0,56.05,52.7,800.0,17.42,2.78,3.15,488846.0,15418.0,6.11,17.74,77904.0,-8586.0,11663.0,940909.0,1.36,2.01,3.06,0.24,2.33,2.8668689010381536,0.3729118506995493,14.392059313439589,0.46920931277220185,15.14876562764628,14.162352415176477,1.524940094444304,0.04376911991505069,0.7564534959138669,16.8846523245076,1,1,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2018,23.58,30.67,74.38,16056.0,2637715.0,1148260.0,4352570.0,47.09,65.0,1152.5,14.88,2.64,31.97,447755.0,143162.0,4.81,17.28,106267.0,3422.0,132522.0,1351134.0,1.23,3.16,24.23,1.94,22.84,2.91492363132586,0.2638119547761438,14.78542357003184,0.6060132289658753,15.286277033206241,13.953758311054973,1.2642753292148696,0.04028752158591811,0.925678601863623,14.741479280566017,1,0,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2019,26.6,59.4,65.78,16076.0,2429600.0,2023722.0,5052779.0,57.32,65.9,1006.0,16.56,2.93,40.1,492562.0,197538.0,5.5,21.62,212325.0,2494.0,140932.0,1257772.0,1.21,2.33,28.63,13.84,22.25,2.6446436703445766,0.4005166265930095,14.703237192713676,0.48084430369901393,15.43544894692336,14.520448948177219,1.6291842278564372,0.08739092854790913,0.7134424768905223,16.08725419694572,1,1,1.0,1,1.0,1,1.0
CCC,COMPUTACENTER,1,2020,28.019090909090906,43.61909090909091,61.44727272727273,16668.0,3168520.0,2794174.0,5441258.0,48.53454545454545,78.7,1773.0,20.06,3.66,41.2,627799.0,258668.0,7.37,27.45,236596.0,8792.0,111510.0,1586202.0,1.17,3.22,29.08,10.89,15.02,4.291653216958284,0.5135161758549218,14.968775159860867,0.5823138693294823,15.509520842097965,14.843047093166327,1.6809434688750584,0.07467082423339604,0.43109313869516136,7.68842254925457,1,0,1.0,1,1.0,1,1.0
GLO,CONTOURGLOBAL,2,2011,14.803333333333333,52.82666666666666,46.07999999999999,1610.142857142857,4736574.0,1443765.25,795747.8571428572,34.49666666666666,3.125,216.16666666666666,2.685,22.168571428571425,1068.1685714285716,268099.0,2419850.714285714,2.2566666666666664,3.438333333333333,2049428.7142857143,69805.14285714286,2126550.1428571427,625049.1428571428,1.3457142857142859,6.3933333333333335,83.35000000000001,72.9425,81.44428571428571,13.43248186476872,1.81435015757863,15.370824647526259,5.952355331507557,13.587037652263374,14.182765015967018,1.233472781622932,0.43268166279798737,0.878793939767831,0.0,0,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2012,14.803333333333333,52.82666666666666,46.07999999999999,1610.142857142857,4736574.0,1443765.25,795747.8571428572,34.49666666666666,3.125,216.16666666666666,2.685,22.168571428571425,1068.1685714285716,268099.0,2419850.714285714,2.2566666666666664,3.438333333333333,2049428.7142857143,69805.14285714286,2126550.1428571427,625049.1428571428,1.3457142857142859,6.3933333333333335,83.35000000000001,72.9425,81.44428571428571,13.43248186476872,1.81435015757863,15.370824647526259,5.952355331507557,13.587037652263374,14.182765015967018,1.233472781622932,0.43268166279798737,0.878793939767831,0.0,0,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2013,14.803333333333333,52.82666666666666,46.07999999999999,1610.142857142857,4736574.0,1443765.25,795747.8571428572,34.49666666666666,3.125,216.16666666666666,2.685,22.168571428571425,1068.1685714285716,268099.0,2419850.714285714,2.2566666666666664,3.438333333333333,2049428.7142857143,69805.14285714286,2126550.1428571427,625049.1428571428,1.3457142857142859,6.3933333333333335,83.35000000000001,72.9425,81.44428571428571,13.43248186476872,1.81435015757863,15.370824647526259,5.952355331507557,13.587037652263374,14.182765015967018,1.233472781622932,0.43268166279798737,0.878793939767831,0.0,0,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2014,14.803333333333333,52.82666666666666,46.07999999999999,1507.0,3996992.0,1443765.25,487393.0,34.49666666666666,3.125,216.16666666666666,2.685,14.17,753.83,219821.0,1657066.0,2.2566666666666664,3.438333333333333,1431724.0,2761.0,1238225.0,618374.0,0.87,6.3933333333333335,79.18,72.9425,73.97,18.506377016767438,2.962219912883443,15.201052636190331,8.20075790994126,13.096826058149716,14.182765015967018,1.3055255677269306,0.3582003666757402,0.747239397827244,-38.75032202411568,0,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2015,14.803333333333333,52.82666666666666,46.07999999999999,1797.0,3843664.0,1443765.25,550912.0,34.49666666666666,3.125,216.16666666666666,3.27,19.75,890.11,183806.0,1636082.0,2.74,-12.22,1466582.0,16679.0,1423393.0,563554.0,0.93,6.3933333333333335,81.87,72.9425,79.71,19.11673617565056,2.620682159764173,15.161936636302924,6.9769110130111525,13.219330365761238,14.182765015967018,1.3234622615296239,0.3815583255976589,0.8700010146190716,13.032398906016285,0,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2016,14.803333333333333,52.82666666666666,46.07999999999999,1751.0,4255743.0,1443765.25,673279.0,34.49666666666666,3.125,216.16666666666666,3.99,25.7,875.7,234298.0,2051749.0,3.34,13.34,1714454.0,17193.0,1924179.0,389848.0,1.41,6.3933333333333335,82.55,72.9425,81.6,21.111874304708746,2.1443788533431163,15.263779922842003,6.320920450511601,13.41991508438411,14.182765015967018,1.2801565437574591,0.4028565634719954,0.9378237786395899,22.211714393587357,1,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2017,14.803333333333333,15.59,4.03,1873.0,3940522.0,1743854.0,785485.0,5.17,3.125,216.16666666666666,2.28,26.84,500.88,426980.0,2138674.0,1.97,4.51,1739222.0,17538.0,1977724.0,415362.0,2.04,6.3933333333333335,77.1,73.73,75.69,9.882847336359065,2.2200984105361656,15.186823759808092,5.016673774801555,13.574056640378357,14.371608164350386,1.3297370246886073,0.44136842783773317,0.9247430884744473,16.665602224337906,1,0,1.0,0,1.0,0,1.0
GLO,CONTOURGLOBAL,2,2018,20.11,66.9,69.1,1472.0,5404911.0,1207283.0,941755.0,48.1,3.125,258.5,2.12,22.47,718.76,388315.0,2791040.0,1.82,2.77,2550430.0,87965.0,2576851.0,600701.0,1.54,4.46,82.6,73.1,81.43,10.44532603490292,1.2819501887433569,15.502818542684908,5.739190129067539,13.75550043480486,14.003882938214135,1.1352479254515013,0.47187270983740526,0.9232583553084155,19.894714730389506,1,0,1.0,1,1.0,1,1.0
GLO,CONTOURGLOBAL,2,2019,24.3,75.99,65.11,1490.0,5600435.0,1408497.0,1039910.0,50.22,3.78,180.0,2.39,23.15,1071.67,290139.0,3109345.0,1.98,6.38,2872589.0,191893.0,2876962.0,661107.0,1.34,4.16,87.15,71.25,86.25,10.66328941927667,1.3544412497235339,15.538354831259982,5.385499706705388,13.854644728911348,14.158033736370843,1.1654273284128822,0.5129224783432001,0.9252630377137308,10.422562131339896,1,1,1.0,1,1.0,1,1.0
GLO,CONTOURGLOBAL,2,2020,14.803333333333333,52.82666666666666,46.07999999999999,1381.0,6113751.0,1415427.0,1091501.0,34.49666666666666,2.47,210.0,2.06,23.1,2666.23,133334.0,3554999.0,1.69,5.85,2571000.0,154607.0,2868517.0,1126398.0,1.29,10.56,93.0,73.69,91.46,9.466083118567916,1.2967711435903402,15.626051054401424,5.601232614537229,13.903064371142124,14.16294181032149,1.1844180438490217,0.42052743070497967,0.8068967108007625,4.9611024030925766,1,0,1.0,0,1.0,0,1.0
CTEC,CONVATEC GROUP,1,2011,34.843999999999994,52.251999999999995,87.26399999999998,9236.75,3861674.375,3847292.6,1262957.875,65.982,0.12,194.175,4.862857142857143,14.825,753.255,677465.125,1669841.5,4.2457142857142856,-0.3599999999999987,231864.625,101840.625,1626343.375,258973.625,2.4725,3.1875000000000004,72.53125,63.275,71.88250000000001,12.981878798383743,3.046255679747038,15.166611423294178,3.0576430548010163,14.048967047648926,15.162880238109034,1.794470623898733,0.060042510704958134,0.9739507462235188,0.0,0,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2012,34.843999999999994,52.251999999999995,87.26399999999998,9236.75,3861674.375,3847292.6,1262957.875,65.982,0.12,194.175,4.862857142857143,14.825,753.255,677465.125,1669841.5,4.2457142857142856,-0.3599999999999987,231864.625,101840.625,1626343.375,258973.625,2.4725,3.1875000000000004,72.53125,63.275,71.88250000000001,12.981878798383743,3.046255679747038,15.166611423294178,3.0576430548010163,14.048967047648926,15.162880238109034,1.794470623898733,0.060042510704958134,0.9739507462235188,0.0,0,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2013,34.843999999999994,52.251999999999995,87.26399999999998,8932.0,4388163.0,3847292.6,1085557.0,65.982,0.12,194.175,4.862857142857143,19.27,7957.02,28811.0,2292482.0,4.2457142857142856,-0.3599999999999987,169664.0,136927.0,2248028.0,247640.0,2.13,3.1875000000000004,98.76,63.275,98.73,17.16251319566163,3.5440723978565845,15.294421246451236,4.042314682692848,13.89760377728575,15.162880238109034,1.8389739852416602,0.03866401498759276,0.9806087899490595,-14.04646017983775,0,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2014,34.843999999999994,52.251999999999995,87.26399999999998,9079.0,4174778.0,3847292.6,1053648.0,65.982,0.12,194.175,4.55,17.47,-1613.71,-142331.0,2296819.0,3.9,-0.3599999999999987,167177.0,146633.0,2268764.0,213979.0,2.25,3.1875000000000004,106.61,63.275,106.69,15.452631429092069,3.651402176058798,15.24457174120063,3.962213186946684,13.86776898646003,15.162880238109034,1.9205257381350576,0.04004452452322016,0.9877852804247962,-2.93941267017761,0,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2015,34.843999999999994,52.251999999999995,87.26399999999998,9056.0,3810997.0,3847292.6,1082283.0,65.982,0.12,194.175,6.48,15.34,-874.63,-271200.0,2371983.0,5.55,-0.3599999999999987,170517.0,123125.0,2357406.0,193637.0,2.65,3.1875000000000004,112.91,94.63,113.0,19.542978453879435,3.554793524429378,15.153401392660726,3.5212573790773765,13.894583256869847,15.162880238109034,2.0483785739007403,0.044743409664190235,0.993854509075318,2.717700788118993,0,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2016,15.71,33.54,78.64,8524.0,4173983.0,4564495.0,1255741.0,51.88,0.12,194.175,1.25,10.67,142.48,1010668.0,1440012.0,1.09,-34.98,214753.0,138032.0,1408788.0,243300.0,2.57,3.1875000000000004,58.76,97.88,58.23,3.6230731257480646,3.6349016238221097,15.244381293779172,3.323920298851435,14.043236394554954,15.333818441576442,1.818353836132059,0.051450377253572904,0.9783168473596053,16.027046530343725,1,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2017,35.11,51.81,88.77,9541.0,3466690.0,4011053.0,1355301.0,66.56,0.12,233.9,6.85,14.71,119.63,1127612.0,1348946.0,5.99,11.38,247160.0,120324.0,1291078.0,239094.0,2.71,4.05,54.47,49.48,53.38,15.321668839615702,2.9595292853764588,15.05871080619007,2.5578745975986146,14.119534127847855,15.20456435832732,1.7970476160256614,0.0712956739714252,0.9571013220692304,7.928386506453156,1,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2018,35.48,61.61,87.73,9497.0,3857772.0,2731973.0,1377006.0,69.92,0.11,205.4,8.56,15.86,101.69,1267885.0,1289288.0,7.62,13.91,259269.0,66013.0,1239896.0,259426.0,2.73,3.16,50.42,47.47,49.44,21.3479263271184,1.9839949862237347,15.16560037272323,2.801565134792441,14.135422134999773,14.820534616754289,1.3624047766430987,0.06720692669240173,0.9616904834296138,1.6014892632706612,1,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2019,43.59,56.76,87.65,9576.0,3413654.0,3936283.0,1428450.0,69.36,0.13,138.95,1.64,12.49,100.87,1176994.0,1187248.0,1.46,0.63,306199.0,39811.0,1142612.0,299564.0,2.44,2.32,50.22,45.38,49.26,3.489050957331373,2.7556323287479434,15.04329382980744,2.3897609296790225,14.172100498290302,15.185747434976076,1.7966472290396156,0.08969831154534115,0.9624038111666644,3.7359314338499594,1,1,1.0,1,1.0,1,1.0
CTEC,CONVATEC GROUP,1,2020,44.33,57.54,93.53,9689.0,3607358.0,3992659.0,1465677.0,72.19,0.12,198.45,4.71,12.79,92.69,1221282.0,1131954.0,4.11,7.26,320178.0,43860.0,1054175.0,375149.0,2.3,3.22,48.1,44.81,46.33,10.11562668991872,2.7241056522003144,15.09848620641608,2.4612230389096643,14.197827809731526,15.199967982949582,1.7560982303392123,0.08875692404247097,0.931287843852312,2.6061115194791595,1,1,1.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2011,36.255,33.80666666666667,56.093333333333334,1180.3333333333333,1292701.6666666667,1281273.5,696896.5555555555,43.60666666666666,30.224999999999998,340.35,13.14125,11.116666666666667,2072.0855555555554,468219.22222222225,127023.11111111111,8.345,139.0242857142857,8434.111111111111,-1455.2222222222222,112064.0,241511.22222222222,3.1155555555555554,1.7674999999999998,38.36888888888889,11.596,33.45222222222222,15.479478729427246,1.8385418750973563,14.072244901562355,1.854940530788166,13.454392264891158,14.063365063164067,1.6300831204931276,0.00652440646484129,0.8822331544215926,0.0,0,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2012,36.255,33.80666666666667,56.093333333333334,1180.3333333333333,1292701.6666666667,1281273.5,696896.5555555555,43.60666666666666,30.224999999999998,340.35,13.14125,11.116666666666667,2072.0855555555554,468219.22222222225,127023.11111111111,8.345,139.0242857142857,8434.111111111111,-1455.2222222222222,112064.0,241511.22222222222,3.1155555555555554,1.7674999999999998,38.36888888888889,11.596,33.45222222222222,15.479478729427246,1.8385418750973563,14.072244901562355,1.854940530788166,13.454392264891158,14.063365063164067,1.6300831204931276,0.00652440646484129,0.8822331544215926,0.0,0,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2013,36.255,33.80666666666667,56.093333333333334,532.0,665745.0,1281273.5,276957.0,43.60666666666666,30.224999999999998,340.35,13.14125,8.5,20204.46,1324.0,267507.0,8.345,139.0242857142857,1651.0,-11071.0,267507.0,100399.0,3.26,1.7674999999999998,99.45,11.596,99.45,20.059583346873342,4.626254256075853,13.408661993321276,2.4037847030405444,12.531617538462289,14.063365063164067,2.939211710189337,0.002479928501152844,1.0,-60.25852075288074,0,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2014,36.255,33.80666666666667,56.093333333333334,709.0,965869.0,1281273.5,452797.0,43.60666666666666,30.224999999999998,340.35,11.73,9.36,-4269.99,-8581.0,366408.0,7.4,139.0242857142857,1244.0,-5902.0,366408.0,145177.0,3.15,1.7674999999999998,102.39,11.596,102.39,15.785066155473647,2.829686371596985,13.780783493232638,2.133117048036979,13.023199180407465,14.063365063164067,2.3415447643521015,0.0012879593402417926,1.0,63.490000252746825,0,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2015,23.67,11.93,53.85,915.0,1071760.0,1281273.5,547486.0,32.86,30.224999999999998,340.35,12.68,13.21,2641.04,13001.0,343361.0,7.13,887.92,2406.0,-5606.0,343361.0,186327.0,2.93,1.7674999999999998,96.29,11.596,96.29,13.957706315777937,2.340285413690944,13.884812714950867,1.9576025688328103,13.213092169569599,14.063365063164067,2.188585597521833,0.002244905575875196,1.0,20.912020176812128,0,0,0.0,0,1.0,0,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2016,36.71,36.72,60.68,1087.0,1341228.0,1092600.0,671258.0,46.34,30.224999999999998,340.35,14.58,14.48,4.45,592423.0,26340.0,9.18,20.18,2659.0,-3318.0,112064.0,210689.0,3.65,1.7674999999999998,4.25,11.596,33.45222222222222,18.342385550712244,1.6276900982930558,14.109096170183015,1.9980812146745364,13.416908842797506,13.904070734943755,1.3753985153903736,0.0019825115491176742,4.254517843583903,22.607336078000163,1,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2017,33.48,37.34,54.67,1164.0,1269135.0,1562400.0,845800.0,43.02,16.3,248.8,18.4,15.43,2072.0855555555554,684300.0,127023.11111111111,12.39,18.36,2600.0,-2800.0,112064.0,258300.0,3.42,1.64,38.36888888888889,3.87,33.45222222222222,18.591372251123197,1.847245211633956,14.05384612401698,1.5005143059825017,13.648038204020525,14.261733658544607,1.694094796849823,0.0020486394276416613,0.8822331544215926,26.002222692318,1,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2018,39.03,36.27,61.64,1557.0,1670375.0,1557900.0,1018600.0,47.36,27.8,353.0,20.38,15.65,0.28,792100.0,2200.0,13.34,20.04,7900.0,3600.0,2200.0,340400.0,2.83,2.01,0.28,0.2,0.28,21.875910563518556,1.529452189279403,14.328558710083362,1.6398733555860985,13.833939693432642,14.25884931850052,1.4563047219935643,0.004729476913866647,1.0,20.430361787656647,1,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2019,43.36,35.97,55.27,1851.0,1765973.0,1512000.0,1237100.0,46.17,36.0,304.4,20.13,14.34,0.25,896800.0,2200.0,13.03,19.86,12800.0,5600.0,2200.0,349100.0,3.21,1.53,0.24,4.13,0.24,18.600459291892328,1.2222132406434403,14.384212371240945,1.4275103063616523,14.028280488850923,14.228943835721616,1.34519214053669,0.007248128935153596,1.0,21.451011191831924,1,0,0.0,1,1.0,1,1.0
CSP,COUNTRYSIDE PROPERTIES,1,2020,41.28,44.61,50.45,1947.0,2127151.0,1764000.0,892000.0,45.89,40.8,455.2,0.35,3.0,3.02,1085700.0,32800.0,0.23,-0.37,41400.0,6400.0,26900.0,361400.0,3.76,1.89,2.93,19.03,2.42,0.548480639013453,1.9775784753363228,14.570294083670083,2.3846984304932737,13.701221411562146,14.383094515548875,1.3158685020480445,0.019462652157745265,0.8201219512195121,-27.89588553876,1,0,0.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2011,44.22,20.6,27.77,4152.0,584143.0,395291.0,758442.0,30.62,76.2,860.0,13.81,6.45,24.21,220932.0,53482.0,9.89,17.04,123262.0,8490.0,49286.0,95310.0,1.22,1.85,19.46,13.4,18.22,7.617160270660117,0.5211881725959269,13.277901094850009,0.7701880961233687,13.539021608136382,12.887377481507253,1.2839527307525727,0.21101339911631228,0.9215436969447665,8.218558571387135,0,0,1.0,0,1.0,0,1.0
CWK,CRANSWICK,1,2012,53.52,26.92,25.61,4067.0,621884.0,386680.0,820775.0,34.03,64.2,742.0,13.57,5.68,17.83,245932.0,43856.0,9.86,16.06,130853.0,7093.0,42301.0,99027.0,1.46,1.44,15.11,15.08,14.65,7.470715165544759,0.47111571380707257,13.340508859152079,0.7576790228747221,13.618004294845116,12.865352756578542,1.2149195026725241,0.2104138392368995,0.9645430499817584,8.218558571387135,0,0,1.0,0,1.0,0,1.0
CWK,CRANSWICK,1,2013,60.84,21.64,28.75,4402.0,694056.0,478481.0,875171.0,36.17,78.6,849.0,12.42,5.72,10.44,273664.0,28557.0,8.9,13.95,147386.0,5947.0,28498.0,113840.0,1.32,1.5,9.45,11.31,9.43,7.058161662120889,0.5467285821856529,13.450307927876198,0.7930518721484144,13.682174574817504,13.078371781667768,1.2865330751409108,0.21235462268174327,0.9979339566481072,6.627394840242462,0,0,1.0,0,1.0,0,1.0
CWK,CRANSWICK,1,2014,65.23,29.59,33.76,4627.0,760639.0,598804.0,994905.0,41.71,81.3,1186.0,13.86,5.37,9.65,302711.0,29225.0,9.91,14.99,157752.0,4737.0,28898.0,115628.0,1.48,1.91,8.8,12.31,8.71,7.576534935496354,0.6018705303521442,13.54191414847073,0.764534302270066,13.81040253419554,13.302689611532019,1.3830411009690537,0.20739404632157962,0.9888109495295124,13.681212014566292,0,0,1.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2015,64.09,33.58,38.49,4808.0,769571.0,676281.0,1003336.0,44.56,86.9,1385.0,12.2,5.8,6.46,332373.0,21475.0,8.78,12.99,166679.0,3457.0,21265.0,125244.0,1.45,2.03,6.07,7.32,6.01,6.734367529920186,0.6740324278207899,13.55358849571097,0.7670122471435292,13.818841005860726,13.42436394912728,1.442390630624075,0.2165869036125322,0.990221187427241,0.8474175926344696,0,0,1.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2016,52.67,42.83,42.3,5002.0,751774.0,1063191.0,1069604.0,45.37,102.5,1918.0,12.64,6.06,29.26705882352941,368003.0,50841.64705882353,9.09,12.96,179014.0,1781.0,41313.58823529412,128331.0,1.49,2.59,19.185882352941174,4.68,15.456470588235293,6.388930538778838,0.9940043230952764,13.530191025848318,0.7028526445301252,13.88279904447866,13.876785321334058,1.9223609755059365,0.2381220952041438,0.8125934273430305,6.604766498959469,1,0,1.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2017,48.63,46.02,45.62,5614.0,754898.0,1291413.0,1245058.0,46.68,111.1,2343.0,16.79,5.94,3.59,421389.0,15136.0,12.05,17.02,216613.0,2887.0,14995.0,157201.0,1.5,2.8,3.47,2.86,3.44,7.306102125362835,1.037231197261493,13.534337919766676,0.6063155290757539,14.034692673141217,14.07124752571823,2.148681013858826,0.2869434016251202,0.9906844608879493,16.403640973668754,1,0,1.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2018,44.62,49.72,44.11,6338.0,881046.0,1452664.0,1464500.0,45.66,132.6,3330.0,15.31,6.19,29.26705882352941,479900.0,50841.64705882353,11.12,15.53,238100.0,1000.0,41313.58823529412,159100.0,1.62,3.53,19.185882352941174,3.95,15.456470588235293,6.689813260498464,0.9919180607715944,13.688865116949115,0.6016019119153294,14.197024445249925,14.188909670112457,2.102966246938298,0.2702469564585731,0.8125934273430305,17.62504236750417,1,0,1.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2019,47.25,66.61,44.34,4184.0,914317.0,1406728.0,1437100.0,51.03,132.6,2632.0,13.54,6.23,2.77,534900.0,14800.0,10.18,13.72,291900.0,800.0,14200.0,158700.0,1.72,2.54,2.69,1.07,2.59,6.476756704474289,0.9788657713450699,13.725932617439138,0.6362236448403034,14.178137752062339,14.156776998289285,1.9526542763614807,0.31925470050321714,0.9594594594594594,-1.8709457152611852,1,1,1.0,1,1.0,1,1.0
CWK,CRANSWICK,1,2020,66.57,45.75,54.3,7464.0,1318789.0,1818020.0,1667200.0,55.38,145.9,3390.0,12.75,6.08,27.4,614500.0,168400.0,9.91,14.39,426300.0,7200.0,158100.0,213800.0,1.66,2.87,21.51,15.89,20.46,7.839010910508637,1.0904630518234164,14.092224449228944,0.7910202735124761,14.326656130541185,14.41325855475916,1.9071352581800425,0.32325110385361117,0.9388361045130641,16.011411871129354,1,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2011,54.896,45.304,53.024,494.0,964769.0,1013458.875,319100.0,51.653999999999996,52.0,438.2857142857143,31.31,17.61,57.39,287000.0,164700.0,20.3,43.09,2900.0,-75200.0,162700.0,179000.0,3.14,1.5042857142857142,36.46,80.52,36.18,61.375151049827636,3.1759914603572548,13.779643973427238,3.023406455656534,12.673259812266334,13.828879666843218,1.8309334928879348,0.0030059008944109938,0.9878567091681846,27.859605139454715,0,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2012,54.896,45.304,53.024,556.0,1128587.0,1013458.875,408000.0,51.653999999999996,52.0,438.2857142857143,15.18,17.92,51.97,347100.0,180400.0,11.01,20.15,2200.0,-74900.0,176100.0,206100.0,3.21,1.5042857142857142,34.2,25.99,33.66,30.45525213235294,2.483967830882353,13.936476965755107,2.7661446078431373,12.9190224533863,13.828879666843218,1.6568025991793278,0.0019493401926479748,0.9761640798226164,27.859605139454715,0,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2013,54.896,45.304,53.024,617.0,1324945.0,973024.0,525700.0,51.653999999999996,52.0,438.2857142857143,13.89,18.47,17.44,470300.0,82000.0,9.73,16.15,1900.0,-58100.0,59800.0,242000.0,3.08,1.5042857142857142,14.85,12.26,11.28,24.5229500665779,1.8509111660642952,14.096881507106957,2.520344302834316,13.172485986807539,13.788164026845442,1.4232809663797366,0.0014340217895837187,0.7292682926829268,28.848039215686285,0,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2014,54.896,45.304,53.024,711.0,1762250.0,843552.0,636300.0,51.653999999999996,52.0,365.1,17.73,20.13,30.07,536500.0,161300.0,11.8,19.63,2200.0,-40300.0,146700.0,310500.0,3.23,1.71,23.12,16.57,21.47,32.68041804180418,1.3257142857142856,14.382101959636122,2.7695269526952697,13.363425429220884,13.645376826963679,1.1971071073911193,0.0012484040289402751,0.9094854308741476,21.038615179760313,0,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2015,55.2,52.69,56.15,792.0,1920216.0,1369037.0,804800.0,54.89,32.6,388.4,17.35,20.29,34.56,630700.0,218000.0,11.69,21.26,2600.0,-20900.0,210600.0,293900.0,3.89,1.55,25.69,16.26,25.03,27.891805467196818,1.7010897117296222,14.467948237676314,2.385954274353877,13.598349078327612,14.12961813093239,1.3953914559612044,0.0013540143400534107,0.9660550458715597,26.48121955052649,0,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2016,56.38,38.2,50.63,849.0,2060807.0,1035005.0,997000.0,49.39,45.6,557.0,18.83,20.44,28.55,719200.0,205300.0,12.7,23.23,3200.0,-15200.0,203400.0,359200.0,3.6,1.95,22.21,13.98,22.05,26.25100190571715,1.0381193580742227,14.538608211625533,2.0670080240722166,13.812506048943975,13.849916815587813,1.160619116685842,0.001552789756634173,0.990745250852411,23.881709741550704,1,0,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2017,54.63,42.45,53.18,905.0,1812450.0,1448878.0,1043200.0,50.89,54.0,453.0,18.84,20.28,17.36,817800.0,142000.0,12.39,21.94,4200.0,-11100.0,140100.0,409200.0,3.34,1.41,14.79,12.34,14.63,21.52631853911043,1.3888784509202454,14.410190079123565,1.7373945552147239,13.857803470154526,14.186300021760898,1.3543148776517973,0.00231730530497393,0.9866197183098592,4.633901705115351,1,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2018,55.26,47.65,51.19,1016.0,2125711.0,875585.0,1136100.0,51.68,63.1,544.5,15.33,16.71,19.37,878600.0,170200.0,10.13,16.84,4800.0,-5500.0,168300.0,385800.0,3.8,1.59,16.23,11.97,16.08,18.95383542821935,0.7706936009154124,14.569616892613787,1.871059765865681,13.943111902557996,13.68264751337401,1.0011690206241581,0.0022580680064223217,0.9888366627497063,8.905291411042949,1,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2019,53.01,45.53,53.97,1005.0,1999297.0,997879.0,1086400.0,51.42,66.1,328.2,9.17,12.56,15.61,854400.0,133400.0,5.94,9.52,6100.0,-6400.0,131500.0,422900.0,3.47,0.99,13.5,15.76,13.34,10.931355099410899,0.9185189617083946,14.508306176733614,1.840295471281296,13.898380035786568,13.813387305458168,1.0749658504964494,0.0030510724519668664,0.9857571214392804,-4.374614910659269,1,1,1.0,1,1.0,1,1.0
CRST,CREST NICHOLSON HOLDINGS,1,2020,54.896,45.304,53.024,796.0,1940361.0,564711.0,677900.0,51.653999999999996,50.6,431.8,0.23,8.47,12.54,831200.0,104200.0,0.14,-1.27,8000.0,-8400.0,101900.0,371100.0,3.68,1.33,11.14,21.63,10.92,0.4007236170526627,0.8330299454196785,14.478384596202542,2.8623115503761616,13.426755063419057,13.244069374840784,0.8669891839714362,0.0041229441325609,0.9779270633397313,-37.60125184094256,1,1,1.0,1,1.0,1,1.0
DPH,DECHRA PHARMACEUTICALS,1,2011,1.68,67.43,24.44,1005.0,418151.0,326102.0,389237.0,32.59,26.56,453.23,11.91,5.88,65.68,98333.0,64587.0,7.19,15.32,7721.0,13443.0,56085.0,88952.0,1.55,3.37,39.64,27.04,36.32,7.724100458075671,0.8377980510588664,12.943597890293121,1.0742837911092729,12.871943691579125,12.694965494846613,1.5125564688354207,0.018464621631898524,0.8683636025825631,9.455421761035044,0,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2012,0.97,54.65,26.41,1042.0,628510.0,422189.0,426041.0,29.24,31.12,470.45,6.34,6.08,77.53,153682.0,119152.0,4.09,9.32,16720.0,29343.0,114046.0,103461.0,1.56,2.26,43.67,24.25,42.6,6.0337054414950675,0.99095861665896,13.351107217784827,1.4752336042775225,12.962290864751793,12.953208360054104,1.380525369524749,0.026602599799525863,0.9571471733583994,9.455421761035044,0,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2013,0.93,68.48,23.17,767.0,674787.0,601386.0,189176.0,32.22,32.37,601.5,7.95,11.05,66.18,174616.0,115553.0,5.46,10.91,16074.0,27184.0,105215.0,103519.0,1.73,3.0,39.82,30.58,37.6,19.47571055525014,3.178976191483063,13.422152364500981,3.566979955174018,12.150433077659494,13.306992270249975,1.5921661205684163,0.023820850134931466,0.9105345598989208,-55.59676181400381,0,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2014,12.93,65.28,25.89,763.0,498157.0,634600.0,193571.0,35.15,38.98,702.5,23.28,13.24,15.7,204806.0,32149.0,17.14,31.12,18258.0,21498.0,32046.0,35715.0,2.42,2.99,13.57,10.99,13.53,44.10996988185214,3.2783836421778054,13.118670567366646,2.5735104948571843,12.173399649216034,13.360750158131232,1.8196130938639827,0.03665109593963349,0.9967961678434788,2.3232333911278324,0,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2015,18.75,85.18,26.51,863.0,455504.0,864757.0,203480.0,42.75,37.61,836.5,8.86,13.01,16.72,194488.0,32527.0,6.94,9.75,16822.0,16291.0,32519.0,44109.0,2.46,3.78,14.33,11.11,14.33,15.535668173776294,4.249837821898958,13.029159777202318,2.2385689011205034,12.223322998936702,13.670203821591747,2.4357239453440584,0.0369305209174892,0.9997540504811387,5.119051924100204,0,0,1.0,1,1.0,1,1.0
DPH,DECHRA PHARMACEUTICALS,1,2016,19.82,64.1,28.43,1308.0,826200.0,1086995.0,247562.0,37.52,40.17,1093.0,4.46,13.21,56.72,274631.0,155765.0,3.45,5.4,37718.0,53372.0,154093.0,66256.0,2.45,3.51,36.03,18.52,35.78,11.513842996905826,4.390799072555562,13.624592153944802,3.337345796204587,12.419416334670236,13.89892756627676,1.9186540789155169,0.045652384410554345,0.9892658812955414,21.664045606447814,1,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2017,16.92,44.66,31.72,1338.0,787466.0,1584039.0,359275.0,32.45,42.95,1345.0,6.69,11.39,60.29,301074.0,181510.0,5.15,9.07,45197.0,48493.0,180537.0,66411.0,2.79,4.16,37.49,30.46,37.36,11.287871129357736,4.40898754436017,13.5765754741467,2.191819636768492,12.791843390942448,14.275488472265533,2.5676511747808792,0.05739549390068904,0.9946394138064019,45.12526155064185,1,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2018,15.71,39.03,32.94,1437.0,1371012.0,2846810.0,407100.0,30.98,64.68,2093.5,6.58,11.08,58.32,505000.0,294500.0,5.12,8.96,45300.0,93000.0,293300.0,91600.0,2.71,3.88,36.84,27.46,36.74,17.242892262343407,6.992901007123557,14.131059711241376,3.3677523949889463,12.91681413449107,14.861709627117115,2.640255519280648,0.033041286290710806,0.9959252971137521,13.311530164915464,1,0,1.0,0,1.0,0,1.0
DPH,DECHRA PHARMACEUTICALS,1,2019,18.8,46.91,53.89,1731.0,1334223.0,2818813.0,481800.0,43.79,70.97,2070.0,4.79,10.5,61.05,509100.0,310800.0,3.76,6.09,58400.0,80600.0,309600.0,118100.0,2.47,4.17,37.91,30.37,37.82,10.41236712328767,5.850587380655874,14.10385965790375,2.7692465753424655,13.085284369162908,14.851826432315955,2.6707199621052853,0.04377079393774504,0.9961389961389961,18.349299926308028,1,0,1.0,1,1.0,1,1.0
DPH,DECHRA PHARMACEUTICALS,1,2020,40.44,62.66,53.52,1808.0,1635934.0,3073992.0,515100.0,53.02,90.24,2900.0,4.79,11.4,56.11,637500.0,357700.0,3.82,5.91,76400.0,59900.0,353100.0,137300.0,3.27,4.68,35.94,30.91,35.65,12.132144981556978,5.9677577169481655,14.307724453032769,3.1759541836536593,13.152116335553677,14.938487600604944,2.4527432035766723,0.0467011505354128,0.9871400615040536,6.911581569115821,1,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2011,71.05,47.18,55.56,80.0,4199636.0,1585599.0,127500.0,58.61,387.12,1561.0,10.86,41.8,52.2,1662700.0,868000.0,10.37,14.67,2464300.0,5200.0,835500.0,212078.0,1.35,0.95,33.61,34.12,32.76,341.5703946666667,12.436070588235294,15.250508412831158,32.93832156862745,11.755871643580617,14.276472811881577,0.980402825387724,0.5867889502804529,0.9625576036866359,-0.15686274509804088,0,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2012,83.51,45.24,53.81,83.0,4562679.0,2148420.0,127300.0,61.37,300.94,1560.0,9.84,42.58,47.26,1860400.0,879200.0,9.36,12.88,2792900.0,-500.0,879200.0,212078.0,1.35,0.85,31.43,31.21,31.43,335.48056119402986,16.876826394344068,15.333420508980007,35.84194029850746,11.754301784545499,14.580243246223509,1.0632347793916688,0.6121184505857195,1.0,-0.15686274509804088,0,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2013,86.87,36.49,56.03,99.0,5586030.0,2556816.0,214000.0,60.42,157.02,2106.0,16.07,53.93,43.09,2282300.0,983400.0,15.45,22.04,3265100.0,1000.0,983400.0,212078.0,1.35,0.94,29.51,29.54,29.51,403.2904836448598,11.94773831775701,15.535779396042118,26.102943925233646,12.273731294003989,14.75427329235679,1.0489642912766313,0.5845117194143247,1.0,68.10683424980361,0,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2014,60.45,40.72,36.72,98.0,6998484.0,3102050.0,208700.0,48.26,333.9,2495.0,20.84,47.29,35.11,2990500.0,1049900.0,20.23,27.98,4068200.0,5000.0,879300.0,212078.0,1.35,0.85,25.58,25.76,22.36,678.3868295160518,14.86367992333493,15.761204112136038,33.533703881169146,12.248653093065291,14.947573741221857,1.0152247258120473,0.5812973209626542,0.8375083341270597,-2.476635514018688,0,0,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2015,72.99,48.81,54.38,100.0,7895418.0,4082240.0,245100.0,58.68,592.02,3018.0,17.7,51.77,23.8,3910200.0,930600.0,17.18,22.21,4871400.0,5500.0,930500.0,212078.0,1.35,0.79,18.94,19.1,18.94,553.4201600979193,16.655405956752347,15.881793149172184,32.21304773561811,12.409421569516203,15.222156415332062,1.0210932467413378,0.6169907660367063,0.9998925424457339,17.441303306181123,0,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2016,74.05,48.98,54.03,100.0,7450416.0,3087726.0,201200.0,60.03,725.43,3672.0,1.7,49.95,23.85,3920000.0,934900.0,1.65,1.5,4841900.0,3100.0,934800.0,212078.0,1.35,1.04,18.99,28.2175,18.99,61.09933598409542,15.34655069582505,15.823780427722982,37.02990059642147,12.212054717207721,14.942945455620066,0.8878755226553793,0.649883174308656,0.9998930366884159,-17.9110567115463,1,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2017,74.28,43.97,52.91,105.0,6225324.0,3475785.0,252900.0,56.7,420.41,2772.0,6.86,64.29,18.4,4116000.0,757300.0,6.7,7.81,4722900.0,2300.0,757200.0,212078.0,1.35,0.75,15.34,16.76,15.33,164.92554685646502,13.743712930011862,15.644136047153356,24.615753262158957,12.440749432658057,15.061330910750204,0.8967901108440299,0.7586593083347951,0.9998679519345042,25.69582504970178,1,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2018,78.52,34.6,52.98,106.0,7236941.0,3182234.0,233200.0,56.93,95.6,3117.5,4.77,59.31,23.57,4189600.0,987500.0,4.67,5.35,5081300.0,1800.0,839100.0,212078.0,1.35,0.83,18.85,16.31,16.48,144.92501916809604,13.645943396226414,15.794709161265633,31.033194682675816,12.359651733458474,14.973094023830969,0.8605535128723586,0.7021336777514146,0.8497215189873417,-7.789640173981816,1,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2019,82.69,43.66,52.36,116.0,7174314.0,4482109.0,244100.0,60.17,51.8,2853.0,5.7,55.71,23.64,4413700.0,1043600.0,5.58,6.59,5224500.0,1200.0,1043600.0,212078.0,1.35,0.72,18.93,18.81,18.93,164.00111478902087,18.361773863170832,15.786017705282957,29.390880786562885,12.405333256381052,15.315604252547518,1.009368003686485,0.7282229353217604,1.0,4.674099485420236,1,1,1.0,1,1.0,1,1.0
DLN,DERWENT LONDON,6,2020,65.15133333333333,47.72866666666667,46.882,132.0,7327722.0,3466325.0,270300.0,64.37,98.65,4010.0,-0.92,44.17,26.02,4255700.0,1107300.0,-0.9,-1.79,5079300.0,500.0,1107300.0,212078.0,1.35,1.05,20.45,20.87,20.45,-24.398630410654828,12.823991860895301,15.807175247935266,27.10958934517203,12.507287732264539,15.058605512894054,0.8922072917067542,0.6931622133044895,1.0,10.733306022122079,1,1,1.0,1,1.0,1,1.0
DPLM,DIPLOMA,1,2011,5.796000000000001,37.12,15.0,954.0,337623.0,357743.0,230600.0,16.17,18.9,277.5,17.73,19.6,3.41,164100.0,5600.0,13.29,17.99,10700.0,2000.0,5211.764705882353,44000.0,2.1,1.91,3.29,5.71,1.502941176470588,19.457977753686038,1.551357328707719,12.729685167345421,1.4641066782307026,12.348439886817095,12.78757013049072,1.5676242436089958,0.0316921536743646,0.930672268907563,12.836079791847354,0,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2012,5.796000000000001,26.61,13.32,1117.0,347341.0,538228.0,260200.0,12.49,27.9,339.7,19.24,18.06,2.11,165800.0,3500.0,14.72,19.74,12300.0,1600.0,5211.764705882353,48300.0,2.02,2.32,2.05,6.69,1.502941176470588,19.649729131437358,2.0685165257494234,12.758062285320396,1.3349000768639507,12.469205845060541,13.196037541191092,2.0676194287458145,0.035411886301933836,1.4890756302521009,12.836079791847354,0,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2013,4.01,54.99,12.72,1159.0,372890.0,739454.0,285500.0,21.91,33.1,554.5,19.85,17.06,2.343529411764706,176900.0,6758.823529411765,15.3,20.13,13900.0,1700.0,5211.764705882353,43700.0,2.49,3.55,2.1258823529411766,2.94,1.502941176470588,19.9832469352014,2.590031523642732,12.829038748966358,1.3060945709281961,12.561997308078203,13.51366735500621,2.5040735873850197,0.037276408592346266,0.7711053089643168,9.723289777094536,0,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2014,5.95,36.09,12.41,1324.0,405947.0,780787.0,305800.0,16.95,34.8,675.0,19.42,16.45,2.343529411764706,184400.0,6758.823529411765,14.96,19.65,13100.0,3300.0,5211.764705882353,47800.0,2.55,4.15,2.1258823529411766,2.12,1.502941176470588,19.859277697841726,2.553260300850229,12.913977888190617,1.3274918247220406,12.6306865724771,13.56805766435225,2.4609961398901827,0.032270222467464964,0.7711053089643168,7.110332749562165,0,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2015,6.72,47.61,14.94,1505.0,444542.0,753043.0,333800.0,21.49,36.1,709.0,18.36,15.85,10.55,189600.0,20000.0,13.93,19.63,22800.0,5900.0,20000.0,50500.0,2.59,4.23,9.31,11.3,9.31,18.551438166566804,2.2559706411024565,13.004799817661345,1.3317615338526063,12.718297290209872,13.531877610065285,2.254196453878374,0.051288742121104416,1.0,9.156311314584698,0,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2016,6.83,37.86,14.05,1598.0,504811.0,995376.0,382600.0,18.36,38.2,761.0,16.68,14.48,4.28,233500.0,10000.0,12.3,18.1,23700.0,7400.0,5211.764705882353,75000.0,1.96,3.69,4.04,11.82,1.502941176470588,16.228895190799793,2.6016100365917407,13.131939380779965,1.3194223732357553,12.854745335988289,13.810875834205731,2.4945712355713328,0.04694826380566192,0.5211764705882354,14.619532654283995,1,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2017,7.49,58.66,12.74,1728.0,451259.0,1204869.0,451900.0,24.07,41.9,1039.0,18.49,15.16,2.343529411764706,262000.0,6758.823529411765,13.44,19.17,22600.0,8200.0,5211.764705882353,76200.0,2.16,4.49,2.1258823529411766,2.26,1.502941176470588,13.420935959283026,2.666229254259792,13.019796733028675,0.998581544589511,13.02121619539937,14.001881405304184,3.0712473324631753,0.05008210362563406,0.7711053089643168,18.11291165708311,1,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2018,9.48,47.6,14.78,1803.0,546646.0,1603472.0,485100.0,22.36,49.8,1246.5,19.18,15.09,2.343529411764706,291200.0,6758.823529411765,13.99,19.45,23000.0,8400.0,5211.764705882353,90900.0,2.16,4.84,2.1258823529411766,5.785454545454546,1.502941176470588,15.764950608122037,3.305446299732014,13.2115567055396,1.1268728097299525,13.092110334233308,14.28768183616058,3.3852218803393788,0.04207476136292958,0.7711053089643168,7.346758132330167,1,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2019,8.93,59.54,22.95,2064.0,638328.0,1883174.0,544700.0,28.54,56.4,1210.0,18.82,15.44,13.1,321300.0,42100.0,13.74,20.21,26700.0,8300.0,42100.0,107900.0,2.05,4.26,11.48,5.785454545454546,11.48,16.101756416375988,3.457268221039104,13.366607536802485,1.1718891132733615,13.207990463371766,14.44846920910567,3.4338177238034366,0.04182802571718615,1.0,12.28612657184085,1,0,0.0,0,0.0,0,0.0
DPLM,DIPLOMA,1,2020,8.55,77.37,21.79,2002.0,919244.0,2742889.0,538400.0,32.71,64.3,2024.0,10.96,12.96,6.39,527000.0,33700.0,8.54,11.62,59500.0,7900.0,26500.0,110500.0,3.49,4.35,5.97,16.39,4.76,14.58087622585438,5.094518945022288,13.731306872082113,1.7073625557206538,13.196357057312655,14.82452230245858,3.4019618295033744,0.06472710183585642,0.7863501483679525,-1.1565999632825452,1,0,0.0,0,0.0,0,0.0
DLG,DIRECT LINE IN.GROUP,5,2011,23.2775,38.68,43.322500000000005,15309.0,20108267.0,4457347.111111111,4272100.0,38.80499999999999,26.834285714285716,318.59000000000003,6.28,8.87,8.8,3612800.0,317900.0,1.92,7.28,46900.0,-14800.0,246400.0,212078.0,1.35,1.7712500000000002,7.59,7.6525,5.98,9.037211825565882,1.0433620727771145,16.81664158200364,4.706881159148896,15.2676160675879,15.310064328885234,1.0427360105727217,0.002332374042974464,0.7750865051903114,-11.650008192692118,0,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2012,20.23,25.54,44.87,15542.0,17986210.0,3246004.0,3774400.0,33.85,26.834285714285716,318.59000000000003,5.2,8.3,31.02,2831600.0,878400.0,1.67,5.72,92400.0,-1600.0,787500.0,212078.0,1.35,1.7712500000000002,23.68,7.6525,21.76,7.958078290589232,0.8600052988554472,16.70511591113624,4.765316341670199,15.143751987635548,14.992935259341804,1.0231290527576404,0.005137269052235018,0.8965163934426229,-11.650008192692118,0,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2013,25.12,30.02,48.73,13960.0,17486313.0,3731022.0,3924600.0,38.19,26.834285714285716,216.88,9.67,11.46,19.83,2731200.0,541700.0,3.05,11.25,102300.0,21341.666666666668,478400.0,212078.0,1.35,1.29,16.26,5.1,14.64,13.589475271365234,0.9506757376547929,16.676929018597082,4.4555656627427,15.18277499317736,15.132192748728393,1.0559569266164532,0.00585028988100579,0.8831456525752261,3.9794404408647788,0,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2014,23.81,31.18,48.88,10932.0,17163884.0,4350860.0,3349100.0,38.55,25.36,250.15,11.93,14.68,22.12,2694900.0,596100.0,3.81,13.73,181300.0,20600.0,518000.0,212078.0,1.35,1.52,17.5,5.44,15.56,19.525961613567823,1.2991131945895913,16.65831796673932,5.124924308023051,15.02420221099015,15.285884084673995,1.0952791337904637,0.010562877260181902,0.8689817144774367,-14.663914793864341,0,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2015,16.73,41.89,37.12,10310.0,13947802.0,5603125.0,3204700.0,36.31,23.35,291.94,18.64,16.66,22.19,2624600.0,582400.0,6.39,21.82,186300.0,29900.0,512800.0,212078.0,1.35,1.81,18.13,6.42,16.32,27.811169463600336,1.748408587387275,16.450832491093326,4.3522956907042785,14.980129040211654,15.538835035775636,1.2114042771757156,0.013356943266042922,0.8804945054945055,-4.311606103132181,0,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2016,25.88,44.14,40.25,10977.0,12896476.0,5042679.0,3074800.0,39.82,29.63,407.5,9.97,14.61,24.49,2429400.0,594900.0,3.56,11.03,180900.0,46000.0,531300.0,212078.0,1.35,2.31,19.09,6.74,17.4,14.931525484584364,1.640002276570834,16.37246465371734,4.194248731624821,14.938750416457115,15.433448046445205,1.1990682570959694,0.0140270877098519,0.8930912758446797,-4.053421537117363,1,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2017,24.72,34.0,44.15,10808.0,10836272.0,5210587.0,3687600.0,37.5,29.2,369.4,16.39,19.2,25.25,2634900.0,665300.0,6.08,17.14,174400.0,31100.0,588100.0,212078.0,1.35,1.91,19.68,6.82,17.8,17.866507690638898,1.4130022236685107,16.19840958338556,2.938570343855082,15.120486397906577,15.46620307532925,1.2348212558710228,0.016094095829266745,0.8839621223508192,19.929751528554696,1,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2018,24.73,34.79,38.08,11229.0,11061976.0,4348980.0,3431800.0,34.91,20.4,381.65,14.88,17.32,25.59,2609900.0,668000.0,5.81,18.06,156200.0,7600.0,582900.0,212078.0,1.35,2.0,20.61,8.05,18.47,18.727804813800336,1.267259164286963,16.219024199944823,3.2233743225129667,15.048595462833658,15.285451892810865,1.1565253802756397,0.014120442857587108,0.8726047904191617,-6.936761036988825,1,0,1.0,0,1.0,0,1.0
DLG,DIRECT LINE IN.GROUP,5,2019,25.0,67.88,44.5,10762.0,10421738.0,4270625.0,3321900.0,51.31,28.5,318.7,12.76,16.8,31.67,2596100.0,822200.0,5.23,15.49,292600.0,9600.0,728500.0,212078.0,1.35,1.69,23.72,9.92,21.6,16.407986315060658,1.2855970980462987,16.159404375006538,3.137282278214275,15.01604746635431,15.26727074451718,1.159755023586277,0.028075931289003812,0.8860374604719047,-3.2024010723235574,1,1,1.0,1,1.0,1,1.0
DLG,DIRECT LINE IN.GROUP,5,2020,23.2775,38.68,43.322500000000005,10807.0,11251234.0,4312242.0,3321900.0,38.80499999999999,31.4,312.5,10.48,16.29,40.81,2615800.0,1067400.0,4.55,13.45,283900.0,8700.0,964400.0,212078.0,1.35,1.64,28.33,12.73,26.32,15.41079343146994,1.2981251693308047,16.235988369488204,3.386987567356031,15.01604746635431,15.276968512445144,1.1500050572230567,0.025232787799098304,0.9035038411092374,0.0,1,0,1.0,0,1.0,0,1.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2011,15.61,33.58,17.37,418.85714285714283,693013.8888888889,407195.6666666667,106365.33333333333,26.39,0.8600000000000001,97.6,14.8725,7.220000000000001,-204.38333333333333,222331.55555555556,173234.22222222222,10.358749999999999,376.816,483610.0,37845.4,159499.11111111112,41241.555555555555,0.6988888888888888,3.55,81.67888888888889,52.24,94.51444444444445,67.49151623518732,3.8282742497555597,13.448805319657916,6.5154112451007435,11.574634988264252,12.917049102380556,1.2121439605587512,0.6978359420406036,0.9207136388242508,-95.94322711660442,0,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2012,15.61,33.58,17.37,418.85714285714283,29376.0,407195.6666666667,4315.0,26.39,0.8600000000000001,97.6,14.8725,7.52,-1025.39,-1567.0,16068.0,10.358749999999999,376.816,18077.0,37845.4,15026.0,3613.0,0.21,3.55,110.81,52.24,111.64,70.5211216685979,94.36747779065277,10.287933293420217,6.807879490150637,8.36985260351753,12.917049102380556,13.626540940450255,0.6153662854030502,0.9351506099078915,-95.94322711660442,0,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2013,15.61,33.58,17.37,418.85714285714283,28795.0,407195.6666666667,3299.0,26.39,0.8600000000000001,97.6,-2.47,-8.65,-568.43,-3100.0,17620.0,-1.96,376.816,16884.0,37845.4,17172.0,1951.0,0.4,3.55,121.35,52.24,122.03,-17.107668990603212,123.43002930180863,10.267957039940773,8.728402546226128,8.101374671228582,12.917049102380556,13.93454650691671,0.5863517971870116,0.9745743473325766,-23.545770567786796,0,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2014,15.61,33.58,17.37,32.0,36540.0,407195.6666666667,4471.0,26.39,0.8600000000000001,97.6,8.74,3.86,-463.58,-4759.0,22062.0,6.99,376.816,20715.0,37845.4,8705.0,15697.0,0.08,3.55,127.5,104.2,220.62,57.126951464996644,91.07485275479013,10.506162829931998,8.172668306866473,8.405367376233981,12.917049102380556,11.23834884145229,0.5669129720853858,0.39456984860846706,35.525916944528646,0,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2015,15.61,33.58,17.37,39.0,49145.0,105591.0,4134.0,26.39,0.8600000000000001,97.6,11.92,-32.65,-488.93,-5978.0,29228.0,9.02,376.816,30146.0,37845.4,13677.0,17618.0,0.07,3.55,125.71,98.91,177.64,107.22977745524915,25.54208998548621,10.80253039100073,11.888001935171747,8.327000740241713,11.56732841934952,2.500124122494659,0.6134092990131245,0.46794169973997535,-7.53746365466339,0,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2016,15.61,33.58,17.37,74.0,102649.0,90017.0,13596.0,26.39,0.8600000000000001,100.0,47.26,-1.25,411.89,7430.0,30605.0,28.63,1810.96,64994.0,12285.0,8424.0,31223.0,0.12,14.21,80.46,45.23,53.13,216.1548153868785,6.620844365989997,11.53907068055842,7.54994115916446,9.517530910816006,11.40775382036403,1.684877592572748,0.6331673956882191,0.2752491422970103,228.8824383164006,1,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2017,15.61,33.58,17.37,162.0,209103.0,114973.0,32087.0,26.39,0.97,85.25,13.73,19.98,80.47,66348.0,53392.0,9.07,18.48,146006.0,8148.0,52877.0,11356.0,1.93,1.36,44.59,28.55,44.35,59.10693458409948,3.583164521457288,12.2505822325161,6.516751332315268,10.376206242666091,11.65245259717094,1.193574458520442,0.6982491881991172,0.9903543602037759,136.00323624595467,1,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2018,15.61,33.58,17.37,600.0,1651256.0,634905.0,217790.0,26.39,0.97,79.25,29.29,41.37,64.95,587109.0,381298.0,22.91,45.31,1111490.0,74506.0,380414.0,50421.0,1.74,0.2,39.37,23.51,39.32,173.70069773635154,2.915216492951926,14.317046768422971,7.581872445934157,12.291286574744655,13.361230660383477,0.9838244342488385,0.6731179175124875,0.9976816033653468,578.748402779942,1,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2019,15.61,33.58,17.37,918.0,1926292.0,698352.0,361378.0,21.6,0.97,117.0,9.25,27.03,66.55,707354.0,470733.0,7.27,12.01,1381894.0,93580.0,452244.0,95649.0,1.26,0.9,39.96,31.71,39.0,38.75206249411973,1.9324696024661159,14.471107469402119,5.33040749575237,12.797679780909924,13.45647855262328,0.9467463915128133,0.717385526181908,0.9607229576001682,65.92956517746454,1,0,0.0,0,0.0,0,0.0
DEC,DIVERSIFIED ENERGY COMPANY,1,2020,15.61,33.58,17.37,1107.0,2203969.0,799336.0,316218.0,31.18,0.53,106.5,1.26,7.77,83.02,648147.0,538102.0,0.94,-2.68,1562284.0,708.0,486953.0,143646.0,0.48,1.08,45.36,33.57,42.9,6.5515905482926335,2.527800441467595,14.605770383820271,6.9697771790347165,12.664187128133491,13.59153666200935,1.0682772761322867,0.7088502605980392,0.9049455307729761,-12.496610197632396,1,0,0.0,0,0.0,0,0.0
DC.,DIXONS CARPHONE,1,2011,31.62,17.19,30.39,18.0,1217483.0,1663844.0,5600.0,25.57,4.95,189.24,9.14,-41.07,26.179285714285715,758000.0,397285.71428571426,8.82,9.06,232407.14285714287,-1400.0,324428.5714285714,30600.0,4.15,2.38,16.877857142857145,11.152500000000002,15.750714285714285,1917.5357250000002,297.115,14.012296170802383,217.40767857142856,8.630521876723241,14.324641145968485,1.7451800148338827,0.1908914891272756,0.8166127292340885,14.28571428571428,0,0,1.0,0,1.0,0,1.0
DC.,DIXONS CARPHONE,1,2012,28.11,33.24,28.52,18.0,1127810.0,708900.0,6400.0,30.33,7.18,147.95,104.05,43.75,26.179285714285715,675100.0,397285.71428571426,100.83,106.41,232407.14285714287,-1300.0,324428.5714285714,19000.0,6.53,2.09,16.877857142857145,11.152500000000002,15.750714285714285,17768.294109374998,110.765625,13.935788257136267,176.2203125,8.764053269347762,13.47146975184311,1.031122263501831,0.2060694113876831,0.8166127292340885,14.28571428571428,0,0,1.0,0,1.0,0,1.0
DC.,DIXONS CARPHONE,1,2013,26.16,25.05,36.65,23073.615384615383,1111354.0,952692.0,10700.0,30.2,12.6,206.5,0.61,26.17,26.179285714285715,660600.0,397285.71428571426,0.6,0.63,26700.0,-1000.0,324428.5714285714,24100.0,4.97,1.48,16.877857142857145,11.152500000000002,15.750714285714285,62.31891588785047,89.0366355140187,13.921089649732602,103.86485981308411,9.277999020449997,13.767046940472671,1.2637251496822794,0.024024748190045655,0.8166127292340885,67.1875,0,0,1.0,0,1.0,0,1.0
DC.,DIXONS CARPHONE,1,2014,11.0,49.41,50.41,11500.0,3731531.0,1906784.0,2576000.0,42.48,13.6,271.0,6.1,4.31,33.07,880000.0,291000.0,3.81,6.23,90000.0,-36000.0,290000.0,981000.0,1.38,1.77,24.85,16.61,24.79,5.519073412267081,0.7402111801242236,15.13232916317015,1.448575698757764,14.761748366206382,14.460928611255996,1.2848117836887862,0.024118786632082112,0.9965635738831615,23974.766355140186,0,0,1.0,1,1.0,1,1.0
DC.,DIXONS CARPHONE,1,2015,13.15,16.67,44.74,32834.0,9801445.0,4812331.0,7594600.0,27.94,22.3,462.4,4.52,4.48,17.23,2763000.0,476000.0,2.33,4.7,327000.0,-162000.0,419000.0,2040000.0,0.98,1.93,14.7,6.45,13.17,3.0070532812788033,0.6336516735575277,16.09804038175086,1.2905808074157954,15.842948026397314,15.386692140078448,1.2256127540377975,0.033362427682856965,0.8802521008403361,194.82142857142856,0,0,1.0,0,1.0,0,1.0
DC.,DIXONS CARPHONE,1,2016,38.56,23.82,50.71,45202.0,9867759.0,4894052.0,9738000.0,38.09,27.4,500.0,5.33,4.44,17.48,2860000.0,500000.0,2.71,5.73,366000.0,-119000.0,498000.0,2491000.0,0.93,2.01,14.88,8.56,14.83,2.7461107917436847,0.5025726021770384,16.104783333957798,1.0133250154035736,16.091546315724784,15.40353114818372,1.2181905739692265,0.03709048832668086,0.996,28.22268453901455,1,0,1.0,0,1.0,0,1.0
DC.,DIXONS CARPHONE,1,2017,53.91,38.71,50.28,43883.0,8791643.0,3860244.0,10580000.0,46.52,32.7,354.6,8.93,4.68,16.27,3055000.0,497000.0,4.47,9.97,420000.0,-115000.0,467000.0,2714000.0,0.91,1.34,13.99,6.68,13.26,3.7144276190926275,0.364862381852552,15.989312169145643,0.8309681474480152,16.174475984394427,15.166240951878425,1.1046725850901817,0.0477726404495724,0.9396378269617707,8.646539330458003,1,0,1.0,1,1.0,1,1.0
DC.,DIXONS CARPHONE,1,2018,55.97,55.24,55.96,42974.0,9545003.0,2363478.0,10525000.0,55.92,25.2,199.15,5.02,3.44,14.92,3196000.0,477000.0,2.56,5.31,394000.0,-105000.0,411000.0,2720000.0,0.95,0.72,12.99,6.54,11.39,2.3216349339667457,0.22455847980997626,16.071528329442618,0.9068886460807601,16.16926393753272,14.675644820942786,0.9237798039455828,0.04127814312892306,0.8616352201257862,-0.51984877126654,1,1,1.0,1,1.0,1,1.0
DC.,DIXONS CARPHONE,1,2019,72.78,55.63,57.44,41914.0,8052970.0,1683740.0,10433000.0,59.6,25.2,120.1,-8.86,3.09,14.77,2640000.0,390000.0,-4.44,-10.97,276000.0,-126000.0,368000.0,2541000.0,0.92,0.53,12.87,5.74,12.23,-3.4271242020511843,0.16138598677274035,15.901551525450987,0.7718748202817981,16.160484417450107,14.336528067565094,0.8969001498825899,0.03427306943897717,0.9435897435897436,-0.8741092636579517,1,1,1.0,1,1.0,1,1.0
DC.,DIXONS CARPHONE,1,2020,71.84,72.89,53.09,36350.0,9898532.0,883120.0,10170000.0,64.18,20.8,144.2,-1.67,1.45,101.23,2280000.0,2308000.0,-0.95,-6.63,1354000.0,-97000.0,1466000.0,3104000.0,0.82,0.74,50.31,22.72,39.14,-0.9246416322517208,0.08683579154375615,16.10789702128155,0.9733069813176007,16.134952768024743,13.691216370692233,0.8686795173264076,0.13678796007327146,0.6351819757365684,-2.520847311415697,1,1,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2011,45.33,45.72,31.2,555.0,211991.0,642673.0,209863.0,39.46,5.07,183.82,28.3,19.97,79.07,57860.0,45751.0,21.69,53.83,55564.0,-15271.0,19222.0,62587.0,0.87,15.34,43.4,36.84,24.37,21.909935481719028,3.062345434878945,12.264299099922814,1.0101399484425553,12.254210215854174,13.373391320207745,3.83070507710233,0.26210546674151264,0.4201438219929619,14.610007481070975,0,0,1.0,0,1.0,0,1.0
DOM,DOMINO'S PIZZA GROUP,1,2012,47.36,31.87,27.03,730.0,263020.0,804450.0,240524.0,33.84,6.03,134.16,27.88,19.46,71.56,69307.0,49593.0,20.51,48.61,56913.0,-11422.0,45852.0,52424.0,1.32,9.41,41.35,31.22,39.47,22.428282416723487,3.3445726829755036,12.479985353895955,1.0935291280703796,12.390575155648845,13.597914093079181,3.838434339593947,0.21638278457911947,0.9245659669711451,14.610007481070975,0,0,1.0,0,1.0,0,1.0
DOM,DOMINO'S PIZZA GROUP,1,2013,53.95,35.34,30.16,1085.0,255221.0,815412.0,268902.0,37.98,6.7,165.79,15.9,17.58,73.17,64578.0,47251.0,11.08,26.24,57508.0,-9250.0,33291.0,61394.0,1.17,12.61,43.99,30.68,35.63,10.516279834289072,3.032376107280719,12.44988511546852,0.9491227287264505,12.502102279938482,13.611448785962459,3.9781405135157373,0.22532628584638412,0.7045565173223847,11.798406811794248,0,0,1.0,0,1.0,0,1.0
DOM,DOMINO'S PIZZA GROUP,1,2014,57.29,33.61,45.49,942.0,259518.0,1158705.0,294378.0,45.12,7.08,170.99,42.85,18.48,31.04,73398.0,22785.0,27.81,62.24,57374.0,-8412.0,6731.0,78591.0,0.95,11.5,23.69,28.72,8.4,24.51676273362819,3.9361127529910522,12.466581343344348,0.8815808246540162,12.592619934783693,13.962813560156649,5.2144244329873075,0.2210790773665025,0.2954136493307,9.474083495102303,0,0,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2015,57.16,26.65,50.33,773.0,276915.0,1697511.0,316788.0,45.22,8.28,234.15,48.29,22.56,12.73,97675.0,12438.0,29.73,58.06,58566.0,-7736.0,11450.0,71341.0,1.26,11.91,11.3,7.18,10.49,25.98798865487329,5.35850789802644,12.53146587887278,0.8741334899049207,12.66598805941711,14.344673618511813,6.805290432082047,0.21149450192297276,0.9205660073966876,7.612661272241805,0,0,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2016,55.9,13.55,51.52,911.0,368826.0,1779267.0,360577.0,41.51,10.1,350.64,52.82,23.06,53.8,107158.0,57648.0,33.94,70.12,67827.0,-5773.0,56980.0,84393.0,0.89,16.34,34.98,13.98,34.71,34.71645290742338,4.934499427306789,12.818080267095045,1.0228772217861928,12.795460805132578,14.39171203970348,5.54925086626214,0.18389972507361194,0.9884124340827088,13.822808944783272,1,0,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2017,52.87,26.59,59.65,2094.0,460403.0,1682987.0,474600.0,48.13,3.87,360.8,39.74,15.7,269.86,43800.0,118200.0,22.17,89.43,105900.0,-500.0,117600.0,135300.0,0.64,42.56,64.7,28.46,64.58,21.506815233881166,3.546116729877792,13.039857471881614,0.970086388537716,13.0702276229838,14.336080748841269,4.561416845676505,0.2300158773943697,0.9949238578680203,31.622371920560653,1,0,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2018,52.14,24.74,61.07,4067.0,538259.0,1092558.0,534300.0,48.02,14.49,346.35,25.09,17.33,8160.71,2800.0,228500.0,13.47,210.3,107600.0,5900.0,227400.0,128200.0,0.69,602.2,98.92,54.91,98.91,13.569808590679395,2.0448399775407076,13.19609513594144,1.0074096949279432,13.188712757945863,13.90403229378755,3.0136365578652655,0.19990376380144131,0.9951859956236324,12.579013906447534,1,0,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2019,48.87,33.84,66.44,3997.0,450727.0,1503172.0,508300.0,53.17,15.99,233.1,8.25,29.33,-838.85,-29600.0,248300.0,4.8,92.69933333333333,84800.0,1100.0,248300.0,122900.0,1.15,-36.89,119.95,67.87,119.95,4.256324217981507,2.9572535903993704,13.018617113696024,0.8867342120794807,13.138827103434993,14.22308809997869,4.3982255334160145,0.18814049302571179,1.0,-4.866180048661805,1,1,1.0,1,1.0,1,1.0
DOM,DOMINO'S PIZZA GROUP,1,2020,47.71909090909091,34.10636363636364,43.19090909090909,3156.0,784517.0,1541069.0,505100.0,48.38,15.79,320.2,17.41,21.92,-5342.05,-8800.0,470100.0,12.3,92.69933333333333,111200.0,3600.0,452300.0,131700.0,1.27,-168.19,101.91,82.84,101.98,19.104254801029498,3.051017620273213,13.572823520773847,1.5531914472381707,13.132511708456144,14.247986889419236,2.9709821457023877,0.14174326368963325,0.9621357158051479,-0.6295494786543343,1,0,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2011,50.48,61.28,54.65,1150.0,3108355.0,1988502.0,1835900.0,54.53,60.75,368.3,40.81,15.06,0.58,1303400.0,7600.0,24.1,41.09,1195700.0,203800.0,500.0,429300.0,1.85,1.03,0.58,5.81,0.04,40.803614303611305,1.0831210850264175,14.949604205311132,1.69309602919549,14.423045382448297,14.50289214941263,1.1548413871645935,0.38467292185094687,0.06578947368421052,-3.055721989215099,0,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2012,53.99,64.7,46.34,1163.0,3509777.0,2186644.0,1779800.0,54.07,67.72,545.0,11.91,13.48,6.51,1477300.0,96100.0,8.05,11.78,1360600.0,170700.0,90400.0,391200.0,2.15,1.35,6.11,0.4,5.77,15.874651561973256,1.2285897291830543,15.071063060660224,1.972006405214069,14.3920115564049,14.597878506344777,1.153469579406327,0.3876599567436905,0.9406867845993756,-3.055721989215099,0,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2013,53.92,60.86,52.46,1280.0,4106663.0,3222543.0,2062100.0,55.18,52.78,544.5,4.24,8.01,15.33,1409900.0,216100.0,2.83,3.56,1581400.0,133800.0,215900.0,480600.0,1.87,1.55,13.29,8.52,13.28,5.6359324426555455,1.562748169341933,15.228121334543996,1.991495562775811,14.539235438988358,14.985681357383722,1.4088095370864373,0.38508151265394797,0.999074502545118,15.861332734015065,0,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2014,42.37,47.29,49.27,1324.0,4927013.0,1864608.0,2805000.0,45.84,51.78,800.5,8.19,5.3,20.32,1572600.0,319600.0,5.24,8.63,1697200.0,185900.0,319000.0,601000.0,1.92,2.05,16.89,11.42,16.86,9.204116976827095,0.6647443850267379,15.410243480045047,1.7565108734402852,14.846914096938933,14.43856140129997,1.02153596915616,0.34446834217811073,0.9981226533166458,36.02638087386645,0,0,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2015,59.23,74.31,49.72,1442.0,5047448.0,993039.0,3065000.0,59.86,27.0,460.6,4.04,2.24,20.0,1602400.0,320400.0,2.48,3.55,1653800.0,191900.0,320100.0,762600.0,1.68,1.16,16.66,10.72,16.65,4.084068854812398,0.3239931484502447,15.434393326986296,1.6468019575856443,14.935558127352449,13.808525217180541,0.8412542338227159,0.32765072567364734,0.9990636704119851,9.269162210338688,0,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2016,53.54,41.41,49.96,1488.0,5358215.0,1536921.0,2949800.0,49.34,25.0,244.4,10.03,1.03,15.74,2045200.0,321900.0,6.26,10.63,1641500.0,241700.0,286000.0,884900.0,1.66,0.49,13.6,9.0,12.27,11.37108478540918,0.5210254932537799,15.494141455194656,1.8164672181164825,14.89724792940754,14.24529162237088,0.8600319322759539,0.30635202208198065,0.8884746815781298,-3.758564437194123,1,0,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2017,56.6,57.14,47.3,2558.0,4318470.0,1101435.0,3685200.0,53.79,5.28,377.9,-5.22,1.69,34.34,1720100.0,590600.0,-3.42,-8.03,1661900.0,207300.0,571900.0,864700.0,1.43,0.89,25.56,15.16,24.95,-4.007697655486812,0.29888065776619993,15.2784117308218,1.171841419732986,15.119835356216914,13.912124433043042,0.8087366590482278,0.3848353699342591,0.9683372841178463,24.93050376296697,1,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2018,42.58,75.85,51.47,2679.0,6085345.0,1414280.0,4237300.0,53.98,3.0,270.05,2.54,2.53,34.37,1771000.0,608700.0,1.49,1.16,2292300.0,284200.0,608400.0,1722500.0,0.82,0.62,25.58,16.74,25.57,2.1398447242347722,0.33376914544639275,15.62139397959196,1.4361373988152832,15.259436831916881,14.162131125637302,0.8946781160312193,0.3766918720302629,0.9995071463775259,14.981547812873108,1,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2019,58.18,69.58,49.5,2988.0,5906318.0,1245432.0,4702900.0,58.21,0.4,358.8,2.05,4.68,74.48,1715600.0,1277700.0,1.21,0.03,2358800.0,223600.0,1271400.0,1299800.0,1.28,0.82,42.69,26.0,42.56,1.5196250781432732,0.2648221310255374,15.591533183385426,1.2558884943332838,15.363689897677522,14.034993015646355,0.8825379872875114,0.399368946947997,0.9950692650857008,10.988129233238153,1,1,1.0,1,1.0,1,1.0
DRX,DRAX GROUP,2,2020,49.21928571428571,66.09285714285714,46.142857142857146,3015.0,5468038.0,1540684.0,4235000.0,52.445,10.8,314.0,-3.43,4.9,85.03,1339400.0,1138900.0,-2.14,-10.34,1970100.0,156700.0,1088900.0,1308000.0,1.23,0.93,45.95,27.85,44.84,-2.763069969303424,0.3637978748524203,15.514430426326335,1.2911541912632822,15.258893886068291,14.247737031625958,1.0081535644046364,0.3602937653322819,0.9560979892879093,-9.949180293010695,1,1,1.0,1,1.0,1,1.0
DNLM,DUNELM GROUP,1,2011,43.65,9.78,38.53,6624.0,397015.0,804550.0,538474.0,28.5,23.86,449.41,44.35,15.6,42.411764705882355,157218.0,54120.117647058825,26.43,44.34,125850.0,645.0,51151.41176470588,98839.0,1.28,6.54,20.039411764705882,17.845,19.727058823529408,19.486746713861763,1.4941297072839173,12.89172934233087,0.7372965082808084,13.196494492147401,13.598038393887297,2.628872964497563,0.31699054191907106,0.9451459824660178,12.118505257449751,0,0,1.0,0,1.0,0,1.0
DNLM,DUNELM GROUP,1,2012,37.77,10.84,48.85,6911.0,494228.0,1050716.0,603729.0,32.09,26.15,381.89,39.11,15.77,42.411764705882355,207026.0,54120.117647058825,24.79,39.11,146313.0,297.0,51151.41176470588,110693.0,1.52,4.23,20.039411764705882,17.845,19.727058823529408,20.293728013728014,1.7403768909560415,13.110752228155484,0.8186255753823322,13.310880700735295,13.8649823945042,2.706485670581189,0.29604352646956467,0.9451459824660178,12.118505257449751,0,0,1.0,0,1.0,0,1.0
DNLM,DUNELM GROUP,1,2013,35.05,11.03,43.63,7977.0,506722.0,1920802.0,677192.0,29.5,31.07,645.34,40.25,15.8,42.411764705882355,197694.0,54120.117647058825,25.87,40.25,151060.0,-1460.0,51151.41176470588,115499.0,1.35,7.15,20.039411764705882,17.845,19.727058823529408,19.357727409656345,2.8364215761556544,13.13571780871763,0.7482693239140451,13.425710115822255,14.468253365121457,4.403380946554521,0.29811217985404226,0.9451459824660178,12.168207921103669,0,0,1.0,0,1.0,0,1.0
DNLM,DUNELM GROUP,1,2014,30.02,43.68,43.22,8170.0,528133.0,1741365.0,730152.0,40.78,37.19,832.7,45.98,16.02,42.411764705882355,189737.0,54120.117647058825,28.25,45.98,152866.0,-3783.0,51151.41176470588,92375.0,1.7,9.61,20.039411764705882,17.845,19.727058823529408,20.43376892756577,2.38493491766098,13.177103424907841,0.7233192540731245,13.501008010628052,14.370179846403566,3.9451123107247605,0.28944602969327804,0.9451459824660178,7.820529480560912,0,0,1.0,0,1.0,1,1.0
DNLM,DUNELM GROUP,1,2015,38.59,29.8,46.4,5212.0,530935.0,1844563.0,835805.0,38.55,40.71,862.31,50.08,14.67,86.61,105068.0,91000.0,29.3,65.18,158946.0,-1897.0,91000.0,100905.0,1.67,17.94,46.41,17.845,46.41,18.61247001393866,2.206929846076537,13.182394882185154,0.6352378844347665,13.636150611270473,14.427752951033302,4.27985911646435,0.29936997937600646,1.0,14.470000766963587,0,0,1.0,0,1.0,0,1.0
DNLM,DUNELM GROUP,1,2016,42.89,34.42,46.44,5675.0,509675.0,1568433.0,880900.0,41.29,47.5,943.0,52.95,14.64,95.88,99600.0,95500.0,30.18,99.97,168900.0,200.0,94200.0,108200.0,1.46,19.18,48.95,19.31,48.61,17.461677261891246,1.7804892723351118,13.14152854666534,0.5785844023158133,13.688699391097886,14.265587589729844,3.8815088046304016,0.33138764899200474,0.9863874345549738,5.3953972517513105,1,0,1.0,1,1.0,1,1.0
DNLM,DUNELM GROUP,1,2017,48.87,50.75,47.14,6156.0,535036.0,1189931.0,955600.0,49.04,50.5,804.5,33.55,12.01,126.7,110100.0,139500.0,19.16,69.72,195200.0,-200.0,139500.0,140500.0,1.5,14.73,55.89,32.78,55.89,10.727594976977814,1.2452187107576391,13.190089313333917,0.5598953537044788,13.77009469443379,13.989405880213344,3.018613700760323,0.3648352634215268,1.0,8.479963673515734,1,0,1.0,1,1.0,1,1.0
DNLM,DUNELM GROUP,1,2018,45.78,57.08,50.92,6551.0,574919.0,1019692.0,1050100.0,52.38,36.3,693.25,28.68,9.97,103.19,134700.0,139000.0,17.49,59.89,198600.0,1000.0,139000.0,110300.0,1.78,10.38,50.79,33.69,50.79,9.575595952766403,0.9710427578325874,13.26198444029122,0.5474897628797257,13.864395955694084,13.835011178876803,2.5375939915014114,0.3454399663256911,1.0,9.889074926747599,1,1,1.0,1,1.0,1,1.0
DNLM,DUNELM GROUP,1,2019,58.39,59.14,48.45,6470.0,530200.0,1858090.0,1100400.0,54.33,40.1,541.0,40.82,12.49,23.84,185800.0,44300.0,24.45,63.21,180600.0,-800.0,44300.0,149800.0,1.38,5.88,19.25,17.845,19.25,11.780616139585605,1.6885587059251181,13.181009572837063,0.48182479098509634,13.911184308032556,14.435059636364697,4.155582798943795,0.34062617880045265,1.0,4.790019998095429,1,1,1.0,1,1.0,1,1.0
DNLM,DUNELM GROUP,1,2020,57.98,56.42,49.62,6519.0,942957.0,2366446.0,1057900.0,53.59,40.1,1156.0,24.54,11.14,207.04,173400.0,359000.0,16.59,48.83,458700.0,-4200.0,311000.0,227800.0,1.0,13.47,67.43,57.41,64.2,14.787462548445031,2.2369278759807165,13.756775961424278,0.8913479534927687,13.871796368974866,14.676899809559748,3.330165638517981,0.48644848068363666,0.8662952646239555,-3.862231915667025,1,1,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2011,21.78,82.27,47.03,7724.0,6911753.0,1482208.0,3452000.0,49.12,28.54,442.25,8.63,7.79,76.25,1705000.0,1300000.0,5.83,14.04,2149000.0,179000.0,1145000.0,1177000.0,1.48,1.11,43.26,22.74,40.18,11.673093855735805,0.4293765932792584,15.748733853873816,2.0022459443800695,15.054464331185455,14.2090434258671,0.9418682930365133,0.3109196755150249,0.8807692307692307,11.645422943221329,0,0,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2012,18.74,70.72,44.03,8206.0,6674856.0,2298780.0,3854000.0,43.71,52.77,394.8,9.56,8.61,53.34,1794000.0,957000.0,6.28,14.58,2395000.0,198000.0,828000.0,1264000.0,1.05,0.94,34.79,26.29,31.58,10.87651678256357,0.5964660093409445,15.713858188984178,1.7319294239750909,15.164622127956449,14.647889105386472,1.045960542070121,0.3588092387311427,0.8652037617554859,11.645422943221329,0,0,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2013,19.34,72.99,48.34,8343.0,7171705.0,5073660.0,4258000.0,46.37,62.48,765.5,15.1,11.67,33.66,2017000.0,679000.0,9.45,20.89,2280000.0,144000.0,592000.0,1379000.0,1.05,1.5,25.19,17.31,22.69,15.916536460779708,1.1915594175669328,15.785653980680506,1.6842895725692812,15.264310124435562,15.439573008618716,1.40613215406936,0.31791603251946365,0.8718703976435935,10.482615464452527,0,0,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2014,35.46,82.82,49.05,8472.25,7423313.0,5649310.0,4527000.0,54.32,101.26,1536.0,16.89,12.79,25.92,2172000.0,563000.0,10.31,21.48,2542000.0,186000.0,472000.0,1420000.0,0.89,2.8,20.59,14.22,17.85,16.906197709299757,1.2479147338193064,15.820136011450778,1.6397863927545837,15.325570026418095,15.547043971771089,1.4433748112197344,0.34243470536672777,0.8383658969804618,6.317519962423668,0,1,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2015,35.23,71.85,48.34,9811.0,7528058.0,7058389.0,4686000.0,50.88,114.5,1671.0,20.26,14.7,22.41,2249000.0,504000.0,11.94,24.79,2877000.0,176000.0,322000.0,1768000.0,0.72,2.95,18.31,11.73,12.52,19.181607451984632,1.506271660264618,15.83414766478728,1.606499786598378,15.360089898049878,15.76972739646198,1.6154826384175043,0.3821702755212566,0.6388888888888888,3.5122597746852113,0,1,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2016,38.86,72.36,47.28,10273.0,8113819.0,3999886.0,4669000.0,51.71,139.05,1740.0,14.06,10.73,27.88,2712000.0,756000.0,8.47,17.21,3252000.0,237000.0,664000.0,1573000.0,0.92,2.55,21.8,14.48,19.67,14.71922187406297,0.8566900835296637,15.909079215376233,1.7378065967016492,15.356455473953075,15.201776418678032,1.1295180481595657,0.40079770081141813,0.8783068783068783,-0.3627827571489495,1,1,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2017,32.46,73.32,38.58,11655.0,7378061.0,4834023.0,5047000.0,46.42,108.4,1005.0,8.97,8.08,34.65,2802000.0,971000.0,5.66,11.1,3525000.0,249000.0,963000.0,1670000.0,1.04,1.42,25.74,16.29,25.58,8.274187687735289,0.9578012680800475,15.814021424927837,1.461870616207648,15.4343045653224,15.391189598198665,1.2416655270266808,0.4777678037630754,0.9917610710607621,8.095952023988007,1,0,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2018,29.27,72.67,39.98,13104.0,9462485.0,5219315.0,5898000.0,45.86,82.47,1463.5,9.38,10.11,29.98,3259000.0,977000.0,5.8,11.81,4140000.0,348000.0,968000.0,2060000.0,0.97,1.78,23.06,14.57,22.9,9.305258223126483,0.8849296371651407,16.06284559152183,1.6043548660562903,15.590123868357358,15.467876725194289,1.1703902304732847,0.43751720610389344,0.9907881269191402,16.861501882306328,1,0,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2019,31.91,76.67,49.76,14751.0,10396394.0,4565500.0,6385000.0,51.62,118.3,1105.0,8.55,6.84,63.72,2985000.0,1902000.0,5.13,11.23,5163000.0,305000.0,1683000.0,2668000.0,0.79,1.47,38.92,19.95,36.05,8.352936761158967,0.7150352388410337,16.15696957321736,1.6282527799530149,15.669462047448777,15.334038595038532,1.1226867700473837,0.49661449921963324,0.8848580441640379,8.257036283485931,1,1,1.0,1,1.0,1,1.0
EZJ,EASYJET,3,2020,24.279333333333334,63.76733333333333,38.407333333333334,14566.0,11224606.0,2292312.0,3009000.0,41.14933333333333,88.7,1424.5,-19.87,-25.49,182.83,1899000.0,3472000.0,-12.25,-44.19,5053000.0,51000.0,2230000.0,3826000.0,0.67,2.98,64.64,22.6,54.01,-45.69671768029246,0.7618185443668993,16.23361889075385,3.730344300432037,14.917118355612182,14.645071473206961,1.0304965715500392,0.45017170313149524,0.6422811059907834,-52.87392325763508,1,0,1.0,1,1.0,1,1.0
EDIN,EDINBURGH IT.,6,2011,8.673333333333334,14.615,25.040000000000003,1910.0,1695333.0,866318.0,52460.0,17.93166666666667,19.8,454.1,4.78,88.03,22.05,893906.0,197112.0,4.76,5.21,134100.0,1600.0,197112.0,212078.0,1.35,0.99,18.07,11.155000000000001,18.07,153.8273938238658,16.513877239801754,14.343389739677905,32.316679374761726,10.867806253420865,13.672007325683841,0.982783323394283,0.07909950434516405,1.0,38.97255051467785,0,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2012,8.673333333333334,14.615,25.040000000000003,1910.0,1844220.0,970901.0,72905.0,17.93166666666667,23.0,473.5,13.35,183.5,20.09,982178.0,197364.0,13.28,14.1,134100.0,1600.0,197364.0,212078.0,1.35,0.94,16.73,11.155000000000001,16.73,335.933634181469,13.317344489404018,14.427566981839131,25.29620739318291,11.196912502750386,13.785979785329896,0.9930176443157541,0.07271366756677619,1.0,38.97255051467785,0,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2013,8.673333333333334,14.615,25.040000000000003,1910.0,2195148.0,1116068.0,77947.0,17.93166666666667,22.1,511.0,17.32,256.61,17.37,1137746.0,197615.0,17.17,18.72,134100.0,1600.0,197615.0,212078.0,1.35,0.88,14.8,11.155000000000001,14.8,483.5425501943629,14.318293199225115,14.60176002818649,28.162058834849322,11.263784387536202,13.925322351966763,0.9893957036154282,0.061089275073935786,1.0,6.915849393045748,0,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2014,8.673333333333334,14.615,25.040000000000003,1910.0,2381265.0,1158993.0,183012.0,17.93166666666667,22.0,604.0,11.14,74.28,16.12,1227811.0,197866.0,11.03,11.37,134100.0,1600.0,97866.0,212078.0,1.35,0.96,13.88,14.39,7.38,143.51710789456428,6.332879811159924,14.683142417049906,13.011523834502656,12.117307003444184,13.963062082614263,0.9704283227612215,0.05631460589224635,0.4946074616154367,134.79030623372293,0,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2015,12.75,10.46,26.15,1910.0,2378104.0,1291673.0,146389.0,16.68,23.2,651.25,13.95,133.51,10.78,1375951.0,148347.0,13.89,14.91,134100.0,1600.0,98117.0,212078.0,1.35,0.92,9.73,11.155000000000001,6.66,225.64444432300243,8.823565978318044,14.681814089506997,16.245100383225516,11.89402274107443,14.07144883531526,0.9638880385382641,0.05638945983859411,0.6614019831880659,-20.011256092496666,0,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2016,14.17,10.69,24.69,1910.0,2316362.0,1301184.0,123912.0,16.47,24.8,719.5,4.42,49.03,12.81,1392317.0,178368.0,4.42,4.31,134100.0,1600.0,98368.0,212078.0,1.35,1.01,11.36,12.26,6.6,82.625734714959,10.500871586287042,14.655508409433196,18.693605139130995,11.727326915227595,14.078785177163894,0.9599661020168696,0.05789250557555339,0.5514890563329745,-15.35429574626509,1,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2017,13.69,14.81,24.83,1910.0,2159163.0,1396082.0,137036.0,18.43,26.7,716.0,12.1,140.57,13.57,1535181.0,208319.0,12.08,13.07,134100.0,1600.0,98619.0,212078.0,1.35,0.91,11.95,13.2,6.04,190.33457660760675,10.187702501532444,14.585231204562822,15.756173560232348,11.827998944013922,14.149180299834386,0.9348363231492944,0.062107399950814275,0.47340377017938834,10.591387436245082,1,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2018,8.673333333333334,17.22,22.7,1910.0,2092191.0,1256180.0,165140.0,17.53,27.9,703.0,-4.58,-50.3,10.2,1399869.0,142770.0,-4.57,-5.73,134100.0,1600.0,98870.0,212078.0,1.35,0.98,9.25,11.01,6.6,-57.89822496063946,7.606757902385854,14.553722400190546,12.669195833837955,12.01454887797142,14.043585927843994,0.9305565314065494,0.06409548650194939,0.6925124325838762,20.50847952362882,1,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2019,11.43,13.86,21.25,1910.0,1927277.0,1258902.0,175553.0,16.29,29.3,599.0,3.0,22.05,9.4,1382437.0,129921.0,3.0,2.69,134100.0,1600.0,99121.0,212078.0,1.35,0.85,8.59,8.67,6.69,32.93495981270613,7.171065148416718,14.471618683822545,10.978319937568711,12.075696270598952,14.045750470441627,0.935071606209175,0.0695800344216218,0.7629328591990517,6.305558919704501,1,0,0.0,0,0.0,0,0.0
EDIN,EDINBURGH IT.,6,2020,8.673333333333334,20.65,30.62,1910.0,1290028.0,758124.0,317793.0,22.19,19.428823529411762,626.0,-26.31,92.358125,11.39,872484.0,99372.0,-26.28,-29.72,134100.0,1600.0,99372.0,212078.0,1.35,1.27,10.22,7.4,10.22,-106.67930332008572,2.3855906203094466,14.070174481528651,4.0593342207034135,12.66915550641045,13.538602239635889,0.9101104782221782,0.10395123206628074,1.0,81.02396427289764,1,0,0.0,0,0.0,0,0.0
EWI,EDINBURGH WORLDWIDE IT.,6,2011,35.37,36.5,62.82,1910.0,278459.0,129371.0,14894.0,46.65,0.37,60.3,-0.93,-13.77,20.04,149640.0,29981.0,-0.93,-1.52,134100.0,1600.0,29981.0,212078.0,1.35,0.99,16.69,12.87,16.69,-17.387328454411175,8.686115214180207,12.537026110276766,18.696052101517388,9.60871372627059,11.770439524649406,0.9214642011929943,0.4815789757199444,1.0,-94.61528132133745,0,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2012,35.37,36.5,62.82,1910.0,290099.0,137457.0,802.0,46.65,0.5,48.07,4.92,1056.73,18.69,156891.0,29318.0,4.91,5.37,134100.0,1600.0,29318.0,212078.0,1.35,0.75,15.74,15.47,15.74,1776.042506234414,171.3927680798005,12.577977523016342,361.7194513715711,6.687108607866515,11.831066419906666,0.9274937176619016,0.4622559884729006,1.0,-94.61528132133745,0,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2013,35.37,36.5,62.82,1910.0,394705.0,198467.0,5324.0,46.65,0.5,58.9,26.64,1059.79,17.013125,212146.0,29823.0,26.56,30.48,134100.0,1600.0,17148.9375,212078.0,1.35,0.68,14.241874999999999,14.67,8.833124999999999,1969.076784372652,37.27779864763336,12.885893929419701,74.13692712246431,8.579980179515003,12.198378118437457,0.961290077399577,0.3397474062907741,0.5750238909566442,563.8403990024938,0,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2014,35.37,36.5,62.82,1910.0,393752.0,188667.0,106973.0,46.65,0.34,81.5,-1.68,-4.37,14.96,206362.0,30862.0,-1.68,-2.3,134100.0,1600.0,30862.0,212078.0,1.35,0.97,13.01,13.209,13.01,-6.183834799435371,1.7636880334289962,12.883476548474158,3.6808540472829594,11.580331745153247,12.147738835300101,0.950997074300575,0.34056969869359394,1.0,1909.259954921112,0,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2015,35.37,36.5,62.82,1910.0,403398.0,214639.0,24830.0,46.65,0.03,78.6,9.13,87.76,13.55,227356.0,30799.0,9.11,10.02,134100.0,1600.0,30799.0,212078.0,1.35,0.85,11.93,13.209,11.93,148.00466290777285,8.644341522351993,12.907678946631753,16.246395489327426,10.119807878502213,12.276712826124806,0.9645089960783148,0.3324260407835438,1.0,-76.78853542482682,0,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2016,35.37,36.5,62.82,1910.0,451264.0,236691.0,44521.0,46.65,0.03,93.15,14.98,92.85,13.74,268612.0,36908.0,14.95,16.64,134100.0,1600.0,36908.0,212078.0,1.35,0.85,12.08,13.209,12.08,151.53291255811862,5.316390018193662,13.019807813078712,10.135980773118304,10.703716266952133,12.374510771965502,0.925717540065239,0.2971652957027372,1.0,79.30326218284334,1,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2017,35.37,36.5,62.82,1910.0,480215.0,338375.0,87673.0,46.65,0.3141176470588235,99.4,24.58,95.83,9.93,352839.0,35024.0,24.53,27.11,134100.0,1600.0,35024.0,212078.0,1.35,0.69,9.03,13.209,9.03,134.35919781460657,3.859512050460233,13.081989199266015,5.4773419410765,11.381369263228375,12.731910026916601,0.966548316899722,0.27924991930697707,1.0,96.92504660721906,1,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2018,35.37,36.5,62.82,1910.0,706244.0,470305.0,53075.0,46.65,0.06,152.8,10.89,91.26,10.29,472474.0,48628.0,10.87,11.72,134100.0,1600.0,17148.9375,212078.0,1.35,0.79,9.33,13.209,8.833124999999999,144.64196476683938,8.861139896373057,13.467716065831478,13.306528497409326,10.879461286571457,13.061136699388426,0.9946633174936708,0.18987771931513756,0.352655620218804,-39.46254833301016,1,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2019,35.37,36.5,62.82,1910.0,746783.0,530758.0,38828.0,46.65,0.3141176470588235,147.6,6.29,86.03,9.05,536718.0,48596.0,6.28,6.61,134100.0,1600.0,17148.9375,212078.0,1.35,0.79,8.3,13.209,8.833124999999999,120.7838992479654,13.66946533429484,13.523529926598426,19.233104975790667,10.566896914832117,13.182061452461797,0.9898765772654171,0.1795702366015295,0.3528878405630093,-26.843146490814885,1,0,0.0,1,1.0,1,1.0
EWI,EDINBURGH WORLDWIDE IT.,6,2020,35.37,36.5,62.82,1910.0,1382043.0,1018666.0,328649.0,46.65,0.3141176470588235,197.1,39.74,97.99,5.03,991734.0,49901.0,39.68,42.13,134100.0,1600.0,17148.9375,212078.0,1.35,0.6,4.79,13.209,8.833124999999999,166.863329083612,3.0995560613298685,14.139073397152774,4.20522502730877,12.702745590936447,13.834004486149963,1.0183293862781404,0.09703026606263336,0.3436591952065089,746.4226846605543,1,0,0.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2011,48.23,29.59,34.41,5784.0,1206038.0,1163748.0,1182200.0,38.29,16.2,265.8,16.93,10.13,50.46,335300.0,169200.0,11.29,24.5,114100.0,36100.0,167200.0,224300.0,2.03,3.45,33.25,24.82,32.99,11.517652698358992,0.9843918118761631,14.002851164893928,1.020164100828963,13.982887667372406,13.967156388989768,1.6569842741273493,0.09460730093081644,0.9881796690307328,7.206902385383174,0,0,1.0,0,1.0,0,1.0
ECM,ELECTROCOMP.,1,2012,46.62,36.57,42.1,6340.0,1306687.0,1081779.0,1267400.0,42.14,19.4,188.2,17.01,10.12,49.62,366000.0,181600.0,11.13,24.21,119500.0,50500.0,180200.0,225000.0,2.23,2.25,32.92,23.17,32.75,11.475008923780969,0.8535418967965914,14.083005484201951,1.0309981063594762,14.052478115871553,13.894117466140088,1.5091341690856341,0.09145265851730368,0.9922907488986784,7.206902385383174,0,0,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2013,49.36,55.8,60.56,6307.0,1387039.0,1099692.0,1235600.0,54.91,19.5,238.0,12.37,7.84,47.26,379600.0,179400.0,8.11,16.87,112100.0,52800.0,168700.0,221400.0,2.25,2.75,32.09,22.19,30.77,9.103986961799935,0.890006474587245,14.142681817142465,1.1225631272256393,14.027067240026565,13.910540698561281,1.4810910147443583,0.0808196453019706,0.9403567447045708,-2.5090736941770553,0,1,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2014,42.03,31.57,69.06,6212.0,1352163.0,1244030.0,1273100.0,47.59,15.9,279.1,14.13,8.33,44.94,364300.0,163700.0,9.2,19.22,104600.0,50500.0,131400.0,217400.0,2.22,3.37,31.0,20.25,26.51,9.771345220328332,0.9771659728222449,14.117216090448194,1.0621027413400361,14.056965429049736,14.033866667746109,1.6132618626600492,0.07735753751581725,0.8026878436163715,3.0349627711233396,0,0,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2015,31.41,77.85,66.48,6245.0,1372764.0,1062146.0,1266200.0,56.37,15.2,215.0,13.53,7.99,59.65,368300.0,219700.0,8.9,19.19,100800.0,57000.0,127900.0,258800.0,1.98,2.57,37.36,21.38,25.78,9.649028273574475,0.8388453640815037,14.132336783595761,1.0841604801769074,14.051530847092163,13.875801947794509,1.4639151376347281,0.07342849899909963,0.5821574874829313,-0.5419841332181319,0,1,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2016,42.11,50.54,77.72,6024.0,1316193.0,1064197.0,1291100.0,56.0,12.1,238.3,4.67,3.11,59.25,355800.0,210800.0,2.95,6.05,96000.0,61600.0,184600.0,240000.0,2.24,2.95,37.2,22.22,34.16,3.0073343273177913,0.8242560607234142,14.090254036649336,1.0194353651924715,14.07100512616281,13.877731082121452,1.491415012843861,0.07293763148717551,0.8757115749525617,1.9665139788343167,1,1,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2017,40.49,65.89,74.86,5769.0,1285940.0,2089328.0,1511700.0,59.05,16.5,476.7,13.37,8.81,53.62,389000.0,208600.0,8.8,24.73,96900.0,58300.0,85200.0,390200.0,1.73,5.41,34.91,22.51,17.97,7.485792154528014,1.3821049149963618,14.067000526392663,0.8506581993781835,14.228745403336799,14.552353041138309,2.276908720469073,0.07535343795200398,0.4084372003835091,17.086205561149413,1,1,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2018,52.55,60.27,74.44,5868.0,1470710.0,2655269.0,1705300.0,62.02,24.9,626.0,24.83,10.22,39.05,482500.0,188400.0,14.84,34.33,97300.0,26500.0,98300.0,393600.0,1.9,5.74,27.94,20.06,16.83,12.798531871225004,1.557068550988096,14.201255835348528,0.8624347622119275,14.349251606301006,14.792056525793248,2.4593420864752398,0.06615852207437224,0.5217622080679406,12.806773830786522,1,1,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2019,59.64,51.69,75.63,6603.0,1761898.0,2493540.0,1884400.0,62.74,16.5,506.6,20.42,10.67,43.0,589300.0,253400.0,12.57,27.64,119600.0,34700.0,171600.0,491200.0,1.91,3.82,29.96,20.23,22.46,11.752843271067714,1.3232540861812778,14.381902195039872,0.9349915092337083,14.449120025808023,14.72921394554809,2.0610943425782877,0.06788134159866235,0.6771902131018153,10.50255087081451,1,1,1.0,1,1.0,1,1.0
ECM,ELECTROCOMP.,1,2020,58.81,65.46,81.23,7044.0,2120395.0,2303844.0,1953800.0,67.54,32.7,677.6,16.45,10.65,54.4,719900.0,391600.0,10.8,23.63,221900.0,42200.0,198100.0,575400.0,1.81,4.2,35.14,21.49,21.51,11.720885453987101,1.1791606100931518,14.567112950047356,1.0852671716654725,14.48528675220098,14.650089590172273,1.7271022616069176,0.10465031279549329,0.5058733401430031,3.6828698790065895,1,1,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2011,27.49,58.3,67.73,1330.0,763740.0,615733.0,472628.0,49.63,10.07,130.87,25.19,18.03,4.9,289285.0,14168.0,16.14,28.96,105487.0,38833.0,10175.0,69552.0,2.48,2.22,4.64,14.43,3.38,26.081323154785583,1.3027857003816956,13.545982696092535,1.6159431942246334,13.066063888700198,13.33056870699427,1.3765875821614686,0.13811899337470868,0.718167701863354,0.5615410005331833,0,0,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2012,24.9,42.65,67.21,1323.0,813170.0,1054556.0,475282.0,44.81,18.49,125.56,22.45,19.01,3.97,295569.0,11747.0,13.54,22.99,121278.0,38745.0,8303.0,74784.0,2.56,2.09,3.81,3.58,2.72,23.165871629895513,2.2188006278377888,13.608695468762173,1.7109210952655476,13.071663591066553,13.868630383228222,1.8857213128866044,0.14914224577886542,0.7068187622371669,0.5615410005331833,0,0,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2013,25.97,46.9,63.6,1365.0,887647.0,1233795.0,495831.0,45.0,20.87,212.77,21.57,18.87,1.91,328516.0,6282.0,12.95,21.86,122370.0,51280.0,1027.0,84741.0,2.28,3.21,1.87,5.41,0.31,23.18336015698897,2.488337760244922,13.696329420418762,1.7902208615435502,13.113990421840386,14.025605343228795,1.9620930392374447,0.13785885605426482,0.16348296720789557,4.323538446648523,0,0,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2014,20.88,45.01,54.28,1394.0,1020780.0,1208567.0,480223.0,38.93,21.69,246.08,28.47,18.99,1.47,413512.0,6099.0,18.5,28.72,135911.0,50269.0,899.0,91228.0,2.35,2.98,1.45,5.49,0.22,39.32429308883581,2.516678709682793,13.836077598904238,2.1256374642613953,13.082005858331984,14.004945918217778,1.7296244048668665,0.13314426223084308,0.14740121331365796,-3.147846746169558,0,0,1.0,0,1.0,0,1.0
ELM,ELEMENTIS,1,2015,29.04,58.83,63.81,1421.0,962132.0,1060676.0,445137.0,48.93,13.24,239.59,14.52,16.37,0.78,446124.0,3458.0,10.23,14.54,143194.0,66986.0,126777.05882352941,64681.0,3.17,2.71,0.77,5.48,20.261176470588236,22.11141819260138,2.382807989450439,13.77690693437206,2.161428953333468,13.00613737893616,13.874416998670215,1.5691173352512962,0.14882989028532467,36.66196033069098,-7.306188999693896,0,0,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2016,26.13,44.37,65.01,1400.0,1075919.0,1285737.0,490530.0,44.98,33.49,209.66,10.67,14.28,0.81,508578.0,4136.0,7.62,10.64,176230.0,75099.0,81.0,97726.0,2.49,2.09,0.81,2.03,0.02,16.713560393859705,2.621117974435814,13.888685738059866,2.1933806291154467,13.103241718196742,14.066842652755794,1.65252123998182,0.1637948581631145,0.01958413926499033,10.197534691566856,1,0,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2017,23.27,77.45,56.23,1600.0,1224812.0,1336604.0,601153.0,47.97,12.54,253.86,14.93,14.17,49.28,519702.0,256114.0,11.18,17.57,162430.0,68968.0,254116.0,107522.0,2.26,2.47,33.01,29.05,32.84,22.778557472057862,2.223400698324719,14.018297920795577,2.0374380565346923,13.306604756825603,14.105642626722592,1.610652083748363,0.13261627090524913,0.9921987864778966,22.551729761686335,1,0,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2018,19.67,87.37,65.52,1500.0,2008481.0,1056897.0,617966.0,53.89,17.48,263.38,4.16,14.32,64.9,717830.0,465853.0,3.29,5.03,374909.0,99803.0,463658.0,131634.0,2.56,1.86,39.36,24.41,39.24,10.692987138450983,1.7102834136505891,14.512889272940862,3.250148066398475,13.334188718745153,13.870847814503486,1.1191268426238536,0.18666295573620065,0.995288213234647,2.796792164390771,1,1,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2019,19.5,92.95,65.18,1342.0,1802472.0,1039127.0,682954.0,55.67,17.66,182.1,4.44,11.95,66.2,683275.0,452325.0,3.53,5.18,387254.0,91988.0,445312.0,132327.0,2.24,1.55,39.83,33.73,39.46,9.316478357253928,1.5215182867367347,14.404669614040005,2.6392289963892153,13.434182786358026,13.853891495527796,1.1463900687500277,0.21484605586106192,0.9844956613054773,10.51643617933673,1,1,1.0,1,1.0,1,1.0
ELM,ELEMENTIS,1,2020,24.094444444444445,61.53666666666666,63.17444444444445,1353.0,1752112.0,667921.0,581303.0,63.32,11.04,179.0,-3.04,8.68,64.93,628952.0,408410.0,-2.41,-7.9,377196.0,85381.0,400442.0,141522.0,2.03,1.65,39.37,33.16,38.9,-7.264008477506567,1.1490066282128253,14.376332475375873,3.014111401455007,13.273027414522504,13.411925182052054,0.9735108257919585,0.21528075830768809,0.9804901936779217,-14.884018542976541,1,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2011,41.663333333333334,48.156666666666666,66.19666666666667,374.3333333333333,1343309.5714285714,1295453.0,38142.57142857143,53.526666666666664,13.565,779.15,0.4566666666666666,-28.09714285714286,-22.95714285714285,310933.5714285714,341833.71428571426,0.09333333333333309,-9392.861666666668,773819.0,1746.2857142857142,216254.0,244706.42857142858,1.1485714285714288,1.725,56.64857142857142,25.660000000000004,51.62285714285714,3.2870243222795588,33.9634416737204,14.110646956335458,35.21811773870965,10.549086297662313,14.074370998897395,1.731605851517898,0.576054110280079,0.6326292315896285,0.0,0,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2012,41.663333333333334,48.156666666666666,66.19666666666667,374.3333333333333,1343309.5714285714,1295453.0,38142.57142857143,53.526666666666664,13.565,779.15,0.4566666666666666,-28.09714285714286,-22.95714285714285,310933.5714285714,341833.71428571426,0.09333333333333309,-9392.861666666668,773819.0,1746.2857142857142,216254.0,244706.42857142858,1.1485714285714288,1.725,56.64857142857142,25.660000000000004,51.62285714285714,3.2870243222795588,33.9634416737204,14.110646956335458,35.21811773870965,10.549086297662313,14.074370998897395,1.731605851517898,0.576054110280079,0.6326292315896285,0.0,0,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2013,41.663333333333334,48.156666666666666,66.19666666666667,374.3333333333333,1343309.5714285714,1295453.0,38142.57142857143,53.526666666666664,13.565,779.15,0.4566666666666666,-28.09714285714286,-22.95714285714285,310933.5714285714,341833.71428571426,0.09333333333333309,-9392.861666666668,773819.0,1746.2857142857142,216254.0,244706.42857142858,1.1485714285714288,1.725,56.64857142857142,25.660000000000004,51.62285714285714,3.2870243222795588,33.9634416737204,14.110646956335458,35.21811773870965,10.549086297662313,14.074370998897395,1.731605851517898,0.576054110280079,0.6326292315896285,0.0,0,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2014,41.663333333333334,48.156666666666666,66.19666666666667,311.0,221253.0,1295453.0,25666.0,53.526666666666664,13.565,779.15,0.4566666666666666,1.15,163.27,46373.0,75711.0,0.09333333333333309,-9392.861666666668,106767.0,2480.0,75711.0,15354.0,1.55,1.725,66.53,25.660000000000004,66.53,0.8045772617470562,50.473505805345596,12.307062122100284,8.620470661575625,10.152922437804406,14.074370998897395,6.634273885551834,0.4825561687299155,1.0,-32.71035738095416,0,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2015,41.663333333333334,48.156666666666666,66.19666666666667,345.0,248176.0,1295453.0,18646.0,53.526666666666664,13.565,779.15,-7.54,-42.21,946.71,13421.0,127059.0,-6.55,-73.41,136284.0,-4704.0,127059.0,18863.0,0.89,1.725,90.31,25.660000000000004,90.31,-87.17970610318567,69.47618792234259,12.421893450864532,13.309878794379491,9.833386924856638,14.074370998897395,6.184772097221327,0.5491425440010316,1.0,-27.351359775578587,0,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2016,41.663333333333334,48.156666666666666,66.19666666666667,388.0,386819.0,1295453.0,29546.0,53.526666666666664,13.565,779.15,-4.88,-19.12,-1682.08,-13319.0,224037.0,-4.07,-56331.57,186676.0,-14346.0,206901.0,76961.0,0.88,1.725,106.2,25.660000000000004,106.74,-53.284821295606854,43.84529208691532,12.865712162347641,13.092093684424288,10.293703649881554,14.074370998897395,4.420509333822796,0.4825926337641119,0.923512634073836,58.457578032822056,1,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2017,33.22,28.11,63.5,393.0,418570.0,1295453.0,44356.0,44.69,13.565,779.15,6.03,-0.94,141.19,47869.0,67585.0,4.93,44.25,229382.0,-7328.0,58335.0,65367.0,1.6,1.725,24.01,25.660000000000004,21.43,46.52245693930922,29.20581206601136,12.944599418962829,9.436603841644873,10.700003266073107,14.074370998897395,3.998093508851566,0.5480134744487183,0.8631353110897388,50.125228457320794,1,0,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2018,47.05,65.95,68.0,416.0,1869252.0,962259.0,67891.0,60.45,13.565,779.15,13.72,16.57,17.43,648978.0,113108.0,9.95,22.71,1051896.0,47697.0,113108.0,302372.0,0.68,1.725,11.71,8.3,11.71,273.95468324225595,14.173587073397062,14.44104890880943,27.53313399419658,11.125658756897037,13.777038924180975,1.1420803615563873,0.5627363244763146,1.0,53.059338082784734,1,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2019,44.72,50.41,67.09,393.0,2376854.0,1646931.0,59218.0,55.44,13.565,628.3,-4.86,-6.96,92.16,754777.0,695635.0,-3.9,-9.28,1434312.0,30419.0,664274.0,155545.0,2.04,1.27,42.26,25.660000000000004,41.13,-156.53569185045086,27.811324259515686,14.68128832249547,40.13735688473099,10.988980828711085,14.314424113928816,1.362552769332908,0.603449770158369,0.9549174495245352,-12.774889160566206,1,1,1.0,1,1.0,1,1.0
ENOG,ENERGEAN,2,2020,41.663333333333334,48.156666666666666,66.19666666666667,374.3333333333333,3882243.0,1277169.0,21675.0,53.526666666666664,13.565,930.0,0.27,-145.17,160.62,678436.0,1089701.0,0.2,-9.87,2271416.0,-41994.0,268390.0,1078483.0,0.4,2.18,55.52,43.02,23.51,35.822311418685125,58.92359861591696,15.171923637351698,179.1115570934256,9.983914801648742,14.060156467683537,1.165040416068752,0.5850782653223923,0.24629691998080208,-63.39795332500253,1,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2011,52.51,59.12,81.27,3342.0,849702.0,786977.0,541100.0,65.6,18.0,242.9,13.67,15.01,87.29,207000.0,180700.0,9.95,21.83,168100.0,6200.0,177300.0,126300.0,1.55,2.41,45.85,27.19,45.38,15.624717981888743,1.4544021437811865,13.652640978760783,1.5703234152652006,13.201359383630827,13.575954302067784,1.6752685058997154,0.1978340641777941,0.9811842833425567,22.60210681944188,0,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2012,49.57,28.35,72.24,4075.0,950176.0,1162602.0,663400.0,53.59,22.7,380.4,14.18,14.62,87.19,235000.0,204900.0,10.25,23.62,180300.0,14200.0,204900.0,131200.0,1.64,3.38,46.02,36.78,46.02,14.680892372625866,1.7524902019897497,13.764402509575518,1.4322821826952066,13.40513340549509,13.966171154530034,1.9612976964267672,0.1897543191998114,1.0,22.60210681944188,0,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2013,48.25,55.75,77.62,5028.0,1457748.0,2020055.0,798100.0,61.79,28.4,550.0,12.11,14.6,65.5,398800.0,261200.0,8.91,18.86,213700.0,40700.0,254700.0,178600.0,1.48,2.92,39.33,28.16,38.73,16.274319859666708,2.5310800651547427,14.192403337106098,1.8265229921062522,13.5899891818641,14.518635296729492,2.0842443275518128,0.14659598229597984,0.975114854517611,20.30449201085318,0,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2014,41.04,33.65,69.05,5826.0,1605072.0,1908174.0,865700.0,50.52,34.5,859.0,11.35,14.49,18.56,592800.0,110000.0,8.34,14.32,230500.0,42900.0,104200.0,195500.0,1.58,3.41,15.54,28.68,14.84,15.462978491394248,2.204197759038928,14.288679173353167,1.854074159639598,13.671293707203866,14.461657321800914,1.7927831274858699,0.14360726497004495,0.9472727272727273,8.470116526751026,0,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2015,38.98,33.06,66.01,8055.0,2202129.0,2172495.0,1098100.0,48.46,38.9,732.0,8.76,12.53,66.3,609500.0,404100.0,6.35,11.3,288800.0,88400.0,403500.0,277700.0,1.47,3.13,39.64,29.01,39.61,12.734285720790455,1.9784127128676805,14.604935177655106,2.005399326108733,13.909091971585804,14.591386834623064,1.6696224426452764,0.13114581389192004,0.9985152190051967,26.84532748065149,0,0,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2016,35.61,53.62,69.86,7908.0,2077609.0,1211703.0,998500.0,53.56,44.3,828.0,-2.63,8.27,73.9,595400.0,440000.0,-1.92,-6.69,285900.0,63200.0,374900.0,329200.0,1.6,3.65,42.2,32.11,38.35,-3.9950017826740107,1.2135232849273911,14.54672827124274,2.080730095142714,13.814009431838008,14.00753736607691,1.2662209299247356,0.13761010854304154,0.8520454545454546,-9.070212184682635,1,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2017,35.16,54.73,50.22,7962.0,1518983.0,1392364.0,1027300.0,45.82,44.1,461.0,12.82,6.0,43.7,612300.0,267600.0,9.38,18.93,283100.0,39600.0,267100.0,246800.0,1.51,1.98,30.14,21.2,30.1,13.869425231188554,1.355362600992894,14.23355158994188,1.4786167623868394,13.842444559204354,14.146513579945713,1.4874735266951638,0.18637469938768242,0.9981315396113603,2.884326489734601,1,0,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2018,42.51,84.29,57.39,8000.0,1701489.0,900519.0,1025600.0,58.31,24.3,528.75,3.68,6.29,52.53,592600.0,311300.0,2.67,4.03,282200.0,35700.0,301700.0,256400.0,1.47,2.35,34.0,24.38,33.3,4.4295784223868955,0.8780411466458659,14.347014308018274,1.659018135725429,13.840788365148542,13.710726542764787,1.1599886922571936,0.16585473076816834,0.9691615804690009,-0.16548233232746012,1,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2019,38.34,82.17,53.63,7552.0,1518895.0,1145877.0,974100.0,55.32,21.9,342.4,5.27,6.58,67.6,533100.0,360400.0,3.91,6.82,319400.0,31700.0,288300.0,288100.0,1.26,1.69,39.99,32.52,34.77,6.096786212914485,1.1763443178318447,14.233493654764743,1.5592803613592034,13.789269246759048,13.95168084065363,1.3825656151346868,0.21028445020886893,0.7999445061043285,-5.021450858034326,1,1,1.0,1,1.0,1,1.0
ESNT,ESSENTRA,1,2020,42.800000000000004,50.89857142857142,66.45,7065.0,1653818.0,923750.0,896500.0,54.21928571428571,24.1,435.4,1.99,4.42,56.04,617800.0,346200.0,1.53,0.78,315700.0,28700.0,334300.0,206400.0,1.92,1.85,35.42,34.28,34.63,2.8224668600111547,1.0303959843837145,14.318597112235643,1.8447495817066368,13.706253572027325,13.736196751244549,1.167642388702989,0.190891621689932,0.9656268053148469,-7.966327892413505,1,1,1.0,1,1.0,1,1.0
ERM,EUROMONEY INSTL.INVESTOR,1,2011,31.75,11.49,11.05,2199.0,938851.0,745309.0,363142.0,16.06,62.55,692.0,15.03,22.3,60.63,219733.0,133235.0,8.92,23.43,20390.0,9009.0,71553.0,270452.0,0.36,3.74,37.13,21.84,24.08,23.061366958379917,2.052389974169884,13.752412066153266,2.5853550401771206,12.802549221327254,13.5215541764711,1.550211907959836,0.021718036195306815,0.537043569632604,8.537156263940826,0,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2012,33.41,16.91,11.0,2263.0,890825.0,957491.0,394144.0,18.25,71.36,625.0,21.2,24.65,15.78,281375.0,44392.0,12.41,27.81,17982.0,9631.0,43164.0,212014.0,0.4,2.69,13.36,17.37,13.04,28.048475303442398,2.4292923398554844,13.699903278632524,2.260151112283835,12.884471603741211,13.772071600514955,1.7481660258748912,0.020185782841747817,0.9723373580825374,8.537156263940826,0,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2013,25.2,15.82,11.05,2324.0,1010310.0,1466905.0,404704.0,15.98,67.79,870.5,21.7,25.47,6.52,325512.0,21215.0,12.49,23.93,16792.0,11823.0,10.0,246746.0,0.4,3.33,5.98,8.81,55.46823529411765,31.180250009883768,3.6246367715663794,13.825767772416922,2.4964171344983,12.910911214679702,14.198665297018685,2.1180429769080775,0.016620641189337926,0.0004713646005185011,2.679223836973299,0,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2014,23.29,14.29,17.91,2409.0,1097454.0,1300554.0,406559.0,17.96,72.43,1350.0,20.13,24.77,13.23,348907.0,46177.0,11.88,22.32,16924.0,19101.0,45687.0,221346.0,0.44,4.89,11.47,6.82,11.36,32.06853991671566,3.1989305365272935,13.908503509613436,2.699372046861587,12.915484338889415,14.078300885500157,1.8497358431424005,0.015421147492286692,0.9893886566905602,0.4583596900450626,0,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2015,26.68,33.98,21.02,2320.0,1074735.0,1218364.0,403412.0,26.7,71.0,1047.0,25.08,21.62,0.23,438190.0,1018.0,15.89,26.79,9171.0,18404.0,10.0,211115.0,0.52,3.06,0.23,2.67,55.46823529411765,42.33274952158092,3.0201481363965375,13.887584677527007,2.6641126193568856,12.907713651209042,14.013019533179754,1.7087979827585404,0.00853326634007453,0.009823182711198428,-0.7740573938837869,0,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2016,22.74,24.6,20.96,2262.0,1132475.0,1422995.0,403112.0,22.6,70.16,995.0,6.86,21.02,0.09,468988.0,428.0,4.34,6.78,10472.0,10293.0,10.0,249389.0,0.68,2.72,0.09,0.04,55.46823529411765,12.192496130107761,3.530023913949473,13.939916061040481,2.8093309055547837,12.906969717950178,14.168274363362373,1.833319940837546,0.00924700324510475,0.02336448598130841,-0.07436566091241215,1,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2017,28.01,26.93,28.18,2187.0,957658.0,1277580.0,386923.0,27.71,83.21,1145.0,9.79,19.3,58.72,287639.0,168893.0,5.99,11.29,17235.0,21882.0,168893.0,267470.0,0.48,5.11,36.27,17.18,36.27,14.825614967319078,3.3018972767191404,13.772245999478612,2.4750609294355725,12.865980985807209,14.060478221408498,2.0108608709998768,0.017997030255059738,1.0,-4.016005477385942,1,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2018,39.76,44.62,28.7,1992.0,1055122.0,1469573.0,390279.0,36.65,76.58,1301.0,42.52,20.61,38.088235294117645,493617.0,83075.76470588235,26.23,51.47,16112.0,27191.0,61249.705882352944,245303.0,0.68,2.88,20.400000000000006,14.22,55.46823529411765,70.91298804188798,3.7654421580459108,13.869166958016963,2.7035069783411356,12.874617146955613,14.200482440368063,1.8991993342949915,0.01527027206332538,0.7372752583042553,0.867356037247724,1,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2019,34.5,55.91,24.21,1562.0,1055516.0,1616890.0,256051.0,37.34,101.74,1154.0,12.31,9.49,38.088235294117645,525005.0,83075.76470588235,7.69,12.14,15294.0,15486.0,61249.705882352944,273226.0,1.45,2.4,20.400000000000006,28.680000000000003,55.46823529411765,31.700395780528098,6.314718552163436,13.869540304848183,4.122288137910026,12.453131922370279,14.296015109034403,2.019784636140049,0.01448959561010918,0.7372752583042553,-34.39283179469047,1,0,0.0,0,0.0,0,0.0
ERM,EUROMONEY INSTL.INVESTOR,1,2020,24.764,21.116666666666667,16.885333333333335,2352.0,1123923.0,877594.0,335256.0,20.162,77.6,1302.0,6.2,11.43,13.56,517375.0,70141.0,4.12,5.94,67858.0,24086.0,60999.0,237680.0,0.47,2.75,11.94,15.1,10.55,13.812020545493592,2.617683203283461,13.932335801751098,3.352432171236309,12.722649698075497,13.684939351092074,1.2990711997174185,0.06037602220080913,0.8696625368899787,30.933290633506605,1,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2011,19.755,7.18,37.8575,1910.0,453407.0,231477.0,8901.0,20.2,3.52,267.5,2.32,69.21,12.66,252813.0,32000.0,2.28,2.49,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.84,11.24,11.677142857142856,1.8388235294117647,116.14065385911695,26.00572969329289,13.02454545584243,50.93888327154252,9.093918908958932,12.352235795520848,0.949414102561275,0.29576076240552085,0.07276654411764706,-29.996629592180657,0,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2012,19.755,7.18,37.8575,1910.0,443809.0,205090.0,6231.0,20.2,6.84,231.87,-5.41,-254.52,22.63,231584.0,52405.0,-5.32,-6.74,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.8,18.45,11.677142857142856,1.8388235294117647,-378.92214411811915,32.91445995827315,13.003149568680143,71.22596693949606,8.737292112544221,12.231204186167778,0.9366979939568598,0.30215700898359427,0.04443334437104677,-29.996629592180657,0,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2013,19.755,7.18,37.8575,1910.0,645510.0,346223.0,20387.0,20.2,2.91,354.5,28.58,472.53,15.88,340801.0,54110.0,28.27,33.71,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.84,13.7,11.677142857142856,1.8388235294117647,895.1080443419826,16.98253789179379,13.377795981015607,31.662824348849757,9.922652721797139,12.754838355103866,1.005920899753683,0.20774271506250871,0.04303325469903356,227.18664740812068,0,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2014,19.755,7.18,37.8575,1910.0,757405.0,417112.0,50583.0,20.2,5.05,435.5,10.8,91.16,11.48,409191.0,46977.0,10.76,12.13,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.96,10.3,11.677142857142856,1.8388235294117647,161.11495561749996,8.246090583792974,13.537653395959596,14.973508886384753,10.83137083044609,12.941110049850304,1.0083456010984877,0.17705190749995048,0.049567435378263955,148.11399421199783,0,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2015,19.755,7.18,37.8575,1910.0,950556.0,563219.0,113358.0,20.2,4.54,464.25,18.13,84.16,6.43,558389.0,35924.0,17.85,19.59,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.78,6.04,11.677142857142856,1.8388235294117647,149.6799925898481,4.968498032781101,13.76480235553493,8.385433758534907,11.638306231301373,13.241423819052384,1.003398011269194,0.1410753285445571,0.06481821099445234,124.10295949231957,0,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2016,19.755,7.18,37.8575,1910.0,1057924.0,591349.0,21146.0,20.2,4.8,593.5,1.47,44.75,15.79,613922.0,96934.0,1.44,1.54,134100.0,1600.0,2328.529411764706,212078.0,1.35,1.06,13.64,11.677142857142856,1.8388235294117647,72.0424931429112,27.965052492197106,13.871819055171828,50.02950912702166,9.959206041292472,13.29016164663192,0.9771505325524329,0.12675768769779303,0.024021802584900095,-81.34582473226415,1,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2017,13.69,11.77,35.36,1910.0,1131096.0,772101.0,195024.0,20.96,6.84,546.5,23.18,96.09,14.83,795012.0,117898.0,23.04,26.58,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.77,12.91,11.677142857142856,1.8388235294117647,133.62689638198376,3.9590050455328574,13.938697632132705,5.799778488801378,12.180877906895617,13.556870649465088,0.9783298676681732,0.11855757601476798,0.019750372455552306,822.2737160692329,1,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2018,22.77,6.58,40.31,1910.0,1283001.0,863173.0,104270.0,21.11,7.86,720.0,8.9,79.7,6.87,873195.0,60000.0,8.82,9.77,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.92,6.43,11.677142857142856,1.8388235294117647,108.52660228253573,8.278248777213005,14.064712423020696,12.304603433394073,11.554738967783639,13.668370413474863,0.9909415503183552,0.10452057324974805,0.038808823529411764,-46.534785462302075,1,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2019,22.03,3.86,38.29,1910.0,1292902.0,919323.0,72842.0,18.8,5.84,679.0,5.85,77.93,8.09,927482.0,75000.0,5.76,6.18,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.83,7.48,11.677142857142856,1.8388235294117647,102.2365602262431,12.620781966447929,14.072399862151496,17.749402817056094,11.196047990905562,13.731392808575098,0.9924518641010688,0.10372015821771488,0.03104705882352941,-30.140980147693487,1,0,0.0,0,0.0,0,0.0
JEO,EUROPEAN OPPORTUNITIES,6,2020,20.53,6.51,37.47,1910.0,1249076.0,849868.0,12720.0,19.93,5.55,807.0,0.18,16.64,1.63,922917.0,15000.0,0.18,0.12,134100.0,1600.0,2328.529411764706,212078.0,1.35,0.99,1.6,11.677142857142856,1.8388235294117647,17.675603773584903,66.81352201257862,14.037914635935453,98.19779874213836,9.450930836894113,13.652836322289472,0.9402366229116563,0.10735936003894078,0.15523529411764705,-82.53754701957662,1,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2011,6.7683333333333335,24.258333333333336,39.434999999999995,1910.0,3455101.0,1703122.0,141494.0,28.23833333333333,5.31,309.6,-4.21,-74.92,15.77,1927892.0,303992.0,-4.2,-5.59,134100.0,1600.0,110575.0,212078.0,1.35,0.98,13.62,11.83,5.42,-102.55858340282981,12.03670827031535,15.05536224775229,24.418710334007095,11.86001259233955,14.347973595364305,0.9344823783733095,0.038812179441353525,0.36374312481907417,-29.522806620775444,0,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2012,6.7683333333333335,24.258333333333336,39.434999999999995,1910.0,3736460.0,1849897.0,99721.0,28.23833333333333,5.61,288.5,11.06,233.72,15.48,2078996.0,321750.0,11.04,11.91,134100.0,1600.0,206750.0,212078.0,1.35,0.82,13.4,14.54,9.05,413.659293428666,18.550726527010358,15.133649197089774,37.46913889752409,11.510131565665834,14.430640519828884,0.938257334482371,0.03588958532942946,0.6425796425796426,-29.522806620775444,0,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2013,6.7683333333333335,24.258333333333336,39.434999999999995,1910.0,4325388.0,2155957.0,458543.0,28.23833333333333,6.74,320.5,18.2,89.83,9.33,2430322.0,226791.0,18.17,18.88,134100.0,1600.0,86791.0,212078.0,1.35,0.76,8.54,11.55,3.45,171.39570326010866,4.701755342465156,15.280012405306985,9.432895061095687,13.035809350359722,14.58374526647076,0.9361987872533054,0.031002999037311796,0.38269155301577223,359.8259143008995,0,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2014,6.7683333333333335,24.258333333333336,39.434999999999995,1910.0,4708204.0,2368374.0,262987.0,28.23833333333333,7.02,378.0,9.5,83.15,10.11,2577513.0,260591.0,9.49,9.2,134100.0,1600.0,87186.0,212078.0,1.35,0.84,9.18,7.47,3.27,169.89758413913995,9.005669481761457,15.36481707692484,17.90280127915068,12.47985988028042,14.677714201704141,0.9552400448238861,0.028482198307465012,0.3345702652816099,-42.6472544559616,0,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2015,12.75,15.63,36.68,1910.0,4696805.0,2510907.0,216093.0,23.35,7.69,421.2,6.93,89.01,11.07,2702164.0,299239.0,6.91,7.3,134100.0,1600.0,145143.0,212078.0,1.35,0.88,9.97,8.05,5.1,150.1896060955237,11.619566575502214,15.362393048286137,21.735109420480995,12.28346414955941,14.736154600416796,0.9589386827854254,0.02855132371899621,0.4850403857785917,-17.831299645990107,0,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2016,14.17,22.01,35.21,1910.0,5108232.0,2973356.0,650856.0,26.23,6.69,449.2,19.69,95.51,7.7,3213435.0,247573.0,19.64,21.05,134100.0,1600.0,247573.0,212078.0,1.35,0.78,7.15,8.98,7.15,154.14419853239426,4.568377644210086,15.446363914053823,7.848482613665696,13.386043698566104,14.90520183917741,0.9526883273899854,0.02625174424340946,1.0,201.1925420999292,1,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2017,13.69,27.22,35.36,1910.0,4905968.0,3507909.0,568346.0,28.93,8.42,544.0,14.68,95.16,7.96,3668023.0,291937.0,14.65,15.56,134100.0,1600.0,241937.0,212078.0,1.35,0.81,7.37,8.859375,6.19,126.45893733746698,6.172136339483343,15.405962981153943,8.632009374571124,13.250485667173313,15.07053069143079,0.9670372900923936,0.02733405517524778,0.8287301712355748,-12.677151320722245,1,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2018,6.7683333333333335,25.98,33.22,1910.0,5211803.0,3432637.0,79995.0,26.06,10.57,647.0,-2.58,150.48999999999998,9.31,3491913.0,325247.0,-2.57,-3.3,134100.0,1600.0,215200.0,212078.0,1.35,1.0,8.52,8.26,5.81,-167.439636352272,42.910644415275954,15.466436419121896,65.15160947559222,11.289719411702812,15.048839328427922,0.9883195892093389,0.02573005925204771,0.6616509914003819,-85.9249471272781,1,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2019,6.7683333333333335,32.59,48.23,1910.0,5808990.0,4151053.0,715232.0,35.13,11.67,633.0,16.62,94.53,10.61,4109049.0,436170.0,16.52,17.82,134100.0,1600.0,361170.0,212078.0,1.35,0.84,9.6,8.4,8.08,134.17256890072034,5.803785345174712,15.574917275506499,8.121826204644087,13.480362244569822,15.238872594961375,1.006955425986273,0.023084908047698482,0.8280486966091203,794.095880992562,1,0,0.0,0,0.0,0,0.0
FCIT,F&C IT.,6,2020,6.7683333333333335,22.12,47.91,1910.0,6526642.0,4223409.0,544648.0,29.73,12.81,765.0,11.11,92.75,9.01,4511560.0,406616.0,11.08,11.76,134100.0,1600.0,366616.0,212078.0,1.35,0.92,8.27,8.28,7.52,132.7741832523024,7.754382647140906,15.691403127024687,11.983229535406354,13.20789499342086,15.256153179806523,0.9556048883943689,0.020546553648874873,0.901627087965058,-23.850163303655314,1,0,0.0,0,0.0,0,0.0
FDM,FDM GROUP,1,2011,19.7775,38.5675,49.932500000000005,1008.0,70564.0,485707.3333333333,97266.0,40.5025,25.75,691.0216666666666,37.876,16.59,152.01,13605.0,20681.0,26.09666666666667,43.553999999999995,945.0,-81.0,17920.0,14181.0,1.78,10.92,60.32,5.18375,56.84,18.932465472690016,4.9935983111604605,11.164275378416297,0.7254744720662925,11.485204772369627,13.093361526703143,7.691561324943785,0.013392097953630746,0.8664958174169528,6.350626118067981,0,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2012,19.7775,38.5675,49.932500000000005,1205.0,67717.0,485707.3333333333,103443.0,40.5025,25.75,691.0216666666666,39.85,18.97,18.73,25665.0,4808.0,28.93,59.72,991.0,-120.0,4124.25,18028.0,1.29,10.92,15.78,5.18375,11.218750000000002,18.938476358960973,4.6954103548169845,11.123092535206728,0.654631052850362,11.546776015345365,13.093361526703143,7.795373884450481,0.014634434484693652,0.8577891014975042,6.350626118067981,0,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2013,19.7775,38.5675,49.932500000000005,1351.0,79554.0,485707.3333333333,105620.0,40.5025,25.75,691.0216666666666,45.23,21.41,72.79,20606.0,15000.0,32.31,63.67,2504.0,25.0,15000.0,13310.0,2.03,10.92,42.13,5.18375,42.13,24.33620280249953,4.598630309916051,11.284191315342774,0.753209619390267,11.567603026260924,13.093361526703143,6.846045872405325,0.031475475777459336,1.0,2.1045406649072396,0,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2014,19.7775,38.5675,49.932500000000005,1657.0,98232.0,375908.0,123257.0,40.5025,25.75,691.0216666666666,35.28,20.18,26.318125,42523.0,5343.0,25.46,42.76,2522.0,259.0,4124.25,16528.0,2.26,10.92,13.655625,5.59,11.218750000000002,20.2908290807013,3.049790275603008,11.495087306840349,0.7969689348272309,11.722026885424,12.837099711581725,4.391216711458588,0.025673914813909928,0.7718978102189781,16.69854194281386,0,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2015,19.7775,38.5675,49.932500000000005,2308.0,110343.0,561779.0,160656.0,40.5025,9.5,349.63,48.64,18.37,26.318125,48401.0,5343.0,34.0,48.44,4264.0,109.0,4124.25,22257.0,2.11,7.77,13.655625,5.18375,11.218750000000002,23.35214371078578,3.496781944029479,11.61134897514632,0.6868277561995817,11.987020712119218,13.238863813103155,5.6515773542499295,0.038643140027006695,0.7718978102189781,30.342292932652914,0,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2016,6.68,38.18,46.92,3170.0,120199.0,607474.0,189403.0,37.24,19.5,522.5,51.47,18.7,26.318125,53338.0,5343.0,34.38,51.47,5011.0,-772.0,4124.25,28986.0,1.97,10.53,13.655625,5.18375,11.218750000000002,21.818247968617182,3.2073092823239335,11.696903981581084,0.6346203597619889,12.151632299101808,13.317064654927055,5.616577508964301,0.04168919874541385,0.7718978102189781,17.893511602430046,1,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2017,12.51,36.13,48.1,3855.0,113629.0,1003676.0,233575.0,37.79,23.2,565.0,54.39,18.73,26.318125,64379.0,5343.0,36.9,54.39,4926.0,-2275.0,4124.25,29855.0,2.26,9.44,13.655625,5.18375,11.218750000000002,17.95102258375254,4.297018088408434,11.640694034380502,0.48647757679546183,12.361258503661157,13.819179817988658,9.28637055681208,0.04335160918427514,0.7718978102189781,23.32170028985814,1,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2018,25.95,33.01,51.02,4617.0,131436.0,804459.0,244910.0,39.11,29.8,932.0,55.0,19.72,26.318125,70371.0,5343.0,39.19,55.0,6117.0,-2282.0,4124.25,29073.0,2.46,14.24,13.655625,5.18375,11.218750000000002,21.03212135070026,3.284712751623045,11.786275320111747,0.5366706136948267,12.408646075099673,13.597925280784638,6.602498554429532,0.04653976079612891,0.7718978102189781,4.852830996467938,1,0,0.0,0,1.0,0,1.0
FDM,FDM GROUP,1,2019,33.97,46.95,53.69,5144.0,154533.0,1128991.0,271529.0,47.87,35.0,743.0,44.54,19.58,30.86,75064.0,23162.0,35.58,56.42,24621.0,-1732.0,17482.0,30522.0,2.52,10.71,23.58,20.59,18.89,20.24934404796541,4.15790210253785,11.948162944745373,0.569121530296948,12.511824226648235,13.936834871443692,7.831285227103596,0.15932519267729223,0.7547707451860807,10.86889061287819,1,0,0.0,1,1.0,1,1.0
FDM,FDM GROUP,1,2020,19.7775,38.5675,49.932500000000005,5231.0,180147.0,1227314.0,267737.0,40.5025,37.5,1034.0,30.47,15.59,22.15,87964.0,19488.0,24.35,37.75,20328.0,-2123.0,13986.0,36159.0,2.65,12.83,18.14,15.29,13.72,16.383912010667185,4.584028356185361,12.101528463248238,0.6728505959206236,12.497760434376836,14.020338599674453,7.336341987376976,0.11284117970324235,0.7176724137931034,-1.3965359132910304,1,0,0.0,0,1.0,0,1.0
FXPO,FERREXPO,1,2011,38.19,47.45,46.0,9121.0,2465891.0,1572156.0,1111196.0,43.61,0.35,415.9,32.78,41.95,70.69,883986.0,624923.0,30.38,49.45,595500.0,-13649.0,612721.0,87623.0,9.8,2.77,41.06,41.49,40.58,67.41724104478418,1.4148323068117596,14.718063760594086,2.2191323582878266,13.92094747070377,14.267958483688881,1.2846107147477321,0.24149485926182462,0.9804743944453956,-19.539217203805627,0,0,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2012,37.95,60.13,56.24,9558.0,2604703.0,1478624.0,894077.0,50.76,0.96,268.8,10.44,23.24,65.22,952554.0,621266.0,9.91,14.66,825354.0,-16328.0,610780.0,100108.0,6.77,1.66,39.15,37.41,38.75,28.870675266224275,1.6537993931171475,14.772829215153482,2.9132871106179894,13.703547180200612,14.20662248354381,1.2082379449787557,0.3168706758505672,0.9831215614567673,-19.539217203805627,0,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2013,32.75,65.56,62.22,9696.0,2842078.0,1124272.0,1009398.0,52.62,0.73,251.2,11.84,58.06,59.53,1034419.0,615774.0,11.19,16.95,926427.0,-21491.0,560630.0,127489.0,4.34,1.43,37.01,36.39,34.85,31.506752361308425,1.1138044656319905,14.860046032723506,2.8156168330034337,13.824864671511262,13.932646273042781,1.0391769684012895,0.32596818243552783,0.9104476642404519,12.898329785913297,0,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2014,36.56,71.43,65.53,9879.0,2235654.0,311971.0,843480.0,56.84,0.33,191.0,8.8,22.79,182.37,455462.0,830622.0,8.39,14.54,594770.0,-20234.0,678114.0,211409.0,2.83,2.47,64.32,45.09,59.55,22.237797055057623,0.36986176317162234,14.620044360675335,2.6505121638924454,13.645291469957952,12.65066551375367,0.9448675868448337,0.2660384835936151,0.8163930163178919,-16.43732204739855,0,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2015,30.92,70.24,72.33,9879.0,1220484.0,126554.0,630197.0,57.2,0.58,53.0,5.67,4.54,364.91,165916.0,605440.0,5.48,6.97,443678.0,-47944.0,474838.0,178249.0,1.13,1.88,78.54,74.37,74.17,10.612954869667739,0.2008165700566648,14.014758059347821,1.9366705966546969,13.353787747900455,11.748424373533801,1.0070316366294028,0.3635262731834256,0.7842858086680761,-25.286076729738703,0,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2016,28.31,69.66,80.15,9104.0,1327009.0,791699.0,733619.0,59.37,0.15,21.5,21.08,29.93,217.23,262873.0,571049.0,20.09,65.0,466194.0,-42360.0,410075.0,257008.0,1.13,0.48,68.53,70.11,61.0,36.33985871412818,1.0791691600135764,14.09843809550687,1.8088530967709398,13.505745099261848,13.581936548054015,1.4304311425167426,0.35131185997984943,0.7181082534073259,16.41105876416422,1,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2017,30.24,70.35,82.86,9063.0,1080234.0,1725257.0,919735.0,61.31,0.24,134.5,40.36,40.13,82.49,441115.0,363862.0,37.26,85.74,461286.0,-29620.0,137858.0,307885.0,0.78,1.79,45.19,48.25,23.8,43.76208238242537,1.8758196654471124,13.892688242298236,1.1745057000114163,13.73184086405447,14.360886582857605,2.2161827900251243,0.4270241447686335,0.37887440842956943,25.369571944019988,1,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2018,45.73,72.22,80.44,9170.0,1446244.0,1145757.0,957561.0,66.32,0.42,293.0,30.39,33.72,44.23,678040.0,299913.0,28.14,44.24,549879.0,-21634.0,154650.0,238117.0,1.2,2.54,30.62,33.07,18.54,42.50100636930703,1.1965368263745078,14.18448040882109,1.5103413777294605,13.772144705579498,13.951576111887947,1.3383599171370806,0.3802117761594862,0.5156495383661261,4.112706377380437,1,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2019,52.59,65.62,82.34,8988.0,1825470.0,935618.0,1177912.0,67.89,0.48,194.65,28.39,35.73,30.49,1019826.0,310933.0,26.21,37.05,795773.0,-29005.0,206604.0,208202.0,1.85,1.12,23.36,23.05,16.85,40.618967036586774,0.7943021210413002,14.417348046089053,1.549750745386752,13.979253937517022,13.748962552498115,0.9697595687685912,0.4359277336795455,0.6644646917503128,23.011693249829523,1,1,1.0,1,1.0,1,1.0
FXPO,FERREXPO,1,2020,36.77076923076923,55.00461538461538,57.54923076923077,8664.0,1863563.0,1663452.0,1315589.0,49.63461538461539,0.77,158.95,37.98,40.12,17.87,1090197.0,194795.0,34.98,46.59,740282.0,-22276.0,96586.0,216331.0,2.12,0.86,15.16,19.14,8.14,49.549999080259866,1.2644161664471198,14.438000804681751,1.4165237015511682,14.08979503205807,14.324405519200194,1.3195657994926921,0.3972401255015258,0.49583408198362383,11.68822458723573,1,0,1.0,1,1.0,1,1.0
FEV,FIDELITY EUROPEAN TST.,6,2011,2.122,11.78,37.17,1910.0,807512.0,444278.0,22831.0,20.46,2.06,111.3,2.43,63.57,5.42,517617.0,37252.294117647056,2.41,2.17,134100.0,1600.0,26134.823529411766,212078.0,1.35,1.06,4.772941176470589,8.47,3.4305882352941177,85.2395392229863,19.459419210722263,13.601713194649644,35.369103412027506,10.035874540579453,13.004205771605308,0.9071976639356443,0.16606564360653464,0.7015627936060789,390.21505847312864,0,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2012,2.122,11.78,37.17,1910.0,967902.0,555045.0,111921.0,20.46,1.6,100.3,21.64,110.57,5.42,616274.0,37252.294117647056,21.43,21.64,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.72,4.772941176470589,9.264,3.4305882352941177,185.32840003216555,4.959256975902646,13.78288612146421,8.648082129359102,11.625548544252984,13.22680447052276,0.9350874365379966,0.13854708431225476,0.7015627936060789,390.21505847312864,0,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2013,2.122,11.78,37.17,1910.0,1159007.0,643362.0,128465.0,20.46,2.69,128.7,18.13,94.63,5.42,711191.0,37252.294117647056,18.02,18.09,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.78,4.772941176470589,9.264,3.4305882352941177,162.57584665083874,5.008072237574437,13.963074161993037,9.021967072743548,11.763411772676145,13.374462830805703,0.9400961340181725,0.11570249360012494,0.7015627936060789,14.781855058478754,0,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2014,2.122,11.78,37.17,1910.0,1207516.0,676728.0,41375.0,20.46,2.78,152.5,4.85,82.85,5.42,724977.0,37252.294117647056,4.83,4.83,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.89,4.772941176470589,9.264,3.4305882352941177,140.96198864048338,16.355963746223566,14.004075914938676,29.18467673716012,10.630432112679363,13.425024698636356,0.9587177312764386,0.11105442909245095,0.7015627936060789,-67.79278402677772,0,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2015,2.122,6.29,36.68,1910.0,1188557.0,724619.0,59425.0,17.22,2.98,162.5,6.84,87.26,5.42,760304.0,37252.294117647056,6.81,6.8,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.89,4.772941176470589,9.264,3.4305882352941177,136.2065320992848,12.193840976020194,13.988250524245318,20.00095919225915,10.992470292228395,13.493401278462851,0.9686300278404822,0.11282588887196827,0.7015627936060789,43.625377643504535,0,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2016,2.122,6.79,35.21,1910.0,1294043.0,762171.0,139721.0,16.92,3.67,174.0,15.99,94.35,5.42,875351.0,37252.294117647056,15.95,15.99,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.83,4.772941176470589,9.264,3.4305882352941177,147.72286091568196,5.454949506516558,14.073281983784533,9.261621374023948,11.847402856066642,13.543926218941568,0.9113012473310392,0.10362870476483393,0.7015627936060789,135.1215818258309,1,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2017,2.122,24.05,35.36,1910.0,1283815.0,941263.0,183541.0,25.88,3.37,183.5,18.09,95.05,5.42,1030048.0,37252.294117647056,17.98,18.09,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.74,4.772941176470589,9.264,3.4305882352941177,125.76478116606098,5.128352793108896,14.065346671854495,6.994704180537319,12.12019335476178,13.754977869421847,0.9295965540206338,0.10445430221644084,0.7015627936060789,31.362500984104045,1,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2018,2.122,10.58,40.31,1910.0,1296171.0,853198.0,37268.0,20.9,4.34,226.7,-5.01,70.645625,5.42,955311.0,37252.294117647056,-4.98,-5.01,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.99,4.772941176470589,9.264,3.4305882352941177,-173.20305838789312,22.893581624986584,14.0749250916349,34.779730599978535,10.525890328570316,13.656746921460316,0.9199850945592827,0.10345857143849076,0.7015627936060789,-79.69500002724187,1,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2019,10.61,11.19,38.29,1910.0,1454363.0,1069812.0,235860.0,21.38,4.37,207.0,21.31,96.04,5.42,1140562.0,37252.294117647056,21.27,21.31,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.75,4.772941176470589,9.264,3.4305882352941177,131.1553506741287,4.535792419231748,14.190078562037744,6.166213007716442,12.370993687643962,13.882993490066292,0.9502531348776062,0.0922053160043263,0.7015627936060789,532.8753890737362,1,0,0.0,0,0.0,0,0.0
FEV,FIDELITY EUROPEAN TST.,6,2020,2.122,11.78,37.17,1910.0,1618371.0,1176793.0,117809.0,20.46,6.94,260.0,9.01,91.73,5.42,1220285.0,37252.294117647056,9.0,9.01,134100.0,1600.0,26134.823529411766,212078.0,1.35,0.88,4.772941176470589,9.264,3.4305882352941177,123.63519765043418,9.988990654364267,14.296930645742847,13.737244183381575,11.676819947960357,13.978303499917207,0.9721374147213463,0.08286109921643431,0.7015627936060789,-50.05130161960485,1,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2011,26.83,15.843333333333334,40.68666666666667,1910.0,494349.0,279253.0,30945.0,23.549999999999997,2.15,115.0,-4.0,-42.32,4.082352941176471,312521.0,12647.058823529413,-3.9,-4.0,134100.0,1600.0,9117.64705882353,212078.0,1.35,1.05,3.646470588235294,6.602000000000001,2.575882352941176,-62.30283082888996,9.024171917918888,13.110997024464934,15.975084827920504,10.339966714173462,12.539873459935514,0.9294668341596726,0.2712658465982535,0.7209302325581395,-91.04217159476491,0,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2012,26.83,15.843333333333334,40.68666666666667,1910.0,536772.0,286577.0,2772.0,23.549999999999997,2.29,94.4,13.29,1557.47,4.082352941176471,338624.0,12647.058823529413,13.02,13.29,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.78,3.646470588235294,6.602000000000001,2.575882352941176,2521.201818181818,103.38275613275613,13.19332870232538,193.64069264069263,7.927324360309794,12.565762539934692,0.9000562622491486,0.2498267420804364,0.7209302325581395,-91.04217159476491,0,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2013,26.83,15.843333333333334,40.68666666666667,1910.0,786661.0,454683.0,32112.0,23.549999999999997,2.65,120.8,36.42,463.45,4.082352941176471,478460.0,12647.058823529413,35.88,36.42,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.69,3.646470588235294,6.602000000000001,2.575882352941176,878.9672608370704,14.15928624813154,13.575552684917907,24.497415296462382,10.376985071036119,13.027355751825858,0.9677408693198214,0.170467329637544,0.7209302325581395,1058.4415584415585,0,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2014,26.83,15.843333333333334,40.68666666666667,1910.0,872763.0,486584.0,58838.0,23.549999999999997,3.4,184.2,10.42,86.13,4.082352941176471,519219.0,12647.058823529413,10.28,10.16,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.96,3.646470588235294,6.602000000000001,2.575882352941176,152.48655018865358,8.269893606172882,13.679419320301777,14.833322002787314,10.98254318365502,13.095164827574354,0.9607740016476409,0.15364995995476435,0.7209302325581395,83.2274539113104,0,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2015,26.83,15.843333333333334,40.68666666666667,1910.0,853148.0,526386.0,43592.0,23.549999999999997,3.1,172.4,6.93,81.86,4.082352941176471,537336.0,12647.058823529413,6.81,6.73,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.86,3.646470588235294,6.602000000000001,2.575882352941176,133.27991099284273,12.07528904386126,13.656688316699015,19.57120572582125,10.682628926262934,13.173790062894891,0.985289773872763,0.1571825755906361,0.7209302325581395,-25.911825690880043,0,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2016,26.83,15.843333333333334,40.68666666666667,1910.0,876164.0,520748.0,60362.0,23.549999999999997,3.1,201.0,9.53,86.59,4.082352941176471,578291.0,12647.058823529413,9.32,9.34,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.93,3.646470588235294,6.602000000000001,2.575882352941176,135.28127762499585,8.627083264305357,13.683308567007932,14.515158543454492,11.008115046859025,13.163021518501345,0.9324977972160463,0.15305353792212417,0.7209302325581395,38.47036153422647,1,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2017,26.83,15.843333333333334,40.68666666666667,1910.0,845856.0,651991.0,116749.0,23.549999999999997,4.15,229.0,17.44,93.47,4.082352941176471,673502.0,12647.058823529413,17.07,17.39,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.9,3.646470588235294,6.602000000000001,2.575882352941176,123.67353827441777,5.584553186751064,13.648104411334566,7.245081328319729,11.667781610183969,13.387786037132537,0.9726773824386183,0.15853762342526387,0.7209302325581395,93.41473112222923,1,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2018,26.83,13.19,34.83,1910.0,991708.0,735677.0,67000.0,20.08,5.33,256.0,8.38,87.24,4.082352941176471,724970.0,12647.058823529413,8.27,8.33,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.93,3.646470588235294,6.602000000000001,2.575882352941176,122.40933074626865,10.980253731343284,13.807183988097412,14.801611940298507,11.112447898373103,13.5085464426887,1.0091831466520387,0.13522125464350393,0.7209302325581395,-42.6119281535602,1,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2019,26.83,14.58,38.29,1910.0,913607.0,694566.0,28547.0,22.02,5.7,228.0,-5.08,171.3057142857143,4.082352941176471,698668.0,12647.058823529413,-4.98,-5.08,134100.0,1600.0,9117.64705882353,212078.0,1.35,0.88,3.646470588235294,6.602000000000001,2.575882352941176,-159.37796826286475,24.33061267383613,13.725155779851027,32.0036080849126,10.259307130753884,13.45104246905865,0.9937588043874445,0.1467808368368456,0.7209302325581395,-57.39253731343283,1,0,0.0,0,0.0,0,0.0
FSV,FIDELITY SPC.VALUES,6,2020,26.83,19.76,48.94,1910.0,776257.0,526694.0,126380.0,28.55,8.65,277.5,-20.92,171.3057142857143,4.082352941176471,579505.0,12647.058823529413,-20.52,-20.92,134100.0,1600.0,9117.64705882353,212078.0,1.35,1.37,3.646470588235294,6.602000000000001,2.575882352941176,-126.03887988605793,4.167542332647571,13.562238929902533,6.142245608482355,11.747048520327446,13.174375013722525,0.9299059460977486,0.1727520653597971,0.7209302325581395,342.7085157809928,1,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2011,26.83,9.176666666666668,50.9,1910.0,296727.0,176363.0,6299.0,24.17833333333333,8.5,317.5,2.96,84.98,7.63,177618.0,13550.0,2.95,3.12,134100.0,1600.0,9541.176470588236,212078.0,1.35,0.95,7.09,6.61,0.9488235294117646,138.96565327829813,27.99857120177806,12.600567803149694,47.10700111128751,8.74814616962193,12.080299649987207,0.9903783612546212,0.4519305624361787,0.7041458649880618,625.9723765677091,0,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2012,26.83,9.176666666666668,50.9,1910.0,421910.0,257817.0,45729.0,24.17833333333333,9.7,321.0,18.93,94.75,6.0,254209.0,15250.0,18.82,20.0,134100.0,1600.0,9541.176470588236,212078.0,1.35,0.74,5.66,6.02,0.9488235294117646,173.6391830129677,5.6379321655842025,12.952547300130657,9.226311530975966,10.730487948929952,12.460005309904263,1.0047593088573392,0.31784029769382094,0.6256509161041466,625.9723765677091,0,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2013,26.83,9.176666666666668,50.9,1910.0,678302.0,398224.0,88587.0,24.17833333333333,10.8,392.0,24.97,96.39,5.1,395839.0,20200.0,24.85,26.22,134100.0,1600.0,9541.176470588236,212078.0,1.35,0.71,4.86,4.67,0.9488235294117646,190.27402101888538,4.495287118877488,13.427347895477665,7.6569022542811025,11.39174039896543,12.894769940016488,1.001157301614915,0.19769954975807236,0.4723354688410018,93.72170832513285,0,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2014,26.83,9.176666666666668,50.9,1910.0,859869.0,496174.0,40514.0,24.17833333333333,12.7,517.5,7.82,89.67,4.67,494931.0,23100.0,7.8,8.1,134100.0,1600.0,23100.0,212078.0,1.35,0.91,4.46,4.24,4.46,165.54717381645852,12.24697635385299,13.664535331045576,21.223996643135706,10.609402872373751,13.114681950640481,0.9995848204784682,0.15595398834008437,1.0,-54.26642735390068,0,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2015,26.83,17.84,46.56,1910.0,1097731.0,673171.0,64623.0,26.95,12.6,536.0,9.75,91.86,4.3,673690.0,29000.0,9.73,10.1,134100.0,1600.0,29000.0,212078.0,1.35,0.82,4.13,6.647272727272727,4.13,165.28051359423117,10.416894913575662,13.90875588014391,16.986692044628075,11.07632566355621,13.419754662533716,0.9980696545875082,0.12216107589199904,1.0,59.507824455743695,0,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2016,26.83,7.77,44.74,1910.0,1432740.0,936454.0,157232.0,21.06,12.6,590.0,18.04,95.92,3.69,936022.0,34500.0,18.0,18.67,134100.0,1600.0,9541.176470588236,212078.0,1.35,0.8,3.55,3.82,0.9488235294117646,164.02081001322887,5.955874122316068,14.175099252804912,9.11226722295716,11.965477700602207,13.749855680599568,0.9991847788154166,0.093596884291637,0.2765558397271953,143.30656267892238,1,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2017,26.83,6.71,55.54,1910.0,1485657.0,1170274.0,144104.0,24.63,15.2,650.5,12.54,94.45,3.15,1164421.0,36700.0,12.52,12.91,134100.0,1600.0,36700.0,212078.0,1.35,0.83,3.06,6.647272727272727,3.06,129.07640065508244,8.121037583967135,14.211367656620613,10.309616665741409,11.878290540103395,13.97274846739039,1.0028627065332039,0.09026309572128695,1.0,-8.349445405515421,1,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2018,26.83,7.09,51.9,1910.0,1961126.0,1420798.0,165407.0,23.44,15.8,775.0,11.78,94.4,2.6,1411790.0,36700.0,11.77,12.07,134100.0,1600.0,36700.0,212078.0,1.35,0.89,2.53,6.647272727272727,2.53,139.54943273259295,8.589709020779049,14.48902935604653,11.856366417382578,12.01616438232069,14.166729243561393,1.0037774217464865,0.06837908426077671,1.0,14.783073335924058,1,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2019,26.83,7.16,54.33,1910.0,2447166.0,1891646.0,281861.0,24.45,16.5,753.0,16.08,96.05,1.95,1878760.0,36700.0,16.04,16.4,134100.0,1600.0,9541.176470588236,212078.0,1.35,0.72,1.92,2.3,0.9488235294117646,139.26205697134404,6.711272577618046,14.710441178293092,8.682173127889278,12.549169320599848,14.452957907493818,1.0046118653168603,0.054798080718676215,0.25997756050649146,70.40451734207139,1,0,0.0,0,0.0,0,0.0
FGT,FINSBURY GW.& INC.TST.,6,2020,26.83,8.49,52.33,1910.0,2490934.0,1829111.0,128579.0,24.54,18.3,900.0,-7.42,87.28812500000001,1.99,1842530.0,36700.0,-7.41,-7.6,134100.0,1600.0,36700.0,212078.0,1.35,1.02,1.95,2.25,1.95,-143.55237589341962,14.225581160220564,14.728168298509928,19.372790269017493,11.764298780406142,14.419340614432544,0.9939705347472073,0.053835228071076956,1.0,-54.38212452237096,1,0,0.0,0,0.0,0,0.0
FGP,FIRST GROUP,3,2011,65.14,66.35,71.87,127619.0,8098149.0,1568916.0,6429200.0,68.19,32.94,324.74,7.14,6.45,257.11,933600.0,2400400.0,4.55,11.29,2082900.0,63000.0,2190800.0,1427000.0,0.77,2.05,71.63,48.58,69.73,5.731129526224102,0.24402973931437816,15.907146075009814,1.2595889068624402,15.676360671677124,14.265895492997103,1.0706724462590156,0.2572069246935318,0.9126812197967006,3.88073166179308,0,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2012,70.72,46.45,69.38,124705.0,8188859.0,1144307.0,6678700.0,63.31,34.08,275.57,9.32,5.95,285.14,858600.0,2448200.0,5.93,21.89,2006300.0,54400.0,2252900.0,1495200.0,0.83,1.9,73.54,46.68,71.89,7.270866167068441,0.1713367870992858,15.918285129884527,1.2261157111413898,15.71443391579525,13.950309771564033,1.0282465481454743,0.24500360795075357,0.9202271056286251,3.88073166179308,0,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2013,62.89,59.98,68.21,120475.0,8904650.0,969111.0,6900900.0,64.09,29.35,170.64,5.22,4.49,347.18,794600.0,2758700.0,3.36,4.23,1977600.0,10200.0,2317400.0,1785400.0,0.82,1.27,77.1,48.77,73.88,4.3356118767117335,0.1404325522757901,16.002084170171553,1.2903606775927778,15.747162395844219,13.78413443539602,1.018452269319962,0.22208621338289544,0.8400333490412151,3.326994774432146,0,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2014,74.38,31.72,59.86,116497.0,8234875.0,1757755.0,6717400.0,56.45,21.00235294117647,123.6,5.44,3.19,161.11,1211400.0,1951700.0,3.51,5.42,1864900.0,1200.0,1823900.0,1399500.0,0.94,1.23,61.48,39.48,59.86,4.302916492988358,0.26167192663828265,15.923888742365135,1.225902134754518,15.72021173287047,14.379547984602945,1.0662007620030662,0.22646366824025865,0.9345186247886458,-2.659073454187133,0,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2015,66.26,36.72,62.61,114370.0,8090168.0,1095738.0,6050700.0,56.49,8.2,106.7,5.12,4.12,133.12,1458600.0,1941700.0,3.33,5.63,2027100.0,-19800.0,1805700.0,1384800.0,0.88,0.88,56.64,38.61,54.85,4.452420288561655,0.18109276612623332,15.9061600551973,1.3370631497182144,15.615684525793348,13.90693866681794,0.9575951945620906,0.2505633999195072,0.9299582839779574,-9.924970970911362,0,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2016,59.48,39.57,62.18,108624.0,7774379.0,1165012.0,5218100.0,55.02,9.2,107.3,5.33,4.77,116.89,1608800.0,1880500.0,3.53,5.89,2142200.0,-45700.0,1712100.0,1375400.0,0.83,0.8,53.52,39.52,51.18,5.2593008700484845,0.22326364002223031,15.866344141457047,1.4898869320250665,15.467643908925991,13.968241945358074,0.9487948812374596,0.2755461240055315,0.910449348577506,-13.760391359677392,1,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2017,52.22,40.8,65.05,100891.0,7118204.0,1594164.0,5653300.0,54.22,10.5,103.6,5.25,5.44,87.14,2055100.0,1790800.0,3.51,6.13,2276500.0,-1500.0,1586400.0,1414600.0,0.89,0.61,46.31,34.63,43.32,4.419524178798224,0.28198821927016077,15.778166004377473,1.2591236976633118,15.547750003416123,14.281860018861746,0.9354561909155736,0.31981381820470445,0.8858610676792495,8.340200456104707,1,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2018,64.78,48.25,71.88,100046.0,7164163.0,994067.0,6398400.0,63.35,12.9,110.3,-5.26,3.33,114.2,1480800.0,1691100.0,-3.35,-16.74,2090100.0,-15500.0,1339600.0,1831100.0,0.84,0.9,53.15,30.46,47.33,-3.7509293026381596,0.15536180920230058,15.784601794556052,1.1196803888472118,15.671558517074692,13.809559887793695,0.9342235792234208,0.2917437808157073,0.7921471231742653,13.179912617409295,1,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2019,74.34,44.77,67.33,102061.0,7524427.0,1099193.0,7126900.0,63.09,13.3,83.4,0.62,2.5,106.08,1554500.0,1649000.0,0.35,-4.41,2165900.0,-24100.0,1564100.0,1934400.0,1.01,0.65,51.98,29.98,50.66,0.3695224361222972,0.15423157333483,15.833665219520544,1.0557783889208492,15.779386915236419,13.910086832162113,0.9426923804297657,0.28784916113878173,0.9485142510612492,11.38565891472869,1,1,1.0,1,1.0,1,1.0
FGP,FIRST GROUP,3,2020,72.44,53.22,71.93,103494.0,11009069.0,610891.0,7754600.0,66.83,13.5,125.4,-4.63,2.83,346.93,1209800.0,4197200.0,-2.79,-23.67,4374500.0,5200.0,3502900.0,2820700.0,0.75,1.26,78.1,39.79,74.85,-3.960913845975292,0.07877788667371624,16.214229945632137,1.419682382069997,15.863796773636453,13.322673826167247,0.9451262409200996,0.3973542176908874,0.834580196321357,8.807475901163198,1,1,1.0,1,1.0,1,1.0
FSFL,FORESIGHT SOLAR FUND,6,2011,28.28,11.88,37.71,1910.0,662682.4285714285,473987.85714285716,30073.85714285714,23.35,8.518,106.69714285714285,5.168333333333332,70.32714285714285,10.748571428571429,448779.5714285714,27729.714285714286,5.135,5.29,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.8950000000000001,7.57,36.4,6.319999999999999,113.15057641425632,15.760793665119683,13.404051162818241,22.03516580608692,10.31141153988335,13.068936982506997,1.0356253383165435,0.20235937187754446,0.7424114410534342,0.0,0,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2012,28.28,11.88,37.71,1910.0,662682.4285714285,473987.85714285716,30073.85714285714,23.35,8.518,106.69714285714285,5.168333333333332,70.32714285714285,10.748571428571429,448779.5714285714,27729.714285714286,5.135,5.29,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.8950000000000001,7.57,36.4,6.319999999999999,113.15057641425632,15.760793665119683,13.404051162818241,22.03516580608692,10.31141153988335,13.068936982506997,1.0356253383165435,0.20235937187754446,0.7424114410534342,0.0,0,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2013,28.28,11.88,37.71,1910.0,662682.4285714285,473987.85714285716,30073.85714285714,23.35,8.518,106.69714285714285,5.168333333333332,70.32714285714285,10.748571428571429,448779.5714285714,27729.714285714286,5.135,5.29,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.8950000000000001,7.57,36.4,6.319999999999999,113.15057641425632,15.760793665119683,13.404051162818241,22.03516580608692,10.31141153988335,13.068936982506997,1.0356253383165435,0.20235937187754446,0.7424114410534342,0.0,0,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2014,28.28,11.88,37.71,1910.0,438236.0,216840.0,7206.0,23.35,8.518,96.5,5.168333333333332,112.65,22.93,209833.0,48105.0,5.135,5.29,134100.0,1600.0,48105.0,212078.0,1.35,0.8950000000000001,18.65,36.4,18.65,312.2872411878989,30.091590341382183,12.990512857036483,60.81543158479045,8.882669291308039,12.286915033374274,1.012338100931918,0.3059995071148879,1.0,-76.03898972529535,0,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2015,28.28,11.88,37.71,1910.0,684913.0,281803.0,22782.0,23.35,8.518,104.25,5.49,69.72,52.31,279106.0,146003.0,5.33,6.22,134100.0,1600.0,96003.0,212078.0,1.35,0.78,34.34,36.4,25.59,160.2399389869195,12.369546132911948,13.437047101878981,30.06377842156088,10.033726029459856,12.54896352423817,1.0016016632769418,0.1957912902806634,0.6575412833982863,216.15320566194836,0,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2016,28.28,11.88,37.71,1910.0,517171.0,355015.0,29462.0,23.35,5.9,100.0,9.76,104.33,10.748571428571429,350770.0,27729.714285714286,9.75,9.76,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.8,7.57,36.4,6.319999999999999,171.14986253479057,12.049928721743262,13.156128853155435,17.553832054850314,10.290856576374884,12.779915321086024,1.0051143625609325,0.25929528144462854,0.7424114410534342,29.321394083048013,1,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2017,28.28,11.88,37.71,1910.0,596438.0,485948.0,35421.0,23.35,5.91,104.13,8.43,99.06,10.748571428571429,481308.0,27729.714285714286,8.42,8.43,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.74,7.57,36.4,6.319999999999999,141.78052454758478,13.719206120662884,13.298730575470062,16.838542107789166,10.47506014357522,13.093856901273389,1.0050969254138737,0.22483476907909958,0.7424114410534342,20.2260538999389,1,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2018,28.28,11.88,37.71,1910.0,827980.0,592857.0,36817.0,23.35,10.38,108.0,10.26,152.12,10.748571428571429,610258.0,27729.714285714286,10.23,10.26,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.8,7.57,36.4,6.319999999999999,230.06316103973708,16.10280576907407,13.626744278486298,22.48906755031643,10.513714974009698,13.292708502187683,0.97705137805261,0.16196043382690403,0.7424114410534342,3.9411648457129855,1,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2019,28.28,11.88,37.71,1910.0,802275.0,762548.0,39199.0,23.35,8.8,108.0,-1.74,-27.43,10.748571428571429,628024.0,27729.714285714286,-1.73,-1.74,134100.0,1600.0,20586.85714285714,212078.0,1.35,0.94,7.57,36.4,6.319999999999999,-35.40742748539503,19.45325135845302,13.595206720842441,20.46672108982372,10.576406515249081,13.544420736302056,1.165683836589698,0.16714966813125176,0.7424114410534342,6.469837303419612,1,0,0.0,0,0.0,0,0.0
FSFL,FORESIGHT SOLAR FUND,6,2020,28.28,11.88,37.71,1910.0,771764.0,622904.0,39630.0,23.35,11.6,126.0,-1.19,-18.16,10.748571428571429,582158.0,27729.714285714286,-1.19,-1.19,134100.0,1600.0,20586.85714285714,212078.0,1.35,1.31,7.57,36.4,6.319999999999999,-23.174341660358312,15.717991420640928,13.556434082789437,19.474236689376735,10.58734168618448,13.342147692798116,1.0507227598074023,0.1737577808760191,0.7424114410534342,1.0995178448429899,1,0,0.0,0,0.0,0,0.0
FRAS,FRASERS GROUP,1,2011,19.68,32.38,28.17,10319.0,1396188.0,1134079.0,1599237.0,28.16,16.1,160.3,15.38,8.24,63.31,330746.0,209401.0,9.44,28.58,236097.0,14795.0,196182.0,286172.0,1.29,2.79,38.74,25.93,37.2,8.241439336383538,0.7091375449667561,14.149256223724304,0.8730338280067307,14.285037198468965,13.941331425746347,1.5647792417640032,0.1691011525668463,0.9368723167511139,14.78949023815732,0,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2012,25.52,66.57,24.47,12145.0,1708816.0,1807779.0,1835756.0,40.96,16.83,213.4,17.85,8.3,47.4,472390.0,223890.0,11.02,26.45,313023.0,-6836.0,214587.0,337711.0,1.44,2.6,32.18,20.03,31.26,10.257982171922631,0.9847599572056417,14.351311291000057,0.9308513767624891,14.422966943727419,14.407609577949737,1.7854707587007612,0.1831812202132939,0.9584483451695028,14.78949023815732,0,0,0.0,1,1.0,1,1.0
FRAS,FRASERS GROUP,1,2013,22.62,55.34,28.95,14076.0,2211705.0,2792437.0,2185580.0,37.92,22.86,386.5,19.11,9.61,46.73,644931.0,301380.0,12.75,27.14,332036.0,-22974.0,245627.0,432289.0,1.64,3.59,31.86,19.94,27.59,12.902405196789868,1.2776640525627065,14.609274269258693,1.0119533487678327,14.597391797511468,14.84242524924128,1.9813605340676084,0.15012671219715107,0.8150076315614838,19.056127284889723,0,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2014,31.94,33.79,40.61,17165.0,2765290.0,4665034.0,2705958.0,36.34,29.79,715.0,17.52,9.1,44.21,821092.0,362990.0,12.3,24.59,412361.0,-7084.0,6764.0,799245.0,1.06,5.21,30.75,21.07,0.82,12.569695095045821,1.7239861076927283,14.832656069898105,1.02192643049153,14.810966566528116,15.355605680554278,2.3926300677324983,0.14912034542489214,0.018634122152125402,23.80960660328151,0,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2015,19.51,26.54,26.87,17207.0,2705815.0,3668590.0,2832560.0,25.34,33.9,711.0,19.81,10.25,11.86,1164361.0,138053.0,14.43,24.22,422742.0,1736.0,136849.0,382621.0,2.3,3.65,10.62,16.01,10.54,13.784318937639448,1.295149970344847,14.810913718783011,0.9552542576326715,14.856691454360742,15.115317950023204,1.9248573904720019,0.15623462801411034,0.9912787117990917,4.678638766751009,0,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2016,34.16,50.37,26.37,18280.0,3413363.0,2414207.0,2904325.0,36.99,39.9,577.0,18.8,9.05,24.08,1386394.0,333832.0,14.0,21.75,585876.0,-22394.0,333063.0,540608.0,2.43,2.49,19.43,9.22,19.39,16.453765332736523,0.8312454701178414,15.043208580276007,1.175268952338323,14.881711563265403,14.696881426756185,1.3076751579014596,0.17164186756579947,0.9976964461166096,2.533573869573824,1,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2017,25.79,51.09,27.88,17345.0,2984216.0,1724850.0,3245300.0,36.42,22.2,278.6,14.2,2.31,31.22,1239000.0,386800.0,10.04,17.51,842000.0,-15000.0,317300.0,740900.0,1.72,1.33,23.8,10.89,20.4,9.232283191076325,0.5314916956829877,14.908847623745025,0.9195501186331002,14.992718353770055,14.36065064814492,1.1678330254914524,0.28215115795907536,0.8203205791106515,11.740249455553364,1,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2018,24.97,36.58,26.54,17559.0,3821112.0,2179022.0,3359500.0,30.25,14.2,377.8,1.82,5.33,62.44,1212500.0,757100.0,1.25,2.0,878400.0,-14500.0,757100.0,709100.0,2.09,1.69,38.41,22.29,38.41,1.4217562137222801,0.6486149724661407,15.156052037697966,1.137404970977824,15.027302711342342,14.594386710250273,1.2567373057895188,0.22988072582012775,1.0,3.518935075339713,1,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2019,28.11,33.3,33.58,18940.0,3980126.0,1631754.0,3701900.0,32.51,19.9,237.8,6.18,4.58,66.3,1246600.0,826500.0,4.16,9.18,823200.0,5300.0,826500.0,598500.0,3.39,1.02,39.76,23.02,39.76,4.472655706529079,0.440788243874767,15.196824035050964,1.075157621761798,15.124356759325021,14.305166067850365,1.0954376821236314,0.20682762304509958,1.0,10.191992856079768,1,0,0.0,0,1.0,0,1.0
FRAS,FRASERS GROUP,1,2020,27.18,32.49,31.26,19962.0,5058293.0,1176829.0,3957400.0,31.02,25.7,458.6,4.67,2.66,120.26,1267300.0,1524100.0,3.29,7.46,1347600.0,-24300.0,1376200.0,848200.0,2.62,1.89,54.35,34.29,51.81,4.205231710213777,0.2973742861474706,15.43653963256908,1.278185930156163,15.191097801940476,13.97833409106566,0.9869183141427355,0.26641398590394033,0.9029591234170986,6.901861206407522,1,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2011,30.209999999999997,32.876666666666665,36.07333333333333,1172.0,214668.0,34525.0,141700.0,34.25666666666667,30.62,363.67,-18.41,2.96,38.39,63300.0,24300.0,-12.14,-25.82,3400.0,800.0,5100.0,65200.0,0.59,22.17,27.74,13.74,7.46,-18.391457445306987,0.2436485532815808,12.276847927579215,1.5149470712773465,11.861467425678772,10.449438978277493,0.862229116589338,0.015838410941546945,0.20987654320987653,-12.844036697247708,0,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2012,30.209999999999997,32.876666666666665,36.07333333333333,1013.0,200168.0,37044.0,123500.0,34.25666666666667,8.93,113.25,0.65,4.62,36.1,62600.0,22600.0,0.42,0.32,2800.0,500.0,1700.0,58400.0,0.53,6.99,26.53,19.28,2.64,0.6807332793522267,0.2999514170040486,12.206912292927617,1.6207935222672065,11.72399643505017,10.51986167429016,0.8698293433515847,0.013988249870109108,0.0752212389380531,-12.844036697247708,0,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2013,30.209999999999997,32.876666666666665,36.07333333333333,980.0,196035.0,44175.0,112300.0,34.25666666666667,14.04,229.69,6.51,4.19,17.06,67400.0,11500.0,4.28,6.62,2500.0,800.0,16776.470588235294,44200.0,0.64,0.89,14.58,18.63,11.08,7.471325022261799,0.3933659839715049,12.186048493699246,1.7456366874443454,11.628929140726534,10.695914297187898,0.8774453541459434,0.012752824750682276,1.4588235294117646,-9.068825910931178,0,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2014,30.209999999999997,32.876666666666665,36.07333333333333,577.0,113122.0,27771.0,66000.0,34.25666666666667,7.66,244.04,-58.83,-16.97,29.77176470588235,32600.0,28811.764705882353,-34.73,-67.8,1000.0,200.0,16776.470588235294,27100.0,0.85,29.35,21.2235294117647,15.22,11.08,-59.52616757575757,0.4207727272727273,11.636222161313567,1.713969696969697,11.097410021008562,10.23174758973532,0.9555435724262301,0.008840013436820424,0.5822784810126582,-41.228851291184334,0,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2015,30.209999999999997,32.876666666666665,36.07333333333333,521.0,99636.0,34213.0,59800.0,34.25666666666667,28.918235294117647,141.96,-2.05,2.01,13.69,31400.0,4300.0,-1.06,-4.06,600.0,200.0,16776.470588235294,25900.0,0.75,17.74,12.04,14.622352941176471,11.08,-1.766123076923077,0.572123745819398,11.50927882405003,1.666153846153846,10.998760939938723,10.440360967783612,1.0262254606768637,0.0060219197880284235,3.9015047879616964,-9.393939393939398,0,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2016,30.209999999999997,32.876666666666665,36.07333333333333,449.0,72958.0,30423.0,59000.0,34.25666666666667,2.55,135.58,-47.22,3.9,11.32,21200.0,2400.0,-24.69,-53.99,500.0,-1500.0,100.0,25100.0,0.63,27.66,10.17,3.76,0.47,-30.53106813559322,0.5156440677966102,11.197639212091788,1.2365762711864408,10.985292722887856,10.322954180280107,1.146974971901642,0.006853258038871679,0.041666666666666664,-1.3377926421404673,1,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2017,30.209999999999997,32.876666666666665,36.07333333333333,634.0,145807.0,140491.0,84400.0,34.25666666666667,8.93,175.46,4.19,5.33,32.79,61300.0,20100.0,2.63,3.88,1000.0,200.0,16900.0,36400.0,0.67,18.45,24.69,12.74,21.61,4.543511966824644,1.664585308056872,11.890039108378142,1.7275710900473933,11.343322680584048,11.852898708764702,1.541750396071519,0.00685838128484915,0.8407960199004975,43.05084745762713,1,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2018,15.09,19.18,35.21,1004.0,337376.0,392920.0,124600.0,26.71,19.74,362.82,2.61,7.78,14.02,172600.0,24200.0,1.97,2.48,1700.0,-200.0,15700.0,58000.0,0.76,1.13,12.3,15.5,8.34,5.33411492776886,3.1534510433386838,12.728953314376676,2.707672552166934,11.73286388533549,12.881361307788806,1.6536327421037655,0.005038888361946315,0.6487603305785123,47.630331753554515,1,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2019,35.6,30.14,36.22,1225.0,487407.0,1024880.0,221500.0,34.09,26.2,478.0,4.13,13.59,21.98,213400.0,46900.0,2.99,4.2,2500.0,-3300.0,42600.0,116600.0,0.44,1.83,18.02,13.99,16.64,6.579444379232506,4.626997742663657,13.096854781990505,2.2004830699774267,12.308177868467327,13.840086090530315,2.671662491511201,0.005129183618618526,0.908315565031983,77.76886035313002,1,0,0.0,0,1.0,0,1.0
FUTR,FUTURE,1,2020,39.94,49.31,36.79,2037.0,808362.0,1903450.0,339600.0,41.97,50.1,1450.0,12.53,19.52,27.83,381300.0,106100.0,9.44,14.9,20900.0,1500.0,92300.0,130000.0,0.74,3.73,21.77,24.51,19.49,22.470368904593638,5.604976442873969,13.602765256974306,2.3803356890459364,12.73552373341933,14.459178587057542,2.8811497819046417,0.025854753192257923,0.8699340245051838,53.31828442437923,1,0,0.0,1,1.0,1,1.0
GAW,GAMES WORKSHOP,1,2011,10.786666666666667,47.580000000000005,30.856666666666666,1901.0,101533.0,133474.0,123052.0,34.39,48.4,422.5,21.08,12.07,12.162941176470587,52017.0,5434.470588235294,16.7,21.0,21047.0,-6865.0,4283.705882352941,18386.0,1.98,2.54,8.65470588235294,10.864999999999998,7.333529411764706,13.779549296232487,1.0846959009199364,11.52813914777561,0.8251227123492507,11.72036230924258,11.801661981300613,1.8698846680389627,0.20729221041434803,0.7882471370121015,6.4663719403179165,0,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2012,10.786666666666667,47.580000000000005,30.856666666666666,1962.0,104150.0,177688.0,131009.0,34.39,36.1,445.0,28.93,13.12,12.162941176470587,48607.0,5434.470588235294,22.18,28.93,20567.0,-7335.0,4283.705882352941,24254.0,1.58,2.89,8.65470588235294,10.864999999999998,7.333529411764706,17.632735155599995,1.356303765390164,11.553587446689118,0.7949835507484219,11.78302130211347,12.087784482318344,2.3098031685069613,0.1974747959673548,0.7882471370121015,6.4663719403179165,0,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2013,10.786666666666667,47.580000000000005,30.856666666666666,1875.0,105978.0,227684.0,134597.0,34.39,46.8,665.0,33.86,15.03,12.162941176470587,47854.0,5434.470588235294,24.7,33.83,20604.0,-7221.0,4283.705882352941,23446.0,1.43,4.41,8.65470588235294,10.864999999999998,7.333529411764706,19.448105084065766,1.691597881082045,11.570986804383498,0.7873726754682496,11.810040407682862,12.335713981686572,2.764998395893487,0.1944177093358999,0.7882471370121015,2.738743139784283,0,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2014,10.786666666666667,47.580000000000005,30.856666666666666,191.0,112488.0,187974.0,123501.0,34.39,50.3,690.5,15.51,11.21,12.162941176470587,55394.0,5434.470588235294,12.03,15.51,21027.0,-4715.0,4283.705882352941,16361.0,2.16,3.97,8.65470588235294,10.864999999999998,7.333529411764706,10.957244394782228,1.5220443559161465,11.630601828270652,0.9108266329827289,11.724004532183379,12.144058934375714,2.2205301898869214,0.18692660550458715,0.7882471370121015,-8.243868734072823,0,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2015,10.786666666666667,47.580000000000005,30.856666666666666,169.0,99511.0,162885.0,119132.0,34.39,36.1,520.0,22.93,12.54,12.162941176470587,51525.0,5434.470588235294,18.61,22.93,22719.0,-3621.0,4283.705882352941,15094.0,2.0,3.24,8.65470588235294,10.864999999999998,7.333529411764706,15.544939311016352,1.3672648826511768,11.508023469799996,0.835300339119632,11.687987401034922,12.00079970931911,2.1554602003798573,0.2283064183859071,0.7882471370121015,-3.53762317714027,0,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2016,10.786666666666667,47.580000000000005,30.856666666666666,86.0,98227.0,160605.0,118069.0,34.39,38.3,585.0,25.79,9.25,12.162941176470587,53163.0,5434.470588235294,20.69,25.78,22621.0,-3219.0,4283.705882352941,15591.0,2.0,3.53,8.65470588235294,10.864999999999998,7.333529411764706,17.21295708441674,1.3602639134743244,11.495036405634488,0.8319457266513649,11.679024478313329,11.98670321326048,2.126584340354485,0.23029309660276706,0.7882471370121015,-0.8922875465869784,1,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2017,10.786666666666667,47.580000000000005,30.856666666666666,104.0,100663.0,300141.0,158114.0,34.39,42.1,713.5,52.67,18.53,12.162941176470587,62832.0,5434.470588235294,41.25,52.67,22132.0,-5399.0,4283.705882352941,23044.0,1.91,3.65,8.65470588235294,10.864999999999998,7.333529411764706,26.261739947126756,1.8982569538434295,11.519533583184474,0.6366482411424669,11.971071570826759,12.612007643222933,3.4110944438373583,0.2198623128657004,0.7882471370121015,33.91660808510277,1,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2018,0.55,22.65,25.97,102.0,148356.0,962383.0,219868.0,21.32,95.1,2633.5,81.18,28.87,12.162941176470587,84478.0,5434.470588235294,62.56,81.03,30072.0,-6559.0,4283.705882352941,30547.0,2.05,10.08,8.65470588235294,10.864999999999998,7.333529411764706,42.212379063801926,4.3770944384812704,11.907370069794927,0.6747503047282916,12.300782645262466,13.777167779313691,6.961767640001079,0.20270160964167272,0.7882471370121015,39.05663002643662,1,0,0.0,0,1.0,0,1.0
GAW,GAMES WORKSHOP,1,2019,16.19,58.76,34.06,112.0,164292.0,1450239.0,256574.0,40.95,185.0,3040.0,67.65,27.22,12.162941176470587,106473.0,5434.470588235294,54.53,67.65,35303.0,-8582.0,4283.705882352941,29253.0,2.5,9.28,8.65470588235294,10.864999999999998,7.333529411764706,34.917188647329816,5.6523225268343635,12.009400611421757,0.640329885335225,12.455172401010461,14.18723892840039,9.231368538942858,0.21487960460643246,0.7882471370121015,16.694562191860562,1,0,0.0,1,1.0,1,1.0
GAW,GAMES WORKSHOP,1,2020,15.62,61.33,32.54,1025.0,256737.0,2600930.0,269700.0,40.9,202.9,6105.0,52.78,27.14,24.01,133700.0,32100.0,44.52,59.37,73900.0,-8900.0,23800.0,43100.0,2.17,14.92,19.36,16.14,15.11,42.38016774193549,9.643789395624768,12.455807493597524,0.9519354838709677,12.505065509127821,14.77137963134276,10.644616864729276,0.2878432014084452,0.7414330218068536,5.11587300349996,1,0,0.0,0,1.0,1,1.0
GYS,GAMESYS GROUP,1,2011,21.735,54.254999999999995,54.525000000000006,439.7142857142857,952004.625,775596.0,281768.125,45.92,27.0,724.5,-3.6357142857142857,13.210000000000003,109.9375,257821.375,308513.125,-2.4071428571428575,-14.959999999999999,8418.875,12050.5,300012.5,84630.125,3.2325,1.7666666666666666,48.8825,49.414,47.9125,-8.132967960927854,2.752603758853135,13.766325171954978,3.3786810520175057,12.54883975991279,13.561387045039758,1.5312202396075545,0.008843313129912577,0.9724464720909362,0.0,0,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2012,21.735,54.254999999999995,54.525000000000006,439.7142857142857,952004.625,775596.0,281768.125,45.92,27.0,724.5,-3.6357142857142857,13.210000000000003,109.9375,257821.375,308513.125,-2.4071428571428575,-14.959999999999999,8418.875,12050.5,300012.5,84630.125,3.2325,1.7666666666666666,48.8825,49.414,47.9125,-8.132967960927854,2.752603758853135,13.766325171954978,3.3786810520175057,12.54883975991279,13.561387045039758,1.5312202396075545,0.008843313129912577,0.9724464720909362,0.0,0,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2013,21.735,54.254999999999995,54.525000000000006,439.7142857142857,57689.0,775596.0,281768.125,45.92,27.0,724.5,-3.6357142857142857,13.210000000000003,31.05,25426.0,7894.0,-2.4071428571428575,-14.959999999999999,8418.875,12050.5,7894.0,2151.0,16.5,1.7666666666666666,23.69,49.414,23.69,-0.49283666946257426,2.752603758853135,10.962821793074005,0.20473926921293883,12.54883975991279,13.561387045039758,13.794804902147723,0.14593553363726186,1.0,0.0,0,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2014,21.735,54.254999999999995,54.525000000000006,123.0,309671.0,775596.0,22362.0,45.92,27.0,724.5,-12.89,10.09,46.17,101461.0,46848.0,-10.52,-22.53,271.0,2445.0,41772.0,35238.0,0.79,1.7666666666666666,31.59,49.414,29.16,-145.68191217243537,34.6836597799839,12.6432657225714,13.848090510687774,10.015118368707313,13.561387045039758,3.169043920806275,0.0008751223072228268,0.8916495901639344,-92.06368711861926,0,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2015,21.735,54.254999999999995,54.525000000000006,161.0,1150621.0,775596.0,195727.0,45.92,27.0,724.5,-27.93,8.72,74.19,288945.0,214360.0,-19.68,-59.17,233.0,1953.0,189207.0,54261.0,1.18,1.7666666666666666,42.59,49.414,39.57,-115.69288488558043,3.9626418429751644,13.955812354591899,5.878703500283558,12.184476110142606,13.561387045039758,1.4212490472536135,0.00020249934600533102,0.8826600111961187,775.2660763795724,0,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2016,21.735,54.254999999999995,54.525000000000006,153.0,1166412.0,775596.0,269044.0,45.92,27.0,724.5,-0.81,15.65,156.2,239468.0,374059.0,-0.59,-15.38,852.0,1897.0,347364.0,154860.0,0.9,1.7666666666666666,60.97,47.27,59.19,-2.5578830228512808,2.882784971974844,13.969442928249453,4.3353949539852215,12.502630213981297,13.561387045039758,1.4580122632483206,0.0007304451600292178,0.92863425288524,37.45880742053984,1,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2017,21.735,54.254999999999995,54.525000000000006,218.0,851583.0,613628.0,304646.0,45.92,27.0,724.5,-2.13,14.48,181.19,204057.0,369741.0,-1.71,-30.62,1339.0,1204.0,369487.0,98469.0,0.95,1.7666666666666666,64.44,46.24,64.42,-4.779996881626543,2.014232912954708,13.654852249378537,2.7953198138166924,12.626905725769337,13.327144160327828,1.4795386944079438,0.0015723658175421538,0.999313032636359,13.232779768365033,1,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2018,21.37,45.5,51.06,293.0,873749.0,474219.0,319588.0,41.57,27.0,828.5,6.31,16.05,169.52,219123.0,371450.0,5.5,6.84,2232.0,1196.0,371450.0,52320.0,2.37,2.8,62.9,53.45,62.9,15.036920973253064,1.483844825212461,13.68054842803737,2.733985631500557,12.674787945235686,13.069424519292838,1.2905868847918567,0.0025545093613841044,1.0,4.904709072169,1,0,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2019,22.1,63.01,57.99,600.0,1542956.0,768263.0,415078.0,50.27,27.0,638.0,3.23,12.87,118.99,464691.0,552953.0,2.8,2.48,31624.0,53209.0,548226.0,122642.0,1.35,1.02,54.34,56.72,54.12,10.408349274112336,1.8508882667835924,14.249210615060553,3.7172675978972625,12.936221733359336,13.55188740142457,1.1622619180326594,0.020495723792512553,0.9914513530083027,29.87909433395497,1,1,1.0,1,1.0,1,1.0
GYS,GAMESYS GROUP,1,2020,21.735,54.254999999999995,54.525000000000006,1530.0,1663356.0,1246274.0,727700.0,45.92,27.0,707.0,8.77,14.61,102.19,519400.0,530800.0,7.35,13.66,30800.0,34500.0,524700.0,157100.0,1.82,1.48,50.54,43.39,50.25,16.80042132747011,1.7126205854060739,14.324347806221251,2.285771609179607,13.497644154335179,14.035668857846076,1.4162512414660482,0.01851678173523888,0.9885079125847777,75.31644654739591,1,0,1.0,1,1.0,1,1.0
GCP,GCP INFRASTRUCTURE INVS.,6,2011,12.533333333333331,17.94333333333333,41.265,1910.0,106277.0,47516.0,45619.818181818184,26.183333333333334,7.72111111111111,106.5,5.948,67.608,5.468181818181819,37900.0,49429.818181818184,5.457,6.016,134100.0,1600.0,36344.818181818184,30817.0,0.29,1.19,4.839090909090909,4.52,3.6018181818181816,12.712755379440354,1.0415648701321993,11.573804172151302,2.3296234889940175,10.72809751033763,10.76882177540943,1.0754255389218739,1.2617970021735654,0.735281243562958,-81.97055506179531,0,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2012,12.533333333333331,17.94333333333333,41.265,1910.0,209034.0,128617.0,8225.0,26.183333333333334,4.4,104.12,5.41,58.02,5.468181818181819,96886.0,49429.818181818184,3.59,5.27,134100.0,1600.0,36344.818181818184,37619.0,0.21,0.51,4.839090909090909,4.52,3.6018181818181816,91.2379404255319,15.637325227963526,12.250252197141922,25.414468085106382,9.014933575633572,11.764594274894986,1.144144014849259,0.6415224317575131,0.735281243562958,-81.97055506179531,0,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2013,12.533333333333331,17.94333333333333,41.265,1910.0,506578.0,307413.0,24590.0,26.183333333333334,5.79,107.88,9.6,78.85,5.468181818181819,245542.0,49429.818181818184,7.37,9.6,134100.0,1600.0,36344.818181818184,64542.0,0.35,0.58,4.839090909090909,7.221666666666667,3.6018181818181816,151.82919316795446,12.501545343635625,13.135433588840062,20.60097600650671,10.110095135210239,12.635947399368096,1.1189767419824785,0.2647173781727592,0.735281243562958,198.96656534954408,0,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2014,12.533333333333331,17.94333333333333,41.265,1910.0,784181.0,531496.0,43652.0,26.183333333333334,10.22,112.75,8.61,81.32,5.468181818181819,470803.0,49429.818181818184,7.86,8.61,134100.0,1600.0,36344.818181818184,33802.0,1.03,0.68,4.839090909090909,7.221666666666667,3.6018181818181816,141.20000595619902,12.175753688261706,13.572395140033718,17.964377348116926,10.68400437923298,13.183450950865641,1.0753563271744662,0.1710064385645661,0.735281243562958,77.5193167954453,0,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2015,12.75,9.73,26.15,1910.0,1035209.0,699272.0,61315.0,16.3,9.06,122.25,8.73,79.39,6.64,619544.0,41123.0,8.69,8.93,134100.0,1600.0,41123.0,33802.0,1.03,1.01,6.22,7.221666666666667,6.22,146.71721780967135,11.404582891625214,13.85011389666316,16.88345429340292,11.023779790196127,13.457795072850294,1.0754707503508953,0.12953905926242915,1.0,40.463209016768985,0,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2016,14.17,20.78,24.69,1910.0,1108435.0,868594.0,60343.0,21.59,9.3,120.1,7.9,90.08,3.62,723836.0,26208.0,7.87,8.09,134100.0,1600.0,26208.0,33802.0,1.03,0.99,3.49,7.221666666666667,3.49,144.56330394577662,14.394279369603765,13.918459668520413,18.368907744063105,11.007800229740315,13.67463109139149,1.1291532656402947,0.12098138366255125,1.0,-1.5852564625295607,1,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2017,13.69,18.47,24.83,1910.0,1120662.0,999782.0,48907.0,20.4,8.98,123.0,5.77,95.39,3.42,874560.0,29883.0,5.76,5.84,134100.0,1600.0,29883.0,33802.0,1.03,1.03,3.3,7.221666666666667,3.3,131.985464657411,20.442513341648436,13.929430140085934,22.91414316968941,10.797675814502336,13.81529253419882,1.1103115836889268,0.1196614144139803,1.0,-18.951659678835988,1,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2018,13.44,15.07,51.9,1910.0,1532655.0,1089825.0,86674.0,28.94,6.36,129.0,7.52,84.71,14.68,985525.0,144724.0,7.5,7.89,134100.0,1600.0,144724.0,33802.0,1.03,1.04,12.8,12.45,12.8,132.62238387521055,12.57383990585412,14.242512083602962,17.68298451669474,11.369909233134491,13.901527690857007,1.0670079045838756,0.08749522886755336,1.0,77.22207454965546,1,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2019,11.43,23.75,60.84,1910.0,1461152.0,1111253.0,86579.0,36.55,8.64,127.2,5.58,68.28,16.74,980096.0,164088.0,5.57,6.01,134100.0,1600.0,159680.0,33802.0,1.03,1.14,14.34,8.23,14.01,94.0022019196341,12.835133230922048,14.194735723651135,16.876517400293373,11.36881257091772,13.92099876546915,1.0886677087667813,0.0917768993232737,0.9731363658524694,-0.1096061102522139,1,0,0.0,0,0.0,0,0.0
GCP,GCP INFRASTRUCTURE INVS.,6,2020,9.72,19.86,59.18,1910.0,1398398.0,1025691.0,81074.0,33.32,6.74,131.8,0.36,-0.9,15.05,914778.0,137702.0,0.36,-0.08,134100.0,1600.0,1825.0,33802.0,1.03,1.27,13.08,13.61,0.2,6.209429410168488,12.651293879665491,14.150837853676435,17.2484150282458,11.303117596841048,13.84087708976154,1.0781701632868468,0.09589544607472264,0.013253257033303802,-6.358354797352705,1,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2011,31.296666666666667,8.46,22.76,88.85714285714286,871555.1428571428,414217.14285714284,28527.428571428572,21.97666666666667,16.888333333333332,142.36142857142858,8.956666666666665,41.77428571428572,49.75,445191.14285714284,190594.2857142857,8.775,12.53,586331.4285714285,1600.0,171038.85714285713,212078.0,1.35,0.9316666666666666,31.627142857142854,23.82,26.995714285714286,268.0892306652244,14.519960739538888,13.678034415442701,30.551479278088255,10.258621309456032,12.934145614960519,0.9626254285033354,0.6727416312974869,0.8973976134796425,0.0,0,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2012,31.296666666666667,8.46,22.76,88.85714285714286,871555.1428571428,414217.14285714284,28527.428571428572,21.97666666666667,16.888333333333332,142.36142857142858,8.956666666666665,41.77428571428572,49.75,445191.14285714284,190594.2857142857,8.775,12.53,586331.4285714285,1600.0,171038.85714285713,212078.0,1.35,0.9316666666666666,31.627142857142854,23.82,26.995714285714286,268.0892306652244,14.519960739538888,13.678034415442701,30.551479278088255,10.258621309456032,12.934145614960519,0.9626254285033354,0.6727416312974869,0.8973976134796425,0.0,0,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2013,31.296666666666667,8.46,22.76,88.85714285714286,871555.1428571428,414217.14285714284,28527.428571428572,21.97666666666667,16.888333333333332,142.36142857142858,8.956666666666665,41.77428571428572,49.75,445191.14285714284,190594.2857142857,8.775,12.53,586331.4285714285,1600.0,171038.85714285713,212078.0,1.35,0.9316666666666666,31.627142857142854,23.82,26.995714285714286,268.0892306652244,14.519960739538888,13.678034415442701,30.551479278088255,10.258621309456032,12.934145614960519,0.9626254285033354,0.6727416312974869,0.8973976134796425,0.0,0,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2014,31.296666666666667,8.46,22.76,43.0,260871.0,127084.0,9132.0,21.97666666666667,16.888333333333332,106.5,8.956666666666665,42.93,34.96,112855.0,39456.0,8.775,12.53,151560.0,1600.0,39456.0,212078.0,1.35,0.9316666666666666,25.9,23.82,25.9,250.67269218134032,13.916338151554971,12.471781311248055,28.566688567674113,9.119540007649686,11.752603564123529,1.0484109004067144,0.5809768046275745,1.0,-67.9887026020071,0,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2015,31.296666666666667,8.46,22.76,51.0,471678.0,142059.0,11505.0,21.97666666666667,10.5,115.63,14.52,50.36,113.99,137729.0,156991.0,14.11,24.97,177220.0,1600.0,39569.0,212078.0,1.35,0.92,53.27,23.82,22.32,578.4768865710561,12.347588005215124,13.064051828371243,40.997653194263364,9.350537002469466,11.863997743247847,1.0057878467937873,0.37572242080402307,0.2520462956475212,25.985545335085412,0,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2016,31.296666666666667,8.46,22.76,74.0,735190.0,342297.0,22482.0,21.97666666666667,28.46,136.5,8.12,38.96,35.76,358468.0,128174.0,7.92,11.42,424787.0,1600.0,128174.0,212078.0,1.35,0.78,26.34,23.82,26.34,258.99407526020815,15.225380304243394,13.507884248190088,32.70127212881416,10.020470268021743,12.743434060237977,0.9758280172472422,0.5777921353663679,1.0,95.41069100391135,1,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2017,31.296666666666667,8.46,22.76,90.0,861958.0,486865.0,28611.0,21.97666666666667,15.48,147.5,4.84,40.52,46.57,466994.0,217469.0,4.74,5.69,634640.0,1600.0,217469.0,212078.0,1.35,0.88,31.77,23.82,31.77,142.80105274195242,17.01670686099752,13.66696182456087,30.126804375939326,10.261546538247021,13.095742156243459,1.0211970884892303,0.7362771735977856,1.0,27.26180944755805,1,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2018,25.52,10.39,26.21,128.0,1116828.0,566045.0,35790.0,21.45,8.08,144.0,9.12,36.86,41.45,574210.0,237993.0,8.96,11.73,787072.0,1600.0,232771.0,212078.0,1.35,0.97,29.3,23.82,28.84,279.5970628667226,15.815730651019837,13.926003082309196,31.205029337803857,10.48542380376007,13.246428859325295,0.9912564871224575,0.7047387780392326,0.9780581781817113,25.09174792911817,1,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2019,30.59,8.3,20.03,124.0,1212801.0,670946.0,44410.0,20.87,15.89,148.4,11.48,41.7,37.2,684663.0,254674.0,11.31,14.74,919203.0,1600.0,249111.0,212078.0,1.35,0.89,27.11,23.82,26.68,308.86690632740374,15.107993695113713,14.008443118408163,27.309187120018013,10.701219948286148,13.41644393581523,0.9873705579068619,0.7579174159651914,0.9781563881668329,24.08493992735401,1,0,0.0,0,0.0,0,0.0
DIGS,GCP STUDENT LIVING,6,2020,37.78,6.69,22.04,112.0,1441560.0,564224.0,47762.0,23.61,22.92,198.0,5.66,41.09,38.32,781419.0,299403.0,5.61,6.63,1009838.0,1600.0,290722.0,212078.0,1.35,1.15,27.7,23.82,27.12,169.3218793182865,11.813240651564005,14.18123641850342,30.18215317616515,10.773985623236607,13.243206614752367,0.8482234523710425,0.7005174949360415,0.97100563454608,7.5478495834271575,1,0,0.0,0,0.0,0,0.0
GSS,GENESIS EMRG.MKTS.FD.,6,2011,6.93,47.98666666666666,34.27,1910.0,1198561.0,713280.0,181692.0,39.88166666666667,119.0,554.0,23.16,92.78,0.7268749999999999,770777.0,2553.8125,23.07,23.16,134100.0,1600.0,135500.0,4188.0,3.57,0.97,0.6925,1.117,21.51,152.18502889505316,3.9257644805495016,13.996632228515896,6.596663584527662,12.110068224796372,13.47762932917964,0.9506933731366196,0.11188416776451095,53.05792809769707,-53.945688307685536,0,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2012,6.93,47.98666666666666,34.27,1910.0,1074533.0,637700.0,83677.0,39.88166666666667,121.46,451.6,-13.42,71.74,0.7268749999999999,688954.0,2553.8125,-13.36,-13.42,134100.0,1600.0,135500.0,2465.0,4.48,0.88,0.6925,1.117,21.51,-171.5616104783871,7.62097111512124,13.88739670655215,12.841437910058916,11.334719427795672,13.365623232303363,0.9508121202420028,0.1247984007936471,53.05792809769707,-53.945688307685536,0,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2013,6.93,47.98666666666666,34.27,1910.0,1227984.0,668742.0,55333.0,39.88166666666667,22.87,542.5,5.64,75.27,0.7268749999999999,752465.0,2553.8125,5.62,5.64,134100.0,1600.0,135500.0,2985.0,3.4,0.97,0.6925,1.117,21.51,124.72249977409503,12.085771601033741,14.02088435828838,22.192615618166375,10.92112475455604,13.413153614503978,0.9305178243364735,0.10920337724270023,53.05792809769707,-33.873107305472224,0,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2014,6.93,47.98666666666666,34.27,1910.0,1295297.0,732855.0,37231.0,39.88166666666667,30.99,500.5,15.04,313.39,0.7268749999999999,780401.0,2553.8125,15.0,15.04,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.87,0.6925,1.117,21.51,521.8622921758749,19.68399989256265,14.07425057044989,34.79081947839166,10.52489702656513,13.504703144110756,0.9620581225772931,0.1035283799777194,53.05792809769707,-32.714654907559684,0,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2015,6.93,48.57,36.68,1910.0,1216326.0,680219.0,50315.0,40.63,81.88,521.5,-9.89,-148.96,0.7268749999999999,772881.0,2553.8125,-9.83,-9.89,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.91,0.6925,1.117,21.51,-237.63260618105932,13.519208983404551,14.011345397683245,24.17422239888701,10.826058522367434,13.430170084126008,0.9225026843132516,0.11025004809565857,53.05792809769707,35.14275737960302,0,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2016,6.93,53.11,35.21,1910.0,1248890.0,728806.0,31308.0,41.71,22.87,453.0,-7.76,-194.34,0.7268749999999999,842110.0,2553.8125,-7.7,-7.76,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.73,0.6925,1.117,21.51,-307.15641369617987,23.27858694263447,14.037765714772918,39.89044333716622,10.35162893492473,13.499162857605302,0.9079950996484879,0.10737534931018744,53.05792809769707,-37.776011129881745,1,0,0.0,1,1.0,1,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2017,10.83,33.83,35.36,1910.0,1254475.0,880634.0,39190.0,34.47,22.87,602.5,16.37,394.86,0.7268749999999999,1009293.0,2553.8125,16.27,16.37,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.81,0.6925,1.117,21.51,520.8039869864762,22.47088542995662,14.042227716331773,32.010079101811684,10.576176891193677,13.688397381597053,0.8961645309790949,0.10689730763865363,53.05792809769707,25.17567394915037,1,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2018,9.33,50.42,33.22,1910.0,1449191.0,940699.0,109182.0,41.76,4.62,722.0,8.07,79.66,0.7268749999999999,1066209.0,2553.8125,8.03,8.07,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.91,0.6925,1.117,21.51,106.58353693832315,8.615879906944368,14.186516027660838,13.273167738271876,11.600771493541298,13.754378494921315,0.9122889943423607,0.09253438642663389,53.05792809769707,178.59658076039807,1,0,0.0,1,1.0,1,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2019,10.61,49.62,33.03,1910.0,1319592.0,919511.0,61889.0,40.55,15.91,636.0,3.54,70.31,0.7268749999999999,1028545.0,2553.8125,3.52,3.54,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.75,0.6925,1.117,21.51,75.053140945887,14.857422159026644,14.092833155875022,21.32191504144517,11.033097736903727,13.731597285978339,0.9161604495935107,0.10162231962606624,53.05792809769707,-43.31574801707241,1,0,0.0,0,1.0,0,1.0
GSS,GENESIS EMRG.MKTS.FD.,6,2020,10.81,52.37,32.12,1910.0,1324413.0,872131.0,31464.0,40.17,14.93,792.0,-3.63,-122.91,0.7268749999999999,996018.0,2553.8125,-3.61,-3.63,134100.0,1600.0,135500.0,7084.444444444444,3.271111111111111,0.97,0.6925,1.117,21.51,-151.95559782608694,27.718376557335368,14.096479900372684,42.09296338672769,10.356599314111646,13.678694920965615,0.9052508545295161,0.10125240389515959,53.05792809769707,-49.16059396661765,1,0,0.0,0,1.0,0,1.0
GEN,GENUIT GROUP,1,2011,38.184,45.684000000000005,45.102000000000004,1941.0,624671.0,818573.4285714285,286400.0,42.988,22.78166666666667,363.43333333333334,8.82,9.29,77.96,190600.0,148600.0,7.299999999999999,11.176666666666668,79000.0,5600.0,148600.0,56400.0,1.6,2.131666666666667,43.81,33.59,43.81,15.922130935754186,2.8581474461292897,13.344980390121417,2.1811138268156425,12.565144714068628,13.615318382913602,1.9963219495885491,0.12646657200350264,1.0,-1.5363128491620137,0,0,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2012,38.184,45.684000000000005,45.102000000000004,1956.0,659249.0,818573.4285714285,282000.0,42.988,22.78166666666667,363.43333333333334,10.29,12.73,70.91,211100.0,149700.0,8.69,10.26,81900.0,1500.0,149600.0,59800.0,1.8,2.131666666666667,41.49,33.59,41.47,20.315155354609928,2.9027426545086117,13.398856587339147,2.337762411347518,12.54966234992025,13.615318382913602,1.9191874823798423,0.12423227035611734,0.9993319973279893,-1.5363128491620137,0,0,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2013,38.184,45.684000000000005,45.102000000000004,2017.0,731475.0,818573.4285714285,300800.0,42.988,22.78166666666667,363.43333333333334,8.78,13.2,65.08,231400.0,150600.0,7.46,9.04,89000.0,1600.0,150600.0,64400.0,1.97,2.131666666666667,39.42,33.59,39.42,18.14096908244681,2.7213212386018237,13.502818322508325,2.4317652925531914,12.614200871057822,13.615318382913602,1.8005378564837193,0.1216719641819611,1.0,6.666666666666665,0,0,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2014,38.184,45.684000000000005,45.102000000000004,2178.0,709041.0,496000.0,327000.0,42.988,22.78166666666667,363.43333333333334,7.67,14.16,49.64,237700.0,118000.0,6.44,5.93,89200.0,900.0,118000.0,69800.0,1.49,2.131666666666667,33.17,33.59,33.17,13.963987889908257,1.5168195718654434,13.471668631768951,2.168321100917431,12.697715449879391,13.114331205707064,1.363025551413811,0.12580372644177135,1.0,8.710106382978733,0,0,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2015,7.04,41.22,28.71,2511.0,898284.0,698000.0,352900.0,24.75,12.95,248.0,9.67,14.51,82.72,261000.0,215900.0,8.02,13.68,98100.0,10000.0,215900.0,87200.0,1.14,1.89,45.27,33.59,45.27,20.414388438651176,1.977897421365826,13.708241555637098,2.5454349674128647,12.773940009663361,13.45597438174451,1.4753507799315138,0.10920822367981618,1.0,7.920489296636091,0,0,1.0,0,1.0,0,1.0
GEN,GENUIT GROUP,1,2016,40.82,35.27,54.02,2938.0,872696.0,647800.0,436900.0,44.73,18.17,349.0,10.45,14.33,66.39,287400.0,190800.0,8.54,16.12,101000.0,7300.0,190800.0,104500.0,1.14,2.43,39.9,33.59,39.9,17.058420325017163,1.4827191577019914,13.679342549664332,1.997473105973907,12.987459614939528,13.381337285719367,1.4046082484622366,0.11573331377707702,1.0,23.8027769906489,1,0,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2017,40.19,37.59,51.25,2925.0,744849.0,784816.0,411700.0,43.91,23.87,323.9,8.01,16.27,60.96,302000.0,184100.0,6.47,11.44,98600.0,7000.0,184100.0,108800.0,1.36,2.13,37.87,33.59,37.87,11.705545372844306,1.9062812727714356,13.520936792254647,1.809203303376245,12.928050207757996,13.573204574385308,1.6388086712877374,0.13237582382469468,1.0,-5.767910276951249,1,0,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2018,51.84,54.23,46.72,2956.0,895520.0,654075.0,433200.0,50.51,25.5,392.3,10.66,15.65,63.53,331200.0,210400.0,8.67,15.51,118400.0,11000.0,210400.0,108700.0,1.3,2.36,38.85,33.59,38.85,17.922803324099725,1.5098684210526316,13.705159834125187,2.0672206832871654,12.978954794108972,13.390977302763297,1.3482613453635877,0.1322136859031624,1.0,5.222249210590246,1,1,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2019,51.03,60.11,44.81,3061.0,879548.0,1085386.0,447600.0,51.04,26.6,327.4,9.9,15.59,58.8,361400.0,212500.0,8.16,14.32,140600.0,10500.0,209600.0,108100.0,1.37,1.81,37.03,33.82,36.71,16.034655227882038,2.4249016979445934,13.687163418134409,1.9650312779267203,13.011655255419907,13.897446242057645,1.8111962053236434,0.15985483452864427,0.9863529411764705,3.32409972299168,1,1,1.0,1,1.0,1,1.0
GEN,GENUIT GROUP,1,2020,38.184,45.684000000000005,45.102000000000004,3096.0,927060.0,1363937.0,398600.0,42.988,29.6,540.0,3.95,8.58,14.33,500900.0,71800.0,3.25,4.29,147100.0,10800.0,68300.0,119100.0,1.33,2.17,12.54,33.36,12.0,7.558818364274963,3.421818866031109,13.739773567372518,2.3257902659307574,12.895713686760832,14.125885928635576,1.9192900135913533,0.15867365650551205,0.9512534818941504,-10.94727435210009,1,0,1.0,1,1.0,1,1.0
GNS,GENUS,1,2011,7.370833333333334,18.05,32.29,2081.0,813202.0,616053.0,309900.0,18.42,36.7,858.0,9.26,10.87,31.74,271600.0,86200.0,6.24,11.16,227800.0,89300.0,81300.0,58300.0,2.49,1.89,24.07,16.83,23.02,16.374251306873187,1.9879090029041626,13.60873482015288,2.624078735075831,12.64400494377584,13.331088277775557,1.313763369986793,0.2801272008676811,0.9431554524361949,10.293643110680861,0,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2012,7.370833333333334,11.57,39.61,2189.0,878221.0,747567.0,341800.0,18.49,44.8,1043.0,11.67,10.97,27.25,275200.0,75000.0,7.58,14.45,264700.0,90400.0,65900.0,64200.0,2.39,2.28,21.39,16.35,19.3,19.476053774136922,2.1871474546518432,13.685653549372248,2.569400234055003,12.741981049663627,13.524579212337285,1.4349326650125651,0.3014047716918634,0.8786666666666667,10.293643110680861,0,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2013,2.92,13.5,38.91,2142.0,959045.0,827493.0,345300.0,19.74,53.5,1397.0,7.87,10.98,23.76,300100.0,71300.0,4.92,9.35,269000.0,92700.0,62600.0,69000.0,2.51,2.82,19.18,13.37,17.24,13.664933101650739,2.3964465682015637,13.773693276643725,2.7774254271647845,12.752168883378083,13.626155926983074,1.453256103728188,0.2804873598214891,0.8779803646563815,1.0239906377998764,0,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2014,2.19,22.81,19.27,2477.0,959631.0,695997.0,372200.0,16.22,55.0,1297.0,8.81,11.77,30.45,284700.0,86700.0,5.6,9.88,249500.0,85500.0,72600.0,77800.0,2.23,2.77,23.31,16.99,20.28,14.43829554003224,1.869954325631381,13.774304114553013,2.578267060720043,12.827186623190288,13.45310062896244,1.3395023712239391,0.2599957692071223,0.8373702422145328,7.790327251665219,0,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2015,1.75,34.12,21.13,2459.0,992463.0,870020.0,398500.0,20.98,46.5,1251.0,10.75,9.96,29.95,310800.0,93100.0,6.81,13.4,293000.0,97400.0,79800.0,81100.0,2.22,2.45,23.38,15.33,20.73,16.960283638644917,2.183237139272271,13.807945011251604,2.4904968632371394,12.895462777212407,13.676271478872282,1.465327170886975,0.2952251116666314,0.8571428571428571,7.066093498119286,0,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2016,1.25,54.66,21.88,2501.0,1082432.0,954849.0,388300.0,29.19,56.8,1554.0,11.48,10.15,33.03,374500.0,123700.0,7.45,14.39,326400.0,113800.0,118000.0,77400.0,2.79,2.53,25.15,17.41,24.27,20.767752768477983,2.4590497038372394,13.894720919333714,2.787617821272212,12.869533515719759,13.769308491778098,1.4310192233784662,0.30154319162774196,0.9539207760711399,-2.559598494353832,1,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2017,1.09,49.57,46.23,2535.0,980858.0,1088677.0,459100.0,35.92,60.7,1796.0,6.85,9.1,34.59,399300.0,138100.0,4.62,8.48,346700.0,120400.0,129000.0,94000.0,2.4,2.75,25.56,18.13,24.29,9.870537922021345,2.371328686560662,13.796182977815329,2.13648006970159,13.037023330237313,13.9004737555324,1.5800809087553958,0.3534660470730728,0.9341057204923968,18.23332474890549,1,0,1.0,0,1.0,0,1.0
GNS,GENUS,1,2018,0.51,62.1,57.67,2787.0,1061773.0,1622259.0,470300.0,44.84,694.0,2530.5,8.41,9.1,33.03,416600.0,137600.0,5.84,10.47,382700.0,70500.0,122800.0,125300.0,1.56,3.74,24.72,18.3,22.66,13.184678545609186,3.449413140548586,13.875450710290787,2.2576504358919838,13.06112606793314,14.299330180318234,2.0691164683976706,0.36043485754488014,0.8924418604651163,2.439555652363312,1,0,1.0,1,1.0,1,1.0
GNS,GENUS,1,2019,25.14,48.59,60.89,2964.0,1045116.0,1722645.0,488500.0,46.81,75.9,2146.0,1.55,9.48,21.86,503600.0,110100.0,1.13,1.7,393600.0,68500.0,105800.0,104200.0,2.01,2.77,17.98,13.81,17.4,2.417566182190378,3.5263971340839304,13.859638442005162,2.139439099283521,13.099094750464975,14.359371458297987,2.100877797297142,0.3766089123121261,0.96094459582198,3.8698702955560327,1,0,1.0,1,1.0,1,1.0
GNS,GENUS,1,2020,53.6,40.41,60.38,2969.0,1145909.0,2299036.0,551400.0,50.82,75.9,3176.0,7.0,10.17,28.28,508800.0,143900.0,5.25,8.12,428000.0,61800.0,124700.0,130200.0,1.72,4.06,22.08,16.54,19.72,10.910450217627856,4.169452303228146,13.951708766472185,2.0781809938338776,13.220215777571834,14.648000462604884,2.5083536301748217,0.3735026079732335,0.8665740097289785,12.8761514841351,1,1,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2011,7.71,60.48,28.71,9147.0,2524936.0,556414.0,2053833.0,36.85,0.17,295.61,0.49,2.59,37.68,982824.0,370340.0,0.36,0.26,564884.0,3541.0,325230.0,511279.0,1.47,0.83,27.37,23.66,24.86,0.4425758861601698,0.2709149185936734,14.741726273835715,1.2293774615560271,14.535218361394051,13.229267900469006,0.8297180601805353,0.2237221062236825,0.8781930118269698,5.723688342723099,0,0,1.0,0,1.0,0,1.0
GFTU,GRAFTON GROUP UTS.,1,2012,14.56,67.69,24.32,9107.0,2546733.0,893195.0,2171388.0,39.06,0.19,200.47,4.14,3.33,36.35,996759.0,362322.0,2.92,4.15,561616.0,11248.0,334507.0,520205.0,1.56,0.57,26.56,17.31,25.03,3.4247496808493,0.41134748833465046,14.750321919255793,1.172859479742911,14.590877152376112,13.702560201082047,0.9549179281848549,0.22052409891417749,0.9232312694233307,5.723688342723099,0,0,1.0,0,1.0,0,1.0
GFTU,GRAFTON GROUP UTS.,1,2013,23.97,71.02,14.1,9127.0,2595487.0,1811485.0,2237889.0,37.79,0.16,312.27,6.14,5.6,32.92,1048968.0,345286.0,4.32,7.14,498272.0,15765.0,328577.0,533643.0,1.62,0.83,24.68,17.87,23.77,5.010303835444922,0.8094615059102573,14.769284725568028,1.1597925545011392,14.621043568768766,14.409657508852403,1.2877117088238161,0.19197630348370073,0.9516082320163575,3.062603274955933,0,0,1.0,0,1.0,0,1.0
GFTU,GRAFTON GROUP UTS.,1,2014,38.97,76.3,18.78,9727.0,2974791.0,1910613.0,2594842.0,44.67,0.18,647.0,7.45,5.19,28.68,1162246.0,333282.0,5.23,9.02,545421.0,9411.0,314704.0,597686.0,1.61,1.67,22.21,15.48,21.23,5.995801258804969,0.7363118833439569,14.905684342393233,1.1464247148766669,14.769036186408632,14.462934690940191,1.2484060224735116,0.18334767047500145,0.9442574156420088,15.950433645279105,0,0,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2015,43.45,70.62,33.16,10434.0,3052926.0,2363366.0,3058253.0,49.47,0.3,638.0,8.66,5.52,32.94,1338944.0,441102.0,6.08,10.74,584274.0,20057.0,439300.0,671689.0,1.73,1.5,24.72,13.7,24.64,6.069409587761379,0.7727830235104813,14.931611032969279,0.9982581558818058,14.93335439586184,14.675597432029582,1.3289843907123855,0.19138164501858218,0.9959147770810379,17.858929368339194,0,0,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2016,41.79,77.7,17.98,11809.0,2539433.0,1519964.0,3054138.0,45.41,0.39,740.0,7.09,5.4,28.39,1241482.0,352406.0,4.93,8.81,539648.0,24210.0,351177.0,652635.0,1.62,1.64,22.06,15.03,22.0,4.099161429509734,0.4976736480145953,14.747451385729107,0.8314729065942665,14.932007950380301,14.234197208331457,1.1001294383431262,0.21250728016844705,0.9965125451893555,-0.13455394305179613,1,0,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2017,41.94,77.3,15.6,12222.0,2584953.0,2142062.0,3104112.0,44.32,0.43,550.0,9.2,5.8,26.91,1323795.0,356233.0,6.3,11.38,568487.0,29437.0,355200.0,688944.0,1.64,1.11,21.2,14.79,21.16,5.2463325743401015,0.6900723942950512,14.765217883941194,0.8327512022762066,14.948238242108516,14.577279474482234,1.3051622215181475,0.21992160012193646,0.9971002125013685,1.6362718384041575,1,0,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2018,36.37,84.78,34.12,12637.0,3072031.0,1701044.0,3334267.0,54.42,0.51,801.0,10.24,6.27,21.29,1442066.0,306997.0,7.01,12.28,580179.0,36758.0,306144.0,725278.0,1.59,1.47,17.55,12.35,17.51,6.458672118939485,0.5101703012986063,14.937849464344618,0.9213512295206113,15.019763423069529,14.34675273818043,1.0723365096250657,0.18885844576438193,0.9972214712195885,7.414519836913103,1,1,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2019,34.48,79.03,31.5,12961.0,3882721.0,2437390.0,3058158.0,49.71,0.6,643.0,7.36,7.12,64.77,1612043.0,1044167.0,5.44,8.94,1210429.0,46740.0,978665.0,714525.0,1.77,1.12,39.31,30.05,37.78,6.906772717433174,0.7970124499780586,15.172046754471264,1.269627337763451,14.933323331893115,14.706438352630704,1.2005312769060668,0.31174761204835477,0.9372686553013072,-8.28095050576334,1,0,1.0,1,1.0,1,1.0
GFTU,GRAFTON GROUP UTS.,1,2020,20.613999999999997,60.86333333333333,31.044666666666664,11491.0,3733843.0,2470504.0,2826614.0,47.89,0.73,867.0,5.58,7.3,55.28,1643623.0,908588.0,4.32,7.44,1119776.0,45950.0,843701.0,710882.0,1.79,1.4,35.6,31.82,33.92,5.706545626675592,0.8740153413235765,15.132948556136641,1.320959635804535,14.854590086850925,14.719932736372074,1.209149393801507,0.2998990584231849,0.928584793107547,-7.571355044441786,1,0,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2011,71.35,27.36,63.65,274.0,3405148.0,359272.0,168700.0,54.42,14.080588235294117,95.71,6.46,12.33,398.84,387300.0,1544700.0,5.63,10.75,821100.0,5000.0,1428000.0,212078.0,1.35,1.14,79.95,72.2,78.66,113.63949756965026,2.1296502667457022,15.040798962113076,20.18463544754001,12.03587726853406,12.791835040757977,0.9903005684334425,0.24113489340257752,0.9244513497766557,2.430349733254289,0,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2012,72.12,54.35,63.67,284.0,3179376.0,448440.0,172800.0,63.23,8.6,96.89,5.17,5.67,324.31,390800.0,1267400.0,4.37,0.1,526700.0,-6700.0,1240100.0,212078.0,1.35,1.14,76.43,69.74,76.03,80.40435833333333,2.595138888888889,14.972195509086344,18.399166666666666,12.059890135352092,13.01353017226753,1.0202366753727776,0.16566143796770183,0.9784598390405554,2.430349733254289,0,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2013,73.65,26.75,65.03,267.0,2749045.0,725462.0,173300.0,55.3,0.66,107.39,6.86,21.06,225.4,465400.0,1049000.0,5.82,12.52,354700.0,5600.0,1006600.0,212078.0,1.35,1.06,69.26,65.92,68.38,92.32222677437969,4.186162723600693,14.826764136602344,15.862925562608194,12.062779475703698,13.49456397226405,1.0925637812403943,0.12902662560998457,0.959580552907531,0.2893518518518601,0,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2014,75.08,23.95,60.6,270.0,2950941.0,772209.0,326900.0,53.31,11.86,184.54,7.98,13.7,207.98,537600.0,1118100.0,7.28,14.9,335000.0,13600.0,1085000.0,212078.0,1.35,1.57,67.53,61.57,66.86,65.71688736616703,2.3622178036096666,14.897634660502574,9.027044967880085,12.697409592712303,13.557010517756009,1.0748944150357462,0.11352311008590141,0.970396207852607,88.63242931332948,0,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2015,74.76,80.42,67.52,292.0,2977544.0,991865.0,250300.0,73.97,16.39,170.23,4.93,9.63,217.14,564800.0,1226400.0,4.6,7.75,359400.0,20300.0,1093100.0,212078.0,1.35,1.39,68.46,63.85,65.93,54.72114422692768,3.962704754294846,14.906609357600306,11.895900918897324,12.430415477419865,13.807342288296423,1.1366109115432048,0.12070350597673787,0.8913078930202218,-23.432242275925365,0,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2016,74.59,67.08,64.49,216.0,2364578.0,958796.0,234600.0,68.54,9.42,210.8,10.07,23.06,124.97,675100.0,843700.0,9.49,21.82,262400.0,21600.0,744700.0,212078.0,1.35,1.44,55.55,65.286875,52.45,95.65151415174765,4.0869394714407505,14.67611012846869,10.07919011082694,12.365637215201511,13.773433609652145,1.1108426112397223,0.11097117540635158,0.8826597131681877,-6.2724730323611695,1,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2017,75.79,54.28,65.79,215.0,2171406.0,1118675.0,272200.0,65.39,29.52,215.33,6.08,26.34,124.21,745300.0,925700.0,5.77,10.52,391700.0,22900.0,924600.0,212078.0,1.35,1.33,55.4,52.39,55.37,46.02870176340925,4.1097538574577515,14.590885441970324,7.977244673034534,12.514292369199502,13.927655507217835,1.1614046382850558,0.18039003300165884,0.998811710057254,16.027280477408357,1,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2018,72.8,79.25,71.52,230.0,2552368.0,1251956.0,278600.0,74.51,16.3,261.87,6.28,31.08,117.85,815600.0,961200.0,5.94,11.2,590000.0,26500.0,960100.0,212078.0,1.35,1.48,54.1,53.23,54.07,54.41875778894473,4.4937401292175165,14.752532113677866,9.161407035175879,12.537532340327843,14.040217686254657,1.1605787253248747,0.2311578894579465,0.9988555971702039,2.3512123438647947,1,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2019,73.46,68.36,71.73,255.0,3343963.0,1509920.0,228900.0,71.16,19.02,209.8,6.58,34.34,104.36,1223500.0,1276800.0,6.24,11.27,1574900.0,27100.0,1176800.0,212078.0,1.35,1.05,51.07,48.39,49.03,91.15914862385321,6.596417649628659,15.022667188532214,14.608837920489297,12.341040505940658,14.22756722725516,1.0775487049348333,0.47096812973110047,0.9216791979949874,-17.839195979899504,1,1,1.0,1,1.0,1,1.0
GRI,GRAINGER,6,2020,60.04933333333334,54.052,65.15599999999999,304.0,3951597.0,2006946.0,221500.0,59.974000000000004,19.9,313.2,4.45,39.5,95.29,1463000.0,1394100.0,4.26,6.91,1780900.0,28900.0,1393200.0,212078.0,1.35,1.31,48.79,44.75,48.78,75.9991116027088,9.060704288939052,15.189630358966015,17.84016704288939,12.308177868467327,14.512124721586911,1.1303386959753234,0.450678548445097,0.9993544222078761,-3.2328527741371738,1,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2011,73.37,44.97,62.88,77.0,2358873.0,1196726.0,73500.0,61.05,9.5,360.67,20.58,45.99,34.21,1112700.0,380600.0,20.11,26.15,1050700.0,6020.0,380600.0,212078.0,1.35,1.01,25.49,22.81,25.49,645.4004902040816,16.281986394557823,14.673694520569239,32.09351020408163,11.205040685200927,13.995100052739899,1.0330691817660382,0.44542457351455544,1.0,-21.36054421768707,0,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2012,79.84,23.56,79.09,85.0,3051784.0,1109411.0,57800.0,61.56,14.89,322.88,10.68,11.42,43.16,1238300.0,534400.0,10.0,13.2,1366900.0,6020.0,534400.0,212078.0,1.35,0.82,30.15,29.68,30.15,527.9903114186851,19.193961937716264,14.931236895618506,52.79903114186851,10.96474405466047,13.91933980182363,0.9557933982221547,0.44790194849963166,1.0,-21.36054421768707,0,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2013,80.77,42.17,77.65,85.0,3775386.0,1705530.0,69100.0,67.33,12.868823529411763,488.92,10.35,9.55,45.94,1537700.0,706400.0,9.7,13.01,1900100.0,6020.0,706400.0,212078.0,1.35,1.09,31.48,35.16,31.48,529.9745904486251,24.68205499276411,15.144013187093547,54.63655571635311,11.143310009755762,14.349386470835649,1.0428591937354221,0.503286286488322,1.0,19.55017301038062,0,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2014,83.68,32.72,86.5,91.0,4378959.0,2170173.0,103900.0,68.12,9.3,598.78,18.59,33.59,33.78,1931900.0,652600.0,18.07,24.34,1973000.0,6020.0,627200.0,212078.0,1.35,1.07,25.25,32.45,24.51,761.5764112608276,20.887131857555342,15.29232158287147,42.14589990375361,11.551184177087318,14.590317445841197,1.0530384047898143,0.45056370703630705,0.9610787618755746,50.3617945007236,0,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2015,82.39,22.57,85.48,91.0,4887001.0,2790960.0,103500.0,64.06,11.8,737.72,18.64,35.07,27.9,2390900.0,667000.0,18.2,23.51,2348400.0,6020.0,644000.0,212078.0,1.35,1.06,21.81,27.42642857142857,21.22,859.356697584541,26.965797101449276,15.402089380876784,47.217400966183575,11.547326891687561,14.841896180635034,1.0806302270042507,0.48054011038671773,0.9655172413793104,-0.38498556304138454,0,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2016,83.26,41.28,93.81,95.0,5452398.0,2503781.0,155000.0,72.93,28.09,827.69,17.25,39.87,22.34,2912200.0,650700.0,16.71,20.98,2933200.0,-1300.0,628200.0,212078.0,1.35,0.98,18.26,27.42642857142857,17.74,587.8036811612903,16.15342580645161,15.511566069867811,35.17676129032258,11.951180395901384,14.733312547313375,0.92533211992228,0.5379651302050951,0.9654218533886584,49.75845410628019,1,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2017,84.41,69.45,87.02,101.0,4278806.0,2240679.0,96400.0,80.43,15.19,668.25,-3.79,22.72,20.95,2738400.0,573600.0,-3.64,-4.93,2357000.0,-2000.0,557300.0,212078.0,1.35,0.84,17.32,27.42642857142857,16.91,-161.56487385892115,23.243558091286307,15.269184556675446,44.385954356846476,11.476261480598637,14.622289502898122,0.8841450161563763,0.5508546075704297,0.9715829846582985,-37.806451612903224,1,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2018,87.18,81.86,85.03,104.0,4220579.0,1875598.0,379100.0,84.92,18.55,685.97,2.66,14.35,16.39,2366900.0,387900.0,2.45,2.75,2309800.0,1800.0,237000.0,212078.0,1.35,0.95,14.08,17.19,9.1,27.27622935900818,4.947501978369823,15.255482880392085,11.133154840411501,12.845555301504426,14.444438099871558,0.8831672147352294,0.547270883923746,0.6109822119102861,293.2572614107884,1,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2019,85.32,78.56,83.08,107.0,3434643.0,2025746.0,116100.0,82.51,25.74,659.1,2.1,28.34,14.58,2309700.0,336700.0,1.95,2.12,2029000.0,6020.0,336700.0,212078.0,1.35,0.79,12.72,12.06,12.72,57.687802325581394,17.448285960378982,15.049423548106471,29.583488372093022,11.662207167685983,14.521448585743705,0.9155737583207337,0.5907455301759164,1.0,-69.37483513584806,1,1,1.0,1,1.0,1,1.0
GPOR,GREAT PORTLAND ESTATES,6,2020,85.15,78.72,82.17,116.0,3647434.0,1729348.0,108300.0,82.15,22.6,860.0,2.18,41.46,22.67,2203100.0,499400.0,2.14,2.3,1994600.0,6020.0,489800.0,212078.0,1.35,0.99,18.48,14.21,18.19,72.07302640812559,15.968125577100647,15.109534464630036,33.67898430286242,11.592660432989081,14.363255016824652,0.8684631442268729,0.5468501966039687,0.9807769323187825,-6.718346253229979,1,1,1.0,1,1.0,1,1.0
UKW,GREENCOAT UK WIND,6,2011,19.493333333333336,7.07,45.74666666666667,1910.0,1979545.25,1213616.375,79649.375,23.078333333333333,9.758333333333333,120.08285714285715,6.644285714285714,214.30875,26.665,1097089.25,354375.0,6.624285714285714,7.494285714285715,134100.0,1600.0,354375.0,212078.0,1.35,0.8342857142857143,20.46,16.63,20.46,164.63498075605918,15.23698553817905,14.498377704574958,24.853242727893345,11.285389468477527,14.009115199839076,1.0580573366534562,0.06774283133967259,1.0,0.0,0,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2012,19.493333333333336,7.07,45.74666666666667,1910.0,1979545.25,1213616.375,79649.375,23.078333333333333,9.758333333333333,120.08285714285715,6.644285714285714,214.30875,26.665,1097089.25,354375.0,6.624285714285714,7.494285714285715,134100.0,1600.0,354375.0,212078.0,1.35,0.8342857142857143,20.46,16.63,20.46,164.63498075605918,15.23698553817905,14.498377704574958,24.853242727893345,11.285389468477527,14.009115199839076,1.0580573366534562,0.06774283133967259,1.0,0.0,0,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2013,19.493333333333336,7.07,45.74666666666667,1910.0,653881.0,351480.0,2104.0,23.078333333333333,9.758333333333333,120.08285714285715,6.644285714285714,1079.74,14.24,351075.0,50000.0,6.624285714285714,7.494285714285715,134100.0,1600.0,50000.0,212078.0,1.35,0.8342857142857143,12.47,16.63,12.47,2058.6951364747415,167.0532319391635,13.390680656696574,310.77994296577947,7.651595573857601,12.76990808960978,0.9981724503388231,0.2050831879195144,1.0,-97.3584224609421,0,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2014,19.493333333333336,7.07,45.74666666666667,1910.0,982020.0,511395.0,40962.0,23.078333333333333,9.758333333333333,103.0,6.74,81.6,21.59,486246.0,105000.0,6.73,7.27,134100.0,1600.0,105000.0,212078.0,1.35,0.72,17.76,16.63,17.76,161.34452907572873,12.484619891606854,13.797366953727984,23.97392705434305,10.620400086646335,13.14489756470891,1.0239801633367955,0.13655526364025172,1.0,1846.8631178707224,0,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2015,11.11,12.43,26.15,1910.0,1042267.0,546697.0,53332.0,17.52,6.89,111.0,5.39,59.84,25.48,529766.0,135000.0,5.36,6.03,134100.0,1600.0,135000.0,212078.0,1.35,0.97,20.31,16.63,20.31,104.75045226130653,10.250825020625516,13.856908706475938,19.542994824870622,10.88429180523535,13.211649997397759,1.0147092827461677,0.1286618496028369,1.0,30.198720765587627,0,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2016,12.12,3.27,24.69,1910.0,1333126.0,880358.0,58792.0,12.35,8.38,107.88,8.66,108.24,12.5,800138.0,100000.0,8.62,9.23,134100.0,1600.0,100000.0,212078.0,1.35,0.68,11.11,16.63,11.11,195.46105116342358,14.974112124098516,14.103037118324677,22.67529595863383,10.981761070208707,13.688083921908127,1.0589741704835103,0.10059064184480687,1.0,10.237755943898597,1,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2017,10.83,15.68,35.36,1910.0,1746130.0,1263016.0,69929.0,22.68,6.59,119.5,5.7,92.04,23.16,1144040.0,265000.0,5.68,6.16,134100.0,1600.0,265000.0,212078.0,1.35,0.77,18.81,16.63,18.81,141.82983311644668,18.061405139498635,14.37291246850918,24.970041041627937,11.155235720581366,14.049013069502584,1.067220653674125,0.07679840561699301,1.0,18.943053476663497,1,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2018,22.77,3.48,48.38,1910.0,2538096.0,1425627.0,115541.0,22.58,10.56,122.8,12.98,178.74,34.46,1392810.0,480000.0,12.95,15.96,134100.0,1600.0,480000.0,212078.0,1.35,0.91,25.63,16.63,25.63,284.4734180940099,12.338710933781082,14.746924751600222,21.967059312278757,11.657380724309053,14.170122274913274,1.0122993771709188,0.052834880950129545,1.0,65.2261579602168,1,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2019,22.03,3.99,70.29,1910.0,3118443.0,2282376.0,150908.0,31.06,7.59,126.0,2.79,34.61,32.56,1842766.0,600000.0,2.79,2.68,134100.0,1600.0,600000.0,212078.0,1.35,0.77,24.56,16.63,24.56,57.65404067378801,15.124287645452858,14.952844396762991,20.664530707450897,11.924425658592565,14.640727563579034,1.1404579144143407,0.04300222899697061,1.0,30.609913364087205,1,0,0.0,0,0.0,0,0.0
UKW,GREENCOAT UK WIND,6,2020,38.1,3.57,69.61,1910.0,4422399.0,2447982.0,145627.0,32.28,18.54,150.4,4.25,79.66,49.33,2229873.0,1100000.0,4.24,5.13,134100.0,1600.0,1100000.0,212078.0,1.35,1.02,33.03,16.63,33.03,128.7602694555268,16.809945957823754,15.302192866993845,30.367988079133678,11.888803837113372,14.710774569646144,1.048957364543543,0.030322908448559255,1.0,-3.499483128793701,1,0,0.0,0,0.0,0,0.0
GNC,GREENCORE GROUP,1,2011,35.27,55.4,48.71,6703.0,1513793.0,249215.0,924842.0,46.6,0.09,70.696,9.14,5.96,124.04,222980.0,276594.0,4.29,11.04,249985.0,-26036.0,258559.0,505718.0,0.54,0.02,54.98,31.83,53.3,7.0219258749062,0.26946764960933867,14.230128979721794,1.6368125582531936,13.737378191093924,12.426071256700304,1.0345298201273225,0.1651381661825626,0.9347961271755714,53.075552364620115,0,0,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2012,36.71,68.28,49.25,9726.0,1561251.0,392126.0,1415707.0,50.62,0.1,42.59,11.14,5.04,146.32,247945.0,362789.0,5.32,17.94,285317.0,-40636.0,362789.0,419706.0,0.54,1.01,59.0,31.97,59.0,5.866931024569349,0.2769824547028446,14.26099798093413,1.1028065835656673,14.163139610920764,12.879338495696931,1.1183775062433907,0.18274896221043252,1.0,53.075552364620115,0,1,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2013,37.03,55.32,50.64,9806.0,1488724.0,696068.0,1421603.0,47.95,0.11,83.677,16.92,5.56,100.3,297248.0,298140.0,8.8,30.79,274130.0,-54167.0,239968.0,460146.0,0.46,1.6,49.73,32.12,44.33,9.215492088860252,0.4896359954220693,14.213429935183443,1.0472150100977557,14.167295666118607,13.453202635693536,1.3042786977304053,0.1841375567264315,0.8048836117260347,0.4164703572137496,0,0,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2014,33.74,70.7,49.73,9780.0,1690659.0,1256889.0,1563654.0,50.61,0.12,183.391,12.16,5.76,82.33,359673.0,296133.0,6.5,17.76,317057.0,-65080.0,296005.0,451581.0,0.55,3.2,44.86,29.07,44.85,7.027950876600578,0.8038152941763331,14.340628951720491,1.0812232117847043,14.26253594799147,14.044150178183965,1.5691839690913425,0.18753456492409173,0.9995677617827124,9.992311496247552,0,1,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2015,41.17,76.52,54.47,10880.0,1740338.0,1600073.0,1809472.0,56.41,0.17,235.365,13.36,6.18,87.3,432742.0,377769.0,7.4,19.76,412702.0,-64451.0,285967.0,577350.0,0.5,3.66,46.35,29.66,39.54,7.117270231316097,0.8842761866445018,14.369589905199629,0.9617932745021752,14.408545647978398,14.285559811169222,1.70778320073457,0.23713899254052948,0.7569890594516755,15.720741289313356,0,1,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2016,36.14,51.27,52.85,12746.0,1499537.0,1592738.0,1892120.0,47.2,0.15,291.369,10.58,6.17,127.06,324600.0,412446.0,5.84,15.98,424105.0,-58640.0,412446.0,457465.0,0.63,5.19,55.58,29.36,55.58,4.62829845887153,0.8417743060693825,14.220666951758412,0.79251685939581,14.45320845152983,14.280965105811285,1.8847917723937455,0.2828239649971958,1.0,4.567520249000823,1,0,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2017,32.96,32.58,48.49,15795.0,2329100.0,1546115.0,2662876.0,39.87,0.15,246.5,3.84,5.14,76.46,801124.0,612538.0,2.32,2.49,551454.0,20437.0,611970.0,543847.0,0.74,2.45,43.15,28.24,43.13,2.0292015099463887,0.5806184741610199,14.6609924848275,0.8746558232527538,14.794917299686396,14.251255890874036,1.3110875445451033,0.23676699154179726,0.9990727105910164,40.73504851700738,1,0,1.0,0,1.0,0,1.0
GNC,GREENCORE GROUP,1,2018,26.83,62.52,40.41,14634.0,2660529.0,1468797.0,1696437.0,42.29,0.15,230.05,4.13,6.77,72.99,827544.0,604044.0,2.67,4.7,362584.0,-42096.0,603820.0,672632.0,2.01,2.2,41.98,33.54571428571428,41.97,4.187371785689654,0.8658128772244416,14.794035533165882,1.56830403958414,14.344040727238376,14.199954256362616,1.2568470405697514,0.13628267160403063,0.9996291660872387,-36.29305307494604,1,0,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2019,38.39,50.4,43.26,11682.0,1450930.0,1124552.0,1636913.0,43.63,0.15,178.2,12.34,7.2,110.25,337286.0,371871.0,7.63,20.6,374575.0,-34022.0,371871.0,426846.0,0.69,4.2,51.91,29.61,51.91,6.763093640285097,0.6869955825385955,14.187715288111297,0.8863818663545344,14.308322708942194,13.93289529208691,1.5660424693127857,0.25816200643725057,1.0,-3.508765724869245,1,0,1.0,1,1.0,1,1.0
GNC,GREENCORE GROUP,1,2020,40.97,51.5,63.35,12200.0,1708439.0,503863.0,1442846.0,53.89,0.19,267.9,0.4,2.17,347.81,304722.0,1059861.0,0.34,-4.09,406443.0,-38132.0,489429.0,609114.0,0.87,4.29,77.31,34.41,61.15,0.402585764523726,0.34921467710344695,14.351090646066314,1.184075778010959,14.182128109954077,13.130059684705461,1.1388829217783016,0.23790313847904432,0.4617860266582127,-11.85566978819278,1,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2011,24.91,75.77,50.25,19504.0,477899.0,502088.0,701088.0,51.05,35.7,465.0,22.76,7.63,10.106470588235295,198383.0,33516.17647058824,15.0,23.76,253264.0,10010.0,27647.058823529413,80893.0,0.69,2.37,5.491176470588235,6.000666666666666,4.858823529411764,10.224800595645625,0.7161554612259802,13.077154692076093,0.6816533730430416,13.460388693087946,13.126530682115607,1.6145545397667709,0.5299529816969695,0.8248870168048791,4.766020813364369,0,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2012,65.61,75.4,66.37,20021.0,510299.0,459248.0,734502.0,68.82,37.8,506.0,18.73,7.06,10.106470588235295,226790.0,33516.17647058824,12.73,19.08,264257.0,9199.0,27647.058823529413,79415.0,0.81,2.26,5.491176470588235,6.000666666666666,4.858823529411764,8.84423224170935,0.6252508502359422,13.142752107418554,0.6947550857587862,13.506947997533137,13.037345648141379,1.4375062463379313,0.5178473796734856,0.8248870168048791,4.766020813364369,0,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2013,74.0,59.86,69.36,20179.0,542678.0,444074.0,762379.0,67.86,43.3,454.0,10.45,5.38,10.106470588235295,236177.0,33516.17647058824,7.31,10.45,267797.0,7508.0,27647.058823529413,80716.0,0.81,1.94,5.491176470588235,6.000666666666666,4.858823529411764,5.203417434110856,0.5824845647637199,13.20427142117932,0.7118218104118818,13.544199086346758,13.003746494193683,1.3692594872097266,0.49347310928395843,0.8248870168048791,3.7953606661384143,0,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2014,76.59,57.07,76.17,19500.0,611050.0,733886.0,803961.0,70.66,35.4,430.5,15.55,7.22,10.106470588235295,246703.0,33516.17647058824,10.69,15.55,262719.0,2539.0,27647.058823529413,102119.0,0.99,1.77,5.491176470588235,6.000666666666666,4.858823529411764,8.124927079796159,0.9128378117844025,13.322934067866147,0.7600493058742899,13.597306039521891,13.506108982182786,1.7931331314949677,0.4299468128631045,0.8248870168048791,5.454242574887291,0,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2015,76.34,56.57,75.11,19847.0,593165.0,1329189.0,835749.0,70.03,34.8,732.0,22.46,8.75,10.106470588235295,266274.0,33516.17647058824,15.37,22.46,284163.0,-3830.0,27647.058823529413,106035.0,0.81,3.0,5.491176470588235,6.000666666666666,4.858823529411764,10.9087130825164,1.5904165006479218,13.293227885482299,0.7097406039373065,13.636083607751566,14.100079539773803,2.798395050281119,0.47906231824197315,0.8248870168048791,3.953923138062665,0,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2016,73.3,76.74,85.86,20581.0,610525.0,981212.0,894195.0,79.85,51.2,1314.0,21.92,8.78,10.106470588235295,264660.0,33516.17647058824,14.6,21.91,307363.0,-1750.0,27647.058823529413,121438.0,0.76,4.99,5.491176470588235,6.000666666666666,4.858823529411764,9.968368197093476,1.097313225862368,13.322074521735416,0.6827649450064024,13.703679151176136,13.79654382121423,2.176531673559641,0.503440481552762,0.8248870168048791,6.993247972776517,1,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2017,69.71,75.82,84.21,21549.0,544289.0,1415171.0,960005.0,77.9,57.0,970.0,20.18,8.43,10.106470588235295,299363.0,33516.17647058824,13.32,20.18,319195.0,-782.0,27647.058823529413,127930.0,0.83,3.28,5.491176470588235,6.000666666666666,4.858823529411764,7.551970541820095,1.4741287805792678,13.207235634774756,0.5669647553918991,13.77469377176379,14.162760929814475,3.05146530611495,0.5864439663487596,0.8248870168048791,7.359692237151849,1,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2018,68.32,83.88,79.39,22470.0,660045.0,1277599.0,1029347.0,77.87,53.2,1397.0,20.92,8.66,10.106470588235295,329218.0,33516.17647058824,14.16,20.92,330472.0,-191.0,27647.058823529413,145095.0,0.97,4.29,5.491176470588235,6.000666666666666,4.858823529411764,9.079773098867534,1.2411742590205246,13.400063293496515,0.6412269137618315,13.844435178572626,14.060493093165038,2.43713231673598,0.500681014173276,0.8248870168048791,7.223087379753235,1,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2019,64.14,75.65,79.87,23705.0,1000413.0,2322539.0,1167900.0,74.58,60.4,1266.0,19.4,10.33,79.5,346800.0,275700.0,14.5,25.74,626400.0,-3300.0,226900.0,208700.0,0.68,3.69,44.29,36.64,39.55,12.420574107372207,1.9886454319719153,13.815923472703249,0.8565913177498073,13.970717822266657,14.658171541778874,2.9782219943163475,0.6261414036003131,0.8229960101559667,13.460281129687068,1,1,1.0,1,1.0,1,1.0
GRG,GREGGS,1,2020,45.724666666666664,67.09866666666667,59.89066666666667,24344.0,966670.0,1815526.0,811300.0,75.17,75.2,2298.0,-0.92,-0.76,90.7,321600.0,291700.0,-0.75,-3.89,615400.0,2300.0,243100.0,144100.0,0.68,7.23,47.56,53.21,43.05,-0.8936305928756317,2.237798594847775,13.781612454558509,1.1915074571675088,13.606393178383156,14.411885790857639,2.5430560584273847,0.6366184944189848,0.8333904696606103,-30.533436081856323,1,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2011,87.01,65.45,46.25,510.0,9675371.0,2559605.0,344100.0,67.75,8.4,190.49,7.83,39.64,55.61,3771900.0,2097500.0,7.45,9.26,5772700.0,500.0,1996800.0,212078.0,1.35,0.78,35.28,36.62,34.16,209.47838985759955,7.438549840162743,16.08509414239815,28.11790467887242,12.748687591785572,14.755363507675758,0.8746513182801983,0.5966386198524067,0.9519904648390941,-13.513513513513509,0,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2012,85.8,66.15,58.53,566.0,9955870.0,3480748.0,297600.0,71.23,9.04,164.37,3.88,40.96,54.02,3851200.0,2080400.0,3.66,3.63,5537400.0,500.0,1922400.0,212078.0,1.35,0.67,34.64,31.3,32.87,122.4411431451613,11.696061827956989,16.113672884931578,33.45386424731183,12.603505581941073,15.062757771182557,0.9627403732672283,0.5561944862679002,0.9240530667179389,-13.513513513513509,0,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2013,84.12,60.17,61.2,410.0,11060713.0,3578647.0,325400.0,69.55,9.09,222.95,6.95,43.39,57.97,4059900.0,2353700.0,6.57,8.53,6024200.0,400.0,2108100.0,212078.0,1.35,0.86,36.26,35.24,33.76,223.3217099262446,10.997685925015366,16.218910018526696,33.991127842655196,12.692810473767075,15.090495353981328,0.9564537114379517,0.5446484327004959,0.8956536516973276,9.341397849462375,0,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2014,89.02,52.19,66.48,419.0,12658553.0,4744987.0,207100.0,70.42,10.0,229.21,11.68,15.98,46.65,4973700.0,2320100.0,11.26,15.48,4465500.0,500.0,2320100.0,212078.0,1.35,0.72,31.5,34.09,31.5,688.2438762916465,22.911574118783196,16.353843671149484,61.12290197971994,12.240957047383676,15.372599250296386,0.9818926381238046,0.3527654385141809,1.0,-36.35525507068223,0,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2015,87.66,78.86,70.02,468.0,13969787.0,4706588.0,250900.0,79.38,10.78,276.24,10.35,29.37,55.47,5517300.0,3060600.0,9.98,13.86,4691800.0,500.0,3060600.0,212078.0,1.35,0.86,35.4,29.29,35.4,555.6734725388602,18.758820247110403,16.452407484159142,55.678704663212436,12.432809732354514,15.364473787340563,0.9419309685967295,0.3358533669840492,1.0,21.149203283437945,0,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2016,84.97,62.15,70.12,565.0,14431690.0,4544971.0,227300.0,73.08,11.64,273.96,4.83,11.13,61.18,5775600.0,3533800.0,4.64,5.62,4806500.0,500.0,3322600.0,212078.0,1.35,0.81,37.63,36.93,36.2,294.6020307963044,19.99547294324681,16.484937041009495,63.49181698196217,12.334026009840635,15.329531904935296,0.9146926659317101,0.333051777026807,0.9402343086762126,-9.40613790354723,1,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2017,84.79,61.47,66.52,558.0,12202900.0,4344410.0,233400.0,71.76,12.6,261.63,5.41,9.9,57.97,6023500.0,3491900.0,5.2,6.58,4728400.0,500.0,3490100.0,212078.0,1.35,0.75,36.64,37.29,36.63,271.8726649528706,18.61358183376178,16.31718418637418,52.283204798628965,12.360508998834593,15.284400519199199,0.86236140589532,0.3874816641945767,0.9994845213207709,2.68367795864497,1,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2018,84.2,58.47,80.85,533.0,12069234.0,2524357.0,143400.0,75.39,13.7,249.53,-1.79,-41.28,56.26,5432600.0,3056200.0,-1.72,-4.68,3874800.0,500.0,3050400.0,212078.0,1.35,0.8,36.0,34.13,35.96,-144.7634761506276,17.60360529986053,16.306170127928112,84.16481171548118,11.873393207147657,14.741496934796551,0.7589952270376066,0.32104771520711256,0.9981022184412015,-38.56041131105399,1,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2019,82.77,79.07,79.79,553.0,9316891.0,2365550.0,61700.0,80.71,9.86,150.4,-8.82,-211.02,58.3,4377000.0,2552000.0,-8.38,-15.93,2146300.0,400.0,2548500.0,212078.0,1.35,0.58,36.83,36.68,36.8,-1265.4059413290115,38.339546191247976,16.04733954731937,151.00309562398704,11.030039209893479,14.676521111010253,0.7840642334443968,0.2303665460935413,0.9986285266457681,-56.973500697350076,1,1,1.0,1,1.0,1,1.0
HMSO,HAMMERSON,6,2020,85.59066666666668,52.358666666666664,60.53066666666667,232.0,7824371.0,1008239.0,143100.0,67.352,11.78,140.95,-26.36,-53.53,71.91,3208800.0,2307300.0,-24.82,-45.74,2200400.0,400.0,2189100.0,212078.0,1.35,0.74,41.83,45.09,40.55,-1357.0991489867226,7.045695317959469,15.872753907772992,54.67764500349406,11.871298965544542,13.82371580268354,0.7187044172624227,0.28122388368342965,0.9487712911194903,131.9286871961102,1,1,1.0,1,1.0,1,1.0
HVPE,HARBOURVEST GLOBAL,6,2011,26.83,44.92166666666666,4.0216666666666665,238.0,909729.0,310753.0,45178.38461538462,23.580000000000002,13.565,364.45,15.66,15.69,10.74,528639.0,56793.0,15.61,17.1,134100.0,1600.0,56793.0,212078.0,1.35,0.57,9.7,11.2,9.7,314.3288501989549,6.878355714696783,13.72090203194335,20.13637733497469,10.718374034964565,12.64675366338911,0.758734744083128,0.14740653535283585,1.0,0.0,0,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2012,26.83,44.92166666666666,4.0216666666666665,237.0,1084541.0,372696.0,45178.38461538462,23.580000000000002,13.565,394.42,9.86,15.69,16.35,599454.0,98024.0,9.84,10.92,134100.0,1600.0,98024.0,212078.0,1.35,0.55,14.05,9.69,14.05,236.21657858846723,8.24943173982112,13.896667413974754,24.00574985655155,10.718374034964565,12.828518352917134,0.7894427227739661,0.12364677776128334,1.0,0.0,0,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2013,26.83,44.92166666666666,4.0216666666666665,237.0,1223955.0,455438.0,45178.38461538462,23.580000000000002,13.565,474.58,7.67,15.69,15.7,650080.0,102049.0,7.66,8.66,134100.0,1600.0,102049.0,212078.0,1.35,0.61,13.57,10.15,13.57,207.5217026862744,10.080882791123733,14.017597976672688,27.09160609481389,10.718374034964565,13.029014872257514,0.8396656739831121,0.10956285157542557,1.0,0.0,0,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2014,26.83,44.92166666666666,4.0216666666666665,237.0,1280415.0,515783.0,34764.0,23.580000000000002,13.565,616.82,13.34,15.69,8.54,709551.0,60609.0,13.3,14.66,134100.0,1600.0,60609.0,212078.0,1.35,0.72,7.87,10.77,7.87,489.8607611322057,14.836698883902889,14.062694802098259,36.831636175353815,10.456337647557351,13.153441413375187,0.8474182198740252,0.10473166902918195,1.0,-23.051697629397317,0,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2015,26.83,63.1,2.0,237.0,1314525.0,672834.0,97351.0,31.71,13.565,796.22,9.13,15.69,5.482307692307692,840815.0,31211.53846153846,9.1,9.41,134100.0,1600.0,31211.53846153846,212078.0,1.35,0.76,4.8707692307692305,8.158333333333333,4.8707692307692305,122.8767809267496,6.911423611467781,14.088985941609486,13.502942958983471,11.486078282961248,13.41925392144131,0.87099446568152,0.10201403548810407,1.0,180.03394315959036,0,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2016,26.83,67.33,1.91,237.0,1385215.0,715887.0,101194.0,35.08,13.565,912.0,5.26,15.69,5.482307692307692,938789.0,31211.53846153846,5.25,5.26,134100.0,1600.0,31211.53846153846,212078.0,1.35,0.78,4.8707692307692305,8.158333333333333,4.8707692307692305,71.86571091171413,7.074401644366267,14.141365920212962,13.688706840326502,11.524794745540317,13.481277612258651,0.8379298520446284,0.09680807672455179,1.0,3.947571160029173,1,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2017,26.83,47.5,2.39,237.0,1450156.0,954357.0,61333.0,22.18,13.565,1155.0,9.79,15.69,5.482307692307692,1172512.0,31211.53846153846,9.78,9.79,134100.0,1600.0,31211.53846153846,212078.0,1.35,0.79,4.8707692307692305,8.158333333333333,4.8707692307692305,231.2380884678721,15.560253044853505,14.187181694816672,23.643976325958292,11.024073313125635,13.768793094266366,0.8484611310783116,0.09247280982183986,1.0,-39.390675336482396,1,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2018,26.83,31.25,2.06,237.0,1636498.0,999878.0,114118.0,17.09,13.565,1244.0,15.26,15.69,5.482307692307692,1208276.0,31211.53846153846,15.25,15.26,134100.0,1600.0,31211.53846153846,212078.0,1.35,0.82,4.8707692307692305,8.158333333333333,4.8707692307692305,218.69113110990378,8.761790427452286,14.308069150802247,14.340402039993691,11.644988279762018,13.81538855052167,0.8716784255159493,0.0819432715469252,1.0,86.0629677335203,1,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2019,26.83,35.51,2.77,237.0,1872087.0,1138839.0,77857.0,18.11,13.565,1348.0,11.88,15.69,5.482307692307692,1467978.0,31211.53846153846,11.87,11.88,134100.0,1600.0,31211.53846153846,212078.0,1.35,0.73,4.8707692307692305,8.158333333333333,4.8707692307692305,285.416503204593,14.627316747370179,14.442564409298749,24.04519824807018,11.262629089726,13.945519880374961,0.8233313943208835,0.07163128636649899,1.0,-31.77500481957273,1,0,0.0,0,0.0,0,0.0
HVPE,HARBOURVEST GLOBAL,6,2020,26.83,24.84,13.0,237.0,2213754.0,1466275.0,100702.0,17.31,13.565,1798.0,13.88,15.69,5.482307692307692,1669637.0,31211.53846153846,13.87,13.88,134100.0,1600.0,31211.53846153846,212078.0,1.35,0.86,4.8707692307692305,8.158333333333333,4.8707692307692305,304.9072310381124,14.560535043991182,14.610200274966312,21.983217810967012,11.519920939482615,14.198235729102848,0.9074142836105548,0.06057583633953908,1.0,29.342255673863615,1,0,0.0,0,0.0,0,0.0
HAS,HAYS,1,2011,36.61,76.19,21.47,7620.0,1313218.0,1416927.0,3256000.0,43.48,3.25,128.9,25.37,3.5,96.69,196400.0,189900.0,10.61,48.74,23400.0,-29200.0,185000.0,450100.0,1.29,9.61,49.16,22.33,48.51,4.279251529484029,0.43517414004914007,14.087991171490962,0.4033224815724816,14.996010006104568,14.164001000055707,1.9516523532269585,0.01781882368350114,0.9741969457609269,12.242014742014739,0,0,1.0,1,1.0,1,1.0
HAS,HAYS,1,2012,38.97,77.91,24.11,7800.0,1296429.0,1023363.0,3654600.0,45.67,5.19,64.1,24.58,3.51,90.03,190600.0,171600.0,10.93,44.7,24200.0,-28300.0,170000.0,463600.0,1.25,4.67,47.38,27.63,47.14,3.877296823181743,0.28002052208176,14.075124119638334,0.35473895912001313,15.111497206052631,13.838604820703075,1.664180606882444,0.01866666049586981,0.9906759906759907,12.242014742014739,0,0,1.0,1,1.0,1,1.0
HAS,HAYS,1,2013,41.97,67.51,27.54,7840.0,1381512.0,1244319.0,3696900.0,44.36,5.47,82.3,21.09,3.39,67.19,216400.0,145400.0,9.07,35.23,22300.0,-34200.0,145000.0,471300.0,1.29,5.32,40.19,24.76,40.12,3.389411084963077,0.3365844356082123,14.138689109518523,0.37369471719548814,15.123005188594325,14.034098950276654,1.7688091019115288,0.016141734563290076,0.9972489683631361,1.1574454112625254,0,0,1.0,1,1.0,1,1.0
HAS,HAYS,1,2014,34.55,78.78,29.01,8237.0,1411125.0,2054454.0,3678500.0,47.03,5.14,129.8,26.47,3.81,46.28,240700.0,111400.0,11.1,39.77,17600.0,-35100.0,110000.0,480500.0,1.31,7.58,31.64,18.67,31.37,4.258118118798423,0.5585031942367813,14.159897816563848,0.3836142449367949,15.118015618354455,14.535520677179063,2.3101986004074764,0.012472318185844627,0.9874326750448833,-0.49771430117124815,0,0,1.0,1,1.0,1,1.0
HAS,HAYS,1,2015,34.35,79.5,40.53,9023.0,1425310.0,2321970.0,3842800.0,52.11,6.13,145.6,30.18,4.27,37.28,269600.0,100500.0,12.34,41.39,15600.0,-36400.0,100000.0,501700.0,1.34,7.66,27.15,16.04,27.06,4.576955709378578,0.6042390964921411,14.169899891885303,0.37090402831268865,15.16171182551772,14.65792652125987,2.465484701573693,0.010944987406248465,0.9950248756218906,4.466494495038731,0,1,1.0,1,1.0,1,1.0
HAS,HAYS,1,2016,34.11,69.03,36.86,9214.0,1614215.0,1399259.0,4231400.0,46.95,7.44,145.9,29.86,4.28,5.7,457800.0,26100.0,12.69,34.23,19800.0,-23900.0,25000.0,604600.0,1.38,4.56,5.39,12.82,5.18,4.841042763624332,0.33068464338044146,14.294359328358041,0.38148485134943516,15.258043465531355,14.151453368750072,1.598036197160849,0.012266024042646116,0.9578544061302682,10.112418028520874,1,0,1.0,1,1.0,1,1.0
HAS,HAYS,1,2017,35.55,74.54,36.25,10000.0,1589168.0,2395409.0,5081000.0,48.89,8.72,149.2,26.47,4.16,0.07,586400.0,400.0,11.9,26.64,24000.0,-23300.0,81400.0,716600.0,1.42,3.67,0.07,5.79,25.118823529411763,3.7219246604999014,0.47144440070852195,14.278721166802407,0.31276677819326903,15.441018650575868,14.689064546689787,2.1529989277408053,0.015102242179555591,203.5,20.078461029446526,1,0,1.0,1,1.0,1,1.0
HAS,HAYS,1,2018,34.74,76.08,37.49,10978.0,2009510.0,2708199.0,5753300.0,50.1,9.66,182.95,26.06,4.23,62.77764705882352,700500.0,94035.29411764706,12.1,25.77,29300.0,-5900.0,81400.0,784700.0,1.44,3.79,29.020588235294117,6.01,25.118823529411763,4.226282481358525,0.4707209775259416,14.51340146922129,0.3492795439139277,15.565284161191904,14.811794396281845,2.0020348244099306,0.014580668919288782,0.8656324283748279,13.231647313520956,1,1,1.0,1,1.0,1,1.0
HAS,HAYS,1,2019,38.2,76.79,38.26,11509.0,1883526.0,2291560.0,6070500.0,51.21,11.44,140.0,23.31,4.1,62.77764705882352,701500.0,94035.29411764706,11.02,23.07,33000.0,-15600.0,81400.0,785900.0,1.48,2.91,29.020588235294117,18.714285714285715,25.118823529411763,3.419233427230047,0.37749114570463715,14.448656110107091,0.3102752656288609,15.618951531966166,14.64474336631098,1.8524756228477866,0.017520331548383193,0.8656324283748279,5.513357551318365,1,1,1.0,1,1.0,1,1.0
HAS,HAYS,1,2020,33.52,59.43,36.04,10438.0,2555178.0,1996498.0,5929500.0,43.0,11.1,181.6,5.76,2.15,26.8,853400.0,228700.0,3.01,6.11,248000.0,-4200.0,184900.0,884900.0,1.55,3.12,21.13,20.44,17.81,1.2970884189223373,0.33670596171683953,14.753632446512269,0.43092638502403235,15.595450450386988,14.506905203731844,1.4490090318560978,0.09705781749842868,0.8084827284652383,-2.3227081788979476,1,0,1.0,1,1.0,1,1.0
HTWS,HELIOS TOWERS,1,2011,10.1,37.3,41.34,334.6666666666667,1119577.5,1551201.0,249187.5,28.26,13.565,158.0,-1.3679999999999999,1.5349999999999995,401.98333333333335,175444.0,519278.1666666667,-1.092,-47.36800000000001,540326.1666666666,2776.5,489473.3333333333,167435.5,1.5416666666666667,16.59,72.55,73.69,70.96166666666667,-4.90625986455982,6.225035364936042,13.928461939958476,4.4929119638826185,12.425960904123711,14.254540027572569,2.226338060563025,0.4826161356999999,0.942603338159477,0.0,0,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2012,10.1,37.3,41.34,334.6666666666667,1119577.5,1551201.0,249187.5,28.26,13.565,158.0,-1.3679999999999999,1.5349999999999995,401.98333333333335,175444.0,519278.1666666667,-1.092,-47.36800000000001,540326.1666666666,2776.5,489473.3333333333,167435.5,1.5416666666666667,16.59,72.55,73.69,70.96166666666667,-4.90625986455982,6.225035364936042,13.928461939958476,4.4929119638826185,12.425960904123711,14.254540027572569,2.226338060563025,0.4826161356999999,0.942603338159477,0.0,0,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2013,10.1,37.3,41.34,334.6666666666667,1119577.5,1551201.0,249187.5,28.26,13.565,158.0,-1.3679999999999999,1.5349999999999995,401.98333333333335,175444.0,519278.1666666667,-1.092,-47.36800000000001,540326.1666666666,2776.5,489473.3333333333,167435.5,1.5416666666666667,16.59,72.55,73.69,70.96166666666667,-4.90625986455982,6.225035364936042,13.928461939958476,4.4929119638826185,12.425960904123711,14.254540027572569,2.226338060563025,0.4826161356999999,0.942603338159477,0.0,0,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2014,10.1,37.3,41.34,334.6666666666667,1119577.5,1551201.0,249187.5,28.26,13.565,158.0,-1.3679999999999999,1.5349999999999995,401.98333333333335,175444.0,519278.1666666667,-1.092,-47.36800000000001,540326.1666666666,2776.5,489473.3333333333,167435.5,1.5416666666666667,16.59,72.55,73.69,70.96166666666667,-4.90625986455982,6.225035364936042,13.928461939958476,4.4929119638826185,12.425960904123711,14.254540027572569,2.226338060563025,0.4826161356999999,0.942603338159477,0.0,0,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2015,10.1,37.3,41.34,334.6666666666667,731296.0,1551201.0,128955.0,28.26,13.565,158.0,-1.3679999999999999,-23.65,84.48,204690.0,172923.0,-1.092,-47.36800000000001,327235.0,2776.5,149628.0,127506.0,1.08,16.59,47.4,73.69,43.81,-6.192665906711644,12.029010119809236,13.50257358153261,5.6709394750106625,11.767218785276654,14.254540027572569,2.8374700531658865,0.4474727059904608,0.8652868617824119,-48.24981188863807,0,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2016,10.1,37.3,41.34,334.6666666666667,1321537.0,1551201.0,210126.0,28.26,13.565,158.0,-4.79,-8.98,120.42,330860.0,398412.0,-3.73,-27.15,622739.0,2776.5,349333.0,245890.0,0.99,16.59,56.93,73.69,53.68,-23.45893896995136,7.382242083321436,14.094306011121098,6.289259777466853,12.255462629771573,14.254540027572569,1.9213245637466072,0.47122328016544374,0.8768134493940946,62.94521344655113,1,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2017,10.1,37.3,41.34,334.6666666666667,1027895.0,1551201.0,264944.0,28.26,13.565,158.0,0.72,-1.21,272.95,193819.0,529028.0,0.6,-27.17,607541.0,2776.5,501126.0,136922.0,1.41,16.59,73.19,73.69,72.11,2.32780134669968,5.8548259254785915,13.843023579702773,3.8796689111661333,12.487273761882266,14.254540027572569,2.31784423506292,0.5910535609181872,0.9472579901252863,26.088156629831616,1,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2018,10.1,37.3,41.34,306.0,1079413.0,1551201.0,267606.0,28.26,13.565,158.0,-3.75,9.54,613.22,95417.0,585117.0,-3.23,-64.42,611856.0,2776.5,556256.0,146267.0,1.17,16.59,85.98,73.69,85.36,-13.02849708153031,5.796585278356988,13.891927932822151,4.033590427718362,12.497271028509516,14.254540027572569,2.34610894995706,0.5668414221433316,0.9506748223004972,1.004740624433853,1,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2019,10.1,37.3,41.34,342.0,1172039.0,1575187.0,303170.0,28.26,13.565,158.0,-4.72,14.52,460.43,132629.0,610665.0,-3.91,-93.18,558035.0,2337.0,580052.0,201243.0,1.54,16.59,82.21,74.35,81.44,-15.115850809776694,5.195721872216908,13.974255525015957,3.865946498664116,12.622048983263985,14.269884553352734,2.22881661787705,0.4761232348070329,0.9498694046654057,13.289687077270319,1,0,0.0,0,0.0,0,0.0
HTWS,HELIOS TOWERS,1,2020,10.1,37.3,41.34,356.0,1385285.0,1527215.0,320324.0,28.26,13.565,158.0,5.7,18.99,860.4,95249.0,819524.0,4.81,-24.92,514551.0,3216.0,800445.0,146785.0,3.06,16.59,89.59,73.03,89.37,20.801503633820754,4.767719558946567,14.141416452607848,4.324636930108265,12.677088262543512,14.238956373241722,2.031376215002689,0.3714405338973569,0.9767194127322689,5.658211564468774,1,0,0.0,0,0.0,0,0.0
HSL,HENDERSON SMALLER COS.,6,2011,33.96,32.88,81.65,1910.0,504838.0,239234.0,7123.0,51.52,4.59,286.5,2.1,51.64,8.72,298184.0,26004.0,2.09,1.45,134100.0,1600.0,20004.0,212078.0,1.35,0.72,8.02,7.74,6.29,148.1273929524077,33.586129439842765,13.131992864713503,70.8743506949319,8.871084263978354,12.385197431425842,0.8800605342703997,0.2656297663805023,0.7692662667281956,-62.319247508072436,0,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2012,33.96,32.88,81.65,1910.0,475747.0,212454.0,2684.0,51.52,4.91,254.62,-3.92,-544.71,9.33,279926.0,26104.0,-3.89,-5.06,134100.0,1600.0,20004.0,212078.0,1.35,0.68,8.53,9.84,6.67,-689.5140946348733,79.15573770491804,13.072641479305618,177.25298062593146,7.895063498091573,12.266480773325235,0.8548135878944061,0.28187250786657614,0.7663193380324854,-62.319247508072436,0,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2013,33.96,32.88,81.65,1910.0,717309.0,339146.0,10118.0,51.52,6.07,370.5,34.89,1262.42,8.81,403420.0,35535.0,34.77,37.38,134100.0,1600.0,20004.0,212078.0,1.35,0.69,8.1,7.37,4.72,2464.996435066219,33.519074915991304,13.483261989087255,70.89434670883574,9.222071294851881,12.734185972113313,0.9081651003960636,0.18694872084415504,0.5629379485014774,276.9746646795827,0,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2014,33.96,32.88,81.65,1910.0,866898.0,408619.0,22479.0,51.52,6.24,569.5,17.16,355.74,9.67,476281.0,46034.0,17.1,18.18,134100.0,1600.0,20004.0,212078.0,1.35,0.89,8.81,8.77,4.03,659.4579741091686,18.17781040081854,13.672676601782896,38.56479380755372,10.020336819032421,12.920538460529293,0.9201036338761884,0.1546894790390565,0.43454837728635354,122.16841272978849,0,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2015,33.96,32.88,81.65,1910.0,964716.0,512454.0,28732.0,51.52,12.67,555.0,17.58,332.88,5.72,563321.0,32205.0,17.21,18.4,134100.0,1600.0,4.0,212078.0,1.35,0.74,5.41,9.8,5.904705882352941,577.8491702631213,17.835653626618406,13.779589036488092,33.576360852011696,10.265766763194693,13.14696622986882,0.9456140459990298,0.1390046397074372,0.00012420431609998448,27.817073713243467,0,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2016,33.96,32.88,81.65,1910.0,897290.0,460537.0,12416.0,51.52,15.04,693.5,-0.71,-54.56,11.34,546080.0,61915.0,-0.69,-1.22,134100.0,1600.0,29808.0,212078.0,1.35,0.95,10.18,4.84,5.18,-49.86550418814433,37.092219716494846,13.707134388679302,72.26884664948453,9.426741242423,13.04014847889824,0.9028820113898517,0.1494500105874355,0.48143422433982075,-56.78685785883335,1,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2017,33.96,32.88,81.65,1910.0,938284.0,596867.0,23730.0,51.52,15.92,661.0,22.92,650.41,8.94,688460.0,61571.0,22.75,25.0,134100.0,1600.0,29802.0,212078.0,1.35,0.72,8.21,7.59,4.15,899.5348082595871,25.15242309313106,13.751807954017224,39.53999157184998,10.074495349429808,13.299449586985947,0.9006771936854939,0.14292048036628568,0.48402657095060986,91.12435567010309,1,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2018,33.96,32.88,81.65,1910.0,1158728.0,721619.0,38199.0,51.52,19.57,890.0,13.67,282.21,8.43,782068.0,65892.0,13.52,14.66,134100.0,1600.0,29813.0,212078.0,1.35,0.85,7.77,7.7,3.67,410.11551506583936,18.89104426817456,13.962833409705699,30.33398780072777,10.550564616241545,13.489252577760853,0.9464507632507371,0.1157303525935336,0.4524524980270746,60.97345132743364,1,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2019,33.96,32.88,81.65,1910.0,993839.0,640941.0,12070.0,51.52,22.79,768.0,-5.97,93.45000000000002,8.23,716145.0,58910.0,-5.92,-6.66,134100.0,1600.0,29823.0,212078.0,1.35,0.8,7.6,5.86,4.0,-487.45044573322286,53.1019884009942,13.809330500688871,82.33960231980116,9.398478314091577,13.37069268798478,0.9227198771632025,0.13493131181207418,0.5062468171787472,-68.40231419670673,1,1,1.0,1,1.0,1,1.0
HSL,HENDERSON SMALLER COS.,6,2020,33.96,32.88,81.65,1910.0,954094.0,580433.0,5015.0,51.52,23.59,1092.0,-7.42,-1132.48,11.68,641796.0,74930.0,-7.38,-8.37,134100.0,1600.0,29823.0,212078.0,1.35,1.27,10.45,8.08,4.44,-1404.0306520438683,115.73938185443669,13.768517478071175,190.2480558325025,8.520188700396035,13.271529655715618,0.9340075506187021,0.14055218877804493,0.398011477378887,-58.45070422535211,1,1,1.0,1,1.0,1,1.0
HRI,HERALD INVESTMENT,6,2011,26.83,12.89,32.7425,1910.0,805248.0,362627.0,42717.0,19.064999999999998,0.39,483.0,-4.53,-51.4,11.13,449299.0,50000.0,-4.39,-5.22,134100.0,1600.0,135500.0,212078.0,1.35,0.86,10.01,8.85,21.51,-82.75484514361963,8.489055879392279,13.598905583489646,18.8507619917129,10.662352246449105,12.801130036748035,0.890379113018598,0.16653254649499286,2.71,-52.90867804387012,0,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2012,26.83,12.89,32.7425,1910.0,892173.0,406928.0,20116.0,19.064999999999998,0.05,455.0,10.72,286.03,9.96,501946.0,50000.0,10.3,11.64,134100.0,1600.0,135500.0,212078.0,1.35,0.72,9.06,9.04,21.51,456.8195416583814,20.229071385961422,13.701415338945356,44.351411811493335,9.909270797291855,12.916391544598438,0.8917048599318742,0.15030717136698823,2.71,-52.90867804387012,0,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2013,26.83,12.89,32.7425,1910.0,1078727.0,532105.0,47089.0,19.064999999999998,1.19,513.0,22.07,279.76,4.01,623603.0,25000.0,21.41,23.38,134100.0,1600.0,135500.0,212078.0,1.35,0.65,3.85,8.32,21.51,490.46582152944427,11.29998513453248,13.89129220017913,22.908258829025886,10.75979470708092,13.18459611727025,0.913696421800882,0.12431319509013865,5.42,134.08729369655993,0,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2014,26.83,12.89,32.7425,1910.0,1108049.0,509668.0,17237.0,19.064999999999998,0.94,685.0,1.24,44.87,3.98,628917.0,25000.0,1.22,1.2,134100.0,1600.0,135500.0,212078.0,1.35,0.85,3.82,9.525555555555556,21.51,78.42546730869641,29.5682543366015,13.918111369138236,64.28316992516099,9.75481351515439,13.141514812328614,0.890935328672288,0.12102352874286246,5.42,-63.39484805368558,0,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2015,26.83,12.89,32.7425,1910.0,1111624.0,567221.0,60365.0,19.064999999999998,0.8076470588235294,659.0,7.69,85.18,3.73,671137.0,25000.0,7.51,7.87,134100.0,1600.0,135500.0,212078.0,1.35,0.76,3.59,9.525555555555556,21.51,138.29696413484635,9.396521162925536,13.921332567117593,18.415041828874347,11.008164745766488,13.248504277492117,0.9050794153418782,0.12063431520010363,5.42,250.20595231188722,0,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2016,26.83,12.89,32.7425,1910.0,1207044.0,644770.0,152925.0,19.064999999999998,0.8076470588235294,745.25,19.09,94.2,3.16,791414.0,25000.0,18.85,19.67,134100.0,1600.0,135500.0,212078.0,1.35,0.72,3.06,9.525555555555556,21.51,148.78390975968614,4.216249795651463,14.003684953433464,7.893045610593428,11.937702884110765,13.376648943037594,0.8771842617170542,0.1110978555877002,5.42,153.33388552969436,1,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2017,26.83,5.91,35.36,1910.0,1197459.0,823304.0,69437.0,16.52,0.8076470588235294,882.5,22.81,292.46,5.734705882352942,966650.0,23215.470588235294,22.74,23.07,134100.0,1600.0,135500.0,212078.0,1.35,0.67,5.1000000000000005,9.525555555555556,21.51,392.15717355300484,11.856848654175728,13.995712369685249,17.24525829168887,11.148175145635989,13.62108079177101,0.8789553546300959,0.11198713275360576,5.836625171348721,-54.59408206637241,1,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2018,26.83,4.95,33.22,1910.0,1220336.0,740692.0,102637.0,15.11,0.58,1171.0,-5.16,-46.83,5.734705882352942,901154.0,23215.470588235294,-5.15,-5.18,134100.0,1600.0,135500.0,212078.0,1.35,0.91,5.1000000000000005,9.525555555555556,21.51,-61.23260032931594,7.216617788906535,14.014636788627177,11.889825306663289,11.538953770491355,13.515340163349022,0.8671988698194596,0.10988776861454551,5.836625171348721,47.81312556706079,1,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2019,26.83,22.84,31.77,1910.0,1431607.0,996214.0,68320.0,23.77,0.68,1075.0,23.93,354.6,5.734705882352942,1122849.0,23215.470588235294,23.91,23.92,134100.0,1600.0,135500.0,212078.0,1.35,0.66,5.1000000000000005,9.525555555555556,21.51,501.02054112997655,14.581586651053865,14.17430814749603,20.954435011709602,11.131957828462452,13.811717372925504,0.9104258361407844,0.09367095858011312,5.836625171348721,-33.43531085281136,1,0,0.0,0,0.0,0,0.0
HRI,HERALD INVESTMENT,6,2020,26.83,17.86,30.62,1910.0,1993712.0,1476838.0,125256.0,20.86,0.08,1480.0,30.87,323.86,5.734705882352942,1503367.0,23215.470588235294,30.84,30.87,134100.0,1600.0,135500.0,212078.0,1.35,0.66,5.1000000000000005,9.525555555555556,21.51,490.88329565050776,11.790556939388134,14.505508785772527,15.917097783738903,11.73811492199136,14.205413873710622,0.985891141749661,0.06726147006187454,5.836625171348721,83.33723653395784,1,0,0.0,0,0.0,0,0.0
HGT,HG CAPITAL TRUST,6,2011,36.019999999999996,25.105,62.405,1910.0,541115.0,362053.0,9973.0,40.35,2.84,100.6,0.21,7.25,0.06588235294117648,346832.0,334.7647058823529,0.21,0.21,134100.0,1600.0,135500.0,212078.0,1.35,0.9,0.06588235294117648,16.63,21.51,11.39417928406698,36.303318961195224,13.201387104555044,54.257996590795145,9.207636720401869,12.79954588893096,1.025172098352476,0.24782162756530496,404.76190476190476,381.6203750125338,0,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2012,36.019999999999996,25.105,62.405,1910.0,687872.0,379222.0,48032.0,40.35,3.4,97.0,14.97,123.58,0.06588235294117648,437956.0,334.7647058823529,14.83,14.97,134100.0,1600.0,135500.0,212078.0,1.35,0.7,0.06588235294117648,16.63,21.51,212.38219853431045,7.895194870086609,13.441358053095053,14.32111925383078,10.779622734433188,12.845877064557728,0.9122889142165984,0.19494906029028655,404.76190476190476,381.6203750125338,0,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2013,36.019999999999996,25.105,62.405,1910.0,719999.0,376979.0,24064.0,40.35,2.9682352941176466,101.6,-1.63,-17.92,0.32,440584.0,1421.0,-1.63,-1.65,134100.0,1600.0,135500.0,212078.0,1.35,0.82,0.32,16.63,21.51,-48.7698790724734,15.66568317819149,13.487005102102385,29.920171210106382,10.088472226749566,12.839944761960911,0.9094373742185753,0.18625025868091483,95.35538353272344,-49.900066622251835,0,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2014,36.019999999999996,25.105,62.405,1910.0,793080.0,394709.0,48914.0,40.35,3.21,101.0,11.8,111.87,0.28,476918.0,1325.0,11.78,11.83,134100.0,1600.0,135500.0,212078.0,1.35,0.79,0.28,16.63,21.51,190.9981273255101,8.069448419675348,13.5836793782525,16.21376293085824,10.797818933055856,12.885904063519172,0.8943246582942452,0.16908760780753518,102.26415094339623,103.26628989361701,0,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2015,36.019999999999996,25.105,62.405,1910.0,832137.0,416170.0,22587.0,40.35,3.53,105.75,12.88,294.06,0.28,530023.0,1487.0,12.85,12.92,134100.0,1600.0,135500.0,212078.0,1.35,0.74,0.28,16.63,21.51,473.4121596493558,18.425200336476735,13.631752369709345,36.8414132022845,10.025129798518233,12.938849109613312,0.8612572208662757,0.16115134887644703,91.12306657700067,-53.82303634951139,0,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2016,36.019999999999996,25.105,62.405,1910.0,911729.0,575174.0,40667.0,40.35,5.88,111.5,17.55,250.73,0.24,615756.0,1458.0,17.49,17.57,134100.0,1600.0,135500.0,212078.0,1.35,0.68,0.24,16.63,21.51,392.1149878279686,14.143507020434258,13.723098075776113,22.419381808345832,10.613172231735003,13.262427882698363,0.9537340591337996,0.14708317932192572,92.9355281207133,80.04604418470802,1,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2017,30.0,30.4,59.89,1910.0,893114.0,659901.0,131719.0,41.6,4.8,154.1,19.2,98.1,0.06588235294117648,721024.0,334.7647058823529,19.16,19.21,134100.0,1600.0,135500.0,212078.0,1.35,0.8,0.06588235294117648,16.63,21.51,129.91340839210744,5.009915046424585,13.702469511285313,6.780449289775962,11.788426144599958,13.399845102751483,0.929770443638774,0.15014880519172244,404.76190476190476,223.89652543831608,1,0,0.0,1,1.0,1,1.0
HGT,HG CAPITAL TRUST,6,2018,27.33,20.78,61.27,1910.0,1090145.0,666246.0,57568.0,36.81,5.4,176.8,13.25,177.4,0.06588235294117648,804987.0,334.7647058823529,13.23,13.25,134100.0,1600.0,135500.0,212078.0,1.35,0.82,0.06588235294117648,16.63,21.51,250.53186405642023,11.57320038910506,13.901821272880886,18.936648832684824,10.96072213675026,13.409414250691823,0.871263914433401,0.1230111590659958,404.76190476190476,-56.2948397725461,1,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2019,28.28,19.25,58.93,1910.0,1325217.0,1049119.0,41301.0,35.27,5.37,178.5,19.25,431.78,0.06588235294117648,1039298.0,334.7647058823529,19.23,19.25,134100.0,1600.0,135500.0,212078.0,1.35,0.64,0.06588235294117648,16.63,21.51,617.0291980823708,25.401782039175806,14.097086777577935,32.08680177235418,10.628641991731053,13.863461322317184,1.0062035123304334,0.10119097476111459,404.76190476190476,-28.257017787659812,1,0,0.0,0,1.0,0,1.0
HGT,HG CAPITAL TRUST,6,2020,58.47,29.99,69.53,1910.0,1711823.0,1268799.0,275893.0,47.72,3.66,257.5,21.32,90.08,0.06588235294117648,1291016.0,334.7647058823529,21.3,21.19,134100.0,1600.0,135500.0,212078.0,1.35,0.81,0.06588235294117648,16.63,21.51,132.15931502430288,4.5988807254986535,14.353069442488465,6.2046626771973195,12.527768388372097,14.05358134171613,0.9860867624748587,0.07833753840204273,404.76190476190476,568.0056172974021,1,0,0.0,1,1.0,1,1.0
HICL,HICL INFRASTRUCTURE,6,2011,49.51333333333333,8.958333333333334,61.791666666666664,1910.0,2316342.0,702857.0,195200.0,33.236666666666665,3.85,116.61,7.57,20.8,98.58,657000.0,647700.0,6.58,7.9,134100.0,70600.0,616300.0,212078.0,1.35,1.0166666666666666,49.27,45.42,48.03,78.08161045081967,3.600701844262295,14.655499775166902,11.866506147540983,12.18177995296113,13.462908736161124,0.9893180713383429,0.05789300543702096,0.9515207657866296,27.971311475409834,0,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2012,49.51333333333333,8.958333333333334,61.791666666666664,1910.0,4775746.0,1102170.0,249800.0,33.236666666666665,4.78,117.21,8.22,34.47,156.24,1024900.0,1601300.0,7.1,9.85,134100.0,129000.0,1409900.0,212078.0,1.35,1.05,60.78,52.12,57.71,135.73977822257808,4.412209767814251,15.379060750060766,19.11827862289832,12.428415876673615,13.912791521770156,0.989168184405117,0.028079382781245065,0.8804721164054206,27.971311475409834,0,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2013,49.51333333333333,8.958333333333334,61.791666666666664,1910.0,6372609.0,1412199.0,238500.0,33.236666666666665,5.17,123.38,5.61,20.88,148.78,1311300.0,1950900.0,4.74,5.58,134100.0,134200.0,1871400.0,212078.0,1.35,0.92,59.65,49.22,58.64,126.65059396226415,5.9211698113207545,15.667519519833082,26.719534591194968,12.382124589310534,14.160658621949135,0.9947743538007745,0.021043186550437975,0.9592495771182531,-4.523618895116089,0,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2014,49.51333333333333,8.958333333333334,61.791666666666664,1910.0,2550791.0,1640892.0,169300.0,33.236666666666665,5.59,134.22,10.13,88.3,9.46,1529500.0,144700.0,10.55,10.73,134100.0,70285.71428571429,144700.0,212078.0,1.35,1.05,8.64,49.55,8.64,158.9536033668045,9.692215002953338,14.751914065112183,15.06669226225635,12.039427568121226,14.310750554378087,1.0161151131999,0.052571927688313154,1.0,-29.014675052410897,0,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2015,46.3,5.1,61.92,1910.0,2722138.0,1984021.0,243000.0,31.0,13.07,152.19,13.09,91.4,7.36,1732900.0,127500.0,14.08,14.15,134100.0,70285.71428571429,127500.0,212078.0,1.35,1.11,6.85,49.044285714285714,6.85,157.72717300411523,8.16469547325103,14.816928158924613,11.202213991769547,12.400816722322686,14.500636151448358,1.0664313439341744,0.049262748618916455,1.0,43.53219137625517,0,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2016,46.97,3.31,59.77,1910.0,2929081.0,2211761.0,182800.0,29.33,18.56,150.39,8.2,87.2,63.090714285714284,1973900.0,446328.5714285714,8.43,8.48,134100.0,70285.71428571429,415042.85714285716,212078.0,1.35,1.04,28.067857142857143,49.044285714285714,26.817857142857143,135.0774224835886,12.099349015317287,14.890199279917079,16.023419037199126,12.116147938002186,14.609299588770588,1.0572108745761164,0.04578227778610424,0.9299042985628782,-24.773662551440335,1,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2017,46.67,4.39,55.54,1910.0,2990765.0,2743311.0,178600.0,28.24,11.88,164.26,8.05,98.99,63.090714285714284,2419400.0,446328.5714285714,8.05,8.05,134100.0,70285.71428571429,415042.85714285716,212078.0,1.35,0.99,28.067857142857143,49.044285714285714,26.817857142857143,134.80211786114225,15.36008398656215,14.911039765484922,16.74560470324748,12.092903947424535,14.824676143004252,1.0848028132314929,0.044838026391241036,0.9299042985628782,-2.297592997811815,1,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2018,44.0,5.17,63.57,1910.0,3622529.0,2432008.0,124100.0,31.36,12.4,158.2,4.78,98.15,63.090714285714284,2677100.0,446328.5714285714,4.78,4.78,134100.0,70285.71428571429,415042.85714285716,212078.0,1.35,1.06,28.067857142857143,49.044285714285714,26.817857142857143,139.53012586623692,19.597163577759872,15.10268295866598,29.190402900886383,11.728842971192698,14.704227811536468,0.912939906268324,0.037018337189295106,0.9299042985628782,-30.515117581187013,1,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2019,44.95,6.92,65.42,1910.0,6143463.0,2792392.0,290400.0,32.9,6.9,157.7,10.38,98.28,63.090714285714284,2821700.0,446328.5714285714,7.61,10.38,134100.0,70285.71428571429,415042.85714285716,212078.0,1.35,1.0,28.067857142857143,49.044285714285714,26.817857142857143,160.99088646694216,9.615674931129476,15.630899147646089,21.15517561983471,12.579014561932778,14.842409134155213,0.9837886686571214,0.02182807970032537,0.9299042985628782,134.0048348106366,1,0,0.0,0,1.0,0,1.0
HICL,HICL INFRASTRUCTURE,6,2020,68.19,28.86,64.53,1910.0,3760435.0,3015374.0,51600.0,46.59,15.9,170.6,2.05,95.93,63.090714285714284,2838000.0,446328.5714285714,2.05,2.05,134100.0,70285.71428571429,415042.85714285716,212078.0,1.35,1.11,28.067857142857143,49.044285714285714,26.817857142857143,149.39712693798447,58.437480620155036,15.140045200163694,72.87664728682171,10.851276951469654,14.919234426884794,1.0284776324319622,0.03566076796966308,0.9299042985628782,-82.23140495867769,1,0,0.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2011,29.284000000000002,56.976,58.424,3439.0,611680.0,192387.0,406200.0,47.838,39.5,277.5,7.43,9.95,77.36,150600.0,116500.0,5.08,10.64,104900.0,17000.0,112400.0,95400.0,1.67,1.42,43.58,30.56,42.71,7.649764647956672,0.47362629246676513,13.32396454893024,1.505859182668636,12.914600928128422,12.167264247363384,1.0405228223907925,0.17149489929374837,0.9648068669527897,8.493353028064998,0,0,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2012,29.284000000000002,56.976,58.424,3652.0,601436.0,306999.0,440700.0,47.838,34.8,250.0,11.18,9.26,58.93,162400.0,95700.0,7.5,16.68,106800.0,11200.0,93700.0,100400.0,1.55,1.18,37.08,25.06,36.59,10.235466303607897,0.6966167460857726,13.307075408070913,1.364728840481053,12.996119650830078,12.634599769235038,1.2218008233627518,0.1775750038241808,0.9791013584117032,8.493353028064998,0,0,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2013,29.284000000000002,56.976,58.424,3615.0,641910.0,400893.0,444500.0,47.838,39.2,398.0,9.92,7.51,57.48,169100.0,97200.0,6.65,13.88,111900.0,9500.0,96400.0,96800.0,1.61,1.82,36.5,26.04,36.31,9.603377952755906,0.901896512935883,13.372203385929106,1.4441169853768279,13.004705333936096,12.901449837764764,1.3462993254506084,0.1743235032948544,0.9917695473251029,0.862264579078742,0,0,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2014,29.284000000000002,56.976,58.424,3698.0,685522.0,451661.0,454700.0,47.838,36.8,515.5,10.91,10.36,56.58,181500.0,102700.0,7.43,15.57,128700.0,7600.0,101600.0,99100.0,1.6,2.21,36.14,25.48,35.89,11.201734022432372,0.9933164723993843,13.437935870832034,1.5076358038266988,13.027393139813102,13.020687177423664,1.383008860401271,0.18774014546579104,0.9892891918208374,2.2947131608549,0,0,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2015,15.24,45.11,57.07,3823.0,662681.0,592260.0,467500.0,39.45,43.0,580.0,9.08,11.64,52.59,198500.0,104400.0,6.35,12.68,129200.0,7900.0,104100.0,97000.0,1.75,2.28,34.47,23.46,34.4,9.001121604278074,1.2668663101604278,13.4040490070753,1.4174994652406416,13.055154627710879,13.291701006639988,1.5822711078180904,0.1949656018506642,0.9971264367816092,2.8150428854189613,0,0,1.0,0,1.0,0,1.0
HILS,HILL & SMITH,1,2016,19.18,53.67,62.66,3930.0,762596.0,941726.0,540100.0,45.19,48.9,757.0,10.83,12.59,54.95,232200.0,127600.0,7.62,15.7,149700.0,7800.0,127300.0,119200.0,1.69,2.55,35.46,25.52,35.41,10.75908446583966,1.7436141455286058,13.544483681178102,1.4119533419737085,13.199509586580982,13.755469640759152,1.9201805412039927,0.19630315396356657,0.9976489028213166,15.52941176470588,1,0,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2017,37.7,56.98,60.52,4031.0,651434.0,1053793.0,585100.0,51.66,58.2,1199.0,15.4,13.21,44.62,258600.0,115400.0,10.82,21.96,145100.0,5600.0,115100.0,118900.0,1.84,3.64,30.86,24.77,30.8,12.046685831481797,1.8010476841565544,13.386931365733867,1.1133720731498888,13.279538051776328,13.867906594108575,2.212084416840386,0.22273937190874288,0.9974003466204506,8.331790409183482,1,1,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2018,34.9,54.27,56.68,4218.0,852638.0,948000.0,637900.0,48.44,72.4,1341.5,12.11,11.8,57.91,293200.0,169800.0,8.76,17.11,170200.0,6300.0,169400.0,133000.0,2.08,3.6,36.67,27.72,36.62,11.708902461200815,1.4861263520928045,13.656090351872013,1.3366327010503214,13.365936810230046,13.762109781237159,1.7605806919231843,0.19961578067128136,0.9976442873969376,9.024098444710305,1,0,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2019,39.4,74.85,55.19,4538.0,906166.0,1169562.0,694700.0,54.45,64.5,1200.0,10.72,11.53,78.6,307000.0,241300.0,8.08,16.13,227900.0,7700.0,230300.0,142800.0,1.9,3.08,44.01,32.15,42.86,10.539544090974521,1.6835497336979992,13.716977791199898,1.304399021160213,13.451235376680973,13.972139877709767,1.9433834418859237,0.2514991734406279,0.9544135930377123,8.904216961906265,1,1,1.0,1,1.0,1,1.0
HILS,HILL & SMITH,1,2020,29.284000000000002,56.976,58.424,4499.0,854861.0,1120950.0,660500.0,47.838,82.5,1473.0,5.52,9.42,52.48,320500.0,168200.0,4.22,7.65,214500.0,7600.0,151000.0,142700.0,1.7,3.65,34.42,30.9,32.03,5.46179170325511,1.6971233913701742,13.658694161603043,1.2942634367903103,13.400752402944518,13.929687098026546,1.927460721684578,0.2509179854970574,0.8977407847800237,-4.922988340290768,1,0,1.0,1,1.0,1,1.0
HFG,HILTON FOOD GROUP,1,2011,18.59,18.813333333333333,32.19,2181.0,332411.0,195577.0,981345.0,24.75,21.3,258.5,26.55,2.64,178.39,25817.0,46055.0,9.06,81.23,59179.0,-493.0,35615.0,150539.0,1.02,6.97,61.14,24.99,54.89,3.068893875242652,0.19929484533981423,12.714127434075326,0.33873000830492844,13.796679358679082,12.183709442756905,1.5121761915219412,0.17802960792512884,0.7733145152535013,5.060299894532494,0,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2012,18.59,18.813333333333333,32.19,2266.0,341656.0,189921.0,1031004.0,24.75,23.6,280.0,24.35,2.52,98.63,37137.0,36630.0,8.57,55.86,56162.0,468.0,25133.0,153269.0,1.06,5.27,47.2,19.97,38.02,2.8399423474593695,0.18420976058288813,12.741559661887,0.3313818375098448,13.846043642719989,12.154363475204528,1.445816845013698,0.16438171728288103,0.6861315861315861,5.060299894532494,0,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2013,18.59,18.813333333333333,32.19,2243.0,399094.0,315146.0,1124780.0,24.75,24.7,275.0,22.91,2.25,59.93,49588.0,29720.0,7.96,41.11,58876.0,146.0,18616.0,172501.0,1.06,3.93,35.39,13.07,25.55,2.8243640889773998,0.28018456942691017,12.896952257097707,0.3548196091680151,13.933098018941621,12.660791302491994,1.6650363072358894,0.14752414218204232,0.6263795423956932,9.095600017070748,0,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2014,18.59,18.813333333333333,32.19,2447.0,466246.0,414621.46153846156,1098990.0,24.75,25.1,426.25,21.56642857142857,2.29,-110.42750000000002,67510.75,91731.6875,8.24357142857143,92.73384615384614,112169.625,650.875,76526.0625,173145.875,1.0387499999999998,0.07833333333333352,56.120625,11.01,50.82,3.4973313717920225,0.3772750084518163,13.05246867081489,0.4242495382123586,13.909902134163287,12.935121242088034,1.7430837723829513,0.24058034814239693,0.83423803252284,-2.2928928323761144,0,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2015,18.59,18.813333333333333,32.19,2912.0,384935.0,390540.0,1094822.0,24.75,25.1,385.0,21.56642857142857,2.54,62.77,63937.0,40133.0,8.24357142857143,92.73384615384614,67230.0,654.0,28405.0,148938.0,1.12,4.37,36.82,17.95,29.2,2.8984064695970155,0.35671552087919317,12.860829767847504,0.3515959671983208,13.906102350941278,12.875285675794489,1.8467637393326146,0.17465286347045605,0.7077716592330501,-0.3792573180829706,0,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2016,18.59,18.813333333333333,32.19,2948.0,421762.0,474410.0,1234495.0,24.75,25.1,536.0,22.08,2.53,30.49,88482.0,26976.0,9.57,32.34,70396.0,447.0,17409.0,173203.0,1.17,6.11,22.1,12.14,15.47,3.26956556324651,0.3842947926075035,12.952196452878365,0.34164739427863217,14.026172537536407,13.069827205701499,1.913977551320413,0.1669092995575704,0.6453514234875445,12.757598952158421,1,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2017,7.46,15.2,32.69,3545.0,533474.0,702847.0,1359518.0,20.87,31.2,621.0,14.97,2.47,33.61,158650.0,53324.0,7.07,20.14,80596.0,4542.0,38056.0,225394.0,1.19,2.88,24.57,24.477272727272727,18.86,2.774263511038471,0.5169824893822663,13.187165613765984,0.3923993650690907,14.122640783128837,13.462894508414742,2.011586319108335,0.1510776532689503,0.7136748931062936,10.127461026573625,1,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2018,22.6,17.81,32.38,4127.0,778394.0,755597.0,1649591.0,25.82,36.0,863.5,13.28,2.49,65.41,175569.0,114834.0,6.77,19.47,158549.0,4451.0,109426.0,280293.0,1.23,4.0,38.78,16.76,37.65,3.1945660348534877,0.45805111691322276,13.564988101705005,0.4718709061821991,14.31603793636186,13.535263444246924,1.7394417223154341,0.20368733571944286,0.9529059337826776,21.33645895089289,1,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2019,25.71,23.43,31.5,5116.0,1150412.0,894072.0,1814667.0,27.56,33.2,902.0,9.7,2.72,205.11,186229.0,381972.0,5.71,18.28,404855.0,1846.0,308160.0,398012.0,1.05,3.95,66.56,45.31,61.62,3.619866631178062,0.49269204763187957,13.955630697048896,0.6339521245495731,14.411412537773831,13.70354158782548,1.6136905734641154,0.35192174629610956,0.8067607049731393,10.007086605103922,1,0,0.0,0,0.0,0,0.0
HFG,HILTON FOOD GROUP,1,2020,18.59,18.813333333333333,32.19,5441.0,1389759.0,912800.0,2774036.0,24.75,43.9,1108.0,7.55,2.23,228.07,215382.0,491232.0,4.98,19.79,525981.0,-3835.0,445223.0,382429.0,1.15,4.2,68.88,40.66,66.73,2.4949206931705286,0.32905124518931983,14.144640908779635,0.500988090998098,14.835813857422309,13.724272077530003,1.5045860469333172,0.3784692166051812,0.9063395707120058,52.8674957995048,1,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2011,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,0,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2012,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,0,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2013,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,0,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2014,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,0,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2015,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,0,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2016,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,1,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2017,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,1,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2018,26.83,47.42,3.31,1910.0,625643.5,425833.5,36791.0,23.42,1.17,108.625,5.9,47.620000000000005,4.51,410019.5,28041.5,5.42,6.14,134100.0,1600.0,28041.5,38801.5,2.255,0.69,4.14,16.63,4.14,92.16894811231008,11.57439319398766,13.346535999043995,17.00534098013101,10.513008529028681,12.961803703781243,1.0227190085088393,0.2143393162399993,1.0,0.0,1,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2019,26.83,47.42,3.31,1910.0,302800.0,217340.0,7901.0,23.42,1.17,107.25,5.9,36.54,4.51,198559.0,28041.5,5.42,6.14,134100.0,1600.0,28041.5,39192.0,3.04,0.69,4.14,16.63,4.14,207.71750411340338,27.507910391089734,12.620827800545431,38.324262751550435,8.974744612722734,12.289218226616843,1.0567404227212682,0.44286657859973577,1.0,-78.52463917805986,1,0,0.0,0,0.0,0,0.0
SONG,HIPGNOSIS SONGS FUND,1,2020,26.83,47.42,3.31,1910.0,948487.0,634327.0,65681.0,23.42,1.17,110.0,5.9,58.7,9.02,621480.0,56083.0,5.42,6.14,134100.0,1600.0,56083.0,38411.0,1.47,0.69,8.28,16.63,8.28,78.26920327035215,9.65769400587689,13.762623362411937,14.440812411504089,11.092564969345363,13.360319873324917,1.0118578325269614,0.1413830658722787,1.0,731.2998354638653,1,0,0.0,0,0.0,0,0.0
HSX,HISCOX DI,5,2011,14.33,78.29,31.03,1254.0,5729343.0,1450748.0,1214342.0,47.7,84.68,429.5,2.2,1.31,13.49,1255899.0,193765.82352941178,0.77,1.69,18155.0,126699.0,166594.17647058822,212078.0,1.35,1.16,10.818823529411764,1.99,7.945294117647059,3.6329091063308363,1.1946782702072398,15.561111422431134,4.718063774455631,14.009712924272144,14.187589843454628,1.011894906623674,0.003168775198133538,0.8597706934902317,4.071011296652838,0,0,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2012,21.18,80.53,30.38,1400.0,5937086.0,1792095.0,1263778.0,49.21,3.94,420.61,16.4,19.54,13.49,1378384.0,193765.82352941178,5.74,15.77,18055.0,112754.0,166594.17647058822,212078.0,1.35,1.26,10.818823529411764,4.775714285714286,7.945294117647059,26.965870303170338,1.4180457327157143,15.596728998578252,4.697886812399013,14.049616205352281,14.398895884504709,1.0506910292355542,0.003041054146764928,0.8597706934902317,4.071011296652838,0,0,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2013,21.36,77.03,29.99,1600.0,6412107.0,2467733.0,1363140.0,47.66,67.91,511.71,17.64,19.22,0.02,1409461.0,229.0,5.89,17.14,20219.0,43823.0,229.0,212078.0,1.35,1.53,0.02,4.775714285714286,0.02,27.70611252695981,1.810329826723594,15.673698480033357,4.703924028346318,14.125301420004034,14.71881047339003,1.158208370509101,0.003153253680888357,1.0,7.862298599912321,0,0,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2014,19.85,85.02,30.21,1800.0,7321079.0,2300037.0,1392427.0,50.75,70.12,766.23,15.48,16.61,0.49,1453340.0,7109.0,5.31,15.1,29497.0,-7100.0,7109.0,212078.0,1.35,1.81,0.49,4.775714285714286,0.49,27.91882769437823,1.6518187308921761,15.806268279446122,5.25778299329157,14.146558825711022,14.648435767726506,1.116621743871361,0.004029050909025842,1.0,2.148495385653715,0,1,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2015,25.24,91.75,31.13,2200.0,7375321.0,2999103.0,1485852.0,54.59,63.67,760.82,13.43,14.11,18.04,1527963.0,275679.0,4.79,14.08,46509.0,-5333.0,275679.0,212078.0,1.35,1.51,15.28,4.775714285714286,15.28,23.776114707252137,2.018439925376148,15.813649984666682,4.963698268737398,14.211498903068314,14.913823801922971,1.2001910154147868,0.0063060306120913245,1.0,6.7095079311159544,0,1,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2016,21.4,84.95,29.78,2300.0,8540862.0,2905608.0,1787443.0,50.73,74.7,1054.0,18.27,5.24,15.2,1817537.0,276293.0,6.77,20.15,48425.0,-24362.0,276293.0,212078.0,1.35,1.65,13.19,4.775714285714286,13.19,32.34879978830094,1.6255668012910063,15.96037249743913,4.778256984977983,14.396296664929976,14.882153220689286,1.1302483285644938,0.005669802415728061,1.0,20.2975128074667,1,1,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2017,19.26,85.45,42.52,2700.0,7178761.0,4201106.0,1999014.0,56.59,99.5,1017.0,2.13,-2.47,16.52,1753561.0,289714.0,0.76,1.47,48614.0,-39602.0,289714.0,212078.0,1.35,1.66,14.17,4.775714285714286,14.17,2.72927471243323,2.101589083418125,15.786637363459661,3.591150937412144,14.508164616959764,15.250858381920793,1.3464590895281232,0.006771920669876042,1.0,11.83651730432802,1,1,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2018,18.93,85.79,42.23,3300.0,8833430.0,4665111.0,1997185.0,56.54,84.3,1459.5,5.46,-2.07,30.25,1815778.0,549230.0,1.95,5.39,48183.0,-47568.0,549230.0,212078.0,1.35,2.31,23.21,16.65,23.21,8.624733562489203,2.335843199303019,15.994053945624689,4.422940288456002,14.507249247065667,15.355622186192722,1.3279474677446925,0.005454619553219984,1.0,-0.09149510708779118,1,1,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2019,20.47,85.91,40.96,3100.0,8726193.0,4109443.0,2278000.0,55.97,13.7,1621.0,2.8,-6.91,36.56,1650204.0,603351.0,0.97,2.21,96814.0,-57681.0,603351.0,212078.0,1.35,2.83,26.76,4.775714285714286,26.76,3.7157187050043894,1.8039697102721686,15.981839750229945,3.830637840210711,14.638808422989264,15.228798054173975,1.2884327678748337,0.011094643448752509,1.0,14.060540210346062,1,1,1.0,1,1.0,1,1.0
HSX,HISCOX DI,5,2020,13.929333333333334,73.64466666666667,34.34666666666667,3000.0,9820369.0,3443529.0,2322970.0,47.327333333333335,32.8,1424.0,-8.2,-0.77,42.77,1719897.0,735678.0,-2.71,-13.49,79971.0,-49708.0,735678.0,212078.0,1.35,2.39,29.95,11.15,29.95,-11.456540545078067,1.4823820367891105,16.09996925599942,4.227505736191169,14.658357097334244,15.052007375595432,1.1805777359282528,0.00814338035566688,1.0,1.9741000877963044,1,0,1.0,1,1.0,1,1.0
HOC,HOCHSCHILD MINING,1,2011,18.54,48.41,22.22,3777.0,1728692.0,1303845.0,613802.0,27.36,0.21,566.11,12.58,42.21,14.77,659307.0,97373.0,10.17,16.89,474023.0,43890.0,67534.0,177161.0,3.08,3.28,11.03,16.81,7.92,28.642457404830875,2.1242110648059147,14.36287561114521,2.816367493100381,13.32742767955282,14.080828149373053,1.3474580781307486,0.2742090551700361,0.6935598163762029,-16.33279135617023,0,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2012,24.95,60.29,32.97,4424.0,1738670.0,1638359.0,513551.0,36.8,0.39,341.26,4.92,25.8,12.95,645935.0,83666.0,3.91,6.07,635364.0,58338.0,70898.0,133836.0,2.87,2.02,9.38,8.83,8.06,13.237633068575468,3.190255690281978,14.368631011096593,3.3855839050065133,13.14910462182212,14.309205689100148,1.537241684736034,0.3654310478699236,0.8473932063203691,-16.33279135617023,0,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2013,24.23,71.13,31.72,4625.0,1699966.0,518531.0,397123.0,38.87,0.27,428.65,-8.35,2.21,51.82,517887.0,268392.0,-6.71,-13.5,651184.0,55018.0,5093.0,343270.0,0.96,3.16,31.6,8.6,0.87,-28.723523593445858,1.3057188830664554,14.346118808826441,4.280703963255717,12.892001335361465,13.158755092714063,0.9680146544107353,0.38305707290616403,0.01897597543891025,-22.671166057509385,0,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2014,21.8,80.14,31.14,4070.0,1812669.0,323047.0,299502.0,39.89,0.11769230769230771,124.94,-2.69,-3.75,58.65,513102.0,300916.0,-2.17,-8.12,824071.0,53533.0,283015.0,95845.0,2.49,1.01,34.39,28.09,33.02,-13.13344061141495,1.078613832294943,14.41031090274357,6.052276779453893,12.609876374311671,12.685553102455032,0.8656191505454112,0.45461747290873294,0.940511637799253,-24.58205644095154,0,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2015,15.22,73.58,29.8,3717.0,1631267.0,243938.0,307652.0,35.42,0.11769230769230771,77.84,-16.05,-4.35,64.34,457916.0,294617.0,-12.66,-31.69,802540.0,43578.0,230369.0,140150.0,1.55,0.71,36.21,31.31,30.74,-67.12727438794482,0.7929023702104976,14.304867571454777,5.302312352918232,12.636724553041379,12.404669373626225,0.8421129097811701,0.4919734169820146,0.7819270442642482,2.7211838318274895,0,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2016,15.9,71.72,30.7,3964.0,1737653.0,1072796.0,510796.0,35.61,0.11769230769230771,48.25,5.26,16.79,46.58,570061.0,265509.0,4.07,6.59,903834.0,52670.0,236060.0,139444.0,1.66,0.43,29.21,24.69,26.84,13.845542467051427,2.100243541452948,14.368045910098202,3.4018531860077212,13.143725572256297,13.88577888238188,1.2590074082685092,0.5201464273937316,0.8890847391237209,66.03044998894856,1,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2017,18.55,70.03,45.37,4108.0,1371501.0,1339093.0,554959.0,41.94,0.11769230769230771,211.5,5.34,11.41,49.19,541318.0,266265.0,4.16,5.74,771868.0,39694.0,216047.0,145813.0,2.12,1.98,30.45,21.47,26.22,10.280839052975084,2.412958434767253,14.13141631848822,2.4713555415805493,13.226649516125889,14.107503077078462,1.5527382043469162,0.5627906942831249,0.8113984188684206,8.64591735252429,1,0,0.0,1,1.0,1,1.0
HOC,HOCHSCHILD MINING,1,2018,16.15,51.64,43.05,4111.0,1354094.0,796719.0,525475.0,35.88,0.09,263.8,1.3,9.5,21.84,563923.0,123141.0,0.99,1.75,787460.0,54666.0,39200.0,187663.0,0.99,2.37,16.58,15.6,5.95,2.5511262381654696,1.5161882106665399,14.118643153973727,2.5768951900661308,13.17205789442818,13.588257323458635,1.1315492129793057,0.5815401294149446,0.3183342672221275,-5.312824911389846,1,0,0.0,0,1.0,0,1.0
HOC,HOCHSCHILD MINING,1,2019,22.99,75.69,41.51,3479.0,1297954.0,940392.0,578054.0,43.36,0.1,156.05,3.25,14.08,27.57,552690.0,152398.0,2.42,4.05,736537.0,46353.0,150278.0,138115.0,1.86,1.44,20.02,12.24,19.79,5.433832617713915,1.6268237915488863,14.076299736481058,2.2453853792206266,13.267422568896151,13.754052088593577,1.2629900597401758,0.5674600178434674,0.9860890562868279,10.005994576335686,1,0,0.0,1,1.0,1,1.0
HOC,HOCHSCHILD MINING,1,2020,18.48071428571429,50.95428571428572,29.695,3352.0,1321906.0,1067833.0,474006.0,30.98071428571429,0.04,183.0,1.69,17.35,29.03,531097.0,154204.0,1.26,2.16,716222.0,52856.0,145874.0,126730.0,2.03,1.77,20.74,16.58,19.84,3.51388286224225,2.252783720037299,14.09458519247844,2.7887959224144843,13.068975258824947,13.881141919234478,1.366047207592673,0.5418100833190862,0.9459806490104018,-17.99970244994412,1,0,0.0,0,1.0,0,1.0
HSV,HOMESERVE,1,2011,21.51,52.16,17.65,3766.0,880781.0,1365956.0,467117.0,27.32,22.67,444.66,24.79,21.71,9.85,288185.0,28377.0,13.99,29.47,38525.0,-5572.0,168.0,267243.0,0.99,5.06,8.96,15.1,0.06,26.37910028964906,2.924226692670145,13.688564292859125,1.8855682837490393,13.054335040604204,14.12736510775954,2.2299799836735805,0.0437395902046025,0.005920287556824189,14.46810970270831,0,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2012,17.81,42.19,17.74,4036.0,1221677.0,755778.0,534700.0,23.85,26.48,287.48,28.9,21.21,32.42,366400.0,118800.0,17.09,34.92,37500.0,23900.0,118400.0,261000.0,1.32,2.57,24.48,8.79,24.42,39.047054292126425,1.4134617542547223,14.015735062989185,2.2847896016457825,13.189461120936823,13.535502961244182,1.2991609075066486,0.03069551117030115,0.9966329966329966,14.46810970270831,0,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2013,19.35,50.68,16.82,4062.0,1322669.0,661670.0,546500.0,26.1,28.49,235.72,8.8,17.24,35.05,375200.0,131500.0,5.46,11.3,33300.0,21700.0,131000.0,274100.0,1.4,2.07,25.95,17.8,25.88,13.214588728270815,1.2107410795974383,14.095162222830139,2.4202543458371455,13.21128958659873,13.402522221206004,1.200178578314,0.025176366876368917,0.9961977186311787,2.2068449597905326,0,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2014,16.01,66.8,16.88,3803.0,1361272.0,1040211.0,568300.0,29.32,22.97,276.14,2.27,13.0,39.73,352900.0,140200.0,1.39,2.75,30000.0,15000.0,138000.0,313300.0,1.24,2.57,28.43,17.37,28.11,3.3295232799577685,1.8303906387471407,14.123930114714872,2.395340489178251,13.250404727285213,13.85493413515464,1.4938843963586999,0.022038211320000705,0.9843081312410842,3.9890210430009176,0,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2015,8.76,66.96,17.61,3830.0,1299167.0,1267360.0,584200.0,27.83,18.76,337.63,11.56,13.25,38.1,368500.0,140400.0,7.0,15.55,31300.0,8500.0,138200.0,315900.0,1.25,3.02,27.59,19.61,27.27,15.566876069839097,2.169394043135912,14.077233847820654,2.2238394385484423,13.277998668935778,14.052446554698106,1.6853314469964216,0.024092360720369282,0.9843304843304843,2.7978180538448028,0,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2016,10.38,62.38,20.76,4425.0,1366747.0,1325785.0,633200.0,28.68,19.33,413.7,12.37,13.72,70.66,316600.0,223700.0,7.37,17.98,34900.0,13700.0,197800.0,393600.0,1.08,4.02,41.4,31.48,38.45,15.907968082754264,2.0937855337965887,14.127944021766726,2.1584759949463046,13.358541606988995,14.097515294801756,1.7283608451308106,0.025535084401136422,0.8842199374161824,8.38753851420746,1,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2017,1.28,53.06,22.7,5242.0,1449169.0,1755396.0,785000.0,24.97,22.52,620.0,13.09,13.26,83.32,369200.0,307600.0,7.59,21.7,37000.0,15400.0,271100.0,501900.0,1.0,5.21,45.4,31.12,42.29,14.011710458598724,2.2361732484076433,14.186500846661929,1.8460751592356688,13.573438996764546,14.378205030454637,1.9459186609705286,0.025531873784217025,0.8813394018205462,23.97346809854706,1,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2018,1.91,53.38,19.07,5846.0,1904672.0,2433753.0,899700.0,23.46,27.0,809.25,13.62,15.03,53.65,551000.0,295600.0,8.05,20.93,39900.0,18700.0,257100.0,557400.0,1.04,4.83,34.9,32.06,31.8,17.041913526731133,2.7050716905635213,14.459820373240833,2.1170078915193953,13.70981665340521,14.704945068333426,1.978674018413669,0.020948488768669882,0.8697564276048715,14.611464968152866,1,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2019,11.67,71.67,20.35,6301.0,1817681.0,3408026.0,1003600.0,31.15,34.3,865.5,12.78,14.84,61.51,613400.0,377300.0,8.28,18.64,42800.0,19000.0,337100.0,434200.0,1.16,4.68,38.08,24.91,35.46,14.996411598246313,3.3958011159824633,14.413072070776575,1.8111608210442407,13.819104093474404,15.041643796010224,2.5270149162586835,0.02354648587953552,0.89345348529022,11.548293875736348,1,0,0.0,0,0.0,0,0.0
HSV,HOMESERVE,1,2020,11.77,60.49,18.52,7201.0,2354081.0,3540431.0,1132300.0,27.36,36.5,1264.0,10.6,13.68,100.71,635700.0,640200.0,7.54,16.97,98800.0,20200.0,585800.0,472400.0,1.34,6.65,49.76,35.12,47.54,15.675855109070033,3.1267605758191293,14.671660975726084,2.0790258765344873,13.939761520302131,15.079759029111285,2.225332093500606,0.041969668843170646,0.9150265542018119,12.823834196891193,1,0,0.0,0,0.0,0,0.0
HWDN,HOWDEN JOINERY GP.,1,2011,31.82,42.75,22.21,6276.0,560024.0,632014.0,853800.0,30.75,2.3,102.2,148.97,13.41,3.28,70200.0,2300.0,21.41,157.13,81700.0,-38600.0,1200.0,157100.0,1.74,9.23,3.17,4.24,1.68,14.0432347622394,0.7402365893651909,13.235734918935847,0.6559194190676974,13.657452253306,13.356666824782378,2.0721219090610403,0.1458866048597917,0.5217391304347826,3.9002108222065957,0,0,0.0,0,1.0,0,1.0
HWDN,HOWDEN JOINERY GP.,1,2012,29.96,29.98,18.72,6441.0,626147.0,1111972.0,887100.0,25.47,11.6,100.5,90.58,13.5,1.15,112800.0,1300.0,22.1,92.02,89300.0,-41800.0,100.0,155200.0,1.99,5.65,1.14,0.58,0.09,15.598972720099201,1.2534911509412694,13.34734044679648,0.7058358696877466,13.695712994508678,13.921645573619532,2.662504172342916,0.14261826695648147,0.07692307692307693,3.9002108222065957,0,0,0.0,0,1.0,0,1.0
HWDN,HOWDEN JOINERY GP.,1,2013,29.84,17.64,22.17,6499.0,789505.0,2147536.0,956500.0,23.57,13.8,172.9,53.2,14.9,0.08,261700.0,200.0,22.51,53.3,95500.0,-19600.0,100.0,177200.0,2.18,4.24,0.08,0.21,0.04,18.579986983795088,2.245202300052274,13.57916144578001,0.8254103502352326,13.771036067862445,14.579831696378735,3.413456532890862,0.120961868512549,0.5,7.8232442791117185,0,0,0.0,0,1.0,0,1.0
HWDN,HOWDEN JOINERY GP.,1,2014,30.68,28.84,21.3,7210.0,1001203.0,2627545.0,1090800.0,26.4,15.2,344.8,56.67,17.4,0.03,294900.0,100.0,28.95,56.7,107100.0,-37700.0,100.0,194000.0,2.54,7.52,0.03,0.02,0.03,26.572081820682065,2.4088237990465715,13.816712834939581,0.9178612027869454,13.90242192995357,14.781560508132733,3.367496901227823,0.10697131350984765,1.0,14.040773653946669,0,0,0.0,0,1.0,0,1.0
HWDN,HOWDEN JOINERY GP.,1,2015,51.86,33.73,31.71,8037.0,1040176.0,3329076.0,1220200.0,39.01,17.7,403.0,48.95,18.26,14.028823529411765,421700.0,60817.64705882353,27.59,48.95,129200.0,-16600.0,55811.76470588235,202900.0,2.63,6.18,9.110588235294115,9.997499999999999,13.624117647058823,23.519468808392066,2.728303556793968,13.854900487568875,0.8524635305687592,14.014525337699888,15.01820534597515,3.8110396702096567,0.12420974911937979,0.9176902988683624,11.862852951961855,0,0,0.0,0,1.0,0,1.0
HWDN,HOWDEN JOINERY GP.,1,2016,57.58,39.95,21.24,8852.0,1063861.0,2405403.0,1307300.0,38.25,23.7,526.5,45.34,18.14,14.028823529411765,397000.0,60817.64705882353,26.73,45.34,167900.0,-24200.0,55811.76470588235,234000.0,2.33,8.52,9.110588235294115,9.997499999999999,13.624117647058823,21.752470381702746,1.839977816874474,13.877415301251952,0.8137849001759352,14.08347449954995,14.69322801505169,2.9105907632670056,0.15782136952101825,0.9176902988683624,7.138174069824621,1,0,0.0,0,1.0,0,1.0
HWDN,HOWDEN JOINERY GP.,1,2017,54.73,64.77,30.72,9044.0,967143.0,2897765.0,1403800.0,47.64,29.3,383.8,43.47,16.71,14.028823529411765,454200.0,60817.64705882353,24.59,43.47,180000.0,-24000.0,55811.76470588235,232700.0,2.52,5.31,9.110588235294115,9.997499999999999,13.624117647058823,16.941192741131218,2.064229234933751,13.782101643543621,0.6889464311155435,14.154693403278458,14.879450308167582,3.5513962257908087,0.18611518668904184,0.9176902988683624,7.381626252581652,1,0,0.0,1,1.0,1,1.0
HWDN,HOWDEN JOINERY GP.,1,2018,52.63,52.35,35.33,9590.0,1154978.0,2660010.0,1511300.0,45.71,28.8,467.6,37.29,15.89,14.028823529411765,567100.0,60817.64705882353,23.27,37.29,187100.0,-9700.0,55811.76470588235,253100.0,2.54,5.12,9.110588235294115,9.997499999999999,13.624117647058823,17.783589002845233,1.7600807252034671,13.959591854137575,0.7642281479520943,14.228480765558212,14.793840440149312,2.820476234179352,0.16199442759948673,0.9176902988683624,7.657786009403056,1,0,0.0,1,1.0,1,1.0
HWDN,HOWDEN JOINERY GP.,1,2019,51.72,57.46,41.61,9903.0,1185084.0,4042073.0,1583600.0,49.23,30.4,435.6,35.35,16.51,14.028823529411765,615200.0,60817.64705882353,23.43,35.35,212400.0,-12000.0,55811.76470588235,261700.0,2.65,4.31,9.110588235294115,9.997499999999999,13.624117647058823,17.533795226067188,2.55245832280879,13.98532421611502,0.7483480676938621,14.275211294214113,15.212268237148772,3.9017968346547587,0.17922780157355933,0.9176902988683624,4.783960828425848,1,0,0.0,1,1.0,1,1.0
HWDN,HOWDEN JOINERY GP.,1,2020,34.17142857142857,37.10214285714285,23.68857142857143,10004.0,2212597.0,4148572.0,1547500.0,30.709285714285716,32.7,672.6,16.26,12.77,80.54,720800.0,580500.0,11.98,22.1,793000.0,-15300.0,510500.0,392600.0,2.17,5.59,44.61,39.92,41.46,17.1288607819063,2.68082197092084,14.609677496711107,1.4297880452342488,14.252151283540888,15.238274736606593,2.5561225112390553,0.3584023660883568,0.8794142980189492,-2.2796160646627928,1,0,0.0,0,1.0,0,1.0
IBST,IBSTOCK,1,2011,39.958,69.294,39.266,2461.3333333333335,920607.1111111111,947283.6666666666,366918.77777777775,46.742,18.355,237.70999999999998,13.9575,13.903333333333332,25.450000000000003,380891.55555555556,95646.55555555556,10.01125,15.15625,331889.0,42596.88888888889,90861.11111111111,94083.77777777778,2.2544444444444443,2.386,17.876666666666665,28.708333333333332,17.231111111111108,25.118441735061563,2.5817257770339124,13.732788634766372,2.5090215242913283,12.81289578858615,13.761353869728985,1.5689671694910508,0.36051101060845836,0.9499674147526947,-24.2475401004582,0,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2012,39.958,69.294,39.266,2461.3333333333335,858968.0,947283.6666666666,277950.0,46.742,18.355,237.70999999999998,13.9575,2.86,0.24,404175.0,985.0,10.01125,15.15625,234802.0,-917.0,90861.11111111111,78971.0,3.96,2.386,0.24,28.708333333333332,17.231111111111108,30.938454362295378,3.4081081729327813,13.66348694765317,3.0903687713617556,12.535196520381616,13.761353869728985,1.6333480020986422,0.2733536057222155,92.24478285391992,-24.2475401004582,0,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2013,39.958,69.294,39.266,2461.3333333333335,932985.0,947283.6666666666,317218.0,46.742,18.355,237.70999999999998,2.64,5.08,25.450000000000003,426732.0,95646.55555555556,1.95,2.35,227390.0,4490.0,90861.11111111111,91792.0,3.73,2.386,17.876666666666665,28.708333333333332,17.231111111111108,5.7352380697186165,2.9862229339654958,13.746144402529824,2.941147728060829,12.667344513664963,13.761353869728985,1.5531296501730107,0.2437231038012401,0.9499674147526947,14.127720813095879,0,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2014,39.958,69.294,39.266,2461.3333333333335,654090.0,947283.6666666666,373233.0,46.742,18.355,237.70999999999998,10.86,11.88,25.450000000000003,220121.0,95646.55555555556,7.25,10.31,204881.0,1096.0,90861.11111111111,90201.0,2.0,2.386,17.876666666666665,28.708333333333332,17.231111111111108,12.705608828801312,2.538049064971925,13.391000235650203,1.752497769489836,12.829958168483415,13.761353869728985,2.1100409219934053,0.3132305951780336,0.9499674147526947,17.658203506736704,0,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2015,14.51,54.68,16.98,2636.0,1042578.0,900616.0,330767.0,25.01,18.355,237.70999999999998,42.87,21.76,61.85,316508.0,195755.0,29.52,34.94,346885.0,54662.0,181658.0,94624.0,2.05,2.386,38.21,61.06,36.47,93.04707712679922,2.7228109212829574,13.857207050000092,3.1520012576829006,12.709169478993465,13.710834252625618,1.5078238750481978,0.33271851122889606,0.927986513754438,-11.377879233615463,0,0,1.0,0,1.0,0,1.0
IBST,IBSTOCK,1,2016,39.08,66.53,43.82,2683.0,1039226.0,756969.0,434687.0,47.2,18.355,222.1,18.23,18.79,54.21,329457.0,178600.0,13.42,28.31,392303.0,57005.0,165556.0,100824.0,1.88,2.73,35.15,27.47,33.44,32.08380494470734,1.7414116364188486,13.853986763271124,2.3907455249409346,12.98238151084762,13.537077580458213,1.3565220654602559,0.37749536674409606,0.9269652855543113,31.4178863066751,1,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2017,43.11,65.24,40.01,2841.0,918620.0,1083111.0,451583.0,47.37,15.72,186.3,14.4,19.32,35.29,420828.0,148531.0,10.71,19.61,400480.0,65290.0,147980.0,89978.0,2.01,1.8,26.09,23.92,26.02,21.786515878587107,2.3984760276626886,13.730627822898956,2.034221837403091,13.02051446661641,13.895348013805863,1.6498802551653566,0.4359582852539679,0.9962903366973898,3.886934736948655,1,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2018,47.8,70.06,37.83,2269.0,956363.0,807687.0,391402.0,49.82,19.4,266.45,14.63,21.26,18.84,448031.0,84430.0,11.11,17.74,365478.0,67336.0,83882.0,100135.0,1.6,2.42,15.86,20.22,15.77,27.146496262155022,2.063574023638101,13.770892827076006,2.4434290064946014,12.877490443793091,13.601929886216052,1.3056579980614056,0.38215405656638746,0.9935094160843302,-13.326675273427036,1,0,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2019,55.29,89.96,57.69,2302.0,982046.0,1289168.0,409257.0,64.31,21.5,198.7,12.28,19.94,29.01,464301.0,134706.0,9.4,14.49,416734.0,69655.0,127725.0,102219.0,1.6,1.74,22.49,17.18,21.57,22.556076988298308,3.1500206471728034,13.797393429416685,2.399582658329607,12.922098599546478,14.069507607020572,1.7690189665249896,0.4243528307227971,0.9481760277938622,4.561806020408676,1,1,1.0,1,1.0,1,1.0
IBST,IBSTOCK,1,2020,39.958,69.294,39.266,2037.0,900588.0,846151.0,316172.0,46.742,16.8,315.0,-4.25,4.24,29.61,397871.0,117812.0,-3.27,-6.5,398048.0,64755.0,110949.0,98010.0,1.46,3.24,22.85,22.4,21.81,-9.31430601065243,2.6762363523651684,13.710803162310471,2.848411624052731,12.664041648286936,13.648453109659087,1.425860659924405,0.4419867908521988,0.9417461718670425,-22.744876691174497,1,0,1.0,1,1.0,1,1.0
ICGT,ICG ENTERPRISE TRUST,6,2011,52.03,12.35,32.48,1910.0,619497.0,224572.0,12920.0,28.165,30.748823529411766,296.0,7.645333333333334,406.11,26.159642857142856,389334.0,135629.0,7.616666666666666,7.716666666666668,134100.0,1600.0,135500.0,212078.0,1.35,0.55,22.705,16.63,21.51,365.20914473684206,17.38173374613003,13.336663137424596,47.94868421052632,9.466531777336593,12.321951647442,0.7314563266650201,0.21646593930236951,0.9990488759778513,-20.74303405572755,0,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2012,52.03,12.35,32.48,1910.0,659849.0,260299.0,10240.0,28.165,1.51,336.5,6.68,287.28,26.159642857142856,415169.0,135629.0,6.66,6.83,134100.0,1600.0,135500.0,212078.0,1.35,0.59,22.705,16.63,21.51,429.159603515625,25.41982421875,13.399766299947881,64.43837890625,9.234056898593499,12.469586249254187,0.7628699899522466,0.2032283143567695,0.9990488759778513,-20.74303405572755,0,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2013,52.03,12.35,32.48,1910.0,767257.0,355086.0,22492.0,28.165,6.33,443.0,10.93,232.72,26.159642857142856,460415.0,135629.0,10.91,11.17,134100.0,1600.0,135500.0,212078.0,1.35,0.7,22.705,16.63,21.51,372.1667201671706,15.787213231371155,13.550577095933358,34.112439978659076,10.020914969412093,12.780115292640033,0.8606347025833586,0.17477846406093395,0.9990488759778513,119.64843749999999,0,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2014,52.03,12.35,32.48,1910.0,832993.0,410865.0,45806.0,28.165,3.15,595.0,7.6,78.45,26.159642857142856,493762.0,135629.0,7.59,7.75,134100.0,1600.0,135500.0,212078.0,1.35,0.88,22.705,16.63,21.51,138.0259544601144,8.969676461598917,13.632780517752327,18.185237741780554,10.732170365888766,12.926019972367936,0.898562172791368,0.16098574657890283,0.9990488759778513,103.65463275831405,0,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2015,52.03,12.35,32.48,1910.0,817496.0,419250.0,36131.0,28.165,19.02,565.0,4.79,74.43,26.159642857142856,506864.0,135629.0,4.75,4.88,134100.0,1600.0,135500.0,212078.0,1.35,0.81,22.705,16.63,21.51,107.47297334698735,11.603609089147824,13.614001288775214,22.625889125681546,10.49490650158872,12.946222679685455,0.8908691907972638,0.16403749987767524,0.9990488759778513,-21.121687115225086,0,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2016,52.03,12.35,32.48,1910.0,769340.0,388731.0,47032.0,28.165,12.96,580.0,7.47,81.68,26.159642857142856,521342.0,135629.0,7.42,7.47,134100.0,1600.0,135500.0,212078.0,1.35,0.8,22.705,16.63,21.51,121.37486817485967,8.265244939615581,13.553288283415737,16.357798945398876,10.758583500082091,12.870642866683108,0.8255504718329997,0.17430524865469105,0.9990488759778513,30.170767484985195,1,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2017,52.03,12.35,32.48,1910.0,757560.0,491356.0,118338.0,28.165,53.1,677.0,19.21,92.4,26.159642857142856,612733.0,135629.0,19.2,19.21,134100.0,1600.0,135500.0,212078.0,1.35,0.78,22.705,16.63,21.51,122.91193023373727,4.152140478967027,13.537858021149672,6.401663033007149,11.681300215631559,13.104924194970723,0.8376669834732563,0.17701568192618405,0.9990488759778513,151.61166865113117,1,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2018,52.03,12.35,32.48,1910.0,899966.0,566564.0,83336.0,28.165,153.43,800.0,11.48,88.12,26.159642857142856,664323.0,135629.0,11.47,11.48,134100.0,1600.0,135500.0,212078.0,1.35,0.83,22.705,16.63,21.51,123.8673564845925,6.798550446385716,13.710112263815072,10.799246424114429,11.330635907664284,13.247345327473306,0.8895969403288568,0.14900562910154383,0.9990488759778513,-29.577988473693996,1,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2019,52.03,12.35,32.48,1910.0,931315.0,568635.0,92676.0,24.15,105.56,804.0,11.72,88.25,26.159642857142856,730860.0,135629.0,11.71,11.72,134100.0,1600.0,135500.0,212078.0,1.35,0.76,22.705,16.63,21.51,117.67554329060383,6.135730933575036,13.744352844897811,10.049149725926885,11.436864818357265,13.250994031000367,0.8240928149981478,0.1439899496947864,0.9990488759778513,11.207641355476628,1,0,0.0,0,0.0,0,0.0
ICGT,ICG ENTERPRISE TRUST,6,2020,52.03,12.35,32.48,1910.0,1051889.0,665352.0,93309.0,32.18,118.12,988.0,10.57,86.28,26.159642857142856,793545.0,135629.0,10.56,10.56,134100.0,1600.0,135500.0,212078.0,1.35,0.86,22.705,16.63,21.51,119.04476352763399,7.130630485805228,13.866098153404886,11.27317836435928,11.443671845205685,13.408071502904095,0.8766096042453149,0.12748493424686444,0.9990488759778513,0.6830247313220239,1,0,0.0,0,0.0,0,0.0
IGG,IG GROUP HOLDINGS,1,2011,10.85,34.62,42.47,989.0,830205.0,1621329.0,320392.0,34.42,30.98,510.0,-5.96,46.95,0.01,378700.0,40.0,-4.41,-5.99,16761.0,-11264.0,40.0,167126.0,2.41,4.87,0.01,2.6557142857142857,0.01,-11.427264257534521,5.060454068765762,13.629427937228085,2.5912163849284626,12.677300525075601,14.29875674125909,2.5103414216970505,0.02018898946645708,1.0,13.808085095757704,0,0,1.0,0,1.0,0,1.0
IGG,IG GROUP HOLDINGS,1,2012,4.94,51.0,38.39,1012.0,918727.0,1573517.0,364632.0,39.6,32.64,476.9,33.13,46.89,0.01,446997.0,40.0,24.27,33.13,15555.0,-11915.0,40.0,155896.0,2.95,3.88,0.01,0.01,0.01,61.1507061640229,4.315356304438447,13.730744295182221,2.5196005836020974,12.806643904791713,14.268823799368498,2.239143945916469,0.016931036096685958,1.0,13.808085095757704,0,0,1.0,0,1.0,0,1.0
IGG,IG GROUP HOLDINGS,1,2013,3.81,56.83,42.98,1005.0,966644.0,2113118.0,406423.0,43.95,37.9,450.0,29.96,46.47,0.01,506988.0,40.0,24.11,29.71,14469.0,-9470.0,40.0,97117.0,4.73,3.24,0.01,0.01,0.01,57.34367110129102,5.1993071258270325,13.781585557737815,2.3784185442260894,12.91514976813319,14.563675139809401,2.671349535092547,0.014968282014888624,1.0,11.461144386669297,0,0,1.0,1,1.0,1,1.0
IGG,IG GROUP HOLDINGS,1,2014,8.08,74.15,42.95,1070.0,1092159.0,2200405.0,413716.0,52.64,39.02,616.0,27.59,46.68,0.01,569674.0,40.0,23.69,27.31,13038.0,-5711.0,40.0,95414.0,5.15,3.95,0.01,3.99,0.01,62.538665920583206,5.3186364559262875,13.9036670290833,2.639876146922043,12.932935027070254,14.604151992294984,2.498355092985545,0.011937822240168327,1.0,1.7944358463964916,0,1,1.0,1,1.0,1,1.0
IGG,IG GROUP HOLDINGS,1,2015,9.2,45.33,36.51,1287.0,1054521.0,2862031.0,427000.0,36.99,40.32,719.0,23.0,39.58,190.26470588235296,591400.0,19349.235294117647,19.92,22.79,13300.0,-7100.0,18900.470588235294,92000.0,5.04,4.45,5.604117647058824,2.6557142857142857,5.553529411764707,49.194515971896955,6.702648711943794,13.868597193354166,2.4696042154566746,12.96453929221076,14.867042070626175,3.1599674164857787,0.012612361441829987,0.9768071089600744,3.210898297382747,0,0,1.0,0,1.0,0,1.0
IGG,IG GROUP HOLDINGS,1,2016,10.88,64.87,33.5,1412.0,1155243.0,2931879.0,491700.0,44.7,41.27,802.5,26.41,42.1,190.26470588235296,663000.0,19349.235294117647,22.69,26.2,13000.0,-7200.0,18900.470588235294,128000.0,4.85,4.44,5.604117647058824,2.6557142857142857,5.553529411764707,53.30987120195241,5.962739475289811,13.95982126941963,2.3494874923733984,13.10562405340003,14.891154072378574,2.9702166557165897,0.0112530437319248,0.9768071089600744,15.152224824355965,1,0,1.0,1,1.0,1,1.0
IGG,IG GROUP HOLDINGS,1,2017,10.28,59.87,52.72,1522.0,1135685.0,2143552.0,523300.0,49.99,44.94,494.1,24.33,40.42,190.26470588235296,735300.0,19349.235294117647,19.97,24.2,17400.0,-9100.0,18900.470588235294,192900.0,3.59,2.47,5.604117647058824,5.92,5.553529411764707,43.33963204662717,4.096220141410281,13.94274655107921,2.1702369577680107,13.1679101923603,14.577974824114765,2.2480150746025527,0.01532114979065498,0.9768071089600744,6.426682936750061,1,0,1.0,1,1.0,1,1.0
IGG,IG GROUP HOLDINGS,1,2018,11.12,72.2,52.22,1597.0,1423093.0,3180966.0,595400.0,56.03,46.2,718.5,28.85,46.74,190.26470588235296,842100.0,19349.235294117647,23.09,28.71,15500.0,-9100.0,18900.470588235294,219000.0,3.53,3.14,5.604117647058824,5.13,5.553529411764707,55.18847391669466,5.342569701041317,14.1683432298205,2.3901461202552907,13.296988727563813,14.972695482211412,2.6499034146046676,0.010891768844341164,0.9768071089600744,13.77794763997706,1,1,1.0,1,1.0,1,1.0
IGG,IG GROUP HOLDINGS,1,2019,11.93,77.93,53.32,1788.0,1418281.0,2018673.0,494900.0,59.03,61.7,570.0,18.09,38.59,11.83,841800.0,99600.0,14.9,18.8,14400.0,-8600.0,99600.0,180800.0,4.19,2.5,10.58,9.05,10.58,42.7003170337442,4.078951303293595,14.16495613287343,2.865793089513033,13.112111000939978,14.517950922810803,1.8358519926587185,0.010153136085162249,1.0,-16.879408800806182,1,1,1.0,1,1.0,1,1.0
IGG,IG GROUP HOLDINGS,1,2020,12.14,78.65,53.18,1921.0,1706543.0,2826709.0,663700.0,59.1,43.1,695.0,24.44,45.94,13.78,935900.0,129000.0,20.42,27.05,46400.0,-10800.0,122200.0,240900.0,4.2,2.74,12.11,12.64,11.55,52.50505960524334,4.259016121741751,14.34998024478466,2.57125659183366,13.405585519134016,14.854623695402925,2.114304767005578,0.02718947017449897,0.9472868217054263,34.10790058597697,1,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2011,65.54,37.71,71.71,14403.0,2562870.0,2411055.0,2130500.0,59.92,45.4,936.65,24.97,15.73,45.34,564800.0,256100.0,13.28,36.75,248300.0,-36100.0,242400.0,557900.0,1.61,5.37,29.43,15.52,28.3,15.975082656653369,1.131685050457639,14.756638282249435,1.2029429711335367,14.571867251922104,14.695574969014274,1.7344715104550759,0.09688357193302821,0.9465052713783678,2.7927716498474586,0,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2012,62.45,54.12,70.94,15584.0,2577940.0,3527249.0,2190000.0,63.19,73.74,753.29,27.37,15.59,38.8,635500.0,246600.0,14.86,38.42,245300.0,-28900.0,237200.0,468900.0,1.84,3.84,26.51,20.99,25.76,17.492323470319633,1.6106159817351597,14.762501188354728,1.1771415525114155,14.599412101792684,15.076028804968383,2.1329390909020383,0.09515349465076767,0.9618815896188159,2.7927716498474586,0,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2013,62.47,45.66,61.93,15639.0,2694428.0,4728942.0,1744000.0,57.42,83.26,1087.31,25.55,17.18,49.53,600900.0,297600.0,14.45,36.22,222800.0,-9600.0,208900.0,563200.0,1.77,5.87,31.49,18.43,24.39,22.324819151376147,2.7115493119266056,14.80669649490014,1.5449701834862386,14.371691883451062,15.369212056801382,2.5356290834269832,0.08268916445345728,0.7019489247311828,-20.365296803652967,0,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2014,48.6,66.37,51.62,11671.0,2238753.0,3432705.0,1686000.0,54.85,80.38,1511.53,78.09,16.32,47.87,509300.0,243800.0,45.23,120.43,226500.0,5900.0,218800.0,433400.0,1.6,9.29,30.56,21.6,28.31,60.05859916370107,2.036005338078292,14.621429572389662,1.3278487544483986,14.337869417543939,15.048859138074697,2.30318306664469,0.10117239373883587,0.8974569319114027,-3.325688073394495,0,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2015,52.21,82.83,51.7,11300.0,2370684.0,2342716.0,1557000.0,60.69,75.7,1263.0,16.57,12.83,64.29,546100.0,351100.0,10.03,24.18,230800.0,33700.0,290600.0,481200.0,1.54,6.29,37.35,23.44,33.04,15.271650944123314,1.5046345536287733,14.678689079067091,1.522597302504817,14.258271450816135,14.666821498021937,1.743631795718029,0.09735586860163564,0.8276844203930505,-7.651245551601427,0,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2016,51.9,64.65,60.12,10901.0,2396856.0,2828119.0,1649000.0,58.65,73.33,861.5,15.74,12.29,66.7,543200.0,362300.0,9.43,24.02,266200.0,9200.0,343300.0,523100.0,1.48,4.31,38.32,24.78,37.05,13.706702292298361,1.7150509399636142,14.689668436518073,1.45352092177077,14.315679601541737,14.855122384321216,1.9494600426558792,0.1110621580937695,0.9475572729781949,5.908798972382789,1,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2017,51.7,61.43,63.93,10647.0,1957515.0,3625109.0,1751000.0,59.09,56.3,1040.0,18.52,12.64,59.89,607400.0,363800.0,11.06,28.18,270400.0,6800.0,219000.0,645400.0,1.23,4.66,37.46,22.12,26.5,12.364429411764707,2.070307824100514,14.487186369652985,1.1179411764705882,14.37569761126799,15.103394914784367,2.538128188034319,0.13813431825554337,0.6019791094007697,6.185567010309279,1,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2018,65.11,57.44,63.84,10967.0,2415741.0,2567680.0,1907000.0,62.74,63.8,1333.5,16.95,12.45,80.56,666200.0,536700.0,10.94,26.6,284400.0,12800.0,375300.0,631300.0,1.37,5.45,44.62,31.37,36.03,13.858524667016255,1.3464499213424226,14.697516630303545,1.2667755637126377,14.461041884582556,14.758513325435544,1.781822223491674,0.11772785244775827,0.69927333705981,8.909194745859516,1,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2019,74.73,62.94,65.67,11074.0,2294262.0,3208059.0,1873000.0,68.0,37.4,944.0,14.09,13.13,74.09,709900.0,526000.0,9.58,22.69,361400.0,5300.0,422700.0,562100.0,1.37,3.62,42.56,32.97,37.32,11.734666289375333,1.7127917778964228,14.645921781135053,1.2249129738387614,14.443051981426226,14.981176639320617,2.086562476299568,0.15752342147496667,0.8036121673003802,-1.7829050865233342,1,1,1.0,1,1.0,1,1.0
IMI,IMI,1,2020,59.166428571428575,52.35785714285714,63.2557142857143,10776.0,2545110.0,3171130.0,1825000.0,58.76714285714286,72.4,1179.0,14.22,14.58,65.55,799500.0,524100.0,9.78,22.55,351600.0,-2400.0,424300.0,586600.0,1.53,4.01,39.6,26.98,34.67,13.639000438356163,1.7376054794520548,14.749684429036645,1.3945808219178082,14.417090544998729,14.969598549211213,1.93278090141487,0.13814727064841992,0.8095783247471856,-2.562733582487986,1,1,1.0,1,1.0,1,1.0
IEM,IMPAX ENV.MKTS.,6,2011,27.805,10.24,32.495,1910.0,534410.0,282061.0,8937.0,20.439999999999998,0.78,129.5,-20.57,-914.08,2.6282352941176472,344751.0,13582.411764705883,-20.52,-20.57,134100.0,1600.0,13582.411764705883,212078.0,1.35,1.19,2.4641176470588237,1.3084615384615383,2.4641176470588237,-1227.0441087613292,31.5610383797695,13.188918613604345,59.797471187199285,9.097955241381392,12.549878638584909,0.879699107426882,0.2509309331786456,1.0,209.10820185744657,0,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2012,27.805,10.24,32.495,1910.0,531906.0,277540.0,27625.0,20.439999999999998,0.84,95.7,6.52,37.967499999999994,2.6282352941176472,341213.0,13582.411764705883,6.5,6.52,134100.0,1600.0,13582.411764705883,212078.0,1.35,0.83,2.4641176470588237,1.3084615384615383,2.4641176470588237,125.15435294117647,10.046696832579185,13.184222060982636,19.254515837104073,10.226476438820054,12.533720345925001,0.8772847082003211,0.25211221531624006,1.0,209.10820185744657,0,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2013,27.805,10.24,32.495,1910.0,631549.0,344745.0,104194.0,20.439999999999998,1.01,102.5,27.4,96.0,2.6282352941176472,385998.0,13582.411764705883,27.27,27.4,134100.0,1600.0,13582.411764705883,212078.0,1.35,0.72,2.4641176470588237,1.3084615384615383,2.4641176470588237,165.29110342246196,3.3086838013705204,13.35593081079496,6.061279920148953,11.554009825069624,12.75056029228714,0.9321461992656151,0.21233506822115147,1.0,277.172850678733,0,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2014,27.805,10.24,32.495,1910.0,671793.0,335603.0,10158.0,20.439999999999998,0.93,150.0,1.4,54.12,8.29,373700.0,30989.0,1.4,1.35,134100.0,1600.0,30989.0,212078.0,1.35,0.92,7.66,1.3084615384615383,7.66,92.58812758417011,33.038294939948806,13.417705536338255,66.13437684583579,9.22601685136119,12.723684192748582,0.940908881158333,0.19961505999615953,1.0,-90.25087816956831,0,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2015,27.805,10.24,32.495,1910.0,628161.0,332962.0,24425.0,20.439999999999998,1.28,152.5,4.91,80.77,8.17,371598.0,30357.0,4.9,5.17,134100.0,1600.0,30357.0,212078.0,1.35,0.9,7.55,1.3084615384615383,7.55,126.01796929375641,13.632016376663255,13.35055178202006,25.717952917093143,10.103362476910984,12.715783648336956,0.93594635770129,0.21348030202448098,1.0,140.45087615672375,0,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2016,27.805,10.24,32.495,1910.0,732080.0,416647.0,41682.0,20.439999999999998,1.52,160.0,28.16,303.6,6.54,465255.0,30434.0,28.1,30.09,134100.0,1600.0,30434.0,212078.0,1.35,0.72,6.14,1.3084615384615383,6.14,493.53313180749484,9.995849527373926,13.50364507658926,17.563456647953554,10.637824659920936,12.939994619496419,0.9314173314391869,0.18317670199978145,1.0,70.65301944728762,1,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2017,27.805,10.24,32.495,1910.0,664451.0,461801.0,63300.0,20.439999999999998,1.45,218.0,13.68,112.39,5.81,506907.0,29442.0,13.65,14.4,134100.0,1600.0,29442.0,212078.0,1.35,0.82,5.49,1.3084615384615383,5.49,143.28208767772512,7.295434439178515,13.40671641476266,10.496856240126382,11.055640608132267,13.042889341339771,0.9297073824856912,0.20182075126683532,1.0,51.86411400604578,1,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2018,27.33,11.43,33.22,1910.0,651464.0,456132.0,39570.0,21.38,1.99,256.5,-10.28,-131.22,6.82,449963.0,30691.0,-10.25,-11.1,134100.0,1600.0,30691.0,212078.0,1.35,1.03,6.39,5.63,6.39,-168.75173110942634,11.527217589082639,13.386977416921304,16.463583522870863,10.58582653437947,13.030537520291311,1.007013434357079,0.20584406812962805,1.0,-37.48815165876778,1,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2019,28.28,9.05,31.77,1910.0,877429.0,679784.0,50873.0,19.5,2.83,253.0,24.1,278.52,4.58,656981.0,30080.0,24.04,25.22,134100.0,1600.0,30080.0,212078.0,1.35,0.69,4.38,5.07,4.38,414.62845045505475,13.362372967979086,13.68475131936772,17.2474397027893,10.837087609932846,13.429530379632952,1.0241649181871126,0.15283287878563392,1.0,28.564569118018703,1,0,0.0,0,0.0,0,0.0
IEM,IMPAX ENV.MKTS.,6,2020,27.805,10.24,32.495,1910.0,1519504.0,1123331.0,57691.0,20.439999999999998,3.2,333.0,26.47,420.12,4.47,1093280.0,48908.0,26.38,27.52,134100.0,1600.0,48908.0,212078.0,1.35,0.62,4.28,6.31,4.28,694.8140181310775,19.47151202093914,14.233894523780403,26.338666343103778,10.962856461127396,13.931808936506942,1.0187238730533121,0.0882524823889901,1.0,13.402001061466784,1,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2011,24.33,81.65,14.41,13854.0,4904267.0,1347923.0,5826300.0,34.17,28.0,356.6,8.23,4.04,33.14,1329100.0,440500.0,4.69,10.97,647600.0,-2800.0,338600.0,1331800.0,1.4,1.24,24.5,14.84,19.96,3.9477905754938813,0.23135145804369842,15.405616200466824,0.8417463913633009,15.577892708481652,14.114075447161165,1.0044090176982616,0.13204827551191645,0.768671963677639,4.447076189005039,0,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2012,14.22,78.49,15.38,14120.0,5191468.0,2005498.0,6085400.0,30.3,34.4,293.4,10.42,4.23,38.02,1481600.0,563300.0,6.19,13.13,693100.0,-15500.0,320000.0,1416200.0,1.37,0.91,27.2,13.08,17.51,5.2807024879219115,0.32955894435862887,15.462527066784853,0.8531021789857692,15.621403017658242,14.511402966934206,1.103900861952727,0.1335075165637157,0.5680809515355938,4.447076189005039,0,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2013,9.73,78.29,13.78,14402.0,5464605.0,2833588.0,6524900.0,28.11,36.8,430.9,11.07,4.1,24.73,1470000.0,363600.0,6.29,13.07,732700.0,18500.0,297900.0,1467900.0,1.28,1.36,19.52,11.61,16.58,5.267876204999311,0.4342730156784012,15.513802398847009,0.8375001915738173,15.691136185385094,14.8570543111062,1.2461455128046766,0.13408105434885045,0.8193069306930693,7.222203963584972,0,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2014,13.7,58.66,14.86,14570.0,5370888.0,3253378.0,6702700.0,25.13,41.3,614.5,10.92,4.33,32.34,1292900.0,418100.0,5.95,13.0,657600.0,14500.0,305900.0,1533800.0,1.26,2.19,24.08,10.64,18.84,4.767747862801558,0.48538320378354993,15.496503815942564,0.8013021618153878,15.718020988259145,14.995204399135114,1.3623196015258556,0.12243785385210043,0.7316431475723512,2.724945976183535,0,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2015,6.63,63.94,14.57,14523.0,5316418.0,3428959.0,6836300.0,23.85,47.7,725.0,11.33,4.71,34.03,1219000.0,414800.0,5.78,14.0,644000.0,25100.0,311500.0,1766400.0,1.23,2.67,25.04,12.52,20.05,4.494960145107735,0.5015811184412621,15.486310326273339,0.7776747655895733,15.737757207567736,15.047767274534845,1.4109644877434393,0.12113419223243921,0.7509643201542913,1.9932266101720275,0,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2016,8.41,75.13,18.74,14895.0,6410580.0,2955454.0,7838400.0,28.99,48.5,785.0,10.71,4.25,57.57,1343900.0,773700.0,5.24,14.39,778600.0,49100.0,292000.0,2552400.0,1.1,2.55,36.22,12.52,17.65,4.285496938150644,0.3770481220657277,15.673460308422802,0.8178429271279853,15.874545289866447,14.899162834923104,1.243730520483326,0.12145546892792852,0.37740726379733747,14.65851410850898,1,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2017,12.58,75.34,28.39,16789.0,5979553.0,3247518.0,8949200.0,34.43,52.1,702.0,13.26,4.4,62.5,1434200.0,896400.0,6.47,19.36,802000.0,41500.0,361900.0,2892500.0,1.12,2.06,38.13,18.47,19.92,4.323035345058776,0.36288360970813033,15.603856373969077,0.6681662048004291,16.007074700781057,14.993401570236705,1.2963127845843996,0.13412373801185473,0.4037260151717983,14.171259440702189,1,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2018,7.57,91.69,17.66,18700.0,6365500.0,2289428.0,9277000.0,32.16,66.1,781.75,3.02,4.07,45.16,1392300.0,628800.0,1.39,3.42,822900.0,69900.0,211700.0,2891800.0,1.06,2.33,30.75,22.47,13.01,0.9537614530559448,0.24678538320577773,15.666403341483838,0.686159318745284,16.04304877663541,14.6438125626704,1.1299549132039903,0.12927499803628936,0.3366730279898219,3.6628972422116046,1,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2019,10.44,85.95,24.81,17300.0,5609570.0,2817877.0,9379700.0,34.75,64.1,551.5,17.1,3.94,52.64,1278300.0,672900.0,7.95,24.68,1008400.0,38400.0,566000.0,2342200.0,1.15,1.79,34.13,19.33,30.36,4.754531754746954,0.3004229346354361,15.539984625719852,0.5980543087732016,16.054058337528513,14.851494322510874,1.26760999506201,0.1797642243523122,0.8411353841581216,1.107038913441838,1,0,0.0,0,0.0,0,0.0
INCH,INCHCAPE,1,2020,14.04,85.05,34.07,15000.0,4723793.0,2530721.0,6837800.0,39.56,62.8,706.0,-5.25,2.42,51.57,1064400.0,548900.0,-2.37,-11.96,827100.0,10500.0,484300.0,1816800.0,1.17,2.65,33.62,20.38,30.89,-1.6372794480680921,0.37010749071338733,15.36812263654169,0.6908352101553131,15.737976600435422,14.744014800341702,1.3081889913465725,0.17509234634117118,0.8823100746948442,-27.10001385971833,1,0,0.0,0,0.0,0,0.0
INDV,INDIVIOR,1,2011,23.373333333333335,74.45666666666666,75.28666666666668,883.5714285714286,473105.0,1343438.7142857143,779323.0,63.27000000000001,24.336000000000002,198.76666666666668,244.8755555555555,69.54,6.230000000000001,163576.0,229146.8,43.69555555555556,390.585,7084.0,-54096.0,215319.7,196420.0,1.08,6.879999999999999,107.77799999999999,45.416666666666664,118.92700000000002,26.526338644068137,1.7238535424794525,13.067072630153543,0.6070717789671292,13.566180873062244,14.110743089537015,3.6082132175430703,0.014973420276682766,0.9396583325623575,7.874526993300601,0,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2012,23.373333333333335,74.45666666666666,75.28666666666668,883.5714285714286,474062.0,1343438.7142857143,840691.0,63.27000000000001,24.336000000000002,198.76666666666668,301.57,66.02,6.230000000000001,89175.0,229146.8,124.76,301.57,7995.0,-37515.0,215319.7,243540.0,0.88,6.879999999999999,107.77799999999999,45.416666666666664,118.92700000000002,70.3516216065118,1.5980172432983275,13.069093393811182,0.5638956525049037,13.641979451701507,14.110743089537015,3.7249151256285344,0.016864882652480054,0.9396583325623575,7.874526993300601,0,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2013,23.373333333333335,74.45666666666666,75.28666666666668,883.5714285714286,340685.0,1343438.7142857143,776173.0,63.27000000000001,24.336000000000002,198.76666666666668,1265.96,57.15,6.230000000000001,-39864.0,229146.8,121.3,1265.96,7852.0,-47716.0,215319.7,272404.0,0.51,6.879999999999999,107.77799999999999,45.416666666666664,118.92700000000002,53.242112905241484,1.730849584159349,12.738713575676613,0.43892920779259265,13.56213071246267,14.110743089537015,5.200415968668167,0.02304768334385136,0.9396583325623575,-7.67440117712691,0,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2014,13.41,66.19,63.11,741.0,712419.0,1073555.0,677441.0,52.77,24.336000000000002,198.76666666666668,384.17,50.4,-154.95,-304950.0,472512.0,76.68,390.585,8346.0,-49434.0,461598.0,296604.0,1.22,6.879999999999999,281.99,45.416666666666664,294.67,80.63918322038377,1.5847210310565791,13.476421500451877,1.0516325406935807,13.426077743073037,13.886486129268933,3.0043527755436057,0.01171501602287418,0.9769021739130435,-12.720360022829958,0,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2015,22.96,65.06,64.73,831.0,861595.0,1349489.0,664951.0,55.4,24.336000000000002,149.4,93.42,37.18,-216.85,-189162.0,410190.0,36.94,390.585,21696.0,-82716.0,387138.0,408834.0,1.2,-5.68,185.58,90.53,195.55,47.86415735896329,2.029456305802984,13.66654060165056,1.2957270535723684,13.40746863271265,14.115236560239877,2.8818203448255852,0.025181204626303542,0.943801652892562,-1.8437029940614802,0,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2016,26.38,74.8,72.21,934.0,1314866.0,2134410.0,786930.0,62.76,33.71,187.8,19.04,36.58,-181.36,-239245.0,433885.0,5.48,390.585,21897.0,-88399.0,351974.0,835330.0,0.96,-5.64,222.92,64.36,312.23,9.156425196650275,2.712325111509283,14.089245317261044,1.6708805103376412,13.575894578081533,14.573700819849888,2.872475218007006,0.016653408027890296,0.811214953271028,18.344058434380873,1,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2017,25.53,69.37,82.67,1012.0,1267331.0,2945011.0,839479.0,65.46,30.28,296.2,30.78,36.87,-237.44,-150220.0,356680.0,6.44,390.585,39960.0,-42920.0,352980.0,631960.0,1.43,-14.21,172.76,45.53,174.09,9.722234433499827,3.5081413591048736,14.052423672224462,1.5096637319099109,13.640536740297039,14.895623110205161,3.476188935645068,0.03153083132977888,0.9896265560165975,6.677722287878218,1,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2018,23.59,87.5,84.01,1024.0,1594015.0,818404.0,755358.0,71.44,23.94,407.85,102.68,33.03,365.15,51744.0,188944.0,20.83,390.585,44688.0,-34496.0,185808.0,641312.0,1.62,56.87,78.5,33.5,78.22,43.95708054988495,1.083465058952179,14.281766548576604,2.1102775107962053,13.534947088032487,13.615111381193142,1.5026025476548213,0.028034867927842586,0.983402489626556,-10.020619932124564,1,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2019,28.37,83.82,84.99,824.0,1547994.0,285007.0,613689.0,71.79,12.0,112.35,37.6,25.73,140.19,157586.0,220922.0,9.72,100.09,80678.0,-30160.0,214136.0,559468.0,1.83,5.19,58.37,18.99,57.61,24.518121849992426,0.4644160152780969,14.252470457155306,2.5224405195465454,13.327243564149416,12.56026902035267,1.101796906189559,0.05211777306630387,0.9692832764505119,-18.755212760042262,1,1,1.0,1,1.0,1,1.0
INDV,INDIVIOR,1,2020,23.373333333333335,74.45666666666666,75.28666666666668,819.0,1409979.0,798195.0,500603.0,63.27000000000001,21.75,39.0,-31.34,13.6,347.56,59942.0,208335.0,-8.89,-105.28,75293.0,-54825.0,199563.0,437869.0,1.98,4.75,77.66,19.59,76.9,-25.0392293094528,1.5944670727103114,14.15908536862642,2.816561227160045,13.123568650770483,13.590108207482938,1.5624750439545554,0.05340008610057313,0.9578947368421052,-18.42724898116147,1,1,1.0,1,1.0,1,1.0
IHP,INTEGRAFIN HOLDINGS,6,2011,23.740000000000002,21.68,34.0175,458.8333333333333,18502471.0,1390448.0,91938.6,26.87,12.1,376.0,31.985,42.86,0.7200000000000001,104186.0,1014.5,0.2425,32.1425,2637.5,9095.5,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,48.80267066825033,15.123658615641308,16.733414848696768,201.24812646701167,11.428876241922115,14.145136555336965,1.069026807284281,0.00014254852770746135,0.6098242155413175,0.0,0,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2012,23.740000000000002,21.68,34.0175,458.8333333333333,18502471.0,1390448.0,91938.6,26.87,12.1,376.0,31.985,42.86,0.7200000000000001,104186.0,1014.5,0.2425,32.1425,2637.5,9095.5,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,48.80267066825033,15.123658615641308,16.733414848696768,201.24812646701167,11.428876241922115,14.145136555336965,1.069026807284281,0.00014254852770746135,0.6098242155413175,0.0,0,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2013,23.740000000000002,21.68,34.0175,458.8333333333333,18502471.0,1390448.0,91938.6,26.87,12.1,376.0,31.985,42.86,0.7200000000000001,104186.0,1014.5,0.2425,32.1425,2637.5,9095.5,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,48.80267066825033,15.123658615641308,16.733414848696768,201.24812646701167,11.428876241922115,14.145136555336965,1.069026807284281,0.00014254852770746135,0.6098242155413175,0.0,0,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2014,23.740000000000002,21.68,34.0175,458.8333333333333,18502471.0,1390448.0,91938.6,26.87,12.1,376.0,31.985,42.86,0.7200000000000001,104186.0,1014.5,0.2425,32.1425,2637.5,9095.5,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,48.80267066825033,15.123658615641308,16.733414848696768,201.24812646701167,11.428876241922115,14.145136555336965,1.069026807284281,0.00014254852770746135,0.6098242155413175,0.0,0,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2015,23.740000000000002,21.68,34.0175,352.0,13386198.0,1390448.0,68244.0,26.87,12.1,376.0,31.985,31.03,0.7200000000000001,74965.0,1014.5,0.2425,32.1425,1403.0,1201.0,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,47.56686324072446,20.37465564738292,16.409734734106618,196.15201336381222,11.1308447970948,14.145136555336965,1.0981818735984632,0.00010480944626696841,0.6098242155413175,-25.772200142268865,0,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2016,23.740000000000002,21.68,34.0175,442.0,16929127.0,1390448.0,93770.0,26.87,12.1,376.0,25.82,41.0,0.7200000000000001,86244.0,1014.5,0.21,25.82,2072.0,8495.0,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,37.9131563399808,14.82828196651381,16.64454618751103,180.5388397141943,11.448600254413671,14.145136555336965,1.0765372603088157,0.00012239260772277272,0.6098242155413175,37.404020866303256,1,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2017,26.39,5.14,34.6,451.0,14987307.0,1390448.0,91938.6,19.3,12.1,376.0,31.985,42.86,0.7200000000000001,102526.0,1014.5,0.2425,32.1425,1858.0,10781.0,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,39.53096901083984,15.123658615641308,16.52271420083716,163.01430519933956,11.428876241922115,14.145136555336965,1.085214842132746,0.00012397157141039414,0.6098242155413175,-1.9530766769755736,1,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2018,26.67,25.7,41.93,507.0,19872667.0,1176193.0,91194.0,32.45,12.1,376.0,31.72,44.65,0.7200000000000001,104943.0,1014.5,0.25,31.72,1813.0,12526.0,618.6666666666666,212078.0,1.35,9.635000000000002,0.69,0.05,0.4283333333333333,54.4790967607518,12.897701603175648,16.804855827966872,217.9163870430072,11.420744384424516,13.977793509621469,1.0532753857345871,9.123083479434341e-05,0.6098242155413175,-0.8098883385215805,1,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2019,19.68,25.57,30.17,509.0,21509862.0,1312035.0,99165.0,26.86,12.1,307.0,36.42,49.04,0.7200000000000001,115518.0,1014.5,0.25,36.42,2405.0,13091.0,618.6666666666666,212078.0,1.35,8.81,0.69,0.05,0.4283333333333333,54.22745424292845,13.230827408864014,16.88402208560269,216.9098169717138,11.504540408435789,14.087089924959619,1.0550178332152944,0.00011180917850611966,0.6098242155413175,8.740706625435891,1,0,0.0,0,0.0,0,0.0
IHP,INTEGRAFIN HOLDINGS,6,2020,22.22,30.31,29.37,492.0,24329665.0,1683116.0,107320.0,28.87,12.1,445.0,33.98,48.58,4.32,140920.0,6087.0,0.26,34.61,6274.0,8479.0,3712.0,212078.0,1.35,10.46,4.14,0.05,2.57,58.94253540812524,15.683153186731271,17.007206945655458,226.70205926202013,11.58357030453956,14.336157395337269,1.0630389690939024,0.00025787449190114206,0.6098242155413176,8.223667624665953,1,0,0.0,0,0.0,0,0.0
INPP,INTERNATIONAL PBPART.,6,2011,48.702,63.324,60.001999999999995,1.0,4917489.0,645887.0,299585.0,61.49799999999999,2.41,115.78,6.03,-47.09,673.28,354509.0,2386821.0,5.26,4.3,7737.0,80491.0,2344288.0,108592.0,4.7,1.57,87.01,76.57,86.81,86.33940998381094,2.155939049017808,15.408308592333851,16.41433649882337,12.610153462616145,13.378379844863378,1.0428850984720046,0.001573363966853815,0.982180062937271,-18.52429193717976,0,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2012,48.702,63.324,60.001999999999995,1.0,5605112.0,893746.0,244089.0,61.49799999999999,3.13,120.16,5.72,-61.83,484.08,525422.0,2543487.0,4.89,6.66,7085.0,83574.0,2473699.0,152835.0,3.39,1.23,83.02,69.88,82.62,112.29099910278627,3.6615578743818853,15.539189596447544,22.963394499547295,12.405288191867095,13.703176897455863,1.0508018394636895,0.001264024697454752,0.9725620771798715,-18.52429193717976,0,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2013,48.702,63.324,60.001999999999995,1.3636363636363635,1530692.0,970581.0,81367.0,61.49799999999999,3.31,124.83,3.0,68.93,197.87333333333336,935391.0,744034.1333333333,2.64,8.03,8485.42857142857,89862.14285714286,721890.2666666667,116583.57142857143,5.717142857142856,0.96,34.961333333333336,69.05,34.58866666666666,49.66419899959443,11.928435360772795,14.24123047869912,18.812196590755466,11.306725064386239,13.785650140241353,0.9642827277746648,0.0055435244787511604,0.9702381037715834,-66.66502792014388,0,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2014,48.702,63.324,60.001999999999995,1.3636363636363635,1796715.0,1130484.0,89380.0,61.49799999999999,4.68,126.81,7.54,79.63,1.54,1062068.0,16327.0,7.49,7.33,8485.42857142857,89862.14285714286,16327.0,116583.57142857143,5.717142857142856,0.91,1.51,68.88,1.51,150.5638325128664,12.648064443947192,14.401470555524986,20.101980308793912,11.400652222487443,13.938156417570374,0.9880636924291595,0.004722745995568897,1.0,9.847972765371704,0,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2015,48.702,69.76,26.15,1.3636363636363635,2024399.0,1379958.0,98978.0,42.46,7.77,134.37,7.29,80.76,197.87333333333336,1290202.0,744034.1333333333,7.25,6.96,8485.42857142857,89862.14285714286,721890.2666666667,116583.57142857143,5.717142857142856,0.88,34.961333333333336,68.88,34.58866666666666,148.28439400674898,13.942067934288428,14.520783424348416,20.45301986299986,11.502652882199488,14.137563621887631,0.999947568213014,0.004191579116285165,0.9702381037715834,10.738420228238986,0,0,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2016,43.33,58.0,63.28,1.3636363636363635,2385728.0,1736229.0,200456.0,59.06,9.43,138.46,12.5,87.47,197.87333333333336,1603653.0,744034.1333333333,12.41,12.24,8485.42857142857,89862.14285714286,721890.2666666667,116583.57142857143,5.717142857142856,0.86,34.961333333333336,68.88,34.58866666666666,147.6976717085046,8.661397014806242,14.685014876818142,11.901504569581354,12.208350050274214,14.367226077945148,1.0179039090553732,0.0035567460211007166,0.9702381037715834,102.52581381721191,1,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2017,67.62,61.5,63.45,1.3636363636363635,2552981.0,2202293.0,142742.0,65.33,9.48,153.07,6.07,74.53,0.87,2038298.0,17800.0,6.03,5.85,8485.42857142857,89862.14285714286,17800.0,116583.57142857143,5.717142857142856,0.85,0.87,68.88,0.87,107.84825370248421,15.428486360006165,14.752772253971093,17.885282537725406,11.86879408391632,14.605009648266721,1.0290377629691945,0.0033237335379419472,1.0,-28.791355708983513,1,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2018,64.62,62.36,73.95,1.3636363636363635,2986087.0,2273992.0,168442.0,69.5,17.18,156.7,6.69,81.98,197.87333333333336,2198747.0,744034.1333333333,6.66,6.53,8485.42857142857,89862.14285714286,721890.2666666667,116583.57142857143,5.717142857142856,1.0,34.961333333333336,68.88,34.58866666666666,118.0663932985835,13.500148419040382,14.909474392624679,17.72768668146899,12.034346755869585,14.637047435256527,0.9951049172856843,0.0028416548383984027,0.9702381037715834,18.00451163637893,1,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2019,67.94,65.0,73.18,1.3636363636363635,3137597.0,2686806.0,173186.0,71.14,8.36,153.2,6.16,79.54,1.15,2425239.0,27856.0,6.13,5.98,8485.42857142857,89862.14285714286,27856.0,116583.57142857143,5.717142857142856,0.94,1.14,68.88,1.14,111.05672288753132,15.513990738281386,14.958967778278938,18.11692053630201,12.06212144043466,14.803863685512148,1.0547249557998868,0.0027044354553591716,1.0,2.816399710286044,1,1,1.0,1,1.0,1,1.0
INPP,INTERNATIONAL PBPART.,6,2020,48.702,63.324,60.001999999999995,12.0,3221993.0,2758862.0,92419.0,61.49799999999999,9.75,166.8,2.65,65.74,1.61,2384436.0,38400.0,2.64,2.52,8485.42857142857,89862.14285714286,721890.2666666667,116583.57142857143,5.717142857142856,1.13,1.58,68.88,34.58866666666666,92.03801729081682,29.85167552126727,14.985510670153072,34.86288533743061,11.434087864196924,14.830328833825966,1.0883192040277112,0.0026335962155810302,18.799225694444445,-46.63598674257734,1,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2011,71.61,25.81,49.74,7237.0,78608129.0,3735154.0,3727222.0,41.38,33.6,409.87,3.63,9.61,215.68,3647420.0,7866929.0,0.86,11.44,279801.0,33912.0,2701029.0,212078.0,1.35,1.13,66.51,16.66,40.54,18.137634661954667,1.0021281265242585,18.179985674443564,21.090272862737987,15.1311737420215,15.133299607292095,1.0006846874577056,0.00355944103439989,0.3433396945618805,-2.1708929599578486,0,0,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2012,84.26,20.42,53.31,7781.0,79880722.0,3251842.0,3646308.0,42.23,28.47,263.65,2.03,8.59,230.56,3716262.0,8568289.0,0.48,5.66,171685.0,-47903.0,2813144.0,212078.0,1.35,0.78,68.11,15.71,41.21,10.515498570060455,0.8918176961463485,18.196045105028876,21.90728868762595,15.10922570679107,14.99473216298367,0.994785763203292,0.0021492670033703503,0.3283203916207775,-2.1708929599578486,0,0,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2013,84.09,49.21,54.3,8151.0,82630752.0,3923373.0,3554995.0,55.92,18.12,329.53,2.52,12.09,230.11,3724453.0,8570204.0,0.62,7.48,126538.0,-55829.0,3122333.0,212078.0,1.35,0.97,68.15,15.88,43.81,14.41100936569531,1.1036226492582972,18.2298924694468,23.243563493056953,15.08386421474873,15.182462300967536,1.0030829805348982,0.0015313669177305805,0.3643242331221054,-2.5042591026320338,0,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2014,85.9,38.34,62.19,8258.0,77861580.0,4179119.0,3336763.0,54.5,23.95,340.34,2.73,13.3,215.79,3569306.0,7702173.0,1.1099999999999999,8.2,108738.0,-34780.0,3396271.0,212078.0,1.35,1.08,65.75,16.08,45.84,25.901256337354496,1.2524470572228235,18.170443192773977,23.334465168787833,15.020511733335402,15.24561101673652,1.0082787043365933,0.0013965552715472767,0.44094971639821645,-6.138742811171327,0,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2015,89.66,48.23,64.82,8254.0,69003202.0,4879968.0,3294053.0,60.54,30.02,421.15,2.25,14.83,172.2,3531283.0,6080907.0,1.1099999999999999,5.93,102354.0,-22820.0,2558641.0,212078.0,1.35,1.35,60.08,14.3,38.77,23.252070995821864,1.4814479305584944,18.04966346728192,20.947811707947626,15.007629279450635,15.40064922043078,1.0198759616981252,0.0014833224695862664,0.420766342915621,-1.2799830254651035,0,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2016,92.52,52.42,66.71,8966.0,66678707.0,4657511.0,3336036.0,63.63,25.59,372.85,4.41,15.67,203.26,3360134.0,6829714.0,1.02,9.73,90888.0,-56649.0,3061363.0,212078.0,1.35,1.3,64.05,14.04,44.4,20.387154437182332,1.3961213248298279,18.01539622453708,19.98740631096307,15.020293833769454,15.353991743237163,1.020306722504382,0.0013630738220523683,0.44824175653621806,1.2745089408093824,1,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2017,93.3,49.48,69.84,9716.0,65984725.0,4942906.0,3971649.0,63.84,32.43,416.87,5.17,15.69,175.46,4131062.0,7248297.0,1.19,12.21,105939.0,-93564.0,3263836.0,212078.0,1.35,1.21,60.28,13.98,40.6,19.77058464884485,1.244547541839674,18.00493383381053,16.613936679701556,15.194691931662407,15.413463975316853,1.0137214787210223,0.0016055079414212911,0.45029004744148865,19.05294187472797,1,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2018,92.78,59.06,72.2,10146.0,77728360.0,5132309.0,4315608.0,68.95,40.6,416.29,5.1,13.83,182.15,4442063.0,8091431.0,1.16,11.02,233340.0,-125163.0,4174271.0,212078.0,1.35,1.16,61.23,13.43,44.89,20.892745031522786,1.1892435550216796,18.16873074230892,18.010987096140337,15.277748776397525,15.451066213349359,1.0104904953610239,0.0030019930949269995,0.515887857166427,8.66035744850564,1,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2019,96.52,44.89,71.8,10573.0,73200545.0,4200526.0,4565331.0,62.74,42.7,343.06,4.83,13.99,211.88,4316382.0,9145688.0,1.15,11.18,261650.0,-225303.0,4535417.0,212078.0,1.35,1.0,64.9,14.54,47.83,18.439106989175592,0.92009232189298,18.108713424259015,16.034006077543992,15.33400157759729,15.2507203135072,1.001495166463583,0.003574426939034402,0.49590768895680676,5.786507949748909,1,1,1.0,1,1.0,1,1.0
INVP,INVESTEC,4,2020,94.8,35.15,70.8,8742.0,66754706.0,1416037.0,3743014.0,57.61,46.43,344.62,9.24,11.86,215.83,4030792.0,8699751.0,2.35,26.14,678784.0,-221108.0,3444670.0,212078.0,1.35,1.07,65.4,14.85,42.81,41.911026541712104,0.3783146416230343,18.01653535463215,17.83447937945196,15.135401727194827,14.163372682837924,0.9641426478606617,0.010168331802704666,0.3959504128336547,-18.012209848530148,1,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2011,35.844,48.116,64.44,34.0,343654.0,286208.0,4400.0,52.89,6.208125,30.26,-2.79,-138.64,2.4905882352941178,221600.0,29552.941176470587,-2.78,-2.79,200.0,1600.0,26288.235294117647,212078.0,12.34,0.35,2.3082352941176474,1.8599999999999999,2.0858823529411765,-217.12684545454542,65.04727272727273,12.747390616231755,78.10318181818182,8.389359819906353,12.564474098194607,1.1833472038736637,0.0005819807131591659,0.88953025477707,220.45454545454547,0,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2012,35.844,48.116,64.44,34.0,409505.0,438550.0,14100.0,52.89,0.62,77.82,16.79,282.27,2.4905882352941178,263100.0,29552.941176470587,16.76,16.79,300.0,1600.0,26288.235294117647,212078.0,12.34,1.09,2.3082352941176474,1.8599999999999999,2.0858823529411765,486.7591347517731,31.102836879432623,12.92270439221293,29.04290780141844,9.55393007636626,12.991229109379528,1.4245369409408921,0.0007325917876460605,0.88953025477707,220.45454545454547,0,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2013,35.844,48.116,64.44,56.76470588235294,551695.0,637188.0,85400.0,52.89,7.6,119.24,24.29,84.54,0.39,337000.0,1300.0,24.22,24.33,200.0,1600.0,1300.0,212078.0,12.34,1.3,0.38,1.8599999999999999,0.38,156.46431967213113,7.461217798594848,13.220750636322952,6.4601288056206085,11.355101379776661,13.364820024448985,1.5412193331460318,0.00036251914554237395,1.0,505.67375886524826,0,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2014,35.844,48.116,64.44,49.0,882947.0,983026.0,28400.0,52.89,2.76,168.87,2.09,35.21,0.91,526200.0,4800.0,2.09,2.11,200.0,1600.0,4800.0,212078.0,12.34,1.21,0.9,1.8599999999999999,0.9,64.97743767605634,34.613591549295776,13.691020455134609,31.08968309859155,10.254144424149297,13.798390848423464,1.5155756800804578,0.00022651416223170814,1.0,-66.74473067915692,0,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2015,32.85,62.64,58.5,64.0,1259562.0,1157530.0,98300.0,56.92,22.89,204.53,11.07,75.08,2.82,780400.0,22000.0,11.02,11.31,200.0,1600.0,22000.0,212078.0,12.34,1.26,2.74,1.8599999999999999,2.74,141.2042038657172,11.775483214649034,14.046274599446535,12.813448626653102,11.495779306135258,13.961798982533228,1.2981433228376213,0.00015878535554422887,1.0,246.1267605633803,0,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2016,34.3,46.78,67.37,70.0,1172487.0,1010617.0,7600.0,53.14,12.04,204.69,-1.63,-203.95,3.21,768400.0,24700.0,-1.62,-1.74,200.0,1600.0,24700.0,212078.0,12.34,1.51,3.11,1.8599999999999999,3.11,-249.92486052631583,132.97592105263158,13.974637691821062,154.2746052631579,8.935903526274423,13.826071593388548,1.2052193329222414,0.00017057758422907887,1.0,-92.26856561546288,1,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2017,36.87,30.57,68.52,115.0,2051795.0,1503599.0,58400.0,46.34,6.208125,178.53,4.17,28.08,7.78,1504500.0,117100.0,4.1,4.37,2000.0,1600.0,110800.0,212078.0,12.34,0.67,7.2,1.8599999999999999,6.84,144.04725171232877,25.746558219178084,14.534225577748094,35.13347602739726,10.975071168816319,14.223372125601442,0.998781067309356,0.0009747562500152305,0.946199829205807,668.421052631579,1,0,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2018,26.96,36.0,63.66,166.0,1857731.0,1150231.0,36200.0,45.64,6.09,142.85,-19.62,-101.05266666666668,9.95,1214300.0,120800.0,-19.18,-21.61,1500.0,1600.0,105400.0,212078.0,12.34,1.24,9.02,7.06,7.96,-984.2895187845303,31.774337016574584,14.434866408541765,51.31853591160221,10.496814397813862,13.95547334973306,0.9646509639985552,0.0008074365987325398,0.8725165562913907,-38.013698630136986,1,0,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2019,48.24,64.59,64.15,111.0,1650203.0,751993.0,46600.0,62.41,2.69,108.6,-5.54,-101.05266666666668,9.69,1141400.0,110600.0,-5.38,-6.4,1100.0,1600.0,93100.0,212078.0,12.34,1.01,8.83,8.79,7.54,-190.51699871244637,16.137188841201716,14.316408868612186,35.412081545064375,10.749355820113736,13.530482294378015,0.7630552119951303,0.0006665846565543754,0.8417721518987342,28.729281767955793,1,1,1.0,1,1.0,1,1.0
IPO,IP GROUP,6,2020,35.844,48.116,64.44,101.0,1954404.0,1050668.0,234200.0,52.89,6.208125,71.0,13.99,79.08,7.59,1331400.0,101100.0,13.55,15.0,800.0,1600.0,84800.0,212078.0,12.34,0.56,7.06,8.33,5.99,113.0750392826644,4.486199829205807,14.485595845587511,8.345021349274125,12.363930730145754,13.864936710326525,0.8555406149393882,0.00040933194979134304,0.8387734915924827,402.57510729613733,1,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2011,54.88,66.5,70.06,3958.0,4417088.0,2645430.0,2140000.0,66.49,4.2,70.05,17.06,18.83,114.27,806000.0,921000.0,10.62,33.67,167000.0,-65000.0,912000.0,754000.0,1.97,3.38,53.24,38.5,52.99,21.92031521495327,1.2361822429906542,15.30099121340488,2.0640598130841123,14.576316386998034,14.78834418094979,1.431150567976006,0.037807714041468043,0.990228013029316,2.6168224299065512,0,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2012,38.29,57.34,61.93,4059.0,4199176.0,4115452.0,2196000.0,56.73,8.3,68.15,19.57,21.08,78.21,817000.0,639000.0,11.27,32.9,156000.0,-93000.0,632000.0,706000.0,1.9,3.24,43.44,25.63,43.17,21.550415992714022,1.8740673952641165,15.250398873529537,1.9121930783242258,14.602148081611558,15.230259228102424,1.80764702408282,0.0371501456476223,0.9890453834115805,2.6168224299065512,0,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2013,25.82,45.83,65.36,4257.0,4132020.0,7809294.0,2389000.0,52.37,8.5,105.2,25.4,23.19,44.29,858000.0,380000.0,13.25,38.93,259000.0,-52000.0,318000.0,867000.0,1.47,4.8,29.94,20.04,26.35,22.917231059020512,3.268854750941817,15.234276949481007,1.7296023440770196,14.686385426307947,15.870825120802804,2.6948838582581884,0.06268120677053839,0.8368421052631579,8.788706739526408,0,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2014,23.68,28.32,67.88,4559.0,4147250.0,8662681.0,2590000.0,46.98,9.9,194.0,37.15,25.6,25.25,1014000.0,256000.0,19.06,49.79,248000.0,-43000.0,171000.0,912000.0,1.19,7.7,19.39,19.35,13.85,30.519916988416988,3.3446644787644786,15.237956021954522,1.6012548262548263,14.767168433675721,15.9745348169229,2.854646090783049,0.0597986617638194,0.66796875,8.413562159899545,0,0,1.0,1,1.0,1,1.0
ITV,ITV,1,2015,25.56,58.81,67.45,5558.0,4757271.0,11134282.0,2972000.0,58.06,12.0,215.2,33.01,26.08,55.03,1114000.0,613000.0,18.3,46.52,239000.0,79000.0,602000.0,947000.0,1.31,7.78,34.83,25.21,34.42,29.292752119784655,3.746393674293405,15.375184742469504,1.6006968371467025,14.904745684819787,16.225539375229527,3.0897026887894343,0.050238886958510455,0.9820554649265906,14.74903474903475,0,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2016,22.59,66.9,57.01,6121.0,5255927.0,8308445.0,3064000.0,55.56,15.4,276.6,25.22,25.07,166.2,722000.0,1200000.0,14.16,48.8,244000.0,53000.0,1035000.0,1280000.0,1.21,15.42,61.38,31.29,57.82,24.289793185378592,2.7116334856396866,15.474866950161243,1.7153808746736292,14.93523180984262,15.93278302537471,2.433323750501101,0.046423780238956894,0.8625,3.0955585464333746,1,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2017,24.58,62.22,58.73,6055.0,4102355.0,6662052.0,3132000.0,55.24,17.3,206.4,23.21,23.24,154.45,685000.0,1058000.0,12.61,58.14,256000.0,80000.0,982000.0,1277000.0,0.99,12.13,59.17,38.09,57.36,16.51682520753512,2.1270919540229887,15.227071757019504,1.3098196040868455,14.957182336092831,15.711938103169125,2.4374796915430283,0.06240318061211182,0.9281663516068053,2.2193211488250597,1,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2018,29.97,63.8,75.34,6281.0,4558767.0,5025723.0,3211000.0,64.25,16.2,165.4,26.63,22.08,128.47,815000.0,1047000.0,14.67,62.05,191000.0,26000.0,993000.0,1261000.0,1.1,8.17,55.22,34.57,53.91,20.82750292432264,1.5651582061663034,15.332562750190478,1.4197343506695734,14.982092973071651,15.430079882156608,1.9179506212973816,0.041897293719990514,0.9484240687679083,2.5223499361430424,1,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2019,33.99,74.04,74.94,6416.0,4484344.0,6078368.0,3308000.0,70.26,15.4,124.85,25.95,18.77,131.49,848000.0,1115000.0,14.64,56.89,269000.0,-18000.0,1080000.0,1320000.0,1.14,5.93,55.95,37.47,55.16,19.846068972188636,1.8374752116082225,15.316102777448343,1.3556058041112455,15.011854335125719,15.62024679685834,2.1703758676854408,0.05998647739780891,0.968609865470852,3.020865773902215,1,1,1.0,1,1.0,1,1.0
ITV,ITV,1,2020,38.37866666666667,56.27666666666667,65.84733333333334,6273.0,5191695.0,4299137.0,2781000.0,76.98,14.5,151.0,14.39,17.04,106.06,1122000.0,1190000.0,8.38,28.93,285000.0,-14000.0,1161000.0,1404000.0,1.35,5.42,50.83,32.91,50.22,15.644158252427186,1.545896080546566,15.462570791418674,1.8668446601941748,14.838321133216102,15.273924862846899,1.6146618782497817,0.05489536654214086,0.9756302521008403,-15.931076178960101,1,1,1.0,1,1.0,1,1.0
IWG,IWG,1,2011,23.42,33.57,14.68,6452.0,1807820.0,795905.0,1162600.0,23.08,7.1,86.3,7.83,4.16,1.88,488700.0,9200.0,3.43,7.78,320900.0,-32300.0,6800.0,578400.0,0.83,1.66,1.85,0.95,1.37,5.33358214347153,0.6845905728539481,14.407632257455957,1.554980216755548,13.966169434249387,13.587235110970463,1.1877980108639135,0.17750661017136662,0.7391304347826086,7.010149664544985,0,0,1.0,0,1.0,0,1.0
IWG,IWG,1,2012,37.59,22.13,35.39,7138.0,1969976.0,1030535.0,1244100.0,31.46,1.9,84.5,13.67,7.03,2.33,527400.0,12300.0,5.86,13.79,437500.0,-32600.0,6900.0,612500.0,0.7,1.51,2.28,0.68,1.29,9.279044578410097,0.8283377541998231,14.493531917898844,1.5834547062133268,14.033922934902582,13.845588642830984,1.2719500136042265,0.22208392386506232,0.5609756097560976,7.010149664544985,0,0,1.0,0,1.0,0,1.0
IWG,IWG,1,2013,40.3,24.71,42.58,6330.0,2615267.0,2054087.0,1533500.0,36.04,4.2,109.4,11.66,6.46,27.6,514200.0,141900.0,4.85,12.85,608700.0,-31800.0,140700.0,758800.0,0.62,2.0,21.63,5.72,21.48,8.271304173459406,1.33947636126508,14.776876753519456,1.7054235409194654,14.243063262536444,14.535342024951435,1.6009661728611266,0.23274870214016388,0.9915433403805497,23.261795675588772,0,0,1.0,0,1.0,0,1.0
IWG,IWG,1,2014,32.57,20.86,36.36,6330.0,3157972.0,1954972.0,1676100.0,30.26,7.4,217.2,10.91,6.12,39.23,537400.0,210800.0,4.36,13.29,718800.0,-37800.0,209400.0,891900.0,0.66,3.82,28.17,13.38,28.04,8.214759214843983,1.1663814808185669,14.965440607387297,1.8841190859733905,14.33198022411535,14.4858864290484,1.4608565243770368,0.2276144310335874,0.9933586337760911,9.29898924029997,0,0,1.0,0,1.0,0,1.0
IWG,IWG,1,2015,35.91,36.32,32.74,6330.0,3572553.0,3100357.0,1927000.0,34.68,6.9,208.4,16.1,7.53,43.6,583700.0,254500.0,6.08,21.39,917000.0,-34800.0,245300.0,1085700.0,0.59,3.35,30.36,10.62,29.59,11.271988707836016,1.6089034769071096,15.088791024225449,1.8539455111572392,14.471474947396503,14.947027824115144,1.714183106590721,0.25667918712472565,0.9638506876227898,14.969273909671266,0,0,1.0,0,1.0,0,1.0
IWG,IWG,1,2016,47.36,67.19,36.74,8608.0,3879010.0,2268579.0,2233400.0,49.26,12.0,333.2,16.25,8.42,27.14,742000.0,201400.0,5.88,20.94,1194400.0,-26900.0,193600.0,1183100.0,0.51,4.18,21.35,9.8,20.69,10.21249162711561,1.0157513208560938,15.171090524402798,1.736818303931226,14.61903564599383,14.634664202253868,1.4004833707569715,0.3079136171342688,0.9612711022840119,15.900363258951744,1,0,1.0,1,1.0,1,1.0
IWG,IWG,1,2017,46.74,45.4,35.82,8788.0,3505537.0,2343294.0,2352300.0,41.71,13.6,246.0,11.84,7.23,48.29,727700.0,351400.0,4.38,15.51,1367200.0,-21700.0,342900.0,1224700.0,0.54,3.12,32.56,13.92,32.03,6.52733582451218,0.996171406708328,15.069854276415848,1.490259320664881,14.670904130887124,14.667068189771605,1.4670593977470499,0.39001157311989576,0.9758110415480934,5.3237216799498555,1,0,1.0,1,1.0,1,1.0
IWG,IWG,1,2018,46.87,62.36,48.29,9262.0,4586634.0,1869757.0,2535400.0,52.64,15.0,256.75,9.76,6.71,70.53,751200.0,529800.0,3.7,14.29,1751200.0,-30600.0,519900.0,1429500.0,0.57,3.11,41.36,14.37,40.9,6.693439220635797,0.7374603612842155,15.338656979682977,1.8090376271988642,14.745861973486763,14.441319033862925,1.2505447349843044,0.3818050448324414,0.9813137032842583,7.783871104876083,1,1,1.0,1,1.0,1,1.0
IWG,IWG,1,2019,48.68,58.18,47.77,9714.0,11154568.0,3851136.0,2653000.0,51.4,10.3,209.0,14.94,11.98,784.41,880500.0,6906700.0,11.15,55.23,7190700.0,-195000.0,5919600.0,2139700.0,0.36,2.12,88.69,72.68,87.05,46.88029898228421,1.4516155295891444,16.227359658070622,4.204511119487373,14.791201633119877,15.163878727675936,1.283797274802574,0.6446417288414935,0.8570808055945676,4.63832136940916,1,1,1.0,1,1.0,1,1.0
IWG,IWG,1,2020,35.57,69.22,55.09,8554.0,11626138.0,3454553.0,2480200.0,54.13,11.7,435.5,-5.03,4.6,1358.62,513800.0,6980600.0,-4.39,-92.78,6855900.0,-188000.0,5939100.0,2435500.0,0.45,7.5,93.14,78.01,92.04,-20.57847988871865,1.3928525925328603,16.268766397119656,4.687580840254818,14.72384976005081,15.055203629100431,1.2691136988052267,0.5896971118010125,0.8508007907629717,-6.513381078024882,1,1,1.0,1,1.0,1,1.0
JLEN,JLEN ENVIRONMENTAL,6,2011,26.83,34.82,44.9,1910.0,483689.0,387818.3333333333,22036.0,36.61,6.074,108.08333333333333,5.574,80.282,26.159642857142856,360764.6666666667,135629.0,5.556000000000001,5.574,134100.0,1600.0,135500.0,212078.0,1.35,1.0299999999999998,22.705,16.63,21.51,121.95389744055184,17.599307194288134,13.089197417183868,21.949945543655836,10.000432758592607,12.86829229590103,1.0526240345897189,0.27724426232558524,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2012,26.83,34.82,44.9,1910.0,483689.0,387818.3333333333,22036.0,36.61,6.074,108.08333333333333,5.574,80.282,26.159642857142856,360764.6666666667,135629.0,5.556000000000001,5.574,134100.0,1600.0,135500.0,212078.0,1.35,1.0299999999999998,22.705,16.63,21.51,121.95389744055184,17.599307194288134,13.089197417183868,21.949945543655836,10.000432758592607,12.86829229590103,1.0526240345897189,0.27724426232558524,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2013,26.83,34.82,44.9,1910.0,483689.0,387818.3333333333,22036.0,36.61,6.074,108.08333333333333,5.574,80.282,26.159642857142856,360764.6666666667,135629.0,5.556000000000001,5.574,134100.0,1600.0,135500.0,212078.0,1.35,1.0299999999999998,22.705,16.63,21.51,121.95389744055184,17.599307194288134,13.089197417183868,21.949945543655836,10.000432758592607,12.86829229590103,1.0526240345897189,0.27724426232558524,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2014,26.83,34.82,44.9,1910.0,483689.0,387818.3333333333,22036.0,36.61,6.074,108.08333333333333,5.574,80.282,26.159642857142856,360764.6666666667,135629.0,5.556000000000001,5.574,134100.0,1600.0,135500.0,212078.0,1.35,1.0299999999999998,22.705,16.63,21.51,121.95389744055184,17.599307194288134,13.089197417183868,21.949945543655836,10.000432758592607,12.86829229590103,1.0526240345897189,0.27724426232558524,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2015,26.83,34.82,44.9,1910.0,253657.0,164800.0,11973.0,36.61,6.074,103.25,5.574,78.14,26.159642857142856,161909.0,135629.0,5.556000000000001,5.574,134100.0,1600.0,135500.0,212078.0,1.35,1.0299999999999998,22.705,16.63,21.51,117.70803407667252,13.764303015117347,12.443738239696637,21.185751273699157,9.390409393716844,12.01248789645751,1.0050895500616974,0.5286666640384456,0.9990488759778513,-45.6661826102741,0,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2016,26.83,34.82,44.9,1910.0,320931.0,237818.0,9317.0,36.61,5.85,103.0,3.27,66.53,26.159642857142856,216891.0,135629.0,3.26,3.27,134100.0,1600.0,135500.0,212078.0,1.35,1.07,22.705,16.63,21.51,112.2931265428786,25.525169045830204,12.67898142573536,34.44574433830632,9.139595967450425,12.379260954234569,1.0602216675858673,0.41784682688802266,0.9990488759778513,-22.18324563601437,1,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2017,26.83,34.82,44.9,1910.0,421484.0,370210.0,29791.0,36.61,3.01,106.0,9.19,85.93,26.159642857142856,340048.0,135629.0,9.16,9.19,134100.0,1600.0,135500.0,212078.0,1.35,0.89,22.705,16.63,21.51,129.59596656708402,12.426907455271726,12.951537096035707,14.14803128461616,10.301961613455438,12.82182569118242,1.0677653244251264,0.3181615434986856,0.9990488759778513,219.7488461951272,1,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2018,26.83,34.82,44.9,1910.0,532979.0,398018.0,26078.0,36.61,9.31,109.25,5.75,80.76,26.159642857142856,392387.0,135629.0,5.73,5.75,134100.0,1600.0,135500.0,212078.0,1.35,1.05,22.705,16.63,21.51,117.1090447887108,15.262596824909886,13.186237302747031,20.437878671677275,10.168847325983418,12.894252509374557,1.007563149767627,0.2516046598458851,0.9990488759778513,-12.463495686616765,1,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2019,26.83,34.82,44.9,1910.0,664694.0,549205.0,59247.0,36.61,6.074,105.0,11.69,90.05,26.159642857142856,520339.0,135629.0,11.65,11.69,134100.0,1600.0,135500.0,212078.0,1.35,1.0,22.705,16.63,21.51,130.70172498185562,9.269752054956369,13.407082063360379,11.219032187283744,10.989470424804097,13.216227056986003,1.0410203793023556,0.20174696928210575,0.9990488759778513,127.19150241582943,1,0,0.0,0,0.0,0,0.0
JLEN,JLEN ENVIRONMENTAL,6,2020,26.83,34.82,44.9,1910.0,708389.0,606859.0,4190.0,36.61,12.2,122.0,-2.03,80.282,26.159642857142856,533014.0,135629.0,-2.02,-2.03,134100.0,1600.0,135500.0,212078.0,1.35,1.14,22.705,16.63,21.51,-341.51450596658714,144.83508353221956,13.470748656819945,169.06658711217185,8.340456012916183,13.316051753107569,1.1019849263610813,0.18930277008818602,0.9990488759778513,-92.92791196178709,1,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2011,13.44,52.03000000000001,36.193333333333335,258.0,946364.0,1330566.1666666667,143200.0,32.02666666666667,36.384,284.86199999999997,15.484444444444442,-12.85,-195.25,-410700.0,801900.0,12.374444444444443,12.827142857142858,900.0,-1800.0,900.0,212078.0,1.35,0.906,204.98,14.86,0.05700000000000001,81.77883199875852,9.291663175046555,13.760382552038624,6.608687150837989,11.871997533508683,14.101115098841042,2.841855952536938,0.0009510082801120922,0.001122334455667789,42.737430167597765,0,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2012,13.44,52.03000000000001,36.193333333333335,267.0,1045753.0,1330566.1666666667,204400.0,32.02666666666667,36.384,284.86199999999997,20.15,15.26,-198.78,-433800.0,862300.0,12.86,12.827142857142858,3800.0,-1900.0,900.0,212078.0,1.35,0.906,201.24,14.86,0.05700000000000001,65.79444021526419,6.509619210697978,13.860247758054813,5.116208414872799,12.227834137311687,14.101115098841042,2.6889898156320537,0.003633745253420263,0.0010437202829641657,42.737430167597765,0,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2013,13.44,52.03000000000001,36.193333333333335,215.0,1238793.0,1330566.1666666667,222000.0,32.02666666666667,36.384,284.86199999999997,26.93,27.03,-233.87,-394500.0,922600.0,17.95,12.827142857142858,2200.0,-1500.0,900.0,212078.0,1.35,0.906,174.7,14.86,0.05700000000000001,100.16366824324324,5.993541291291292,14.029648076435578,5.580148648648649,12.310432660854417,14.101115098841042,2.393748726919402,0.001775922208149384,0.0009755040104053761,8.610567514677104,0,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2014,13.44,52.03000000000001,36.193333333333335,242.0,1443422.0,1330566.1666666667,206600.0,32.02666666666667,36.384,284.86199999999997,23.28,62.34,-56.705,649800.0,338400.0,16.8,20.46,1100.0,-1500.0,900.0,212078.0,1.35,0.906,63.473,14.86,0.05700000000000001,117.37410261374637,6.440300903517264,14.182527241294373,6.986553727008713,12.238539835667675,14.101115098841042,1.4726726949337525,0.000762077895445684,0.0026595744680851063,-6.936936936936933,0,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2015,12.18,45.46,28.32,252.0,1521672.0,770537.0,167600.0,26.92,36.384,284.86199999999997,14.53,61.81,1.67,889600.0,14900.0,12.22,13.58,1000.0,-1400.0,900.0,212078.0,1.35,0.906,1.65,14.86,0.05700000000000001,110.94768400954653,4.5974761336515515,14.23532028826576,9.079188544152744,12.02933546703012,13.554842953355084,0.922675188871189,0.0006571718478095148,0.06040268456375839,-18.877057115198447,0,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2016,12.86,51.01,39.6,160.0,1867136.0,993629.0,260800.0,32.66,13.95,192.75,19.13,74.16,15.87,1016800.0,161400.0,17.77,19.96,300.0,-1000.0,900.0,212078.0,1.35,0.76,13.7,14.86,0.05700000000000001,127.22011779141104,3.809927147239264,14.43991626400583,7.1592638036809815,12.471509109034635,13.809119176530917,0.9881256641187358,0.00016067388770823335,0.0055762081784386614,55.60859188544154,1,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2017,13.67,38.13,40.46,158.0,1676282.0,1078862.0,196700.0,29.87,44.98,248.56,11.15,64.72,15.41,1123900.0,173200.0,10.52,11.91,100.0,-500.0,900.0,212078.0,1.35,0.88,13.35,14.86,0.05700000000000001,89.65168601931876,5.484809354346721,14.33208880362698,8.522023385866802,12.18943500437715,13.89141733986067,0.9734304848468217,5.965583356499682e-05,0.005196304849884526,-24.578220858895705,1,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2018,12.44,55.88,34.15,169.0,2318884.0,1629375.0,397400.0,32.15,30.29,271.0,20.96,80.27,4.14,1586500.0,65700.0,20.13,21.86,100.0,-1200.0,900.0,212078.0,1.35,0.68,3.98,14.86,0.05700000000000001,117.46133598389531,4.1000880724710616,14.656596593425531,5.835138399597383,12.892698609099854,14.303707063669902,1.0190069878441526,4.3124192499495445e-05,0.0136986301369863,102.0335536349771,1,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2019,11.88,56.64,30.64,153.0,2447858.0,1873402.0,179000.0,30.75,61.3,332.0,6.2,56.42,14.54,1658000.0,241000.0,6.05,6.16,4000.0,-1200.0,4000.0,212078.0,1.35,0.98,12.69,4.57,0.24,82.73486536312849,10.465932960893856,14.710723914395961,13.6751843575419,12.095141084822892,14.443266587334264,1.0884863419365012,0.0016340817155243482,0.016597510373443983,-54.95722194262708,1,0,0.0,0,0.0,0,0.0
JLG,JOHN LAING GROUP,6,2020,17.61,65.06,43.99,156.0,2252075.0,1637592.0,25000.0,39.81,31.4,380.0,-2.97,-164.0,9.22,1529000.0,141000.0,-2.93,-4.14,6000.0,-1200.0,5000.0,212078.0,1.35,1.23,8.44,25.15,0.33,-263.94319,65.50368,14.627362571417178,90.083,10.126631103850338,14.308737428119434,1.048751484741849,0.0026642096733012887,0.03546099290780142,-86.03351955307262,1,0,0.0,0,0.0,0,0.0
JAM,JPMORGAN AMERICAN IT.,6,2011,23.333333333333332,28.236666666666668,33.81,1910.0,697625.0,396893.0,1357.0,29.908333333333335,2.13,167.4,1.18,279.0,12.44,400379.0,49811.0,1.18,0.7,134100.0,1600.0,49811.0,212078.0,1.35,0.9,11.06,9.9375,11.06,606.6304347826087,292.4782608695652,13.455436988090735,514.093588798821,7.213031659834869,12.891422001931325,0.9927095502598101,0.1922236158394553,1.0,932.0560058953574,0,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2012,23.333333333333332,28.236666666666668,33.81,1910.0,800223.0,455189.0,14005.0,29.908333333333335,2.11,171.8,8.01,262.33,10.72,464734.0,49840.0,8.0,8.16,134100.0,1600.0,49840.0,212078.0,1.35,0.85,9.69,9.9375,9.69,457.1070332024277,32.5018921813638,13.592645717806501,57.138379150303464,9.54716968769421,13.028467996300167,0.9860726322537593,0.16757828755234477,1.0,932.0560058953574,0,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2013,23.333333333333332,28.236666666666668,33.81,1910.0,1159425.0,638897.0,155405.0,29.908333333333335,2.24,181.2,24.47,95.14,10.4,642213.0,66775.0,24.38,26.42,134100.0,1600.0,49869.0,212078.0,1.35,0.14,9.42,9.9375,7.21,181.89106849843955,4.111174029149641,13.963434750532645,7.460667288697275,11.953789891430254,13.367498531008899,0.9957599672251332,0.11566078012808073,0.7468214152002995,1009.6394144948233,0,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2014,23.333333333333332,28.236666666666668,33.81,1910.0,1470276.0,811345.0,149592.0,29.908333333333335,2.76,238.2,17.84,94.29,10.03,804150.0,80628.0,17.76,19.14,134100.0,1600.0,79720.0,212078.0,1.35,0.16,9.11,9.74,9.02,174.5554692764319,5.423719182844002,14.200960696233176,9.828573720519813,11.915666867156796,13.606448643380135,1.003805407964219,0.09120736514776817,0.9887384035322717,-3.7405488883884064,0,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2015,23.86,27.62,36.68,1910.0,1412733.0,767791.0,47367.0,30.77,3.0,288.7,4.49,82.24,10.46,816700.0,85416.0,4.47,4.5,134100.0,1600.0,49927.0,212078.0,1.35,0.99,9.47,9.67,5.76,133.31890366711002,16.20940739333291,14.161036684151242,29.825258091076066,10.765681062689998,13.55127283967758,0.9642473135404921,0.09492239510225924,0.584515781586588,-68.33587357612707,0,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2016,26.29,24.02,35.21,1910.0,1592167.0,954653.0,247597.0,28.52,3.76,277.9,24.15,96.22,9.59,985216.0,94467.0,24.09,26.12,134100.0,1600.0,94467.0,212078.0,1.35,0.78,8.75,10.72,8.75,154.91020904938267,3.8556727262446637,14.280606539382385,6.430477752153702,12.419557703402536,13.769103202649635,0.9797992296034272,0.08422483319903,1.0,422.72045939155953,1,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2017,24.52,49.37,35.36,1910.0,1342174.0,936822.0,124721.0,41.56,4.64,369.2,10.77,92.11,10.75,980430.0,105429.0,10.76,11.41,134100.0,1600.0,18481.0,212078.0,1.35,0.97,9.71,9.62,1.85,115.79278742152485,7.511341313812429,14.10980124533701,10.761411470401937,11.733834521659745,13.750248575191431,0.9663173329240471,0.09991252997003369,0.17529332536588604,-49.62741874901554,1,0,0.0,1,1.0,1,1.0
JAM,JPMORGAN AMERICAN IT.,6,2018,22.77,29.04,33.22,1910.0,1244112.0,871738.0,13647.0,30.07,5.7,405.4,0.61,48.19,11.59529411764706,919176.0,60147.64705882353,0.61,0.43,134100.0,1600.0,51683.882352941175,212078.0,1.35,1.02,10.235882352941177,9.9375,9.403529411764707,55.60990107715981,63.87762878288269,14.03393258038295,91.16377225763904,9.521274996238114,13.678244199028757,0.9605839345653767,0.10778772329179366,0.8592835277894593,-89.05797740556923,1,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2019,22.03,10.25,31.77,1910.0,1395574.0,1011059.0,198719.0,19.69,5.93,399.0,19.25,98.94,3.78,1056796.0,39954.0,19.25,19.61,134100.0,1600.0,38685.0,212078.0,1.35,0.82,3.64,9.9375,3.53,135.18988873736282,5.0878828899098725,14.148816358141278,7.022851362979886,12.19964704550847,13.826508854361169,0.9660806234567282,0.09608949435859367,0.9682384742453822,1356.1368799003444,1,0,0.0,0,1.0,0,1.0
JAM,JPMORGAN AMERICAN IT.,6,2020,20.53,29.12,30.62,1910.0,1738239.0,1145777.0,229313.0,28.84,7.71,483.0,18.44,97.98,8.45,1211522.0,102325.0,18.46,19.5,134100.0,1600.0,99961.0,212078.0,1.35,0.83,7.79,9.9375,7.62,139.93054009149068,4.996563648811886,14.368383089737588,7.580202605172842,12.342843161525895,13.951593567443918,0.9612567661869282,0.07714704364589679,0.976897141461031,15.395608874843369,1,0,0.0,0,1.0,0,1.0
JMG,JPMORGAN EMERGING MKTS.,6,2011,23.333333333333332,18.580000000000002,34.21666666666667,1910.0,1218058.0,683334.0,16284.0,24.951666666666668,0.46,61.85,20.24,887.69,26.159642857142856,785060.0,135629.0,20.19,20.24,134100.0,1600.0,135500.0,212078.0,1.35,0.9,22.705,16.63,21.51,1510.2303500368462,41.96352247605011,14.012768345165847,74.8009088676001,9.69793830962287,13.434739038055762,0.9151715271358178,0.11009327963036243,0.9990488759778513,-2.9292557111274875,0,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2012,23.333333333333332,18.580000000000002,34.21666666666667,1910.0,1078807.0,610864.0,15807.0,24.951666666666668,0.54,51.8,-12.3,-568.1,26.159642857142856,691931.0,135629.0,-12.26,-12.3,134100.0,1600.0,135500.0,212078.0,1.35,0.86,22.705,16.63,21.51,-836.728906180806,38.64515720883153,13.891366358917798,68.24868729044094,9.668208158877395,13.322629627453095,0.9233718357407766,0.1243039765222139,0.9990488759778513,-2.9292557111274875,0,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2013,23.333333333333332,18.580000000000002,34.21666666666667,1910.0,1285780.0,692836.0,18678.0,24.951666666666668,0.64,59.35,11.02,443.22,26.159642857142856,785778.0,135629.0,10.96,11.02,134100.0,1600.0,135500.0,212078.0,1.35,0.91,22.705,16.63,21.51,754.4784666452512,37.09369311489453,14.066876096050162,68.83927615376379,9.835101639669663,13.448548597928829,0.9264710914775467,0.10429466938356484,0.9990488759778513,18.16283924843425,0,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2014,23.333333333333332,18.580000000000002,34.21666666666667,1910.0,1243592.0,662151.0,8054.0,24.951666666666668,0.68,54.55,-3.54,352.175,26.159642857142856,750593.0,135629.0,-3.53,-3.54,134100.0,1600.0,135500.0,212078.0,1.35,0.87,22.705,16.63,21.51,-545.0558430593494,82.21393096597964,14.033514524209409,154.4067544077477,8.9939241414114,13.40324890558579,0.927595224157119,0.10783279403534278,0.9990488759778513,-56.87975157939822,0,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2015,23.86,21.4,26.15,1910.0,1340607.0,753992.0,70059.0,23.37,0.51,59.5,7.33,86.1,26.159642857142856,852689.0,135629.0,7.3,7.33,134100.0,1600.0,135500.0,212078.0,1.35,0.9,22.705,16.63,21.51,139.68842118785594,10.762243252116074,14.108633054434955,19.135400162719993,11.157093023169736,13.53313703685423,0.925185382442431,0.10002931507891574,0.9990488759778513,769.8659051403031,0,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2016,26.29,19.9,35.21,1910.0,1377872.0,801209.0,113068.0,26.39,0.67,54.45,11.47,91.74,26.159642857142856,934642.0,135629.0,11.42,11.47,134100.0,1600.0,135500.0,212078.0,1.35,0.75,22.705,16.63,21.51,139.16668058159692,7.086080942441717,14.13605083799753,12.18622421905402,11.635744686615075,13.593877115860984,0.9019988794314712,0.09732398945620493,0.9990488759778513,61.38968583622375,1,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2017,24.52,13.83,35.36,1910.0,1387828.0,989404.0,227273.0,23.05,0.95,69.1,20.87,95.07,26.159642857142856,1120982.0,135629.0,20.85,20.87,134100.0,1600.0,135500.0,212078.0,1.35,0.77,22.705,16.63,21.51,127.31918793697447,4.353372375953149,14.143250493061897,6.106435872276953,12.33390721703934,13.804858020621827,0.9040385407990039,0.09662580665615624,0.9990488759778513,101.00558955672692,1,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2018,22.77,18.82,33.22,1910.0,1622718.0,1042077.0,16020.0,24.72,1.28,88.25,7.94,586.91,26.159642857142856,1196855.0,135629.0,7.92,7.94,134100.0,1600.0,135500.0,212078.0,1.35,0.91,22.705,16.63,21.51,802.242606741573,65.04850187265917,14.29961307908951,101.29325842696629,9.68159322062235,13.856726394918415,0.9036320543680417,0.08263912768577165,0.9990488759778513,-92.95120845854984,1,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2019,22.03,18.05,31.77,1910.0,1673617.0,1223635.0,19889.0,23.64,1.34,85.5,12.09,774.48,26.159642857142856,1313769.0,135629.0,12.08,12.09,134100.0,1600.0,135500.0,212078.0,1.35,0.8,22.705,16.63,21.51,1016.5062778420232,61.52320378098447,14.330497710544938,84.1478706822867,9.897922094063247,14.017336494968788,0.94518817626733,0.08012585914220517,0.9990488759778513,24.151061173533073,1,0,0.0,0,0.0,0,0.0
JMG,JPMORGAN EMERGING MKTS.,6,2020,20.53,19.48,43.59,1910.0,1727665.0,1189870.0,90018.0,28.54,1.49,106.4,2.34,35.82,26.159642857142856,1303915.0,135629.0,2.34,2.34,134100.0,1600.0,135500.0,212078.0,1.35,0.98,22.705,16.63,21.51,44.910307938412316,13.218134150947588,14.362281343811006,19.192439289919793,11.407764929315068,13.989354615422705,0.9330628333617917,0.07761921437315683,0.9990488759778513,352.6019407712806,1,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2011,26.83,21.14,20.67,1910.0,872766.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.8,22.705,16.63,21.51,20.395687876151374,3.342499982023829,13.679422757655153,3.137798134792519,12.535901434670214,13.742620459286114,1.54246728218102,0.1536494318064636,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2012,26.83,21.14,20.67,1910.0,605766.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.77,22.705,16.63,21.51,14.156158995635385,3.342499982023829,13.314249051866879,2.1778706147131364,12.535901434670214,13.742620459286114,1.7815674699471413,0.22137260922534444,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2013,26.83,21.14,20.67,1910.0,676943.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.75,22.705,16.63,21.51,15.819495876266421,3.342499982023829,13.425342353371972,2.4337685963486804,12.535901434670214,13.742620459286114,1.6993897565969365,0.19809644238879787,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2014,26.83,21.14,20.67,1910.0,864501.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.85,22.705,16.63,21.51,20.20254290911967,3.342499982023829,13.669907740842811,3.1080835244799494,12.535901434670214,13.742620459286114,1.5476535018467301,0.15511838621354979,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2015,26.83,21.14,20.67,1910.0,752860.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.76,22.705,16.63,21.51,17.593601921293132,3.342499982023829,13.531634566521443,2.706707987891251,12.535901434670214,13.742620459286114,1.628864596339293,0.17812076614510003,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2016,26.83,21.14,20.67,1910.0,794243.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.94,22.705,16.63,21.51,18.560682159729062,3.342499982023829,13.585144738747001,2.8554895630352406,12.535901434670214,13.742620459286114,1.596098423278518,0.1688400149576389,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2017,26.83,21.14,20.67,1910.0,847899.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.76,22.705,16.63,21.51,19.81457040547051,3.342499982023829,13.650516803907038,3.0483954469954626,12.535901434670214,13.742620459286114,1.558376646275087,0.15815562938510366,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2018,26.83,21.14,20.67,1910.0,1079555.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.96,22.705,16.63,21.51,25.228144571555944,3.342499982023829,13.892059477152781,3.881253011008607,12.535901434670214,13.742620459286114,1.4385575538068927,0.12421784902112444,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2019,26.83,18.67,21.25,1910.0,816245.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,0.82,22.705,16.63,21.51,19.07484738231001,3.342499982023829,13.612469833979745,2.934591904970771,12.535901434670214,13.742620459286114,1.5800305055467414,0.16428890835472193,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
JESC,JPMORGAN EUR.SMCOS.,6,2020,26.83,23.61,20.09,1910.0,867095.0,929703.0,278146.0,37.91,13.565,287.48,9.3965625,15.69,26.159642857142856,454656.0,135629.0,6.5,12.35,134100.0,1600.0,135500.0,212078.0,1.35,1.18,22.705,16.63,21.51,20.263162152250977,3.342499982023829,13.67290382300103,3.1174095618847657,12.535901434670214,13.742620459286114,1.5460151425161026,0.15465433430016318,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2011,5.79,7.38,22.2175,1910.0,509150.0,268998.0,6063.0,12.8325,2.91,187.25,4.35,218.97,3.98,314124.0,12492.0,4.34,4.12,134100.0,1600.0,12492.0,212078.0,1.35,0.96,3.82,6.0616666666666665,3.82,364.4583539501897,44.367144977733794,13.140497947599812,83.97657925119577,8.70996000607173,12.5024592236121,0.9082274378866738,0.26338014337621524,1.0,-96.15701797789873,0,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2012,5.79,7.38,22.2175,1910.0,526642.0,249236.0,233.0,12.8325,3.49,162.0,-1.88,-2617.17,10.54,302134.0,31839.0,-1.86,-2.16,134100.0,1600.0,40449.76470588235,212078.0,1.35,0.86,9.53,8.73,5.075294117647059,-4204.094935622317,1069.6824034334763,13.174276279795189,2260.266094420601,5.4510384535657,12.426155517741059,0.8965179381819148,0.254632178975471,1.2704470839499467,-96.15701797789873,0,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2013,5.79,7.38,22.2175,1910.0,808363.0,384340.0,24309.0,12.8325,4.1,165.25,32.95,560.29,14.57,431876.0,62931.0,32.65,36.99,134100.0,1600.0,62931.0,212078.0,1.35,0.62,12.72,12.31,12.72,1085.7317022501954,15.810605125673618,13.602766494043072,33.253650911185154,10.098601931128835,12.859282856486418,0.9392154267327921,0.1658908188524215,1.0,10333.04721030043,0,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2014,5.79,7.38,22.2175,1910.0,808742.0,351521.0,14452.0,12.8325,2.78,243.5,-3.74,-190.5533333333333,16.52,408462.0,67479.0,-3.68,-4.5,134100.0,1600.0,40449.76470588235,212078.0,1.35,0.96,14.18,15.33,5.075294117647059,-205.9348574591752,24.323346249654026,13.603235232939976,55.96055909216717,9.57858809226753,12.770024732402739,0.9276147399294212,0.16581307759458516,0.5994422665700788,-40.54876794602822,0,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2015,5.79,7.38,22.2175,1910.0,852155.0,414811.0,64682.0,12.8325,2.46,237.0,11.81,93.27,17.84,463577.0,82684.0,11.67,13.68,134100.0,1600.0,49610.0,212078.0,1.35,0.82,15.14,6.0616666666666665,9.67,153.74677421848426,6.41308246498253,13.655523714147757,13.17453078136112,11.077238234672478,12.935578273790135,0.9408957290633746,0.15736573745386695,0.5999951623046781,347.5643509548851,0,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2016,5.79,7.38,22.2175,1910.0,1022061.0,540181.0,171325.0,12.8325,2.46,298.75,26.86,97.23,10.95,624765.0,68418.0,26.85,30.45,134100.0,1600.0,68418.0,212078.0,1.35,0.77,9.87,6.0616666666666665,9.87,160.17707777615644,3.1529607471180503,13.83733173485305,5.965626732817744,12.051317616454025,13.199659547563638,0.9156762658980236,0.1312054759940943,1.0,164.87276212856744,1,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2017,5.79,6.01,24.83,1910.0,962010.0,599843.0,66551.0,12.48,3.97,328.75,8.28,91.84,14.63,678838.0,99323.0,8.27,9.2,134100.0,1600.0,98279.0,212078.0,1.35,0.78,12.76,6.0616666666666665,12.65,119.54475064236449,9.013283046084958,13.77678012460421,14.455229823744196,11.105723850006383,13.30442323329092,0.9162222845916362,0.13939564037795865,0.9894888394430293,-61.15511454837297,1,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2018,13.44,5.01,22.7,1910.0,1340579.0,738516.0,188558.0,12.7,5.52,438.25,20.65,96.49,15.81,851540.0,134667.0,20.59,23.62,134100.0,1600.0,134512.0,212078.0,1.35,0.83,13.66,6.0616666666666665,13.64,146.38743309750845,3.916651640344085,14.108612168155524,7.109637352963014,12.147160930850324,13.51239804625713,0.9144966465982236,0.10003140434096014,0.9988490127499684,183.32857507775992,1,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2019,5.79,8.95,21.25,1910.0,1184451.0,711104.0,19217.0,12.57,5.53,374.0,-2.65,-190.5533333333333,13.74,816670.0,112232.0,-2.64,-3.21,134100.0,1600.0,97041.0,212078.0,1.35,0.74,12.08,6.0616666666666665,10.62,-162.7179393245564,37.003902794400794,13.98478993405963,61.63558307748348,9.863550582932428,13.47457397094368,0.9095226396026513,0.11321700939929132,0.8646464466462328,-89.80844090412499,1,0,0.0,0,0.0,0,0.0
JFJ,JPMORGAN JAPANESE,6,2020,9.72,9.55,20.09,1910.0,1639117.0,989404.0,279309.0,13.58,5.52,457.5,25.18,97.46,15.35,1072164.0,164527.0,25.16,28.72,134100.0,1600.0,164363.0,212078.0,1.35,0.69,13.3,6.0616666666666665,13.29,147.65075139003756,3.542327672935709,14.309668240169028,5.868471835852049,12.540073974829786,13.804858020621827,0.94853326516655,0.08181234164492224,0.9990032031216761,1353.4474683873655,1,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2011,18.94,33.5,42.6,748.75,284674.1666666667,518980.6666666667,73327.33333333333,35.15,15.32,401.5,5.396000000000001,18.849999999999998,513.1616666666667,58598.833333333336,121366.0,4.642,4.973333333333334,17236.833333333332,4498.333333333333,109790.33333333333,31561.666666666668,2.723333333333333,3.165,79.55666666666667,35.93333333333333,78.93666666666667,18.021349224027425,7.077588166304516,12.559100530359746,3.882238092207545,11.202688715137281,13.159621910330229,2.6014220936802013,0.06054934149861391,0.9046218325835351,0.0,0,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2012,18.94,33.5,42.6,748.75,284674.1666666667,518980.6666666667,73327.33333333333,35.15,15.32,401.5,5.396000000000001,18.849999999999998,513.1616666666667,58598.833333333336,121366.0,4.642,4.973333333333334,17236.833333333332,4498.333333333333,109790.33333333333,31561.666666666668,2.723333333333333,3.165,79.55666666666667,35.93333333333333,78.93666666666667,18.021349224027425,7.077588166304516,12.559100530359746,3.882238092207545,11.202688715137281,13.159621910330229,2.6014220936802013,0.06054934149861391,0.9046218325835351,0.0,0,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2013,18.94,33.5,42.6,748.75,284674.1666666667,518980.6666666667,73327.33333333333,35.15,15.32,401.5,5.396000000000001,18.849999999999998,513.1616666666667,58598.833333333336,121366.0,4.642,4.973333333333334,17236.833333333332,4498.333333333333,109790.33333333333,31561.666666666668,2.723333333333333,3.165,79.55666666666667,35.93333333333333,78.93666666666667,18.021349224027425,7.077588166304516,12.559100530359746,3.882238092207545,11.202688715137281,13.159621910330229,2.6014220936802013,0.06054934149861391,0.9046218325835351,0.0,0,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2014,18.94,33.5,42.6,748.75,284674.1666666667,518980.6666666667,73327.33333333333,35.15,15.32,401.5,5.396000000000001,18.849999999999998,513.1616666666667,58598.833333333336,121366.0,4.642,4.973333333333334,17236.833333333332,4498.333333333333,109790.33333333333,31561.666666666668,2.723333333333333,3.165,79.55666666666667,35.93333333333333,78.93666666666667,18.021349224027425,7.077588166304516,12.559100530359746,3.882238092207545,11.202688715137281,13.159621910330229,2.6014220936802013,0.06054934149861391,0.9046218325835351,0.0,0,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2015,18.94,33.5,42.6,748.75,185192.0,518980.6666666667,37469.0,35.15,15.32,401.5,5.396000000000001,10.13,-558.63,-22857.0,127685.0,4.642,4.973333333333334,1655.0,1019.0,127612.0,5881.0,5.52,3.165,121.8,35.93333333333333,121.82,22.94326680722731,13.850934550339392,12.129148403716941,4.94253916571032,10.53126920341452,13.159621910330229,3.9203133324693655,0.008936671130502397,0.9994282805341269,-48.90172832322644,0,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2016,18.94,33.5,42.6,748.75,189377.0,518980.6666666667,51085.0,35.15,15.32,401.5,7.38,18.45,-569.58,-24441.0,139210.0,6.56,4.973333333333334,2742.0,989.0,136930.0,14407.0,2.79,3.165,121.3,35.93333333333333,121.73,24.31854986786728,10.159159570650225,12.151495016246109,3.7070960164431828,10.841246191025524,13.159621910330229,3.8643006630513037,0.014479055006679797,0.983621866245241,36.33937388240946,1,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2017,18.94,33.5,42.6,550.0,183951.0,518980.6666666667,59792.0,35.15,15.32,401.5,6.51,14.24,3953.27,3028.0,119705.0,5.58,4.973333333333334,5504.0,2756.0,63341.0,77294.0,0.56,3.165,97.53,35.93333333333333,95.44,17.166955111051646,8.679767638926055,12.122424696777998,3.076515252876639,10.998627151725264,13.159621910330229,3.7898552694286347,0.02992101157373431,0.5291424752516604,17.04414211608105,1,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2018,18.94,33.5,42.6,700.0,304589.0,429601.0,77254.0,35.15,15.32,401.5,-1.24,24.41,66.77,108901.0,72715.0,-1.01,-6.89,6406.0,5875.0,72032.0,31607.0,2.19,3.165,40.04,27.68,39.81,-3.982122479094934,5.560890051000595,12.626718605856114,3.94269552385637,11.254853973354733,12.970612149920823,2.0336059411206575,0.021031619657965323,0.9906071649590868,29.2045758629917,1,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2019,18.94,33.5,42.6,900.0,365680.0,462179.0,99274.0,35.15,15.32,390.0,9.55,24.61,92.32,128557.0,118680.0,7.99,14.47,37865.0,7553.0,115297.0,34082.0,2.17,3.36,48.0,41.42,47.28,29.43150472429841,4.655589580353365,12.809513913005626,3.683542518685658,11.505638982919255,13.043707540913545,1.891678516735944,0.10354681688908335,0.97149477586788,28.503378465839944,1,0,0.0,0,0.0,0,0.0
JTC,JTC GROUP,1,2020,18.94,33.5,42.6,845.0,479256.0,665162.0,115090.0,35.15,15.32,413.0,4.78,21.26,94.82,158405.0,150201.0,4.09,7.34,49249.0,8798.0,143530.0,26099.0,3.11,2.97,48.67,38.7,47.54,17.031514814493004,5.779494308801807,13.079990180391338,4.164184551220783,11.653469709962536,13.407785898992687,2.039025072195236,0.10276136344667568,0.9555861811838803,15.9316638797671,1,0,0.0,0,0.0,0,0.0
JUP,JUPITER FUND MANAGEMENT,6,2011,14.68,24.16,26.31,409.0,1171085.0,769185.0,345700.0,23.7,26.755555555555553,300.4,9.71,20.45,33.51,424600.0,142300.0,7.23,12.61,1600.0,14500.0,141400.0,212078.0,1.35,3.24,25.1,24.06,24.98,24.492173994793177,2.2250072317037892,13.973441227477531,3.387575932889789,12.753326625909716,13.553086791726589,1.281862546271193,0.0013662543709466008,0.9936753338018272,-0.05785363031530766,0,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2012,13.08,42.1,28.35,432.0,1136513.0,1274695.0,345500.0,32.74,20.6,217.1,11.09,19.97,16.84,459000.0,77300.0,8.22,12.72,1600.0,-800.0,77300.0,212078.0,1.35,2.16,14.41,15.13,14.41,27.039469927641104,3.689421128798842,13.943475360836679,3.2894732272069462,12.752747922189862,14.058217492271753,1.7184211707213204,0.001407814956802078,1.0,-0.05785363031530766,0,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2013,24.52,43.26,31.57,455.0,1152317.0,1762145.0,388600.0,36.04,18.1,278.5,17.11,27.46,2.14,513700.0,11000.0,12.61,18.22,1200.0,-12800.0,11000.0,212078.0,1.35,2.48,2.1,5.64,2.1,37.39247907874421,4.53459855892949,13.957285255995771,2.9653036541430775,12.870305815925477,14.382042374941426,2.0945295435197084,0.0010413801063422652,1.0,12.474674384949358,0,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2014,27.8,38.34,37.78,459.0,1246494.0,1670147.0,388300.0,36.59,22.4,385.0,22.64,34.48,302.255,586200.0,182543.07142857142,17.17,22.87,1700.0,-10100.0,176776.2857142857,212078.0,1.35,3.01,27.93357142857143,0.65,27.195714285714285,55.117955137780065,4.301176925057945,14.035845368456426,3.210131341746073,12.869533515719759,14.328422204471153,1.8776993711963315,0.001363825257081061,0.968408629978913,-0.07720020586721166,0,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2015,30.11,29.64,33.75,436.0,1207171.0,2067431.0,403500.0,31.46,25.7,364.9,22.06,40.62,1.64,602900.0,9900.0,17.33,22.22,8300.0,-11400.0,176776.2857142857,212078.0,1.35,2.77,1.62,0.86,27.195714285714285,51.847022131350684,5.123744733581165,14.003790163615752,2.9917496902106566,12.90793176669214,14.54181733168341,2.2226362296642317,0.006875579350398576,17.856190476190477,3.9144990986350825,0,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2016,23.95,24.2,37.62,463.0,1163939.0,2030357.0,401800.0,29.45,28.4,451.7,22.07,41.21,2.2,610400.0,13400.0,17.45,22.47,8800.0,-11100.0,176776.2857142857,212078.0,1.35,3.39,2.15,9.8325,27.195714285714285,50.549366724738675,5.05315331010453,13.967320500402023,2.8968118466898956,12.903709731362971,14.523722197625014,2.2294948446611036,0.0075605336705789564,13.19226012793177,-0.4213135068153684,1,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2017,19.49,28.5,31.62,504.0,1079463.0,2876644.0,460200.0,28.43,28.7,443.6,23.83,42.0,5.72,640300.0,36600.0,18.63,24.75,7600.0,-16300.0,176776.2857142857,212078.0,1.35,3.17,5.41,9.8325,27.195714285714285,43.699251825293345,6.250856149500217,13.89197425322222,2.345638852672751,13.039416456583403,14.872134894870307,3.0868190943089293,0.007040537748862165,4.829953161592505,14.5345943255351,1,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2018,28.07,38.29,45.54,533.0,1172699.0,1351130.0,460500.0,39.79,31.7,629.0,22.0,39.26,302.255,624400.0,182543.07142857142,16.45,22.61,7100.0,-12300.0,176776.2857142857,212078.0,1.35,4.61,27.93357142857143,9.8325,27.195714285714285,41.891202062975026,2.9340499457111835,13.974818487715783,2.5465776330076006,13.0400681346775,14.11645183733151,1.6301958132479009,0.006054409528787864,0.968408629978913,0.06518904823988869,1,0,0.0,0,1.0,0,1.0
JUP,JUPITER FUND MANAGEMENT,6,2019,44.69,36.54,58.67,529.0,1161523.0,1874739.0,419300.0,46.76,35.0,295.2,19.24,37.06,9.4,611700.0,57500.0,13.99,19.87,51700.0,-16700.0,53500.0,212078.0,1.35,2.21,8.59,9.8325,8.04,38.754368638206536,4.471116145957549,13.965242632976743,2.7701478654901024,12.946341933158854,14.443980007697428,2.101776719014604,0.044510526265945656,0.9304347826086956,-8.946796959826276,1,0,0.0,1,1.0,1,1.0
JUP,JUPITER FUND MANAGEMENT,6,2020,25.154444444444444,33.892222222222216,36.80111111111111,470.6923076923077,1756353.0,1561954.0,500500.0,33.88444444444445,30.2,409.6,13.19,28.73,11.67,886300.0,103400.0,9.77,14.06,47400.0,-7500.0,99500.0,212078.0,1.35,2.12,10.45,9.8325,10.1,34.28485276723276,3.1207872127872127,14.378750058031317,3.509196803196803,13.123362877737412,14.26144815952431,1.388961672283419,0.02698774107482949,0.9622823984526112,19.365609348914848,1,0,0.0,0,1.0,0,1.0
JUST,JUST GROUP,5,2011,6.6425,36.8775,16.2075,999.5,5694579.0,947290.2857142857,562600.0,23.262500000000003,14.21,144.4257142857143,16.723333333333333,18.41,27.541249999999998,65000.0,431850.0,0.8500000000000001,12.992222222222221,1300.0,22700.0,422637.5,212078.0,1.35,0.7542857142857143,20.358749999999997,0.63,20.165,8.603612068965518,1.6837722817530851,15.555025227635698,10.121896551724138,13.240324175037893,13.761360857102174,1.1509488736066855,0.00022828728866523758,0.9786673613523215,47.45822964806257,0,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2012,6.6425,36.8775,16.2075,999.5,8042774.0,947290.2857142857,829600.0,23.262500000000003,14.21,144.4257142857143,41.03,16.97,27.541249999999998,80400.0,431850.0,0.67,20.08,2100.0,33300.0,422637.5,212078.0,1.35,0.7542857142857143,20.358749999999997,0.63,20.165,6.495490091610415,1.1418638930982228,15.900284606523376,9.694761330761812,13.628698935897456,13.761360857102174,1.103644623821866,0.00026110394249546237,0.9786673613523215,47.45822964806257,0,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2013,6.6425,36.8775,16.2075,819.0,10168964.0,947290.2857142857,970800.0,23.262500000000003,14.21,144.4257142857143,57.54,20.75,36.48,151300.0,55200.0,1.43,50.24,1600.0,32100.0,55200.0,212078.0,1.35,0.7542857142857143,26.89,0.63,26.89,14.97900548001648,0.9757831538054035,16.1348508945959,10.474829007004532,13.785875752834583,13.761360857102174,1.0751197748083565,0.00015734149516115898,1.0,17.020250723240117,0,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2014,6.6425,36.8775,16.2075,834.0,12778300.0,733218.0,1442100.0,23.262500000000003,14.21,207.73,15.0,15.73,6.05,852800.0,51600.0,1.19,14.52,1000.0,20500.0,51600.0,212078.0,1.35,1.23,5.71,0.74,5.71,10.544467790028431,0.508437695028084,16.363258977721383,8.860897302544899,14.181610942550162,13.50519834456451,0.9890375089018101,7.825767120822018e-05,1.0,48.54758961681087,0,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2015,6.6425,36.8775,16.2075,769.0,13661836.0,868500.0,2567300.0,23.262500000000003,16.03,146.4,-2.81,2.78,5.76,814000.0,46900.0,-0.3,-2.98,700.0,28700.0,46900.0,212078.0,1.35,0.91,5.45,0.52,5.45,-1.596444046274296,0.33829314844389047,16.43011681010292,5.321480154247653,14.75836532096398,13.674522864663297,1.001888472383946,5.123762282024173e-05,1.0,78.02510228139519,0,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2016,6.69,24.47,20.8,1190.0,26275360.0,1026172.0,2627133.0,20.39,14.21,166.0,12.97,12.67,21.3,1610600.0,343100.0,1.37,6.24,17100.0,36100.0,343100.0,212078.0,1.35,0.58,17.56,0.63,17.56,13.702101568515946,0.3906052719828041,17.084142175870344,10.001533991617478,14.781403695479,13.841345931988151,0.976383653734906,0.0006507998368052806,1.0,2.330580765785073,1,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2017,6.02,43.85,13.72,1091.0,23217970.0,1598877.0,2970700.0,24.95,27.38,149.5,9.04,13.93,19.76,1740500.0,343900.0,1.0,9.26,19600.0,26200.0,343900.0,212078.0,1.35,0.8,16.5,0.63,16.5,7.815656242636416,0.5382155720873868,16.96043710577833,7.815656242636416,14.904308173243992,14.284812065780436,0.9927718487016738,0.0008441737154454072,1.0,13.077640149927694,1,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2018,6.67,39.92,17.61,1136.0,26488194.0,860898.0,2863000.0,25.11,8.05,170.6,-1.1,4.08,34.45,1664400.0,573400.0,-0.12,-3.74,21400.0,13600.0,573400.0,212078.0,1.35,0.96,25.63,0.63,25.63,-1.1102281802305274,0.300697869367796,17.092209682253674,9.251901501921061,14.867380584080252,13.665731309493156,0.9691522192868264,0.0008079071000461564,1.0,-3.6254081529605853,1,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2019,7.19,39.27,12.7,1080.0,28195713.0,817715.0,3825000.0,22.6,15.54,91.75,12.32,12.21,47.66,2027800.0,966400.0,1.54,15.48,26800.0,14800.0,962200.0,212078.0,1.35,0.43,32.28,0.63,32.19,11.351999482352943,0.21378169934640523,17.15468050307534,7.371428235294117,15.157069025242773,13.614269144117808,0.9565577575569733,0.0009504991060165777,0.9956539735099338,33.60111770869718,1,0,0.0,0,0.0,0,0.0
JUST,JUST GROUP,5,2020,6.6425,36.8775,16.2075,1077.0,33157564.0,725652.0,4645200.0,23.262500000000003,18.26,79.0,6.52,8.54,48.87,2198300.0,1074300.0,0.87,7.83,20500.0,11300.0,1004800.0,212078.0,1.35,0.37,32.85,0.63,31.39,6.210083673469388,0.1562154482045983,17.31678142353049,7.138027210884354,15.35134498635374,13.494825840044369,0.9552455662906961,0.000618260135153475,0.9353067113469236,21.443137254901966,1,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2011,4.63,40.1,33.475,858.0,75841.125,475231.4,89934.5,30.086666666666673,12.020000000000001,388.776,41.42285714285714,15.4725,1.21375,30973.875,545.5,24.124285714285715,41.64714285714285,3485.375,-726.125,308.25,23955.75,2.07625,11.256,1.1475,4.3,0.5,20.343838775918666,5.284194608298262,11.236395970679641,0.843292896496895,11.406836906575816,13.071557122288631,6.86731341340203,0.0459562671307948,0.5650779101741522,0.0,0,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2012,4.63,40.1,33.475,858.0,75841.125,475231.4,89934.5,30.086666666666673,12.020000000000001,388.776,41.42285714285714,15.4725,1.21375,30973.875,545.5,24.124285714285715,41.64714285714285,3485.375,-726.125,308.25,23955.75,2.07625,11.256,1.1475,4.3,0.5,20.343838775918666,5.284194608298262,11.236395970679641,0.843292896496895,11.406836906575816,13.071557122288631,6.86731341340203,0.0459562671307948,0.5650779101741522,0.0,0,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2013,4.63,40.1,33.475,406.0,29010.0,475231.4,29933.0,30.086666666666673,12.020000000000001,388.776,41.42285714285714,12.54,2.8,9971.0,279.0,24.124285714285715,41.64714285714285,1271.0,-438.0,308.25,8314.0,1.83,11.256,2.72,4.3,0.5,23.38040051352783,15.876504192697023,10.27539587711545,0.9691644673103263,10.306716829702717,13.071557122288631,17.05302998965874,0.04381247845570493,1.1048387096774193,-66.71688840211488,0,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2014,4.63,40.1,33.475,547.0,42589.0,475231.4,41915.0,30.086666666666673,12.020000000000001,388.776,42.99,16.77,1.21375,15130.0,545.5,25.05,43.47,1364.0,-786.0,308.25,11370.0,1.85,11.256,1.1475,4.3,0.5,25.452808063938924,11.337979243707505,10.659351282951539,1.0160801622330908,10.643399037071958,13.071557122288631,11.821747399563268,0.032027049238066166,0.5650779101741522,40.029398991080086,0,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2015,4.63,40.1,33.475,728.0,61606.0,475231.4,60778.0,30.086666666666673,12.020000000000001,388.776,50.26,19.42,1.21375,23730.0,545.5,29.94,50.26,1751.0,-132.0,308.25,15565.0,2.21,11.256,1.1475,4.3,0.5,30.347883115601043,7.819135213399586,11.02851454737569,1.013623350554477,11.014983160368345,13.071557122288631,8.330996980813557,0.028422556244521637,0.5650779101741522,45.002982225933444,0,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2016,4.63,40.1,33.475,733.0,61911.0,231861.0,76594.0,30.086666666666673,9.5,258.0,50.06,17.67,1.21375,25923.0,545.5,30.49,50.06,2086.0,29.0,308.25,15756.0,2.45,11.74,1.1475,4.3,0.5,24.645094785492336,3.0271431182599158,11.033453148862234,0.8083009112985351,11.246274023679085,12.35389333316256,4.325887160601509,0.03369352780604416,0.5650779101741522,26.02257395768206,1,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2017,4.63,40.1,33.475,884.0,62536.0,269820.0,83504.0,30.086666666666673,10.6,204.5,37.26,15.87,1.21375,29986.0,545.5,22.49,37.26,2002.0,-324.0,308.25,20651.0,2.31,8.05,1.1475,4.3,0.5,16.842721785782715,3.2312224564092737,11.043497669900166,0.7488982563709523,11.332649813883194,12.505510348992807,4.840315977996674,0.03201356018933094,0.5650779101741522,9.021594380760888,1,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2018,1.68,39.84,33.92,964.0,86583.0,403153.0,96680.0,32.24,9.8,339.38,35.51,14.69,1.21375,35730.0,545.5,20.36,35.5,2109.0,-1289.0,308.25,29217.0,2.08,11.24,1.1475,4.3,0.5,18.233656185353745,4.169973107157634,11.368858770430323,0.895562681009516,11.47916183481742,12.907071421484464,5.2584803021378335,0.024358130348913758,0.5650779101741522,15.778884843839824,1,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2019,7.58,40.36,33.03,1178.0,114306.0,667972.0,151294.0,32.84,12.5,400.0,40.38,13.89,1.21375,48167.0,545.5,22.03,40.38,2978.0,-1310.0,308.25,41501.0,2.07,10.01,1.1475,4.3,0.5,16.644157600433594,4.415059420730498,11.64663434184349,0.7555223604372943,11.926980242678152,13.41200153547261,6.433791751964026,0.026052875614578412,0.5650779101741522,56.48944973107157,1,0,0.0,0,0.0,0,0.0
KNOS,KAINOS GROUP,1,2020,4.63,40.1,33.475,1424.0,148188.0,803351.0,178778.0,25.18,17.7,742.0,33.5,12.93,6.91,59154.0,4085.0,18.51,34.6,14322.0,-1559.0,2466.0,49272.0,1.81,15.24,6.46,4.3,4.0,15.342826746020206,4.493567441184038,11.906237016905823,0.8288939354954189,12.093900091645608,13.59654700825816,6.032499257699679,0.09664750182200987,0.603671970624235,18.165955027958812,1,0,0.0,0,0.0,0,0.0
LRE,LANCASHIRE HOLDINGS,5,2011,9.1,81.88,13.88,102.0,2414700.0,1778502.0,625800.0,40.44,1.96,485.56,15.75,38.56,9.65,1326800.0,128000.0,9.06,16.24,5300.0,-8200.0,128000.0,212078.0,1.35,0.99,8.8,5.4,8.8,34.958744007670184,2.8419654841802493,14.697085613749936,3.858581016299137,13.346786110216918,14.39128199491317,1.190459270302729,0.0021948896343231042,1.0,0.2876318312559967,0,0,0.0,0,1.0,0,1.0
LRE,LANCASHIRE HOLDINGS,5,2012,7.67,81.32,10.61,102.0,2542700.0,2052766.0,627600.0,38.5,0.61,636.14,16.08,38.13,18.65,1387400.0,258700.0,10.06,17.31,2800.0,-7300.0,258700.0,212078.0,1.35,1.34,15.72,5.13,15.72,40.757746972594006,3.270818992989165,14.748737066544631,4.051465901848311,13.349658299841014,14.534698709962775,1.264547921500767,0.0011011916466747945,1.0,0.2876318312559967,0,0,0.0,0,1.0,0,1.0
LRE,LANCASHIRE HOLDINGS,5,2013,7.87,75.86,19.88,102.0,3069900.0,2442835.0,616800.0,40.67,1.41,680.92,13.76,32.62,22.76,1459700.0,332300.0,8.43,15.63,2800.0,38700.0,332300.0,212078.0,1.35,1.43,18.54,9.27,18.54,41.95729085603113,3.9604977302204927,14.937155545742957,4.977140077821011,13.332300101231256,14.708669808049008,1.3076435714518388,0.0009120818267696016,1.0,-1.7208413001912004,0,0,0.0,0,1.0,1,1.0
LRE,LANCASHIRE HOLDINGS,5,2014,10.14,65.14,16.27,102.0,2980700.0,1650008.0,759000.0,35.0,0.54,712.09,14.13,32.21,24.07,1356800.0,326600.0,8.12,16.28,9100.0,38700.0,326600.0,212078.0,1.35,1.7,19.4,10.3,19.4,31.88838471673254,2.173923583662714,14.907668730225918,3.927140974967062,13.539757056377766,14.316290694349858,1.0853853121749923,0.00305297413359278,1.0,23.054474708171213,0,0,0.0,0,1.0,0,1.0
LRE,LANCASHIRE HOLDINGS,5,2015,9.84,85.33,22.14,102.0,2661500.0,1847880.0,610200.0,45.78,1.12,560.0,12.21,30.47,26.41,1220300.0,322300.0,6.98,14.05,7200.0,25600.0,322300.0,212078.0,1.35,1.28,20.89,10.44,20.89,30.444559160930844,3.0283185840707967,14.79440043159495,4.361684693543101,13.321542051264707,14.429549594010458,1.2261807251549879,0.0027052414052226186,1.0,-19.60474308300395,0,0,0.0,1,1.0,1,1.0
LRE,LANCASHIRE HOLDINGS,5,2016,10.1,84.17,24.54,102.0,2585300.0,1710842.0,541900.0,46.46,0.62,628.0,11.13,29.18,26.58,1207300.0,320900.0,6.52,12.67,5300.0,18700.0,306900.0,212078.0,1.35,1.28,20.99,11.84,20.26,31.105657870455804,3.157117549363351,14.765352113349511,4.770806421849049,13.202836761554206,14.352496204951713,1.1875380033264997,0.0020500522183112212,0.9563727017762543,-11.193051458538184,1,0,0.0,1,1.0,1,1.0
LRE,LANCASHIRE HOLDINGS,5,2017,8.2,87.62,23.06,102.0,2570700.0,1843324.0,485900.0,46.9,0.98,694.0,-3.62,-9.94,29.48,1106900.0,326300.0,-2.08,-6.14,2600.0,16500.0,311200.0,212078.0,1.35,1.7,22.76,8.197,21.94,-11.00443712698086,3.7936283185840707,14.75968879332532,5.290594772586952,13.093758120393995,14.42708102152645,1.2800497918854787,0.0010113976737853502,0.953723567269384,-10.334009964938184,1,0,0.0,1,1.0,1,1.0
LRE,LANCASHIRE HOLDINGS,5,2018,10.09,87.05,25.93,102.0,2480100.0,1549615.0,452200.0,48.2,0.8,681.5,4.14,14.0,30.39,1067200.0,324300.0,2.32,3.45,1400.0,11200.0,308100.0,212078.0,1.35,1.64,23.3,8.197,22.4,12.724086687306501,3.4268354710305173,14.723809439908877,5.484520123839009,13.021879838826006,14.25351707094547,1.189998387161808,0.0005644933672029354,0.9500462534690102,-6.935583453385474,1,0,0.0,1,1.0,1,1.0
LRE,LANCASHIRE HOLDINGS,5,2019,9.06,84.56,26.01,102.0,2635700.0,2049269.0,486700.0,46.89,0.19,605.0,9.45,27.92,28.94,1193600.0,345400.0,5.41,10.43,19400.0,9600.0,328300.0,212078.0,1.35,1.36,22.43,12.98,21.56,29.29758989110335,4.210538319293199,14.784659359326607,5.415450996507088,13.095403195821545,14.532993702157057,1.321003528474409,0.007360473498501347,0.9504921829762594,7.629367536488285,1,0,0.0,1,1.0,1,1.0
LRE,LANCASHIRE HOLDINGS,5,2020,11.19,79.5,27.72,102.0,3114200.0,2393309.0,538500.0,46.18,1.0053846153846153,767.0,1.37,2.41,22.65,1538500.0,348400.0,0.81,0.31,16800.0,10900.0,328600.0,212078.0,1.35,1.38,18.46,8.197,17.6,4.684311977715877,4.444399257195915,14.951482855389461,5.783101207056639,13.19654277557858,14.688187485173692,1.2709874124975917,0.005394643889281356,0.9431687715269805,10.64310663653174,1,0,0.0,1,1.0,1,1.0
LWDB,LAW DEBENTURE,6,2011,0.525,50.61,35.94499999999999,109.0,703749.0,391803.0,40604.0,37.91,13.02,356.6,-0.39,-5.47,10.08,390926.0,39391.0,-0.37,-1.04,320.0,-1416.0,39391.0,212078.0,1.35,1.08,9.15,8.01,9.15,-6.412844301054084,9.649369520244312,13.46417703747588,17.332011624470496,10.611621862904322,12.878514441431104,1.0032582639549044,0.00045470757329672937,1.0,20.044823170131032,0,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2012,0.525,50.61,35.94499999999999,115.0,799965.0,501927.0,48743.0,37.91,13.26,333.5,17.2,161.31,8.72,451864.0,39418.0,16.35,18.24,254.0,-1126.0,39418.0,212078.0,1.35,0.87,8.02,8.25,8.02,268.3344839258971,10.297417065014464,13.592323255693005,16.411895041339267,10.79431687637241,13.126209969772903,1.0639890495209166,0.0003175138912327414,1.0,20.044823170131032,0,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2013,0.525,50.61,35.94499999999999,117.0,1071542.0,625028.0,56470.0,37.91,15.52,425.0,24.17,239.59,11.64,569072.0,66238.0,23.19,26.16,207.0,-775.0,39445.0,212078.0,1.35,0.88,10.43,6.97,6.48,440.0400031875332,11.068319461661059,13.884609290514412,18.97542057729768,10.941464802666882,13.345551727715048,1.0529433283996334,0.0001931795487251083,0.5955040913071047,15.852532671357933,0,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2014,0.525,50.61,35.94499999999999,120.0,1102692.0,627069.0,52131.0,37.91,15.13,529.0,4.28,49.48,11.5,574211.0,66020.0,4.12,4.29,131.0,-1234.0,39472.0,212078.0,1.35,1.09,10.31,9.7,6.43,87.14759049318064,12.028716119007884,13.91326502080071,21.15232778960695,10.861515060390364,13.348811861407128,1.0490544957250074,0.00011880017266834257,0.5978794304756134,-7.683725872144498,0,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2015,0.525,50.61,35.94499999999999,120.0,1085788.0,589278.0,53653.0,37.91,16.27,530.0,0.36,3.21,20.45,557320.0,113980.0,0.35,0.13,206.0,-824.0,113980.0,212078.0,1.35,1.13,16.98,9.95,16.98,7.083029839897116,10.983132350474344,13.897816548633346,20.237228113991762,10.890292664482445,13.286653337700827,1.0301918974974857,0.00018972396084686882,1.0,2.9195680113559996,0,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2016,0.525,50.61,35.94499999999999,115.0,1185555.0,627225.0,70862.0,37.91,16.95,498.0,17.92,175.33,17.22,662285.0,114024.0,17.29,20.38,161.0,-1312.0,114024.0,212078.0,1.35,0.89,14.69,9.971666666666666,14.69,289.26993240382717,8.851358979424797,13.985721577338046,16.730476136716433,11.168489602689515,13.349060606917837,0.9715340072792912,0.0001358013757269802,1.0,32.074627700221804,1,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2017,0.525,50.61,35.94499999999999,120.0,1092083.0,743227.0,73218.0,37.91,18.1,530.0,13.43,144.46,15.24,748258.0,114068.0,13.04,14.87,129.0,-614.0,114068.0,212078.0,1.35,0.84,13.23,9.971666666666666,13.23,194.4981059302357,10.150878199349886,13.903597439724585,14.915498921030348,11.201196571359894,13.518756795208306,0.9959554356216515,0.00011812288992686453,1.0,3.324772092235606,1,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2018,0.525,60.96,35.23,123.0,1087844.0,639261.0,60790.0,42.48,15.96,629.0,-6.62,-97.31,17.05,669364.0,114112.0,-6.46,-8.44,100.0,-11.0,114112.0,212078.0,1.35,1.11,14.56,9.971666666666666,14.56,-115.60243855897352,10.515890771508472,13.899708313764851,17.895114328014476,11.015180580742769,13.368068100670616,0.9723379455142466,9.192494512080776e-05,1.0,-16.97396814990849,1,0,0.0,1,1.0,1,1.0
LWDB,LAW DEBENTURE,6,2019,1.05,40.26,36.66,133.0,1162870.0,769789.0,83400.0,33.34,21.66,540.0,16.16,157.57,14.86,775272.0,115237.0,15.75,17.99,1121.0,-814.1875,114507.0,212078.0,1.35,0.82,12.94,9.971666666666666,12.87,219.60674460431656,9.230083932853717,13.966401645373343,13.943285371702638,11.331403588346838,13.553871730303863,0.9959850950665164,0.0009639942555917686,0.9936652290496976,37.19361737127818,1,0,0.0,0,1.0,0,1.0
LWDB,LAW DEBENTURE,6,2020,0.525,50.61,35.94499999999999,152.0,1173399.0,817336.0,67790.0,37.91,21.26,650.0,0.78,6.04,16.48,726994.0,119807.0,0.75,0.39,6501.0,-771.0,119807.0,212078.0,1.35,1.06,14.15,15.98,14.15,12.98199218173772,12.05688154595073,13.975415223249229,17.309322908983624,11.124169970425012,13.613805550007548,1.0776487793154759,0.005540314931238223,1.0,-18.717026378896882,1,0,0.0,0,1.0,0,1.0
LIO,LIONTRUST ASSET MAN.,6,2011,72.12,27.54,55.23,50.0,36523.0,26243.0,10619.0,44.39,23.39117647058824,85.5,-24.77,-39.63,2.376470588235294,15322.0,819.2352941176471,-15.32,-24.77,123.0,-2160.0,493.52941176470586,212078.0,1.35,1.97,2.1241176470588234,1.3075,1.1394117647058823,-52.691624446746395,2.4713249835201054,10.505697478103938,3.439401073547415,9.270400128403846,10.175154565791225,1.358157873121047,0.0033677408756126277,0.6024269404753356,31.14229211790187,0,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2012,72.12,27.54,55.23,49.0,50300.0,40558.0,13926.0,44.39,23.39117647058824,73.13,-1.47,-2.8,2.376470588235294,16839.0,819.2352941176471,-0.85,-1.47,121.0,-1638.0,493.52941176470586,212078.0,1.35,1.61,2.1241176470588234,1.3075,1.1394117647058823,-3.0701565417205225,2.912394083010197,10.82576035608783,3.6119488726123796,9.541512875502493,10.610488327384608,1.5041153081510934,0.0024055666003976145,0.6024269404753356,31.14229211790187,0,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2013,72.12,27.54,55.23,54.0,84557.0,66627.0,20440.0,44.39,23.39117647058824,117.5,-20.35,-2.53,15.27,17161.0,2621.0,-8.83,-23.26,184.0,-1757.0,2621.0,212078.0,1.35,2.67,13.25,10.46,13.25,-36.528293052837576,3.259637964774951,11.345181142147503,4.136839530332681,9.92524904431764,11.106865179779318,1.6057807159667443,0.002176046926925033,1.0,46.77581502226052,0,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2014,72.12,27.54,55.23,61.0,91119.0,101932.0,28377.0,44.39,14.26,252.5,12.4,16.08,2.376470588235294,20928.0,819.2352941176471,4.72,12.97,265.0,-1228.0,493.52941176470586,212078.0,1.35,5.12,2.1241176470588234,1.3075,1.1394117647058823,15.15599534834549,3.5920639954893048,11.419921623521773,3.2110159636325193,10.25333423688128,11.532061203278705,1.9024682009240663,0.002908284770464996,0.6024269404753356,38.830724070450096,0,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2015,72.12,27.54,55.23,66.0,84691.0,122887.0,36823.0,44.39,18.73,272.0,28.27,24.3,2.376470588235294,23748.0,819.2352941176471,11.35,28.27,277.0,-1088.0,493.52941176470586,212078.0,1.35,5.21,2.1241176470588234,1.3075,1.1394117647058823,26.10441436058985,3.3372348803736793,11.346764617615445,2.2999484018140834,10.513877928925865,11.719020512904823,2.18344334108701,0.003270713535086373,0.6024269404753356,29.76354089579589,0,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2016,72.12,27.54,55.23,79.0,84478.0,115725.0,44990.0,44.39,23.6,279.5,29.28,25.05,2.376470588235294,26178.0,819.2352941176471,13.1,29.28,247.0,-1052.0,493.52941176470586,212078.0,1.35,4.85,2.1241176470588234,1.3075,1.1394117647058823,24.59795065570127,2.5722382751722606,11.344246424417426,1.8777061569237607,10.714195521835219,11.658971965899472,2.072456734297687,0.002923838159047326,0.6024269404753356,22.179072862069905,1,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2017,72.12,27.54,55.23,82.0,111531.0,177339.0,51514.0,44.39,27.83,383.5,25.9,20.61,2.376470588235294,26550.0,819.2352941176471,9.25,25.9,195.0,-642.0,493.52941176470586,212078.0,1.35,6.57,2.1241176470588234,1.3075,1.1394117647058823,20.026822805450944,3.442539892068176,11.622057858145823,2.1650619249136156,10.849608894368957,12.085818434032344,2.357748070043306,0.0017483928235199181,0.6024269404753356,14.50100022227161,1,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2018,72.12,27.54,55.23,111.0,186045.0,274409.0,76864.0,44.39,38.23,480.0,23.29,25.52,2.376470588235294,48356.0,819.2352941176471,7.66,23.29,207.0,1756.0,493.52941176470586,212078.0,1.35,4.92,2.1241176470588234,1.3075,1.1394117647058823,18.54060028101582,3.5700588051623647,12.133743858917539,2.4204439009159033,11.249792905439655,12.522374973129816,2.2056061705501357,0.0011126340401515762,0.6024269404753356,49.209923515937426,1,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2019,72.12,27.54,55.23,117.0,201314.0,305387.0,97581.0,44.39,48.84,582.0,32.56,20.42,2.376470588235294,55571.0,819.2352941176471,11.45,32.56,617.0,2786.0,493.52941176470586,212078.0,1.35,5.29,2.1241176470588234,1.3075,1.1394117647058823,23.621865937016427,3.129574404853404,12.212621157147938,2.0630450600014347,11.488438081318957,12.629335103735581,2.2270880316321766,0.003064863844541363,0.6024269404753356,26.952799750208168,1,0,0.0,1,1.0,1,1.0
LIO,LIONTRUST ASSET MAN.,6,2020,72.12,27.54,55.23,143.0,376283.0,521813.0,124025.0,44.39,52.44,1100.0,17.24,20.98,8.55,88560.0,7570.0,5.92,17.99,7850.0,6440.0,5769.0,212078.0,1.35,6.8,7.87,1.3075,6.12,17.9608575690385,4.207321104616005,12.838096798840327,3.0339286434186654,11.72823843716925,13.165064565134484,2.1342872253064846,0.020861957622321497,0.7620871862615588,27.099537819862473,1,0,0.0,1,1.0,1,1.0
LMP,LONDONMETRIC PROPERTY,6,2011,45.789,19.29,15.94,20.0,1682999.0,682244.0,46057.0,11.03,1.5,131.0,6.32,9.9,57.27,668720.0,382956.0,6.18,6.82,748623.0,-7883.0,382956.0,212078.0,1.35,1.07,36.24,29.29,36.24,225.82742731832295,14.81303602058319,14.336087878995702,36.5416549058775,10.737635038817514,13.43314264410172,1.0127195559830993,0.4448148810545936,1.0,2.451310332848422,0,0,1.0,0,1.0,0,1.0
LMP,LONDONMETRIC PROPERTY,6,2012,45.789,20.46,17.97,22.0,1554976.0,599246.0,47186.0,12.02,4.4,108.0,1.45,2.53,50.48,633554.0,319833.0,1.4,0.82,663055.0,-6097.0,319833.0,212078.0,1.35,0.93,33.34,31.9,33.34,46.13585385495698,12.69965667782817,14.256970669392764,32.95418132496927,10.761852517406659,13.303427477263924,0.9818575978021525,0.4264085104850493,1.0,2.451310332848422,0,0,1.0,0,1.0,0,1.0
LMP,LONDONMETRIC PROPERTY,6,2013,45.789,19.34,18.27,27.0,1903137.0,665727.0,43131.0,11.75,4.8,107.8,-0.09,13.05,68.03,676669.0,460328.0,-0.08,-2.06,928294.0,-2311.0,460328.0,212078.0,1.35,0.86,40.49,27.01,40.49,-3.5299659177853515,15.4350003477777,14.459014135279238,44.124573972316895,10.671997275090702,13.408634955576584,0.9954648561821876,0.48777045478071207,1.0,-8.593650659093798,0,0,1.0,0,1.0,0,1.0
LMP,LONDONMETRIC PROPERTY,6,2014,38.27,19.75,22.71,35.0,2092250.0,889938.0,67041.0,27.6,5.5,138.3,11.91,37.99,55.89,755854.0,422469.0,11.33,17.5,1031004.0,-829.0,409938.0,212078.0,1.35,1.15,35.85,32.137499999999996,35.16,353.5924658045077,13.274533494428782,14.553750599895121,31.208514192807385,11.113059651512495,13.6989070763604,1.0644822559445573,0.49277285219261563,0.9703386520667788,55.43576545871878,0,0,1.0,0,1.0,0,1.0
LMP,LONDONMETRIC PROPERTY,6,2015,26.98,19.48,14.93,36.0,2138117.0,1016175.0,75798.0,20.92,24.2,152.6,13.84,59.55,54.62,870151.0,475298.0,13.25,19.61,1164575.0,-3819.125,462255.0,212078.0,1.35,1.1,35.33,32.137499999999996,34.69,373.7572264439695,13.406356368241907,14.575436093110982,28.208092561809018,11.235827186058092,13.831556136382742,1.0700818173186968,0.5446731867339346,0.9725582687072111,13.062155994093171,0,0,1.0,0,1.0,0,1.0
LMP,LONDONMETRIC PROPERTY,6,2016,73.16,19.41,27.46,40.0,2247727.0,996078.0,72498.0,41.93,24.6,164.0,6.87,59.78,64.83,898197.0,582268.0,6.7,9.36,1346502.0,-3819.125,567910.0,212078.0,1.35,1.15,39.33,32.137499999999996,38.74,207.72670832298823,13.739385914094182,14.62543004133999,31.003986316863912,11.191314254255364,13.811580846753424,1.0452457638316397,0.5990505074682112,0.9753412517947062,-4.353676878017887,1,0,1.0,1,1.0,1,1.0
LMP,LONDONMETRIC PROPERTY,6,2017,78.27,15.16,34.31,38.0,1906581.0,1106427.0,71115.0,44.66,0.9,155.5,5.38,56.88,46.31,1006915.0,466319.0,5.18,6.61,1373710.0,-3819.125,466319.0,212078.0,1.35,0.97,31.65,38.67,31.65,138.8749149968361,15.558278844125711,14.460822143608555,26.809829149968362,11.172053564004328,13.916646462505641,1.0541970810576629,0.7205096452760202,1.0,-1.9076388314160364,1,0,1.0,1,1.0,1,1.0
LMP,LONDONMETRIC PROPERTY,6,2018,79.44,23.55,37.56,36.0,2470954.0,1242439.0,81570.0,48.74,23.7,186.2,12.32,63.45,55.99,1149489.0,643551.0,11.94,17.25,1677628.0,-3819.125,643551.0,212078.0,1.35,1.13,35.89,35.93,35.89,361.69168517837437,15.23156797842344,14.720114868852507,30.29243594458747,11.309216826294627,14.03258694118034,1.0391626574189563,0.6789393894018262,1.0,14.701539759544403,1,0,1.0,1,1.0,1,1.0
LMP,LONDONMETRIC PROPERTY,6,2019,80.94,28.43,56.1,34.0,2309914.0,1397884.0,87383.0,56.55,26.8,174.0,7.64,63.95,45.94,1216789.0,558951.0,7.49,10.11,1688407.0,-3819.125,558951.0,212078.0,1.35,1.0,31.48,35.54,31.48,197.99338383896182,15.997207694860556,14.652720852367715,26.434363663412793,11.378056034715337,14.150470222653679,1.0800523850671497,0.7309393336721627,1.0,7.126394507784717,1,1,1.0,1,1.0,1,1.0
LMP,LONDONMETRIC PROPERTY,6,2020,80.83,17.08,57.24,33.0,3204305.0,1480195.0,108500.0,53.17,4.5,236.6,0.85,62.67,66.84,1431800.0,957000.0,0.84,-0.43,2274000.0,-3819.125,932600.0,212078.0,1.35,1.39,39.94,37.87,39.33,24.80752258064516,13.642350230414747,14.980005776147888,29.532764976958525,11.594505451962652,14.207684393817896,1.0162949922057982,0.7096702717125867,0.974503657262278,24.166027717061667,1,1,1.0,1,1.0,1,1.0
LXI,LXI REIT,6,2011,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,0,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2012,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,0,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2013,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,0,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2014,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,0,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2015,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,0,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2016,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,1,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2017,6.09,17.060000000000002,11.260000000000002,1910.0,754504.3333333334,400094.0,24672.666666666668,11.184999999999999,13.7,119.68666666666667,9.945,68.50333333333334,37.06333333333333,421242.3333333333,142310.66666666666,9.76,12.54,525468.3333333334,1600.0,142310.66666666666,212078.0,1.35,1.0899999999999999,26.77,16.63,26.77,298.46641195384905,16.216082574508903,13.533816300491418,30.58057499527142,10.1134512971826,12.899454798481944,0.9698499633092457,0.6964417699390284,1.0,0.0,1,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2018,6.09,17.060000000000002,11.260000000000002,1910.0,420352.0,197865.0,9430.0,11.184999999999999,13.7,101.46,9.945,62.22,44.12,211981.0,93521.0,9.76,12.54,255178.0,1600.0,93521.0,212078.0,1.35,1.0899999999999999,30.61,16.63,30.61,435.0620911983033,20.982502651113467,12.948847734491936,44.576033934252386,9.151651375627504,12.19534025895113,0.9626122868453106,0.6070578943361754,1.0,-61.779567132319166,1,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2019,9.56,15.43,11.46,1910.0,738717.0,435108.0,24888.0,12.01,14.68,117.97,8.54,72.51,41.44,403746.0,167311.0,8.4,11.08,511527.0,1600.0,167311.0,212078.0,1.35,1.05,29.3,16.63,29.3,249.3258919961427,17.48264223722276,13.512670176653947,29.68165380906461,10.122141038577473,12.983349555117538,1.0402887709366375,0.6924532669479652,1.0,163.9236479321315,1,0,0.0,0,0.0,0,0.0
LXI,LXI REIT,6,2020,2.62,18.69,11.06,1910.0,1104444.0,567309.0,39700.0,10.36,12.72,139.63,11.35,70.78,25.63,648000.0,166100.0,11.12,14.0,809700.0,1600.0,166100.0,212078.0,1.35,1.13,20.4,16.63,20.4,309.35559899244333,14.289899244332494,13.91485259888197,27.819748110831235,10.589106466675283,13.24865940781071,0.9254910162941715,0.7331290676575725,1.0,59.51462552234008,1,0,0.0,0,0.0,0,0.0
EMG,MAN GROUP,6,2011,45.06,65.24,77.05,1596.0,5984358.0,2218939.0,1042155.0,67.09,14.24,296.0,5.61,11.68,28.35,2419560.0,685971.0,4.94,5.02,111326.0,60489.0,685971.0,212078.0,1.35,2.3,20.8,14.420000000000003,20.8,28.366920966650838,2.1291832788788616,15.604659623050143,5.742291693654015,13.856801242632141,14.61253971167658,0.9563679178284454,0.018602830913524892,1.0,-21.741295680584937,0,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2012,37.46,31.79,63.9,1458.0,4493079.0,1507531.0,815577.0,45.43,7.64,125.7,-15.66,17.63,31.89,1656810.0,528285.0,-13.13,-24.92,92250.0,59655.0,528285.0,212078.0,1.35,1.38,22.29,15.9,22.29,-72.33422137946509,1.8484226504670926,15.318048770804463,5.5090800745974935,13.61165111718672,14.225983771219473,0.9534987032277865,0.020531577566296966,1.0,-21.741295680584937,0,0,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2013,42.03,35.06,72.65,1163.0,3174165.0,1550173.0,764683.0,50.88,23.09,82.75,3.76,14.27,0.04,1453828.0,604.0,2.97,2.21,41072.0,35032.0,604.0,212078.0,1.35,1.04,0.04,14.420000000000003,0.04,12.328337428712292,2.0272099680521207,14.970555163594451,4.150955363202791,13.547216647844968,14.253877095570399,1.019316261126942,0.01293946596979048,1.0,-6.24024463661923,0,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2014,29.56,22.13,70.13,1001.0,3561034.0,2818847.0,725439.0,42.14,13.01,85.0,14.7,35.18,6.12,1562628.0,95658.0,11.15,14.7,33384.0,23112.0,95658.0,212078.0,1.35,0.99,5.77,14.420000000000003,5.77,54.73310519561259,3.885711961998183,15.085561510094143,4.90879867225225,13.494532267826598,14.851838494057883,1.3462777945956146,0.009374805182988985,1.0,-5.132061259371534,0,0,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2015,20.43,45.65,69.63,1106.0,3519324.0,2984923.0,760037.0,51.73,15.7,160.5,7.51,20.79,6.73,1501770.0,101022.0,5.56,7.32,29832.0,6780.0,101022.0,212078.0,1.35,1.88,6.3,14.420000000000003,6.3,25.745380080180304,3.9273390637561065,15.073779483676645,4.630464043197897,13.541122395288003,14.909084508831235,1.4195047117003152,0.008476627897857657,1.0,4.76925006788993,0,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2016,0.77,46.84,73.19,1180.0,3446144.0,1987346.0,642635.0,50.8,20.41,175.5,-12.21,17.01,8.9,1357614.0,120839.0,-8.19,-13.84,35684.0,-12976.0,120839.0,212078.0,1.35,2.2,8.17,14.420000000000003,8.17,-43.91905103207886,3.0924957401946673,15.052766482776738,5.362521493538322,13.3733321904116,14.502310638231833,1.1865006221446348,0.010354761727890651,1.0,-15.446879559810899,1,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2017,10.78,61.0,70.54,1313.0,2648045.0,3356971.0,858680.0,57.75,9.3,118.3,14.34,24.51,8.74,1269840.0,111000.0,9.15,14.91,32560.0,-24420.0,111000.0,212078.0,1.35,1.57,8.04,14.420000000000003,8.04,28.217277390879023,3.9094552103228213,14.789332189852344,3.0838554525550848,13.663151605368025,15.026549637259384,1.7973999686561217,0.01229586355216773,1.0,33.61861709990897,1,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2018,10.54,66.27,71.3,1435.0,2672601.0,2035887.0,719281.0,60.48,15.09,206.75,15.58,19.33,9.42,1248912.0,117600.0,10.39,16.29,45342.71428571428,-47040.0,117600.0,212078.0,1.35,2.72,8.61,14.420000000000003,8.61,38.60566925860686,2.830447349505965,14.798562713496505,3.7156563290285716,13.486007380936856,14.526442154129995,1.3120611718696507,0.016965762673034353,1.0,-16.234103507709506,1,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2019,37.44,56.07,75.04,1436.0,2528454.0,2350305.0,883400.0,61.16,15.69,133.0,16.86,27.7,21.12,1224496.0,258622.0,12.13,18.02,45342.71428571428,-69368.0,230724.0,212078.0,1.35,1.69,17.44,14.420000000000003,15.85,34.71830090559204,2.660521847407743,14.743118606732377,2.862184740774281,13.691533378144563,14.67005566493275,1.4726908221387456,0.01793297971239116,0.892128279883382,22.817090956107556,1,1,1.0,1,1.0,1,1.0
EMG,MAN GROUP,6,2020,31.025333333333332,44.99066666666668,71.57933333333334,1469.0,2410328.0,1965270.0,744328.0,53.574666666666666,11.52,158.0,8.17,22.56,21.91,1094307.0,239768.0,6.05,9.21,45342.71428571428,-68714.0,175440.0,212078.0,1.35,2.19,17.97,14.420000000000003,13.82,19.591476338388453,2.6403279199492697,14.695273395791192,3.238260551799744,13.52023707687997,14.491140198426507,1.389854409856252,0.018811843983770792,0.7317073170731707,-15.742811863255602,1,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2011,95.05,30.26,90.9,78169.0,11358381.0,5341110.0,9740300.0,68.47,34.34,352.92,14.18,7.85,94.5,2673500.0,2526400.0,9.93,25.28,4662200.0,196500.0,1924100.0,2210200.0,0.74,2.19,48.55,40.37,41.81,11.579594399556482,0.548351693479667,16.245466443495047,1.166122296027843,16.091782475965736,15.490944054503947,1.2175582946196293,0.41046342784240114,0.7615975300823306,1.991725100869579,0,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2012,97.09,55.23,92.29,81208.0,11303429.0,6044612.0,9934300.0,78.94,32.33,297.45,11.89,7.41,84.14,2790200.0,2347700.0,8.4,18.78,4789900.0,195700.0,1948100.0,2005400.0,0.85,1.77,45.8,34.48,41.21,9.55767428001973,0.6084587741461401,16.240616688977962,1.1378183666690154,16.111503973508924,15.614677854693978,1.270600363836496,0.423756366320344,0.8297908591387315,1.991725100869579,0,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2013,95.39,25.39,93.95,57518.0,12301294.0,6294167.0,10026800.0,67.97,33.38,365.64,12.99,6.88,91.24,2505400.0,2286000.0,8.66,17.63,5033700.0,230700.0,1727300.0,2238300.0,0.57,2.45,47.9,39.93,40.99,10.62444708581003,0.6277343718833526,16.325215018061204,1.2268414648741373,16.120772066161727,15.655133889460718,1.289243310500505,0.40920085317853555,0.7555993000874891,0.9311174415912449,0,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2014,96.26,28.7,94.01,85813.0,13089344.0,7405513.0,10309700.0,69.43,29.94,413.75,13.11,6.27,77.71,2707300.0,2103800.0,8.13,20.01,5139900.0,242600.0,1655100.0,2349300.0,0.58,2.58,43.73,31.87,37.95,10.321965403455,0.7183053823098635,16.387309022039013,1.2696144407693726,16.148595757606646,15.817735280799653,1.340400023102762,0.3926781968599801,0.7867192698925753,2.8214385447002055,0,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2015,95.98,71.95,95.42,83069.0,12777897.0,8733425.0,10311400.0,86.4,30.8,457.93,11.29,6.6,63.3,3199600.0,2025300.0,7.04,16.47,5031100.0,314100.0,1745900.0,2111600.0,0.69,2.45,38.77,28.73,35.31,8.72397490932366,0.8469679190022693,16.36322743938256,1.23920098143802,16.148760637269113,15.982668176191337,1.4084964059422298,0.39373458715467813,0.8620451291166741,0.01648932558657723,0,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2016,95.54,69.35,96.64,80041.0,12493365.0,6610338.0,10555400.0,85.91,32.23,432.68,9.13,6.78,60.15,3445200.0,2072200.0,5.88,12.25,5027100.0,337600.0,1774700.0,2104800.0,0.69,2.14,37.57,25.63,34.01,6.959564412528185,0.6262517763419672,16.34070826134834,1.1835993898857458,16.1721481352779,15.704145345165015,1.226323172339878,0.4023815841448641,0.8564327767590001,2.366313012781962,1,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2017,95.15,76.35,96.76,85209.0,10246620.0,5475341.0,10622000.0,88.7,30.99,334.75,3.36,5.91,70.64,3156300.0,2229700.0,2.18,3.55,4837800.0,281800.0,1711700.0,2368000.0,0.73,1.8,41.44,26.99,35.2,2.1029591037469406,0.5154717567313124,16.142458453069633,0.9646601393334588,16.17843787996448,15.51576511483235,1.198820781877341,0.47213617758831694,0.7676817509081939,0.6309566667298316,1,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2018,95.74,84.35,95.18,80787.0,10213532.0,4390100.0,10698200.0,91.26,28.31,300.99,1.33,5.81,60.75,2956700.0,1796200.0,0.85,0.84,4393900.0,255700.0,1670600.0,1826000.0,0.72,1.73,37.81,27.72,36.12,0.8114918584434764,0.4103587519395786,16.1392240656765,0.9546963040511488,16.185586060981773,15.294862563835196,1.1153078092867383,0.43020377279867533,0.9300746019374234,0.7173790246657985,1,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2019,95.57,70.99,91.38,78597.0,9170172.0,4532134.0,10377300.0,84.54,26.49,236.43,1.51,5.39,66.86,2681000.0,1792600.0,0.94,1.19,4028500.0,218400.0,1279500.0,2228400.0,0.67,1.5,40.07,24.43,32.31,0.83065553467665,0.4367353743266553,16.031466600872445,0.8836761007198404,16.15513128625915,15.326703468212783,1.1780483506743384,0.43930473714124446,0.7137677117036706,-2.999570021125053,1,1,1.0,1,1.0,1,1.0
MKS,MARKS & SPENCER GROUP,1,2020,94.85,77.81,94.38,75505.0,13491121.0,1934069.0,10181900.0,87.96,21.4,213.5,1.53,5.3,116.23,3702500.0,4303600.0,1.19,0.77,5494200.0,332400.0,3865900.0,1849400.0,0.66,1.12,53.71,46.19,51.04,1.5767620964652962,0.18995167895972265,16.41754232332299,1.3250101650968875,16.136122192143,14.475136631711592,0.844280471578307,0.40724562473348214,0.8982944511571708,-1.8829560675705626,1,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2011,44.98,61.87,62.9,2361.0,584379.0,178243.0,334127.0,55.06,6.26,104.75,3.76,3.93,41.0,202670.0,83099.0,2.89,3.69,191324.0,25223.0,58011.0,88550.0,1.45,1.02,28.74,23.47,21.97,5.054531091471207,0.5334588345150197,13.278305023921448,1.7489726960107983,12.71927643920707,12.090903066818191,0.9150380147130543,0.32739711728176407,0.6980950432616517,-7.312788251173952,0,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2012,43.84,58.69,53.17,2252.0,532461.0,194394.0,309693.0,50.5,6.39,90.5,-0.51,2.69,41.54,179690.0,74644.0,-0.39,-2.97,175607.0,20058.0,74545.0,64440.0,1.81,0.99,28.91,23.02,28.88,-0.6705343356162393,0.6276990438918542,13.185264934446959,1.7193188092724085,12.643336763187287,12.177642306334636,0.9899448034691742,0.3298025583094349,0.9986737045174428,-7.312788251173952,0,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2013,39.26,48.99,49.15,2055.0,515752.0,351405.0,307390.0,44.94,4.46,97.5,7.28,4.44,30.92,172137.0,53221.0,5.37,8.01,154721.0,13604.0,49768.0,74137.0,1.63,1.12,23.28,18.23,22.1,9.010014118871792,1.1431894336185302,13.153381308773774,1.6778424802368326,12.635872578653132,12.769694683432995,1.3212086429136485,0.2999910809846593,0.9351195956483344,-0.7436396689624925,0,0,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2014,42.04,34.14,47.88,2132.0,520814.0,466546.0,358516.0,42.15,5.89,176.25,9.63,6.47,28.16,180419.0,50800.0,7.03,11.26,149745.0,13572.0,50715.0,68273.0,1.76,1.92,21.83,16.76,21.8,10.212437994399133,1.3013254638565643,13.16314825123562,1.452693882560332,12.789728568430368,13.05311190105345,1.5233250258249587,0.28752107278222166,0.9983267716535433,16.63229122612968,0,0,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2015,46.64,74.73,63.97,2292.0,512239.0,647981.0,386204.0,59.2,9.31,234.0,12.8,8.99,19.03,191579.0,36452.0,9.19,15.13,147489.0,12309.0,36418.0,87071.0,1.57,2.44,15.91,15.75,15.89,12.189092836946278,1.677820530082547,13.146546591980877,1.3263430725730443,12.864121006250723,13.38161665391689,1.8669644443316498,0.28793004827824514,0.9990672665423022,7.722946814089182,0,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2016,45.2,63.66,68.77,2250.0,488240.0,583183.0,396922.0,57.67,12.52,325.0,16.59,11.08,7.08,215656.0,15268.0,11.61,18.34,146995.0,11834.0,15234.0,87068.0,1.6,3.0,6.57,9.64,6.56,14.281058747058614,1.4692634824978208,13.098562367218376,1.2300653528904923,12.891495066814233,13.27625630973184,1.7285208094379814,0.3010711944945109,0.9977731202515064,2.775217242700756,1,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2017,52.06,36.99,70.23,2306.0,509917.0,906974.0,430194.0,54.65,16.18,292.5,16.85,11.57,18.69,236168.0,44142.0,11.65,18.81,169093.0,12211.0,29607.0,121386.0,1.37,2.47,15.67,7.08,11.08,13.808963049228952,2.108290678159156,13.14200324635805,1.1853187166720132,12.971991548717112,13.717869062754755,2.291572942263153,0.3316088696787909,0.6707217615876037,8.382503363381222,1,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2018,57.15,50.83,62.64,2639.0,683041.0,929569.0,490988.0,57.9,17.27,460.6,16.82,12.18,31.3,265621.0,83142.0,11.59,20.71,190991.0,16147.0,60348.0,154430.0,1.36,3.46,23.76,15.14,18.45,16.12350035031406,1.8932621571199295,13.43431016603382,1.3911561993368473,13.104174966559464,13.742476316847318,1.9484071966397332,0.27961864661125757,0.7258425344591182,14.131763808886234,1,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2019,47.55142857142857,56.996428571428574,51.475,2744.0,712734.0,1720449.0,541832.0,51.160000000000004,21.52,464.8,16.07,12.61,38.38,295043.0,113234.0,11.38,20.78,235568.0,15360.0,83498.0,162349.0,1.31,3.15,27.69,19.86,22.02,14.969423954288416,3.1752443561842045,13.476863558259184,1.3154151102186655,13.202711269273662,14.35809586123455,2.9783621940303115,0.3305132068906492,0.7373933624176484,10.355446568958925,1,1,1.0,1,1.0,1,1.0
MSLH,MARSHALLS,1,2020,47.55142857142857,56.996428571428574,51.475,2659.0,810494.0,1495390.0,469454.0,51.160000000000004,28.23,860.0,1.12,4.51,62.49,286898.0,179273.0,0.83,0.81,224391.0,14446.0,149208.0,157158.0,1.85,6.0,38.38,30.47,34.14,1.432962590583955,3.1853813153152384,13.605399217292712,1.7264609525107892,13.059325596259617,14.217897600351593,2.4732323743297298,0.27685707728866593,0.8322948798759434,-13.358015030489156,1,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2011,64.02666666666666,70.72666666666667,76.30666666666667,3181.0,174716.0,20242168.75,1075770.0,72.04833333333333,28.90833333333333,615.2714285714286,54.95,17.18,2.79,380019.0,10589.0,32.79,56.63,83751.0,1173090.1818181819,4338.0,225828.0,2.47,1.8100000000000003,2.71,31.1425,1.13,5.325429822359798,18.81644659174359,12.070917077503717,0.16241018061481544,13.888547242208245,16.82327854832305,107.96822024417807,0.47935506765264774,0.40967041269241666,10.745977299980481,0,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2012,64.02666666666666,70.72666666666667,76.30666666666667,3295.0,179395.0,20242168.75,1191372.0,72.04833333333333,28.90833333333333,615.2714285714286,54.49,18.96,-4327.23,-10644.0,460600.0,35.22,120.28,75505.0,1173090.1818181819,353471.0,284305.0,2.04,1.8100000000000003,102.37,31.1425,103.1,5.303374512746648,16.990636635744334,12.097345357538394,0.15057849269581625,13.990616142137922,16.82327854832305,107.35593281965393,0.42088686975668216,0.7674142422926618,10.745977299980481,0,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2013,64.02666666666666,70.72666666666667,76.30666666666667,3661.0,259871.0,6378335.0,1340781.0,72.04833333333333,28.90833333333333,615.2714285714286,43.11,20.56,0.11,656417.0,716.0,29.65,69.84,100129.0,-492.0,5066186.818181818,243154.0,3.19,1.8100000000000003,0.11,31.1425,30.24727272727273,5.746781278970987,4.757178838303944,12.467940633026464,0.19382061649143298,14.108762837965159,15.668417649475076,23.020194635030457,0.3853027078819876,7075.679913661757,12.540919209113532,0,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2014,64.02666666666666,70.72666666666667,76.30666666666667,3922.0,327881.0,6619269.0,1649365.0,72.04833333333333,28.90833333333333,645.46,38.76,19.02,-355.59,857408.0,5451432.636363637,27.61,39.41,216914.0,-988.0,5066186.818181818,271586.0,3.15,7.01,31.424545454545456,31.1425,30.24727272727273,5.488654366983657,4.013222664479967,12.70040601665862,0.19879226247677137,14.31590092331873,15.705495498855402,18.57603825778255,0.6615631890838445,0.9293312705339059,23.015242608599017,0,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2015,44.92,28.21,64.12,2425.0,6501687.0,47239970.0,11654969.0,47.26,29.78,711.99,17.56,16.08,90.93,9707697.0,8827271.0,13.82,26.9,16281222.0,2248599.0,8455179.0,2403612.0,1.68,0.65,46.79,31.1425,45.72,7.709442585389974,4.05320425991695,15.687572239653123,0.5578467862076681,16.271243170645796,17.670750914238194,6.42684906240488,2.5041534604787956,0.9578474479825079,606.633704486272,0,0,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2016,46.99,40.14,73.71,32884.0,9386363.0,34860279.0,11621538.0,56.33,48.47,796.85,5.1,13.72,52.47,18517835.0,9715399.0,4.15,6.92,16881891.0,2269213.0,8042514.0,4153188.0,1.2,0.37,34.02,31.1425,29.92,3.3518288586243923,2.999626985688125,16.05476844921043,0.8076696044878053,16.268370658632932,17.36685860146646,2.499327375257062,1.798555095301556,0.8278109833677444,-0.28683902977347797,1,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2017,66.24,85.65,83.47,32625.0,9286192.0,24190997.0,13152810.0,81.02,32.3,771.0,4.85,13.24,49.68,18830331.0,9355255.0,4.04,5.87,17065276.0,2331901.0,9037269.0,2719015.0,1.81,1.39,32.77,27.88,32.02,2.852334647881327,1.8392265226974311,16.044039123635137,0.7060234276933979,16.392145981972902,17.001491097115135,1.3261579127375356,1.8377044110223006,0.9660099056626463,13.176156202389055,1,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2018,75.45,92.66,78.48,31504.0,8865681.0,22825326.0,14116927.0,83.45,28.3,647.5,-7.34,12.33,58.95,16927500.0,9978262.0,-6.15,-13.54,18493526.0,2292373.0,9612512.0,2704485.0,1.83,1.45,36.48,28.01,35.62,-3.86230927949121,1.616876392432999,15.997698313490952,0.6280177690229609,16.462885131782627,16.943381266928196,1.40667524581586,2.0859679025220963,0.9633453200567393,7.330121852288607,1,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2019,75.61,83.08,77.06,32398.0,8350317.0,10760973.0,14098727.0,79.4,2.5,322.5,-1.48,11.08,62.9,15089288.0,9491263.0,-1.23,-4.54,16875485.0,1915492.0,9074643.0,2806196.0,1.86,0.75,37.77,31.61,36.72,-0.7284976799678439,0.763258484258898,15.937810060178277,0.5922745365592227,16.461595067584636,16.191436536118886,0.25226706962142875,2.02093944457438,0.9561048935215472,-0.12892324228920282,1,1,1.0,1,1.0,1,1.0
MDC,MEDICLINIC INTERNATIONAL,1,2020,74.95,94.62,81.0,33140.0,8610777.0,9062201.0,14393140.0,84.83,32.1,411.6,-4.23,10.51,91.83,13186203.0,12109406.0,-3.46,-10.57,19884247.0,1847894.0,11137551.0,3508716.0,1.58,1.05,46.92,37.07,44.84,-2.069964470574176,0.6296194576027191,15.968525116234616,0.598255627333577,16.4822622621481,16.019622584497334,0.3064625875225894,2.3092279593351446,0.9197437925526653,2.088223993556304,1,1,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2011,29.89,49.34,34.2,9357.0,5990907.0,2747069.0,1455300.0,38.07,25.5,370.0,8.65,19.14,49.24,1793300.0,883000.0,5.98,11.44,229900.0,204300.0,875300.0,469900.0,1.48,1.44,32.99,25.77,32.8,24.617346155431868,1.8876307290593004,15.605753377660648,4.116613069470213,14.190722622901417,14.826045083072836,1.1251010907029604,0.0383748237120022,0.9912797281993205,10.34151034151034,0,0,1.0,0,1.0,0,1.0
MGGT,MEGGITT,1,2012,31.17,56.75,35.25,10980.0,5881488.0,3001055.0,1605800.0,41.17,29.9,352.8,9.96,20.15,39.23,1905400.0,747400.0,6.93,13.16,232200.0,189300.0,617300.0,587800.0,1.2,1.44,28.17,22.28,24.47,25.382184481255447,1.8688846680782165,15.58732034908471,3.6626528832980445,14.28913263273272,14.91447445147882,1.1541030093064883,0.039479805110543456,0.8259298902863259,10.34151034151034,0,0,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2013,34.73,63.19,30.73,10715.0,6135611.0,4204703.0,1637300.0,42.26,33.9,382.3,9.22,18.34,32.78,2076400.0,680700.0,6.6,11.67,245500.0,210200.0,671100.0,424300.0,1.79,1.45,24.69,19.79,24.43,24.732811702192635,2.5680712148048617,15.629620223670182,3.7473957124534296,14.308559101627583,15.251714218692616,1.3126180913359728,0.040012314991938046,0.9858968708682239,1.9616390584132448,0,0,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2014,33.02,70.76,26.31,10823.0,6529766.0,4163937.0,1553700.0,42.29,37.7,527.5,6.87,16.03,31.81,2140800.0,681000.0,4.97,8.39,251100.0,213900.0,622000.0,508700.0,1.51,1.96,24.13,17.45,22.51,20.887518195275792,2.680013516122804,15.691881666001045,4.202719958808006,14.256149741080092,15.241971578919545,1.2770753193912308,0.03845467050427228,0.9133627019089574,-5.105967141024859,0,0,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2015,36.41,51.26,32.88,11926.0,7069639.0,2904553.0,1647200.0,39.67,33.4,519.0,6.29,15.49,55.01,2178500.0,1198500.0,4.59,8.43,290300.0,255500.0,1194400.0,492200.0,1.89,1.91,35.49,20.54,35.41,19.69988040917921,1.7633274647887325,15.77131997574874,4.291912943176299,14.314587434695717,14.88179006379515,1.066559692793366,0.04106291707398355,0.9965790571547768,6.017892772092415,0,0,1.0,0,1.0,0,1.0
MGGT,MEGGITT,1,2016,36.26,18.74,57.17,11210.0,7808132.0,3557405.0,1992400.0,39.76,33.7,374.7,5.43,10.93,55.08,2456400.0,1352900.0,3.94,7.39,336900.0,306700.0,1177100.0,760200.0,1.43,1.18,35.52,27.47,32.4,15.440694679783174,1.785487351937362,15.87067631266987,3.918958040554106,14.504850500181265,15.084541904443412,1.1017279164850184,0.04314732384134899,0.870056914775667,20.95677513355998,1,0,1.0,0,1.0,0,1.0
MGGT,MEGGITT,1,2017,38.65,47.13,56.84,11226.0,5949650.0,3743848.0,2027300.0,49.38,31.7,458.6,10.09,16.93,42.38,2556400.0,1083300.0,7.43,13.96,322900.0,190200.0,1011800.0,645900.0,1.51,1.39,29.76,24.38,28.36,21.805307305282888,1.8467163222019434,15.59884295226223,2.9347654515858532,14.522215416456286,15.135624517464889,1.1676145655626802,0.054272100039498124,0.9339979691682821,1.7516562939168923,1,0,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2018,47.83,70.74,57.35,11739.0,6548797.0,3658989.0,2080600.0,59.83,34.9,482.65,5.66,12.43,50.39,2492400.0,1256000.0,4.33,7.45,404000.0,145600.0,1229700.0,618000.0,1.8,1.5,33.51,26.32,33.04,13.628900802653082,1.7586220321061232,15.694791926620978,3.1475521484187254,14.548166871618932,15.112697437710954,1.1559048173275184,0.06169071968485204,0.9790605095541401,2.6291126128348052,1,1,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2019,47.57,87.64,77.61,12599.0,6012154.0,5106863.0,2276200.0,74.34,35.0,471.0,6.84,14.48,43.41,2456800.0,1066500.0,5.21,9.0,449400.0,132000.0,830700.0,885100.0,1.25,1.49,30.27,25.92,25.27,13.761234663034882,2.243591512169405,15.609293644962728,2.6413118355153324,14.638017943829926,15.446095879344758,1.4188287592100934,0.0747485842844345,0.7789029535864979,9.401134288186096,1,1,1.0,1,1.0,1,1.0
MGGT,MEGGITT,1,2020,34.10066666666667,45.85666666666667,42.37666666666667,9280.0,5271048.0,3644298.0,1684100.0,76.72,35.0,656.8,-8.71,6.0,46.82,2032600.0,951600.0,-6.52,-14.0,458800.0,74200.0,926400.0,487300.0,1.92,2.51,31.89,27.42,31.31,-20.40688377174752,2.1639439463214774,15.477739762227298,3.1298901490410307,14.336741854444146,15.108674312283968,1.2916873456663647,0.08704151432504503,0.9735182849936949,-26.012652666725245,1,1,1.0,1,1.0,1,1.0
MRC,MERCANTILE IT.,6,2011,10.628333333333332,10.19,23.285,1910.0,2228838.0,1098306.0,137197.0,15.186666666666667,2.32,108.5,20.9,193.13,15.52,1237266.0,191997.0,20.76,23.32,134100.0,1600.0,176997.0,212078.0,1.35,0.87,13.43,14.01,12.52,337.25720591558127,8.00532081605283,14.616990931395717,16.245530150076167,11.829173128145648,13.909279550749769,0.9369357485828939,0.06016588015818108,0.9218737792778012,-88.00994190835077,0,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2012,10.628333333333332,10.19,23.285,1910.0,2016316.0,927881.0,16450.0,15.186666666666667,2.69,85.7,-5.67,-536.86,15.95,1110361.0,177094.0,-5.63,-7.53,134100.0,1600.0,177094.0,212078.0,1.35,0.76,13.76,13.59,13.76,-690.0826188449848,56.40613981762918,14.516782641921766,122.57240121580547,9.708080756193517,13.740658770787194,0.9087047863529327,0.06650743236675204,1.0,-88.00994190835077,0,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2013,10.628333333333332,10.19,23.285,1910.0,2535503.0,1152916.0,84585.0,15.186666666666667,3.19,110.9,21.26,342.14,13.01,1361433.0,177190.0,21.02,23.41,134100.0,1600.0,177190.0,212078.0,1.35,0.8,11.52,13.17,11.52,630.091305314181,13.63026541348939,14.74590259741509,29.975799491635634,11.345512224909392,13.95780494317141,0.9171300526956584,0.05288891395514026,1.0,414.19452887537994,0,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2014,10.628333333333332,10.19,23.285,1910.0,3106953.0,1522731.0,107301.0,15.186666666666667,3.21,154.9,22.42,345.58,10.5,1687910.0,177287.0,22.21,24.3,134100.0,1600.0,177287.0,212078.0,1.35,0.9,9.5,13.59,9.5,643.1014261749657,14.191209774373025,14.949153061128486,28.95548969720692,11.583393248239855,14.236015991195178,0.9463207200108917,0.04316125799135037,1.0,26.85582550097536,0,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2015,12.75,11.39,26.15,1910.0,2990867.0,1463615.0,37681.0,17.16,4.75,144.5,4.45,-64.8223076923077,10.35,1713096.0,177383.0,4.41,4.26,134100.0,1600.0,177383.0,212078.0,1.35,0.83,9.38,13.59,9.38,350.0364499349805,38.8422547172315,14.911073869889877,79.37334465645816,10.53691126761627,14.196419960776502,0.9160507638754917,0.0448364972431071,1.0,-64.88289950699433,0,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2016,14.17,11.2,24.69,1910.0,3013316.0,1657178.0,89697.0,16.65,4.21,182.6,11.47,238.69,9.57,1853730.0,177479.0,11.35,11.99,134100.0,1600.0,177479.0,212078.0,1.35,0.95,8.74,13.59,8.74,381.29632652151133,18.475289028618572,14.918551691471317,33.59439000189527,11.404192602671543,14.320626713692969,0.9342412146618543,0.04450246837703049,1.0,138.04304556673122,1,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2017,13.69,8.97,24.83,1910.0,2392382.0,1526506.0,21489.0,15.5,5.15,171.4,4.69,-64.8223076923077,10.18,1744143.0,177576.0,4.66,4.54,134100.0,1600.0,177576.0,212078.0,1.35,0.87,9.24,13.59,9.24,518.8003220252223,71.03662338871051,14.687800080298787,111.33054120712923,9.97529645528256,14.23849202170945,0.9083603705428314,0.05605292131440547,1.0,-76.04267701260912,1,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2018,13.44,7.41,22.7,1910.0,2990901.0,1760851.0,106902.0,13.86,5.32,217.9,20.59,386.76,8.8,2019593.0,177673.0,20.45,21.95,134100.0,1600.0,177673.0,212078.0,1.35,0.88,8.09,13.59,8.09,572.1494962676095,16.471637574601036,14.911085237766397,27.977970477633722,11.579667805912026,14.381307772882161,0.912955326839638,0.044835987550239875,1.0,397.4731257852855,1,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2019,10.628333333333332,10.98,21.25,1910.0,2478168.0,1521585.0,5643.0,13.66,6.12,175.5,-7.31,-2869.52,10.14,1753744.0,177769.0,-7.26,-8.58,134100.0,1600.0,177769.0,212078.0,1.35,0.79,9.2,13.59,9.2,-3188.2863157894735,269.64114832535887,14.723030135483308,439.1578947368421,8.63817111796914,14.235263112680508,0.9056726581894368,0.05411255411255411,1.0,-94.72133355783802,1,0,0.0,0,0.0,0,0.0
MRC,MERCANTILE IT.,6,2020,9.72,11.19,20.09,1910.0,3135076.0,2065875.0,168102.0,14.29,7.47,262.0,23.03,287.81,8.15,2182822.0,177866.0,22.92,24.55,134100.0,1600.0,177866.0,212078.0,1.35,0.95,7.53,13.59,7.53,427.4544141057215,12.289413570332298,14.958163974179557,18.64984354737005,12.032326217005883,14.541064423443128,0.9621868815939391,0.04277408266976622,1.0,2878.947368421053,1,0,0.0,0,0.0,0,0.0
MCRO,MICRO FOCUS INTL.,1,2011,25.42,41.6,22.66,1434.0,490087.0,765097.0,277715.0,31.71,25.6,399.65,34.9,30.97,17.93,136990.0,24559.0,18.96,43.75,5420.0,-1744.0,835965.6470588235,172566.0,0.47,5.84,15.2,13.46,44.755882352941185,33.45893999243829,2.754971823632141,13.1023382053469,1.7647120249176314,12.534350686960362,13.547757902156185,2.285182018702802,0.011059260906736966,34.03907516832214,-1.5238643933529028,0,0,1.0,0,1.0,0,1.0
MCRO,MICRO FOCUS INTL.,1,2012,30.83,25.29,22.09,1191.0,495108.0,762406.0,273483.0,24.88,40.97,397.08,49.42,35.27,122.18,72408.0,88466.0,25.02,72.46,13738.0,97.0,835965.6470588235,234124.0,0.32,9.91,54.99,15.12,44.755882352941185,45.295693553164185,2.787763773250988,13.112531199570817,1.8103794385757068,12.518994741691126,13.544234501175737,2.3934353716764827,0.027747481357602785,9.449569858011253,-1.5238643933529028,0,0,1.0,0,1.0,0,1.0
MCRO,MICRO FOCUS INTL.,1,2013,37.01,38.28,31.09,1206.0,554863.0,1000166.0,262958.0,35.24,50.98,588.57,47.41,38.95,361.46,38484.0,139104.0,24.32,141.09,13625.0,-703.0,835965.6470588235,296063.0,0.28,22.56,78.33,25.35,44.755882352941185,51.317199552780295,3.8035199537568736,13.226476515410027,2.110082218453137,12.479749602589676,13.815676544187799,2.7344551718171872,0.024555611024703394,6.00964492077024,-3.8485024663324596,0,0,1.0,0,1.0,0,1.0
MCRO,MICRO FOCUS INTL.,1,2014,41.48,9.38,56.24,1227.0,552351.0,1081428.0,269254.0,32.51,56.71,774.21,45.84,35.96,-1827.58,-9637.0,176121.0,23.28,550.1,12808.0,-4356.0,835965.6470588235,337081.0,0.25,-110.53,105.79,37.92,44.755882352941185,47.75688116053987,4.016386014692446,13.221938992745057,2.0514124209853892,12.503410450989993,13.893792947956593,2.9831972785420864,0.023188153909380085,4.746541565507938,2.3942987092995915,0,0,1.0,0,1.0,0,1.0
MCRO,MICRO FOCUS INTL.,1,2015,64.74,14.07,61.17,4295.0,4152369.0,2730805.0,523089.0,39.95,69.38,1073.91,8.64,29.23,133.12,831380.0,1106700.0,6.07,15.48,27925.0,35614.0,1017025.0,643208.0,0.47,2.81,57.08,54.68,55.0,48.18468717560492,5.220536084681575,15.239189572711275,7.938169221681205,13.167506900653564,14.820106995489871,1.448854858515705,0.0067250766971817776,0.9189708141321045,94.27343697772363,0,0,1.0,0,1.0,0,1.0
MCRO,MICRO FOCUS INTL.,1,2016,68.85,15.36,61.17,4287.0,4473086.0,3496461.0,832514.0,41.04,96.48,1586.0,7.3,25.93,111.43,1089387.0,1213933.0,5.44,11.34,27953.0,44652.0,1025658.0,726269.0,0.9,3.19,52.69,39.91,48.48,29.2290434034743,4.199882524498086,15.31358910870009,5.372985919756305,13.632205317512152,15.067261872052699,1.5281414218282412,0.006249153269130081,0.8449049494494342,59.15341366383158,1,0,1.0,1,1.0,1,1.0
MCRO,MICRO FOCUS INTL.,1,2017,66.39,21.51,54.87,4826.0,4233220.0,5943975.0,1071342.0,40.99,131.83,2166.71,7.29,28.3,96.84,1244878.0,1205506.0,5.36,10.5,31618.0,91465.0,1150552.0,729306.0,0.47,4.01,49.18,38.58,48.02,21.179099857935192,5.548158291189928,15.2584734907488,3.9513246003610427,13.88442262618673,15.59788865944895,2.088446147377174,0.007469018855622907,0.9544141630153645,28.687565614512177,1,0,1.0,1,1.0,1,1.0
MCRO,MICRO FOCUS INTL.,1,2018,68.13,30.36,55.39,13879.0,16898708.0,5322415.0,2359588.0,45.79,131.83,2506.39,7.1,19.24,62.56,5799888.0,3628671.0,5.3,7.22,107385.0,871359.0,3615820.0,1822456.0,1.25,1.89,38.48,24.262307692307694,38.4,37.957114716636966,2.2556543769505524,16.642747727266734,7.161719757856033,14.673997585490396,15.487437705683313,0.9201813535093926,0.006354627821251187,0.9964584830093441,120.24600921087756,1,0,1.0,1,1.0,1,1.0
MCRO,MICRO FOCUS INTL.,1,2019,67.51,53.69,55.69,12077.0,14073124.0,3533854.0,2629465.0,56.36,122.51,1375.53,14.87,15.41,74.81,4850575.0,3628617.0,11.32,21.66,108607.0,763028.0,3619495.0,1392946.0,0.8,1.19,42.79,27.39,42.73,60.585618625842145,1.343944110303807,16.459777437138637,5.352086451046126,14.782290961407643,15.077899618048557,0.8522183844894708,0.007717334118565288,0.997486094564403,11.437462811304355,1,1,1.0,1,1.0,1,1.0
MCRO,MICRO FOCUS INTL.,1,2020,71.71,52.76,54.96,11903.0,11414677.0,723051.0,2333968.0,55.76,173.19,1063.8,-29.27,11.67,153.18,2485272.0,3806948.0,-21.99,-62.96,232596.0,650170.0,3700428.0,1382356.0,0.86,1.43,60.5,38.73,59.82,-107.5459248927149,0.30979473583185374,16.25041054144407,4.890674165198495,14.663080381366184,13.491235038072201,0.7886588468512951,0.020376923499456006,0.97201958103972,-11.237913415846945,1,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2011,63.08,31.04,74.45,40728.0,6701415.0,1023828.0,1796000.0,58.67,26.92,315.71,7.63,16.37,205.68,1092000.0,2246000.0,5.86,12.59,3848000.0,346000.0,2197000.0,408000.0,1.11,1.31,67.29,53.71,66.8,21.865418652561246,0.5700601336302895,15.717829256092726,3.7313001113585744,14.401072527844281,13.83905910172326,0.9381963361469182,0.5742070890998393,0.9781834372217275,5.178173719376389,0,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2012,44.55,26.07,73.67,41178.0,6645328.0,1187897.0,1889000.0,51.96,25.38,210.9,5.69,16.09,200.92,1088000.0,2186000.0,4.37,6.42,3848000.0,275000.0,2133000.0,391000.0,1.07,0.88,66.77,51.08,66.22,15.373257469560613,0.628849655902594,15.709424609332666,3.5179078877713077,14.451558146483647,13.987695074809336,0.9736502095908585,0.5790534342322907,0.9757548032936871,5.178173719376389,0,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2013,42.95,50.53,82.59,41325.0,7100183.0,1683912.0,1895000.0,62.73,27.65,292.98,7.78,16.46,174.9,1219000.0,2132000.0,5.83,12.49,3895000.0,240000.0,2075000.0,423000.0,1.09,1.09,63.62,50.07,62.99,21.84383477044855,0.8886079155672824,15.77563111632727,3.7467984168865436,14.454729396498664,14.336630215886922,1.031676930017156,0.5485774099061954,0.973264540337711,0.317628374801493,0,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2014,39.64,50.92,84.36,41514.0,7632000.0,1511944.0,1970000.0,62.75,31.64,380.57,5.71,15.89,187.34,1185000.0,2220000.0,4.3,7.74,4242000.0,204000.0,2012000.0,619000.0,0.55,1.46,65.2,49.7,62.93,16.658680203045684,0.7674842639593908,15.847860492110259,3.8741116751269034,14.493544100714171,14.22890679799869,1.0161090146750524,0.5558176100628931,0.9063063063063063,3.95778364116095,0,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2015,57.29,40.96,75.66,44492.0,7213090.0,1329552.0,2101000.0,60.54,29.04,346.38,6.11,15.61,171.05,1271000.0,2174000.0,4.54,8.39,4242000.0,193000.0,1960000.0,635000.0,0.56,1.25,63.11,47.23,60.66,15.586591432651119,0.6328186577820085,15.791407988879198,3.4331699190861493,14.557923979827137,14.100352601348629,0.9813605542146292,0.5880974727890543,0.9015639374425023,6.649746192893402,0,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2016,44.51,24.75,74.53,44475.0,7107145.0,1118438.0,2086000.0,51.94,32.36,311.3,5.93,15.24,154.33,1408000.0,2173000.0,4.41,6.64,4423000.0,186000.0,1920000.0,648000.0,0.52,1.01,60.68,46.64,57.69,15.025172315436242,0.5361639501438159,15.776611174021054,3.407068552253116,14.550758914542854,13.92744362699463,0.9330867739436862,0.622331470653828,0.883571099861942,-0.7139457401237559,1,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2017,43.78,38.73,75.12,45891.0,5965714.0,1064823.0,2180000.0,56.12,31.48,226.32,4.55,14.4,126.81,1626000.0,2062000.0,3.43,4.15,4429000.0,214000.0,1827000.0,625000.0,0.56,0.64,55.91,44.37,52.91,9.38642156880734,0.4884509174311927,15.601539304590622,2.7365660550458717,14.594835434765272,13.878319146130282,0.8700613204052356,0.7424090393874061,0.8860329776915616,4.506232023010548,1,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2018,40.14,42.56,73.64,44802.0,6513490.0,1130739.0,2152000.0,55.68,31.48,255.23,5.34,14.08,111.76,1769000.0,1977000.0,4.11,6.13,4426000.0,222000.0,1744000.0,630000.0,0.52,0.68,52.78,41.51,49.64,12.439797351301117,0.5254363382899628,15.689385968845682,3.0267146840148698,14.581908200263813,13.938381959236173,0.8679262576591044,0.6795128264570913,0.8821446636317652,-1.2844036697247652,1,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2019,46.84,44.04,75.39,45560.0,6146392.0,1650026.0,2237000.0,58.84,30.76,232.19,6.29,14.17,89.98,1947000.0,1752000.0,4.86,7.7,4528000.0,235000.0,1657000.0,520000.0,0.43,0.57,47.36,39.73,45.98,13.353359463567278,0.7376066160035762,15.631375800959809,2.7476048278945018,14.620646240472267,14.316301603328371,0.9134493862415544,0.7366923554501568,0.9457762557077626,3.949814126394058,1,1,1.0,1,1.0,1,1.0
MAB,MITCHELLS & BUTLERS,1,2020,43.34357142857142,38.722142857142856,76.5442857142857,42500.0,6655544.0,580279.0,1475000.0,56.65714285714286,33.55,414.49,0.42,6.78,138.4,1677000.0,2321000.0,0.32,-6.18,4707000.0,217000.0,2025000.0,701000.0,0.34,1.18,58.05,49.765,54.7,1.4439146305084747,0.3934094915254237,15.710960749520906,4.512233220338983,14.204168547756057,13.271264301345363,0.8026125287429547,0.7072299424359602,0.8724687634640241,-34.0634778721502,1,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2011,85.0,76.6,65.7,61906.0,1662285.0,703074.0,1891400.0,73.89,10.41,120.71,12.55,5.25,52.16,391900.0,204400.0,6.91,17.44,59300.0,4200.0,201800.0,456600.0,1.33,2.14,33.93,16.79,33.64,6.072956196468224,0.37172147615522894,14.323703719840896,0.878864862006979,14.45282785356355,13.46321742841092,1.1846698971596328,0.0356737863844046,0.987279843444227,5.873955799936548,0,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2012,85.05,71.83,69.6,63569.0,1683556.0,1011507.0,2002500.0,73.98,11.91,125.25,12.88,5.17,40.69,412100.0,167700.0,7.08,17.89,64100.0,1100.0,162300.0,481200.0,1.19,2.13,28.72,19.99,28.05,5.952347805243446,0.5051220973782772,14.336418781063294,0.8407270911360799,14.50990695792465,13.826951855981216,1.3553828919263748,0.0380741715749283,0.9677996422182469,5.873955799936548,0,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2013,84.28,79.78,72.55,72401.0,2020171.0,1039237.0,1980600.0,77.73,11.65,135.5,8.03,6.03,71.38,401500.0,286600.0,4.41,10.84,56200.0,-800.0,283900.0,515300.0,1.17,2.42,41.42,17.38,41.19,4.498108709481975,0.524708169241644,14.518692719259832,1.019979299202262,14.498910387069339,13.853997348015717,1.3160806684186637,0.027819427167304154,0.9905792044661549,-1.0936329588014937,0,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2014,80.81,57.8,74.53,72768.0,2064019.0,1215744.0,2142600.0,70.39,12.42,163.85,8.34,5.89,66.2,400900.0,265400.0,4.56,12.04,56700.0,900.0,262700.0,540500.0,1.09,2.91,39.65,22.74,39.41,4.392759563147577,0.5674152898347802,14.540165610967577,0.9633244656025389,14.577530602810596,14.010866793028685,1.394349083026852,0.027470677353260798,0.9898266767143934,8.179339594062407,0,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2015,86.27,61.95,68.09,69557.0,1856599.0,1009201.0,2266200.0,70.3,12.83,143.24,6.72,5.21,74.93,375000.0,281000.0,3.66,9.02,53300.0,-5900.0,279200.0,487900.0,1.08,2.71,42.62,23.19,42.46,2.998478660312417,0.4453274203512488,14.434256877328844,0.8192564645662342,14.633614977928604,13.824669486632418,1.344770734014184,0.028708407146615936,0.993594306049822,5.768692243069173,0,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2016,87.58,61.86,69.44,62674.0,1816434.0,929410.0,2231900.0,71.16,12.11,160.3,12.48,5.03,69.34,412200.0,285800.0,7.01,19.23,49300.0,-5600.0,283900.0,500500.0,1.1,2.74,40.78,23.46,40.62,5.705095362695461,0.4164209866033424,14.412385796374725,0.8138509789865137,14.618363798612277,13.742305255204998,1.2878221834649648,0.02714109073051925,0.9933519944016795,-1.51354690671609,1,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2017,85.84,31.75,76.77,52798.0,1291377.0,798439.0,2126300.0,63.78,8.45,115.66,-32.62,-0.32,356.69,87500.0,312100.0,-15.32,-82.49,32300.0,-21100.0,1300.0,891100.0,0.63,9.22,77.66,28.97,1.43,-9.304376447349856,0.37550627851196916,14.071219648887359,0.6073352772421577,14.569893937994793,13.590413850481772,1.5668669954629826,0.025012060769240896,0.004165331624479333,-4.731394775751607,1,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2018,83.67,48.04,77.0,48978.0,1149296.0,581863.0,2203700.0,68.79,7.570588235294117,99.4,-4.64,4.03,-1080.83,-24000.0,259400.0,-1.55,-85.35,33600.0,-35900.0,258600.0,569000.0,0.81,-29.4,110.2,29.77,110.23,-0.8083717384398965,0.26403911603212776,13.954660138971432,0.5215301538321914,14.605648323837848,13.273990303814776,1.5583966184516433,0.029235288385237573,0.9969159599074788,3.640126040539915,1,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2019,91.19,60.01,89.12,52492.0,1203806.0,544538.0,2221400.0,79.67,7.570588235294117,57.01,16.73,3.97,-2141.13,-12400.0,265500.0,4.55,20.01,29000.0,-35800.0,224800.0,680400.0,0.81,-32.64,104.9,29.63,105.84,2.4657050958854776,0.2451327991356802,14.000998762300034,0.5419132078869182,14.613648185715157,13.207693007717088,1.492386647017875,0.024090260390793865,0.8467043314500942,0.8031946272178514,1,1,1.0,1,1.0,1,1.0
MTO,MITIE GROUP,1,2020,90.58,65.45,87.88,47500.0,1338262.0,237868.0,2173700.0,80.84,4.59,74.74,31.32,3.96,398.39,80500.0,320700.0,10.48,265.79,110800.0,-29700.0,296400.0,588600.0,0.91,6.59,79.94,35.46,78.64,6.452125757924277,0.10943000414040575,14.106882315149853,0.6156608547637669,14.591941342660956,12.379471176945282,1.1397842873816935,0.08279395215585587,0.9242282507015903,-2.1472944989646137,1,1,1.0,1,1.0,1,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2011,7.79,19.46,20.09,430.0,348698.0,534752.0,181048.0,18.09,4.5,78.0,9.48,14.49,6.351764705882353,166562.0,10113.941176470587,7.08,9.48,10952.0,23251.0,8996.29411764706,35648.0,1.48,2.38,5.038823529411765,6.461999999999999,4.543529411764705,13.636062480668109,2.953647651451549,12.761961497057962,1.9259975255180946,12.106517468460583,13.189558367003109,1.9892198980206368,0.03140826732588085,0.8894944078354282,13.092660509920018,0,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2012,5.56,37.31,19.83,475.0,389420.0,843543.0,204752.0,25.74,6.0,105.0,13.7,15.4,6.351764705882353,199735.0,10113.941176470587,10.55,13.56,10554.0,13432.0,8996.29411764706,34888.0,1.18,2.68,5.038823529411765,6.461999999999999,4.543529411764705,20.06515687270454,4.119827889349066,12.872413731669612,1.9019106040478237,12.229554769677376,13.645366157736397,2.6187560988136203,0.02710184376765446,0.8894944078354282,13.092660509920018,0,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2013,9.64,18.72,20.68,523.0,406121.0,978878.0,225553.0,18.24,6.6,157.0,18.35,19.74,44.54,133761.0,59581.0,14.42,20.79,11163.0,9290.0,59581.0,36125.0,1.74,6.31,30.82,6.461999999999999,30.82,25.964029828909393,4.339902373278121,12.914406423738534,1.800556853599819,12.326310443568303,13.794162296791232,3.0580738252885222,0.027486881988372923,1.0,10.15911932484177,0,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2014,8.23,23.93,24.65,513.0,413501.0,1275632.0,248131.0,22.04,10.1,180.6,29.33,25.74,20.23,148122.0,29970.0,21.81,37.48,9395.0,7754.0,29970.0,63815.0,1.16,6.61,16.83,23.98,16.83,36.345546545977726,5.140961830645908,12.932415211822644,1.6664624734515237,12.421712111491429,14.058952300037314,3.7079886142959753,0.0227206221992208,1.0,10.010064153436215,0,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2015,13.09,29.7,28.03,566.0,345743.0,2003354.0,281734.0,26.65,11.2,233.9,37.28,28.56,6.351764705882353,165786.0,10113.941176470587,27.2,40.42,8730.0,7627.0,8996.29411764706,48324.0,1.02,7.69,5.038823529411765,6.461999999999999,4.543529411764705,33.37974685341492,7.110799548510297,12.753451003479682,1.2271965754931957,12.548718642356963,14.510333333929836,6.292778161813833,0.02524996890754115,0.8894944078354282,13.542443306156837,0,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2016,9.73,36.14,28.85,598.0,367773.0,1605997.0,316411.0,29.49,14.0,367.0,42.11,29.49,6.351764705882353,186387.0,10113.941176470587,31.47,41.76,7485.0,8335.0,8996.29411764706,54802.0,1.53,10.78,5.038823529411765,6.461999999999999,4.543529411764705,36.57842587647079,5.075667407264602,12.815221178996087,1.1623268470438766,12.664797280390145,14.28925530549208,4.837353476193195,0.020352228140728113,0.8894944078354282,12.30841857922722,1,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2017,7.92,33.95,29.39,631.0,287165.0,1905645.0,329700.0,28.52,15.0,294.1,44.24,31.6,6.351764705882353,170000.0,10113.941176470587,32.72,43.83,9400.0,9500.0,8996.29411764706,52900.0,1.47,9.47,5.038823529411765,6.461999999999999,4.543529411764705,28.49875280558083,5.779936305732484,12.567812242434641,0.8709887776766758,12.705938429059822,14.460331091913924,7.010986714954817,0.032733794160151826,0.8894944078354282,4.199917196304814,1,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2018,14.49,40.46,45.44,721.0,397167.0,1476052.0,355600.0,39.11,16.0,356.1,45.39,32.03,7.48,200500.0,15000.0,33.27,46.75,13800.0,10100.0,8996.29411764706,78300.0,1.21,9.52,6.96,6.461999999999999,4.543529411764705,37.15901600112486,4.150877390326209,12.892112126130693,1.116892575928009,12.781561782621887,14.204881513874284,4.186196234833206,0.03474608917659322,0.5997529411764706,7.855626326963905,1,0,1.0,0,1.0,0,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2019,39.54,48.76,48.94,803.0,390104.0,1773922.0,388400.0,47.49,17.2,275.5,43.02,31.05,17.26,199300.0,34400.0,32.21,47.47,44700.0,10800.0,32500.0,58900.0,1.32,7.41,14.72,6.461999999999999,14.02,32.35131266735324,4.567255406797116,12.87416864922326,1.0043872296601442,12.869791015399306,14.388703472452102,5.008731005065316,0.114584828661075,0.9447674418604651,9.2238470191226,1,0,1.0,1,1.0,1,1.0
MONY,MONEYSUPERMARKET COM GP.,1,2020,38.36,64.79,47.99,783.0,404314.0,1398642.0,344900.0,54.27,18.4,330.6,29.84,25.22,15.73,208500.0,32800.0,23.18,33.99,42600.0,11400.0,30700.0,54600.0,1.48,8.51,13.59,1.66,12.83,27.17308935923456,4.0552102058567705,12.909947082781006,1.172264424470861,12.751009798924933,14.151012323831042,3.9154122785755625,0.10536365300236944,0.9359756097560976,-11.199794026776521,1,1,1.0,1,1.0,1,1.0
MNKS,MONKS INVESTMENT TRUST,6,2011,12.533333333333331,7.923333333333332,53.86333333333334,1910.0,1906898.0,949184.0,27366.0,25.828333333333333,4.02,356.6,1.56,47.6,15.05,1060879.0,159614.0,1.54,1.05,134100.0,183.0,119614.0,212078.0,1.35,0.88,13.08,10.48,10.13,107.3091763502156,34.68479134692684,14.460988395999472,69.68128334429584,10.217056645939756,13.763357947101634,0.9413298456446019,0.07032363555890248,0.7493954164421667,11.558137835270044,0,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2012,12.533333333333331,7.923333333333332,53.86333333333334,1910.0,1842394.0,866983.0,30529.0,25.828333333333333,4.06,312.9,-3.27,156.05733333333333,16.13,989719.0,159647.0,-3.2,-4.69,134100.0,183.0,79647.0,212078.0,1.35,0.82,13.89,13.82,7.45,-193.11673490779262,28.398670116937993,14.426576370861513,60.34897965868519,10.326432330524938,13.672774647727305,0.9332830002703005,0.07278573421320304,0.49889443584909204,11.558137835270044,0,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2013,12.533333333333331,7.923333333333332,53.86333333333334,1910.0,1755693.0,853178.0,17799.0,25.828333333333333,5.35,310.0,5.74,156.05733333333333,8.08,986227.0,79679.0,5.62,5.96,134100.0,183.0,39679.0,212078.0,1.35,0.78,7.48,9.015714285714285,3.87,554.3566863306927,47.93404123827181,14.378374208735625,98.63997977414462,9.786897554926753,13.656723479967937,0.9241142956086286,0.07638009606463089,0.49798566749080686,-41.698057584591695,0,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2014,12.533333333333331,7.923333333333332,53.86333333333334,1910.0,1684887.0,843185.0,99190.0,25.828333333333333,4.68,385.8,4.19,41.1,4.08,972896.0,39712.0,4.15,4.07,134100.0,183.0,39712.0,212078.0,1.35,0.9,3.92,7.26,3.92,70.49381036394799,8.500705716302047,14.337209057205282,16.986460328662165,11.50479248174004,13.644941667237187,0.9229064026252206,0.07958990721632964,1.0,457.278498792067,0,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2015,12.75,7.33,26.15,1910.0,1792314.0,930957.0,124382.0,15.06,4.87,394.0,10.88,93.09,12.12,1023591.0,124029.0,10.85,11.49,134100.0,183.0,39745.0,212078.0,1.35,0.85,10.81,9.015714285714285,3.74,156.34582897846954,7.4846601598302005,14.399018080381504,14.40975382290042,11.73111275428419,13.743968368296745,0.9482138732387294,0.07481947917608187,0.3204492497722307,25.397721544510542,0,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2016,14.17,3.6,24.69,1910.0,1619365.0,909988.0,19245.0,12.73,4.74,425.0,-0.08,-15.86,8.49,1010949.0,85855.0,-0.08,-0.41,134100.0,183.0,39777.0,212078.0,1.35,0.9,7.83,11.12,3.79,-6.731577032995583,47.28438555468953,14.297544655057523,84.14471291244479,9.865006565717847,13.7211866915929,0.937540949693244,0.08281023734612024,0.4633044085958884,-84.52750397967552,1,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2017,13.69,3.23,59.99,1910.0,1890668.0,1397184.0,28141.0,25.94,2.31,566.5,31.26,1444.98,7.57,1414074.0,107056.0,31.13,33.42,134100.0,183.0,39810.0,212078.0,1.35,0.86,7.04,6.96,2.74,2091.4855491986777,49.64940833659074,14.45244076374436,67.18553000959454,10.24498286663967,14.149969340374868,0.9909698582723143,0.07092731246310828,0.3718614556867434,46.22499350480644,1,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2018,13.44,12.67,67.61,1910.0,2384216.0,1704579.0,119876.0,33.49,2.36,763.5,13.69,184.94,6.22,1656534.0,103007.0,13.64,14.34,134100.0,183.0,39842.0,212078.0,1.35,0.99,5.85,9.015714285714285,2.35,271.28621442156896,14.219518502452534,14.684380907089926,19.889018652607696,11.694213154173886,14.348828717388674,1.0200745234492177,0.05624490398520939,0.38678924733270553,325.9834405316087,1,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2019,11.43,11.66,65.91,1910.0,2564159.0,1930184.0,127444.0,32.21,2.61,726.0,10.78,156.24,7.47,1862815.0,139162.0,10.74,11.21,134100.0,183.0,39875.0,212078.0,1.35,0.85,6.95,6.66,2.1,216.08759659144408,15.14535011456012,14.757141107580502,20.11988795078623,11.755432331410882,14.47312589312437,1.0262019632947879,0.05229784892434518,0.28653655451919346,6.313190296639859,1,0,0.0,0,0.0,0,0.0
MNKS,MONKS INVESTMENT TRUST,6,2020,9.72,9.05,78.83,1910.0,2803078.0,2043282.0,85370.0,35.54,3.3,959.0,3.12,70.63,7.32,1963624.0,143762.0,3.11,3.05,134100.0,183.0,39908.0,212078.0,1.35,1.08,6.82,6.81,1.99,102.11517605716294,23.934426613564483,14.846228657087616,32.83446175471477,11.354750030004352,14.53006789657961,1.0283527607865355,0.04784026702075361,0.27759769619231783,-33.01371582812843,1,0,0.0,0,0.0,0,0.0
MGAM,MORGAN ADVANCED MRA.,1,2011,37.16,58.7,66.54,10028.0,1547063.0,718358.0,1101000.0,54.39,15.5,243.6,15.47,12.15,130.25,229400.0,298800.0,8.86,32.88,259800.0,3400.0,287300.0,286800.0,1.56,2.89,52.51,30.91,51.53,12.449571462306993,0.6524595821980018,14.251868852707904,1.4051435059037238,13.911729415704817,13.484723331009414,1.3138579359728724,0.16793110558522828,0.9615127175368139,-8.492279745685739,0,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2012,34.76,82.55,60.91,10033.0,1441738.0,751665.0,1007500.0,58.08,24.6,263.0,19.77,11.33,116.58,234000.0,272800.0,11.42,33.23,245500.0,-100.0,265000.0,212700.0,1.91,3.07,50.09,30.19,49.37,16.342082342431762,0.7460694789081885,14.18135988822471,1.431005459057072,13.822982572802974,13.530046024953448,1.3591255831503366,0.17028059189672465,0.9714076246334311,-8.492279745685739,0,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2013,35.24,85.59,56.35,9572.0,1436454.0,907762.0,957800.0,57.47,29.8,268.7,10.1,11.42,110.43,237700.0,262500.0,6.03,17.72,241400.0,5300.0,201500.0,252000.0,1.53,3.16,48.92,30.848125000000003,42.37,9.043451263311757,0.9477573606180831,14.17768813461239,1.4997431614115682,13.772394266890647,13.718737508687965,1.462779873215571,0.16805271870870908,0.7676190476190476,-4.933002481389581,0,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2014,36.63,81.17,49.13,9044.0,1458328.0,904623.0,921700.0,53.98,17.9,318.1,2.92,12.01,179.05,150800.0,270000.0,1.65,4.02,241000.0,-6100.0,232900.0,250800.0,1.57,6.02,58.99,30.08,55.37,2.610655527829011,0.981472279483563,14.192801131956198,1.5822154714115222,13.733975069981756,13.71527356130513,1.521091962850607,0.16525774722833272,0.8625925925925926,-3.769054082271872,0,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2015,44.01,63.02,52.16,8950.0,1329416.0,706005.0,911800.0,52.6,22.1,317.0,9.4,11.25,177.91,149400.0,265800.0,4.93,22.58,256700.0,-2100.0,257400.0,204100.0,1.74,6.06,58.78,31.29,58.0,7.188002719894714,0.7742980916867734,14.100250306021932,1.4580127220881773,13.723175946761478,13.467377598603274,1.4202634841163337,0.19309230519265602,0.9683972911963883,-1.0741022024519875,0,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2016,65.9,49.26,73.98,8850.0,1522833.0,814446.0,989200.0,64.08,24.1,247.4,12.71,10.83,303.07,120400.0,364900.0,6.62,38.77,303700.0,2200.0,204000.0,386800.0,1.24,5.86,68.9,31.59,55.33,10.19121963202588,0.8233380509502628,14.236082973862452,1.539459158916296,13.804651814629398,13.610263406483863,1.4543150824811388,0.19943092906444765,0.5590572759660181,8.488703663084006,1,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2017,81.78,80.52,74.32,8720.0,1137539.0,962553.0,1021500.0,78.44,18.7,285.4,24.44,11.53,118.94,194800.0,231700.0,12.45,68.27,297800.0,1400.0,192700.0,264700.0,1.49,4.18,49.72,32.37,45.13,13.864278560939793,0.9422936857562408,13.944377714933786,1.1135966715614292,13.836782693239813,13.777344408563124,1.673693825002923,0.26179322203458516,0.8316788951230039,3.265264860493322,1,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2018,73.67,78.33,73.42,8800.0,1295393.0,751094.0,1033900.0,75.08,23.8,336.45,10.68,11.24,106.54,232400.0,247600.0,5.63,21.68,314500.0,4100.0,164800.0,308500.0,1.35,4.13,47.18,26.19,37.29,7.053934219943901,0.7264667762839733,14.074324681980055,1.2529190443950091,13.848848617574784,13.529286089358346,1.39724932896812,0.24278346416878893,0.6655896607431341,1.2139011257954024,1,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2019,73.93,74.3,69.85,8600.0,1246981.0,904623.0,1049500.0,72.63,22.5,263.2,14.12,12.01,127.3,270300.0,344100.0,8.61,29.08,366300.0,-1100.0,228800.0,270700.0,1.46,2.78,52.43,31.62,42.29,10.230115683658886,0.8619561696045736,14.036235987978333,1.1881667460695569,13.863824418242825,13.71527356130513,1.5095691113176544,0.2937494637047397,0.6649229875036327,1.5088499854918336,1,1,1.0,1,1.0,1,1.0
MGAM,MORGAN ADVANCED MRA.,1,2020,45.376666666666665,66.96733333333333,53.922000000000004,7466.0,1213603.0,887501.0,910700.0,54.73066666666667,27.1,317.0,-1.75,9.39,187.69,202300.0,379700.0,-1.26,-9.52,303100.0,-13900.0,220600.0,279700.0,1.49,4.47,61.27,33.97,47.89,-1.6790817832436589,0.9745261886460964,14.009104178997584,1.3326045898759196,13.72196881355591,13.696164927091637,1.5760541132479073,0.2497521841986218,0.5809849881485383,-13.225345402572653,1,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2011,53.68,71.57,20.28,6744.0,1542114.0,251931.0,2226600.0,46.24,93.3,705.0,14.41,1.83,2.16,235900.0,5100.0,3.36,14.37,21600.0,19800.0,4300.0,713800.0,0.94,1.29,2.12,0.61,1.79,2.32709199676637,0.11314605227701428,14.248664760333817,0.6925869037995149,14.615986316276745,12.43691051947708,0.9975559524133754,0.014006746582937449,0.8431372549019608,-8.061618611335664,0,0,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2012,50.35,70.39,26.65,6384.0,1478104.0,222825.0,2047100.0,46.96,86.0,593.5,13.61,1.47,2.48,249700.0,6200.0,3.47,12.69,20100.0,19000.0,5000.0,628900.0,0.98,1.03,2.43,5.43,1.97,2.505505778906746,0.10884910360998486,14.20627074337335,0.7220477749010796,14.531934715428713,12.314141988998918,0.9689636182569021,0.013598501864550803,0.8064516129032258,-8.061618611335664,0,0,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2013,50.94,81.98,26.31,5752.0,1569095.0,326608.0,2094900.0,50.18,86.7,515.5,6.62,0.96,11.07,257500.0,28500.0,1.87,5.95,18300.0,16000.0,27000.0,622500.0,1.03,0.87,9.98,3.97,9.51,1.4006433003962004,0.15590624850828202,14.266009578002027,0.749007112511337,14.555016377502236,12.696515954013366,1.0338462616986224,0.01166277376449482,0.9473684210526315,2.3350105026622936,0,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2014,45.66,84.67,33.66,5750.0,1748172.0,273293.0,2219800.0,51.55,88.6,755.0,7.16,0.82,13.41,268500.0,36000.0,2.09,6.88,19200.0,16500.0,34400.0,698100.0,1.05,1.22,11.85,4.33,11.38,1.6459498513379585,0.12311604649067484,14.374081228526173,0.7875358140373007,14.612927659700016,12.518299758708524,0.9933032905229005,0.010982900996011834,0.9555555555555556,5.962098429519314,0,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2015,49.26,84.52,30.15,5828.0,1613668.0,327790.0,2384700.0,51.58,58.0,620.0,-1.56,1.13,24.51,249700.0,61200.0,-0.46,-3.82,20800.0,11900.0,46800.0,692500.0,1.03,1.09,19.73,8.86,15.82,-0.3112707174906697,0.1374554451293664,14.294020406528944,0.6766754728058036,14.684583888229314,12.700128438420192,1.0410183507388138,0.012889888130643973,0.7647058823529411,7.428597170916307,0,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2016,46.22,79.61,52.31,5982.0,1611415.0,333076.0,2561600.0,57.28,42.6,740.0,13.2,1.56,7.58,277200.0,21000.0,3.77,13.97,16600.0,11700.0,15700.0,761300.0,1.02,1.18,7.04,5.42,5.36,2.3715781347595253,0.130026545908807,14.292623232957594,0.6290658182386009,14.756142621224587,12.716125971150708,1.0274144152809797,0.010301505198846976,0.7476190476190476,7.418123873023852,1,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2017,47.46,38.96,52.46,6409.0,1548021.0,638654.0,2792700.0,46.99,55.3,745.0,17.19,2.27,9.07,316600.0,28700.0,4.71,17.65,14400.0,13900.0,400.0,891300.0,1.03,1.05,8.31,1.42,0.13,2.6107991943280697,0.22868693379167115,14.252487898931266,0.5543098077129659,14.842519427772691,13.367118115662771,1.1990631910032228,0.009302199388767982,0.013937282229965157,9.021705184259844,1,0,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2018,60.3,44.35,53.54,6660.0,1835817.0,479163.0,2971500.0,53.54,98.5,1427.5,19.03,2.67,16.47,346600.0,57100.0,5.46,20.14,62600.0,12000.0,35700.0,923300.0,1.06,1.84,14.14,6.57,9.34,3.3732326501766785,0.16125290257445735,14.423000171992255,0.6178081776880363,14.904577433788852,13.079796110782342,1.065672667809482,0.03409925934883488,0.6252189141856392,6.402406273498773,1,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2019,64.18,60.58,50.13,6761.0,1777308.0,736938.0,3071300.0,57.96,133.1,1054.0,17.19,2.6,15.05,396800.0,59700.0,5.37,19.16,79500.0,8100.0,46900.0,918100.0,1.08,1.21,13.08,4.18,10.57,3.1075257903819233,0.239943346465666,14.390610417947652,0.5786826425292222,14.937611482701287,13.510259042802389,1.1868207423811743,0.04473057005313654,0.7855946398659966,3.3585731112232953,1,1,1.0,1,1.0,1,1.0
MGNS,MORGAN SINDALL GROUP,1,2020,40.362,64.354,34.774,6737.0,1972023.0,710133.0,3034000.0,44.64,160.4,1620.0,9.2,1.94,27.6,430000.0,118700.0,3.32,10.98,65800.0,12500.0,39300.0,978900.0,1.12,1.71,21.63,8.42,8.37,2.1579157415952537,0.23405833882663152,14.494570477362707,0.6499746209624259,14.925392438890615,13.47320755541822,1.1357149485579021,0.033366750793474516,0.33108677337826453,-1.214469442906907,1,0,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2011,67.96,26.58,56.09,95181.0,14149838.0,6981705.0,16479000.0,50.13,21.74,267.6,10.4,5.05,19.41,5420000.0,1052000.0,7.34,12.19,7557000.0,499000.0,1052000.0,2086000.0,0.55,1.31,16.25,12.33,16.25,6.302555429334304,0.42367285636264335,16.465213733224733,0.8586587778384611,16.617597400992867,15.75880371425063,1.0751036866994519,0.5340697186780513,1.0,7.184901996480364,0,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2012,70.28,41.62,55.07,94114.0,15321863.0,7383539.0,17663000.0,54.63,24.08,326.2,10.58,5.07,31.78,5397000.0,1715000.0,7.56,12.76,7943000.0,464000.0,1600000.0,2303000.0,0.57,1.54,24.11,13.45,22.87,6.557962083451282,0.4180229292872106,16.544791320627464,0.8674553020438204,16.68698261413758,15.814763620929824,1.0993703572470266,0.5184095432781248,0.9329446064139941,7.184901996480364,0,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2013,72.33,28.51,66.27,128705.0,17111636.0,5906311.0,18116000.0,56.57,26.73,263.0,9.41,4.8,46.5,5230000.0,2432000.0,6.82,12.18,8616000.0,471000.0,2380000.0,2334000.0,0.57,1.18,31.74,19.56,31.27,6.441894321042173,0.3260273239125635,16.65526925789588,0.9445592846102893,16.71230608365824,15.591531998213185,1.011998326752626,0.5035170219843386,0.9786184210526315,2.5646832361433614,0,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2014,72.36,40.89,71.08,127403.0,17769906.0,5601765.0,17680000.0,62.49,27.03,261.0,-2.04,4.11,64.64,4692000.0,3033000.0,-1.48,-4.8,8625000.0,430000.0,2480000.0,2873000.0,0.5,1.3,39.26,25.63,34.58,-1.487526067873303,0.3168419117647059,16.69301691030255,1.005085180995475,16.687944615173773,15.538592284618474,1.0269987359527957,0.48537116628529153,0.8176722716782064,-2.4067122985206413,0,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2015,71.14,59.07,69.84,119778.0,14299881.0,4200665.0,16816000.0,66.97,16.9,184.2,-9.63,2.16,70.09,3594000.0,2519000.0,-6.69,-18.37,7252000.0,415000.0,2508000.0,2273000.0,0.5,1.2,41.21,26.39,41.1,-5.688998804115129,0.2498016769743102,16.47576177351719,0.850373513320647,16.63784137209887,15.250753404053532,1.0134032583907517,0.5071370873645732,0.9956331877729258,-4.8868778280543035,0,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2016,70.58,37.38,59.8,120913.0,13705795.0,4074845.0,16122000.0,55.74,8.92,148.2,5.3,1.44,58.68,3756000.0,2204000.0,3.46,6.04,7161000.0,429000.0,2003000.0,2747000.0,0.48,0.92,36.98,23.97,34.78,2.9414496154323286,0.252750589256916,16.43332929406289,0.8501299466567424,16.595695356825683,15.220343267123866,0.9919628886905137,0.5224797248171302,0.9088021778584392,-4.127021883920079,1,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2017,69.34,39.39,56.19,112365.0,11424812.0,5595943.0,16317000.0,54.29,9.08,230.7,6.7,2.17,38.15,4063000.0,1550000.0,4.18,7.8,7227000.0,417000.0,1550000.0,2864000.0,0.41,1.33,27.61,20.55,27.61,2.92674598026598,0.3429517068088497,16.251298039466924,0.7001784641784642,16.607718067073208,15.537552428868599,1.0976771433963202,0.6325705840936376,1.0,1.2095273539263207,1,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2018,68.9,50.84,59.54,105487.0,13077033.0,5241878.0,17262000.0,59.27,11.61,219.95,6.33,2.18,28.98,4545000.0,1317000.0,3.84,7.23,7243000.0,478000.0,1245000.0,3081000.0,0.41,1.14,22.47,16.36,21.5,2.9090375808133473,0.3036657397752288,16.386368043400022,0.7575618700034759,16.66401811176174,15.472190389034946,1.0167375887175631,0.5538718148069214,0.9453302961275627,5.791505791505802,1,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2019,66.84,61.21,60.39,103630.0,12629014.0,5561953.0,17735000.0,62.47,12.19,213.25,4.79,2.13,27.81,4631000.0,1288000.0,2.88,5.32,7312000.0,483000.0,1110000.0,3295000.0,0.41,1.09,21.76,12.11,19.33,2.0508350899351564,0.3136144911192557,16.351507423187357,0.712095517338596,16.691050646189858,15.531459863542574,1.0354701483425388,0.5789842342402978,0.8618012422360248,2.7401228131155086,1,1,1.0,1,1.0,1,1.0
MRW,MORRISON(WM)SPMKTS.,1,2020,66.32,65.42,64.43,98619.0,14466269.0,4375898.0,17536000.0,65.47,13.1,199.8,6.09,2.39,59.92,4541000.0,2721000.0,4.02,7.85,8089000.0,472000.0,2412000.0,3396000.0,0.39,1.06,37.47,25.0,34.69,3.3162865750456203,0.24953797901459854,16.487330221545445,0.8249469092153284,16.67976646872988,15.291622313854344,0.9559594806373364,0.5591628359738091,0.886438809261301,-1.1220749929517937,1,1,1.0,1,1.0,1,1.0
MUT,MURRAY INCOME,6,2011,26.83,20.48,30.62,1910.0,735150.0,426627.0,21844.0,21.97,25.4,632.0,4.74,92.21,9.21,434406.0,40000.0,4.73,5.08,134100.0,1600.0,14157.882352941177,212078.0,1.35,0.94,8.43,9.62,2.7194117647058826,159.18602362204726,19.530626258926937,13.507829839005803,33.65455044863578,9.991681563272044,12.963665374155829,0.987242059443651,0.18241175270352988,0.3539470588235294,57.92437282548983,0,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2012,26.83,20.48,30.62,1910.0,724734.0,419197.0,34497.0,21.97,30.9,621.0,1.11,13.33,9.4,425458.0,40000.0,1.11,1.01,134100.0,1600.0,14157.882352941177,212078.0,1.35,0.94,8.59,9.93,2.7194117647058826,23.319556483172452,12.151694350233354,13.49355996996208,21.008609444299505,10.448627642716774,12.946096255474812,0.9891532617484484,0.18503340535975957,0.3539470588235294,57.92437282548983,0,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2013,26.83,20.48,30.62,1910.0,867372.0,497155.0,33030.0,21.97,30.6,665.0,15.09,236.05,8.12,492878.0,40000.0,15.67,16.9,134100.0,1600.0,14157.882352941177,212078.0,1.35,0.89,7.51,8.3,2.7194117647058826,411.49619255222524,15.051619739630638,13.673223229484238,26.260127157129883,10.405171518384835,13.116657127684407,1.0030863343525038,0.15460494459124804,0.3539470588235294,-4.2525436994521275,0,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2014,26.83,20.48,30.62,1910.0,983089.0,529856.0,73341.0,21.97,31.1,787.0,12.27,93.76,8.22,547652.0,45000.0,12.26,13.14,134100.0,1600.0,14157.882352941177,212078.0,1.35,0.98,7.59,7.7,2.7194117647058826,164.33742572367436,7.224553796648532,13.7984549341967,13.404357726237711,11.20287507665644,13.180360550498477,0.9802703519213418,0.13640677497154377,0.31461960784313725,122.04359673024526,0,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2015,26.83,20.48,30.62,1910.0,892454.0,480404.0,6794.0,21.97,30.5,756.0,-1.84,92.44399999999999,10.66,515888.0,55000.0,-1.84,-2.16,134100.0,1600.0,14157.882352941177,212078.0,1.35,1.0,9.63,9.53,2.7194117647058826,-241.70081836914926,70.71003826906093,13.701730250691421,131.3591404180159,8.82379514872053,13.082382695547972,0.9584471580608076,0.1502598453253613,0.25741604278074864,-90.73642301032166,0,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2016,26.83,20.48,30.62,1910.0,841597.0,451533.0,31887.0,21.97,33.1,672.0,4.87,86.19,10.68,515036.0,55000.0,4.86,5.27,134100.0,1600.0,14157.882352941177,212078.0,1.35,0.89,9.65,9.94,2.7194117647058826,128.27049957663,14.160410198513501,13.643056556320445,26.3931069087716,10.369953682201691,13.020403738869252,0.9226434980162714,0.15933992160143157,0.25741604278074864,369.3405946423315,1,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2017,26.83,20.48,30.62,1910.0,771625.0,532829.0,93896.0,21.97,32.0,724.0,14.99,95.25,8.18,576462.0,47126.0,14.97,16.3,134100.0,1600.0,14157.882352941177,212078.0,1.35,0.84,7.56,8.415384615384614,2.7194117647058826,123.0214945258584,5.674671977507029,13.556253959696196,8.217868705802164,11.44994306577996,13.185955826156519,0.9413795561315406,0.17378908148388142,0.3004261416827479,194.46482892714897,1,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2018,26.83,20.48,30.62,1910.0,838429.0,522711.0,26478.0,21.97,34.9,797.0,3.55,81.58,8.1,570929.0,46235.0,3.54,3.68,134100.0,1600.0,39884.0,212078.0,1.35,0.94,7.49,7.31,6.53,112.09451846816225,19.74133242692046,13.639285181645361,31.665118211345266,10.184069478497602,13.166784009055817,0.9405817308323066,0.1599419867394854,0.8626365307667352,-71.80071568543922,1,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2019,26.83,20.48,30.62,1910.0,812288.0,561939.0,47688.0,21.97,33.6,728.0,6.99,89.96,7.92,587150.0,46497.0,6.95,7.35,134100.0,1600.0,39896.0,212078.0,1.35,0.82,7.34,8.27,6.36,118.3820164401946,11.783656265727227,13.607610236062758,17.033383660459656,10.772435072899762,13.239148582059569,0.9669932339268831,0.1650892294358651,0.8580338516463428,80.10423748017222,1,0,0.0,0,0.0,0,0.0
MUT,MURRAY INCOME,6,2020,26.83,20.48,30.62,1910.0,771569.0,507728.0,24515.0,21.97,34.9,896.0,-4.72,92.44399999999999,8.72,534361.0,46571.0,-4.7,-5.32,134100.0,1600.0,39904.0,212078.0,1.35,1.11,8.02,6.85,6.95,-147.92471140118295,20.710911686722415,13.556181382949495,31.473342851315522,10.107040454085334,13.137701150094278,0.9634083277062713,0.17380169498774575,0.8568422408795173,-48.59293742660628,1,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2011,18.968333333333334,16.198333333333334,28.546666666666667,1910.0,1829647.0,1026465.0,87484.0,21.09,29.5,941.0,0.14,3.75,17.19,999252.0,171808.0,0.14,-0.18,134100.0,1600.0,171808.0,212078.0,1.35,0.98,14.67,13.44,14.67,2.9279706003383477,11.733174066114946,14.41963361003588,20.914075716702484,11.379211198482443,13.8416314184156,1.013998875192865,0.07329282643045353,1.0,-23.615746879429377,0,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2012,18.968333333333334,16.198333333333334,28.546666666666667,1910.0,2111463.0,1280480.0,66824.0,21.09,38.6,916.5,11.33,212.57,12.26,1192243.0,146189.0,11.19,12.67,134100.0,1600.0,87664.0,212078.0,1.35,0.85,10.92,12.98,6.85,353.57462842691245,19.16197773255118,14.562891630114752,31.597375194540884,11.109817576435741,14.062745565600872,1.0410317396042459,0.0635104664396203,0.5996620812783452,-23.615746879429377,0,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2013,18.968333333333334,16.198333333333334,28.546666666666667,1910.0,2328754.0,1326171.0,99120.0,21.09,43.9,1048.0,4.07,55.91,15.43,1236718.0,190807.0,4.03,4.3,134100.0,1600.0,177595.0,212078.0,1.35,1.04,13.37,13.21,12.56,94.68198769168686,13.379449152542373,14.660843918556148,23.494289749798224,11.504086516303024,14.09780640068943,1.0377253243580042,0.05758444215232695,0.9307572573333264,48.32994133844129,0,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2014,18.968333333333334,16.198333333333334,28.546666666666667,1910.0,2375250.0,1303623.0,81059.0,21.09,40.05,1052.0,2.79,48.27,15.21,1240537.0,188642.0,2.78,2.85,134100.0,1600.0,143709.0,212078.0,1.35,1.06,13.2,13.0,10.38,81.46158970626334,16.082396772721104,14.680613253068996,29.302730110166667,11.30293256356537,14.080657869238811,1.0258861172508158,0.05645721502999684,0.7618080809151726,-18.221347861178373,0,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2015,11.11,15.72,26.15,1910.0,2007974.0,1066010.0,78437.0,19.22,44.1,1026.0,-6.44,184.00799999999995,17.8,1091019.0,194174.0,-6.43,-7.91,134100.0,1600.0,170150.0,212078.0,1.35,1.21,15.11,14.06,13.49,-164.60691790864007,13.590652370692403,14.512636811502757,25.599831712074657,11.270051033785931,13.879433264526966,0.9867483343907839,0.06678373325551028,0.8762759174760781,-3.234680911434884,0,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2016,26.29,12.38,24.69,1910.0,2410758.0,1514513.0,443563.0,18.5,41.1,829.5,29.49,96.99,12.79,1447879.0,185150.0,29.44,33.55,134100.0,1600.0,125150.0,212078.0,1.35,0.73,11.34,11.87,7.96,160.00594170388422,3.414425910186377,14.69545177883648,5.434984432876503,13.002595122503564,14.230604493103577,1.0269765774913948,0.05562565798806848,0.6759384283013773,465.50225021354714,1,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2017,24.52,13.46,24.83,1910.0,2208064.0,1620325.0,229463.0,18.76,45.7,1188.0,12.49,93.8,11.55,1599129.0,184735.0,12.47,13.73,134100.0,1600.0,124735.0,212078.0,1.35,0.95,10.36,10.63,7.24,119.99563363156588,7.061378087099009,14.607626671466297,9.622745279195339,12.343497075441816,14.298137304371561,1.0088747427610794,0.060731935306223006,0.6752104365713049,-48.26822796310783,1,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2018,9.33,13.66,33.22,1910.0,2174291.0,1450585.0,97960.0,20.67,51.8,1268.0,-6.76,184.00799999999995,13.01,1419588.0,184676.0,-6.75,-7.85,134100.0,1600.0,169676.0,212078.0,1.35,1.14,11.51,11.15,10.68,-149.82099071049407,14.807931808901593,14.592213192351371,22.195702327480603,11.492314511066104,14.187477481309246,1.013520269365968,0.06167527713631708,0.9187766683272326,-57.309021498019284,1,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2019,22.03,17.87,31.77,1910.0,2224205.0,1629583.0,191934.0,23.55,51.8,1132.0,10.59,92.96,12.98,1539055.0,199704.0,10.55,11.68,134100.0,1600.0,149704.0,212078.0,1.35,0.94,11.49,11.46,8.86,122.25745699042379,8.490330009274022,14.614910106363633,11.588384548855336,12.164906841914345,14.303834711832465,1.0399819261264136,0.06029120517218512,0.7496294515883507,95.93099224173132,1,0,0.0,0,0.0,0,0.0
MYI,MURRAY INTL.,6,2020,20.53,24.1,30.62,1910.0,2204414.0,1451357.0,15516.0,25.84,49.6,1260.0,0.04,17.64,13.67,1461827.0,199805.0,0.04,0.02,134100.0,1600.0,149805.0,212078.0,1.35,1.11,12.02,12.99,9.3,5.682944057746842,93.53937870585203,14.605972271905545,142.07360144367104,9.649627028559857,14.188009538819847,0.994524621963025,0.06083249335197472,0.749756012111809,-91.9159711150708,1,0,0.0,0,0.0,0,0.0
NEX,NATIONAL EXPRESS GP.,3,2011,22.93,76.57,53.2,38921.0,3739832.0,1136580.0,2238000.0,50.42,27.4,251.0,8.16,7.69,81.02,957500.0,775800.0,5.86,10.71,754500.0,95200.0,720800.0,582000.0,0.66,1.34,44.46,30.18,42.65,9.792410866845398,0.5078552278820375,15.134551248595695,1.6710598748882932,14.621093167854008,13.94353431135038,1.0224288149842025,0.2017470303478873,0.9291054395462748,-18.176943699731908,0,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2012,36.4,72.96,67.6,39634.0,3753616.0,1044446.0,1831200.0,59.49,26.3,223.0,5.86,8.66,107.63,892900.0,961000.0,4.38,6.49,787400.0,84800.0,789000.0,569000.0,0.53,1.27,51.49,38.83,46.57,8.978177195281782,0.5703615115771079,15.138230200006804,2.049812145041503,14.420482047620494,13.858997159264606,1.0177817869489048,0.2097710580943815,0.8210197710718002,-18.176943699731908,0,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2013,37.07,67.66,72.37,42262.0,3700450.0,1408305.0,1891300.0,59.22,25.5,204.1,5.96,7.49,90.04,886600.0,798300.0,4.53,6.38,751400.0,75100.0,750700.0,481200.0,0.53,1.17,47.08,39.47,45.55,8.86323613387617,0.7446227462591868,15.123964991840765,1.9565642679638344,14.452774981276546,14.15789741155973,1.120689375616479,0.20305638503425258,0.9403732932481523,3.2820008737439954,0,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2014,60.62,80.47,64.36,41927.0,3803247.0,1271159.0,1867400.0,67.72,23.7,275.2,6.44,10.27,93.32,823500.0,768500.0,4.66,6.91,729900.0,36100.0,741800.0,566000.0,0.54,1.71,47.89,36.33,47.01,9.490805944093392,0.6807106136874799,15.15136573352601,2.0366536360715433,14.440057647031962,14.055439640695203,1.1082125352363388,0.19191496108456801,0.9652569941444372,-1.2636810659334863,0,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2015,56.48,41.43,54.15,42622.0,3825464.0,1703066.0,1919800.0,51.31,20.6,248.4,9.1,8.7,104.31,816200.0,851400.0,6.3,13.05,801100.0,22700.0,752300.0,697300.0,0.47,1.56,50.6,35.94,47.51,12.553611417856025,0.8871059485363059,15.157190325075193,1.9926367329930201,14.467731571911573,14.347940714031855,1.2258983485402033,0.20941250525426458,0.8836034766267324,2.80604048409554,0,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2016,53.3,68.19,54.47,44977.0,4991509.0,1810020.0,2103700.0,57.95,21.3,332.8,8.07,8.78,111.1,1106800.0,1229700.0,5.58,12.19,983600.0,34600.0,816700.0,1194500.0,0.62,1.54,52.21,33.84,42.05,13.239825174692209,0.8603983457717355,15.423248826822203,2.3727285259305035,14.55920825712212,14.408848452904717,1.1339514763972178,0.19705463818656843,0.6641457265999837,9.579122825294295,1,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2017,41.45,62.82,50.49,46264.0,4213687.0,1949213.0,2321200.0,51.59,24.5,353.7,6.91,8.95,106.04,1145000.0,1214200.0,4.81,11.64,968200.0,18600.0,1058000.0,926700.0,0.77,1.58,51.0,32.19,47.56,8.731619192658968,0.8397436670687576,15.25384859436554,1.8153054454592452,14.65759485129859,14.48293625933208,1.1864431316327009,0.22977501651166782,0.8713556251029484,10.33892665303988,1,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2018,36.73,57.03,44.71,46703.0,4711628.0,1913903.0,2450700.0,46.35,28.4,380.95,7.21,9.45,91.77,1174300.0,1077700.0,4.87,11.7,1054800.0,20300.0,1029300.0,1017500.0,0.57,1.66,47.37,32.57,46.23,9.362887485208308,0.7809617660260334,15.36554405382863,1.922564165340515,14.71188425599807,14.464655170504951,1.1526654905692895,0.2238716638919711,0.9550895425443073,5.579010856453559,1,0,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2019,40.47,67.02,52.67,51000.0,5573909.0,2403125.0,2744400.0,54.93,31.1,374.0,7.16,8.28,162.41,1074400.0,1744900.0,4.67,12.55,1348200.0,24600.0,1104900.0,1813300.0,0.58,1.78,61.07,37.12,49.83,9.484825473691883,0.8756467716076374,15.533607161092414,2.031011878734878,14.825073029798872,14.692280531676145,1.2339695535036543,0.2418769305347468,0.6332168032552009,11.984331007467253,1,1,1.0,1,1.0,1,1.0
NEX,NATIONAL EXPRESS GP.,3,2020,37.15133333333333,62.812,52.79866666666667,48000.0,5616012.0,1457841.0,1955900.0,54.68,34.8,469.6,-9.74,-6.03,102.79,1435800.0,1475900.0,-6.56,-26.43,1233200.0,-99800.0,1313000.0,1134600.0,0.87,1.67,50.0,42.15,47.08,-18.83584984917429,0.7453555907766246,15.541132361437638,2.871318574569252,14.486361003525609,14.192467132106033,1.021695288400381,0.21958642538513096,0.8896266684734738,-28.731234513919258,1,1,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2011,25.630000000000006,33.58,57.08166666666667,529.0,184979.0,186678.0,70995.0,41.87333333333333,4.09,91.88,11.75,20.56,44.9,56085.0,25182.0,7.96,15.47,2755.0,368.0,25182.0,33227.0,0.69,3.35,30.99,16.777142857142856,30.99,20.739951264173534,2.6294527783646737,12.127997584103802,2.60552151559969,11.170364731008458,12.1371404864859,1.7039988322998827,0.014893582514771946,1.0,23.548137192760056,0,0,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2012,25.630000000000006,33.58,57.08166666666667,612.0,188612.0,262703.0,87713.0,41.87333333333333,6.29,138.82,9.69,21.36,46.64,60358.0,28149.0,6.82,13.08,5068.0,-600.0,28149.0,32628.0,0.82,4.74,31.8,24.21,31.8,14.665258741577647,2.9950292430996543,12.147447273880625,2.1503311937797136,11.38182539998608,12.478779395479,2.075991983542935,0.026869976459610204,1.0,23.548137192760056,0,0,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2013,25.630000000000006,33.58,57.08166666666667,721.0,227365.0,228316.0,99225.0,41.87333333333333,7.96,152.38,15.91,19.72,45.45,70470.0,32029.0,11.63,22.14,5131.0,61.0,29852.0,34149.0,0.85,4.5,31.25,24.88,29.76,26.649079868984632,2.3009926933736455,12.33431193464436,2.291408415217939,11.505145277651266,12.338485913286,1.6939722472676093,0.022567237701493194,0.9320303474975803,13.124622347884586,0,0,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2014,25.630000000000006,33.58,57.08166666666667,839.0,258724.0,376811.0,110661.0,41.87333333333333,8.58,184.56,17.25,20.61,43.7,79596.0,34786.0,12.63,24.13,6244.0,145.0,34786.0,40199.0,0.99,4.84,30.41,16.777142857142856,30.41,29.528778160327487,3.4050930318721138,12.463517135421164,2.337987186090854,11.614226753100228,12.839499014464176,2.1482119942486975,0.02413382600763748,1.0,11.525321239606946,0,0,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2015,20.93,30.88,54.2,978.0,429803.0,485645.0,133696.0,38.79,9.48,205.26,11.19,17.35,50.92,131726.0,67080.0,8.11,15.89,9376.0,5801.0,57219.0,73075.0,0.83,3.26,33.74,23.34,30.28,26.07185203745811,3.6324572163714697,12.97108224315688,3.214778303015797,11.803323844916237,13.093233183297194,1.809947813300512,0.02181464531424862,0.8529964221824687,20.815824906697024,0,0,1.0,0,1.0,0,1.0
NCC,NCC GROUP,1,2016,23.8,37.3,53.47,1323.0,586664.0,796301.0,209102.0,41.87,9.78,300.0,2.92,14.54,12.72,262925.0,33433.0,2.14,3.18,12686.0,10207.0,33395.0,72588.0,1.2,3.15,11.28,24.84,11.27,6.004060028120247,3.8081940870962496,13.28220753288135,2.8056355271589943,12.250577450172512,13.58773253405286,1.8917693944063383,0.02162396192709967,0.9988633984386683,56.40108903781713,1,0,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2017,25.51,27.74,54.67,1388.0,452742.0,457624.0,244500.0,38.2,11.3,180.75,-19.56,6.71,26.4,212100.0,56000.0,-14.44,-23.83,18300.0,10000.0,56000.0,82700.0,0.97,2.36,20.89,15.78,20.89,-26.73862773006135,1.8716728016359918,13.023077705793854,1.8517055214723925,12.406970587897064,13.033803165224848,1.5202168122241806,0.04042037186742118,1.0,16.928580310087902,1,0,1.0,0,1.0,0,1.0
NCC,NCC GROUP,1,2018,26.97,28.04,53.67,1600.0,472516.0,590305.0,233200.0,38.09,6.7,233.88,3.1,9.13,23.54,208200.0,49000.0,2.28,3.28,19400.0,5300.0,49000.0,80500.0,1.11,3.11,19.05,15.91,19.05,4.619796226415095,2.5313250428816465,13.065826887776478,2.0262264150943397,12.359651733458474,13.288394631462262,1.7974438960797094,0.0410568107746616,1.0,-4.621676891615545,1,0,1.0,0,1.0,0,1.0
NCC,NCC GROUP,1,2019,27.96,34.02,59.25,1723.0,440920.0,460088.0,250700.0,43.36,3.2,175.3,5.61,9.17,26.14,210800.0,55100.0,4.22,6.44,16900.0,4300.0,50100.0,75500.0,1.3,2.31,20.72,17.41,19.2,7.421948145193458,1.8352134024730753,12.996618732077252,1.7587554846429996,12.432012284146385,13.03917305451676,1.5556291390728476,0.03832894856209743,0.9092558983666061,7.504288164665529,1,0,1.0,1,1.0,1,1.0
NCC,NCC GROUP,1,2020,28.61,43.5,67.23,1873.0,589381.0,427847.0,263700.0,50.93,4.9,225.5,4.53,10.58,64.18,214100.0,137400.0,3.53,5.51,42600.0,2400.0,132100.0,93200.0,1.82,2.93,39.09,22.98,38.16,7.889703943875616,1.6224762988244217,13.286828112593756,2.235043610163064,12.482567372341379,12.966520934018416,1.3585914713911713,0.07227922175977848,0.9614264919941776,5.1854806541683285,1,1,1.0,1,1.0,1,1.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2011,11.92,10.18,23.93,1183.0,1005747.6,2500650.0,216389.0,16.66,13.565,641.0,8.375,28.534,156.504,218399.6,312758.4,5.71,15.37,38696.0,1871.0,233915.2,289624.6,1.286,8.8,59.822,43.376666666666665,52.436,26.539328690460238,11.556271344661697,13.82124170353029,4.647868422147152,12.284832992869509,14.732061256044286,3.267347592974619,0.03847486188383646,0.747910208007203,0.0,0,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2012,11.92,10.18,23.93,1183.0,1005747.6,2500650.0,216389.0,16.66,13.565,641.0,8.375,28.534,156.504,218399.6,312758.4,5.71,15.37,38696.0,1871.0,233915.2,289624.6,1.286,8.8,59.822,43.376666666666665,52.436,26.539328690460238,11.556271344661697,13.82124170353029,4.647868422147152,12.284832992869509,14.732061256044286,3.267347592974619,0.03847486188383646,0.747910208007203,0.0,0,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2013,11.92,10.18,23.93,1183.0,1005747.6,2500650.0,216389.0,16.66,13.565,641.0,8.375,28.534,156.504,218399.6,312758.4,5.71,15.37,38696.0,1871.0,233915.2,289624.6,1.286,8.8,59.822,43.376666666666665,52.436,26.539328690460238,11.556271344661697,13.82124170353029,4.647868422147152,12.284832992869509,14.732061256044286,3.267347592974619,0.03847486188383646,0.747910208007203,0.0,0,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2014,11.92,10.18,23.93,1183.0,1005747.6,2500650.0,216389.0,16.66,13.565,641.0,8.375,28.534,156.504,218399.6,312758.4,5.71,15.37,38696.0,1871.0,233915.2,289624.6,1.286,8.8,59.822,43.376666666666665,52.436,26.539328690460238,11.556271344661697,13.82124170353029,4.647868422147152,12.284832992869509,14.732061256044286,3.267347592974619,0.03847486188383646,0.747910208007203,0.0,0,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2015,11.92,10.18,23.93,1183.0,1005747.6,2500650.0,216389.0,16.66,13.565,641.0,8.375,28.534,156.504,218399.6,312758.4,5.71,15.37,38696.0,1871.0,233915.2,289624.6,1.286,8.8,59.822,43.376666666666665,52.436,26.539328690460238,11.556271344661697,13.82124170353029,4.647868422147152,12.284832992869509,14.732061256044286,3.267347592974619,0.03847486188383646,0.747910208007203,0.0,0,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2016,11.92,10.18,23.93,1120.0,971966.0,2500650.0,174572.0,16.66,13.565,641.0,8.375,36.59,140.18,206758.0,289834.0,5.71,15.37,37018.0,3472.0,275203.0,163354.0,1.56,8.8,58.16,43.376666666666665,56.89,31.79161526476182,14.32446211305364,13.787076103406914,5.567708452672822,12.070092542975429,14.732061256044286,3.356481605323643,0.03808569435556388,0.9495193800589303,-19.324919473725554,1,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2017,11.92,10.18,23.93,1179.0,940815.0,2500650.0,201234.0,16.66,13.565,641.0,10.93,38.83,174.71,188269.0,328930.0,7.82,21.03,33708.0,1370.0,239568.0,321842.0,1.19,8.8,63.45,43.376666666666665,55.84,36.56028951370047,12.426578013655744,13.754501799876948,4.675228838069113,12.21222368901468,14.732061256044286,3.4563925957813173,0.03582851038727061,0.72832517556927,15.272781431157334,1,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2018,11.92,10.18,23.93,1250.0,1006963.0,2500650.0,223928.0,16.66,13.565,641.0,6.58,30.15,221.34,151242.0,334759.0,4.38,11.62,42719.0,1822.0,218969.0,353942.0,0.96,8.8,69.02,38.68,59.3,19.696053820870993,11.16720553034904,13.82244942822527,4.496815940838126,12.319079850596513,14.732061256044286,3.331352790519612,0.04242360444226848,0.6541093742065187,11.277418328910628,1,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2019,11.92,10.18,23.93,1183.0,899735.0,3205000.0,261819.0,16.66,13.565,641.0,13.58,25.44,156.9,181388.0,284593.0,8.91,27.08,43277.0,1348.0,159684.0,347052.0,0.81,8.8,61.26,43.25,47.01,30.61901103434052,12.241281190440723,13.709855554504728,3.436477108231259,12.475408704308876,14.980222648336907,4.359060167716049,0.04809971825037372,0.5610960213357321,16.921063913400737,1,0,0.0,0,0.0,0,0.0
NETW,NETWORK INTERNATIONAL HOLDINGS,1,2020,11.92,10.18,23.93,1183.0,1209259.0,1796300.0,220392.0,16.66,13.565,641.0,2.41,11.66,89.39,364341.0,325676.0,1.73,1.75,36758.0,1343.0,276152.0,261933.0,1.91,8.8,47.22,48.2,43.14,9.492259564775491,8.150477331300591,14.005518333287263,5.486855239754619,12.303163057961468,14.401239551756927,2.1830517697201346,0.03039712749708706,0.8479347572433953,-15.822763053865451,1,0,0.0,0,0.0,0,0.0
N91,NINETY ONE,6,2011,0.36,56.77,51.47,1060.25,10930266.75,1584307.0,679496.5,46.81,13.565,287.48,69.28666666666668,25.512500000000003,16.855,188150.5,25400.0,1.7033333333333334,75.93333333333334,30895.75,-11139.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,27.399534357424947,2.331589640270406,16.207046265161413,16.085832303771983,13.429107361713859,14.275657645708483,1.1287521642598521,0.002826623604588607,0.9734251968503937,0.0,0,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2012,0.36,56.77,51.47,1060.25,10930266.75,1584307.0,679496.5,46.81,13.565,287.48,69.28666666666668,25.512500000000003,16.855,188150.5,25400.0,1.7033333333333334,75.93333333333334,30895.75,-11139.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,27.399534357424947,2.331589640270406,16.207046265161413,16.085832303771983,13.429107361713859,14.275657645708483,1.1287521642598521,0.002826623604588607,0.9734251968503937,0.0,0,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2013,0.36,56.77,51.47,1060.25,10930266.75,1584307.0,679496.5,46.81,13.565,287.48,69.28666666666668,25.512500000000003,16.855,188150.5,25400.0,1.7033333333333334,75.93333333333334,30895.75,-11139.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,27.399534357424947,2.331589640270406,16.207046265161413,16.085832303771983,13.429107361713859,14.275657645708483,1.1287521642598521,0.002826623604588607,0.9734251968503937,0.0,0,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2014,0.36,56.77,51.47,1060.25,10930266.75,1584307.0,679496.5,46.81,13.565,287.48,69.28666666666668,25.512500000000003,16.855,188150.5,25400.0,1.7033333333333334,75.93333333333334,30895.75,-11139.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,27.399534357424947,2.331589640270406,16.207046265161413,16.085832303771983,13.429107361713859,14.275657645708483,1.1287521642598521,0.002826623604588607,0.9734251968503937,0.0,0,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2015,0.36,56.77,51.47,1060.25,10930266.75,1584307.0,679496.5,46.81,13.565,287.48,69.28666666666668,25.512500000000003,16.855,188150.5,25400.0,1.7033333333333334,75.93333333333334,30895.75,-11139.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,27.399534357424947,2.331589640270406,16.207046265161413,16.085832303771983,13.429107361713859,14.275657645708483,1.1287521642598521,0.002826623604588607,0.9734251968503937,0.0,0,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2016,0.36,56.77,51.47,1060.25,10930266.75,1584307.0,679496.5,46.81,13.565,287.48,69.28666666666668,25.512500000000003,16.855,188150.5,25400.0,1.7033333333333334,75.93333333333334,30895.75,-11139.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,27.399534357424947,2.331589640270406,16.207046265161413,16.085832303771983,13.429107361713859,14.275657645708483,1.1287521642598521,0.002826623604588607,0.9734251968503937,0.0,1,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2017,0.36,56.77,51.47,965.0,10208347.0,1584307.0,595917.0,46.81,13.565,287.48,69.28666666666668,26.37,16.855,195777.0,25400.0,1.7033333333333334,75.93333333333334,3755.0,-4744.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,29.178925459977368,2.6586034632339737,16.138716276935668,17.130484614468124,13.297856674604704,14.275657645708483,1.136483800952299,0.00036783624224372467,0.9734251968503937,-12.300210523527344,1,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2018,0.36,56.77,51.47,1034.0,12231291.0,1584307.0,663636.0,46.81,13.565,287.48,68.83,26.69,16.855,211050.0,25400.0,1.62,69.06,3443.0,-10404.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,29.85777055494277,2.3873132259250553,16.319508062190398,18.430722564779487,13.405489085374894,14.275657645708483,1.1131246897813158,0.0002814911361359974,0.9734251968503937,11.363830869063985,1,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2019,0.36,56.77,51.47,1094.0,11178753.0,1584307.0,701633.0,46.81,13.565,287.48,68.66,23.98,16.855,195075.0,25400.0,1.57,68.85,7685.0,-9908.0,24725.0,212078.0,1.35,1.47,10.0525,0.95,9.89,25.013991944506603,2.258028057403229,16.22952548100881,15.932478945545606,13.46116575428176,14.275657645708483,1.1251606507452128,0.0006874648719763286,0.9734251968503937,5.725578479769022,1,0,0.0,1,1.0,1,1.0
N91,NINETY ONE,6,2020,0.36,56.77,51.47,1148.0,10102676.0,1584307.0,756800.0,46.81,13.565,287.48,70.37,25.01,67.42,150700.0,101600.0,1.92,89.89,108700.0,-19500.0,98900.0,212078.0,1.35,1.47,40.21,0.95,39.56,25.630467653276952,2.093428911205074,16.128310897213353,13.349201902748414,13.536854296719806,14.275657645708483,1.1438338713426026,0.010759525496017094,0.9734251968503937,7.862657543188534,1,0,0.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2011,55.1,33.129999999999995,66.4,86.0,40359.0,33071.0,7718.0,49.13666666666666,0.6805882352941177,276.5,-86.0,-147.16,74.63235294117646,17771.0,9582.058823529413,-48.82,-86.0,4213.0,23.25,9290.470588235294,7653.0,2.45,2.94,18.21235294117647,3.8864285714285716,17.99,-255.28976159626848,4.284918372635397,10.605569697153653,5.229204457113242,8.951310542097564,10.406412044405862,1.3785215193637106,0.10438811665303897,0.9695693544921574,0.4923555325213824,0,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2012,55.1,33.129999999999995,66.4,83.0,37956.0,32571.0,7756.0,49.13666666666666,0.6805882352941177,175.0,-46.67,-135.96,74.63235294117646,19643.0,9582.058823529413,-34.56,-46.67,3902.0,23.25,9290.470588235294,4270.0,4.12,1.68,18.21235294117647,3.8864285714285716,17.99,-169.12833419288293,4.199458483754513,10.54418287309365,4.8937596699329555,8.956222016362542,10.391177600899962,1.3399923595742438,0.10280324586363157,0.9695693544921574,0.4923555325213824,0,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2013,55.1,33.129999999999995,66.4,95.0,22178.0,32925.0,5375.0,49.13666666666666,0.6805882352941177,115.0,-77.75,-240.69,74.63235294117646,8898.0,9582.058823529413,-58.3,-77.75,4070.0,23.25,9290.470588235294,4214.0,1.65,3.66,18.21235294117647,3.8864285714285716,17.99,-240.5539348837209,6.125581395348838,10.006856085513162,4.126139534883721,8.589513852995864,10.401987526611482,2.082322571918117,0.18351519523852466,0.9695693544921574,-30.6988138215575,0,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2014,55.1,33.129999999999995,66.4,113.0,55990.0,134710.0,13618.0,49.13666666666666,0.6805882352941177,116.25,-51.16,-86.22,4.34,23039.0,1000.0,-35.52,-54.24,8944.0,23.25,1000.0,9231.0,2.47,1.43,4.16,3.34,4.16,-146.0394184168013,9.892054633573212,10.932928382342938,4.111470113085622,9.519147726042911,11.810879598692614,2.9940659046258262,0.1597428112162886,1.0,153.35813953488372,0,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2015,55.1,33.129999999999995,66.4,196.0,80849.0,167326.0,15909.0,49.13666666666666,0.6805882352941177,262.5,-35.79,-106.51,250.18,10894.0,27255.0,-25.98,-76.73,24396.0,23.25,27255.0,13169.0,1.95,12.37,71.44,37.88,71.44,-132.02948142560814,10.517694386825067,11.300338496344963,5.081966182663901,9.67464026580524,12.027699284344232,2.9345786589815583,0.30174770250714295,1.0,16.823322073725944,0,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2016,55.1,33.129999999999995,66.4,247.0,83927.0,125684.0,27776.0,49.13666666666666,0.6805882352941177,325.0,-27.53,-51.26,272.6,12615.0,34389.0,-21.55,-141.57,27514.0,23.25,34389.0,9316.0,2.95,13.26,73.16,3.8864285714285716,73.16,-65.11473394297235,4.524913594470046,11.337702652365598,3.021565380184332,10.231927617460077,11.74152609928491,2.346953304657619,0.32783252111954436,1.0,74.59299767427243,1,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2017,55.1,33.129999999999995,66.4,295.0,80814.0,275032.0,37590.0,49.13666666666666,0.6805882352941177,203.5,0.88,-23.33,599.8,6146.0,36864.0,0.65,-96.12,25370.0,23.25,36864.0,21762.0,1.7,20.45,85.71,3.8864285714285716,85.71,1.3974221867517957,7.316626762436818,11.29990549682687,2.149880287310455,10.534493336558224,12.52464273351535,4.326932833419952,0.3139307545722276,1.0,35.33266129032258,1,0,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2018,53.75,31.03,67.3,377.0,152049.0,467484.0,66778.0,50.69,0.6805882352941177,443.75,23.15,10.28,118.46,34741.0,41153.0,15.48,36.89,31791.0,279.0,41153.0,28506.0,2.44,7.94,54.22,3.8864285714285716,54.22,35.2469154511965,7.000569049687023,11.931958116299931,2.2769325226871127,11.10912896396261,13.055120402526274,3.844241001256174,0.20908391373833435,1.0,77.64831072093641,1,1,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2019,56.45,35.23,65.5,500.0,156104.0,495741.0,64060.0,53.41,0.6805882352941177,707.2,-13.21,-21.02,11.09,75630.0,8389.0,-8.99,-29.11,61932.0,23.25,7907.0,28941.0,1.97,6.18,9.98,6.56,9.47,-21.90719575398064,7.738698095535436,11.958277730774835,2.4368404620668125,11.067575423163149,13.113808891905602,3.6910761415466613,0.3967355096602265,0.9425438073667899,-4.070202761388487,1,1,1.0,1,1.0,1,1.0
OXB,OXFORD BIOMEDICA,1,2020,55.1,33.129999999999995,66.4,673.0,243659.0,847902.0,87728.0,43.31,11.57,645.0,-5.1,-6.45,12.28,112746.0,13845.0,-3.5,-6.63,72304.0,23.25,9370.0,52455.0,2.06,4.4,10.94,6.63,7.67,-9.721029773846434,9.665124019697245,12.403524985820521,2.7774370782418383,11.38199639764383,13.650520342058035,4.017055598192556,0.2967425787678682,0.6767786204405922,36.94661255073368,1,0,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2011,51.0,69.92,29.78,1498.0,295555.0,348188.0,262300.0,49.8,31.1,702.5,37.38,9.15,12.19,93500.0,11400.0,17.78,44.2,23600.0,-13300.0,10500.0,88600.0,1.42,3.75,10.87,11.41,10.1,20.034189477697293,1.3274418604651164,12.596610223720647,1.1267823103316812,12.477244165854964,12.760497842770038,1.9067280201654515,0.07984977415371082,0.9210526315789473,28.59321387723981,0,0,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2012,49.01,72.4,32.64,1834.0,412458.0,680314.0,337300.0,50.81,52.3,950.0,21.97,9.25,39.54705882352941,127100.0,47911.76470588235,11.17,22.48,28200.0,-12300.0,42888.23529411765,112600.0,1.41,4.18,22.550588235294118,2.92,19.9735294117647,13.658926356359325,2.016940409131337,12.92988966139123,1.222822413281945,12.728728021049742,13.430309735277659,2.3710826314436866,0.06837059773358742,0.8951503990178025,28.59321387723981,0,1,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2013,46.9,68.45,31.56,1927.0,481961.0,941974.0,350800.0,48.43,61.6,1423.0,16.62,9.32,39.54705882352941,137700.0,47911.76470588235,7.83,16.62,32900.0,-18800.0,42888.23529411765,118600.0,1.45,5.81,22.550588235294118,0.3,19.9735294117647,10.75756736031927,2.685216647662486,13.085618476896045,1.3738911060433294,12.767971539480165,13.755732952328334,2.707760586437492,0.06826278474814353,0.8951503990178025,4.002371775867175,0,0,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2014,37.55,77.8,35.99,2050.0,779100.0,725368.0,360100.0,49.01,62.1,1767.0,8.89,13.5,111.91,140200.0,156900.0,5.04,13.1,34400.0,800.0,141400.0,128600.0,1.46,7.18,52.81,8.0,50.21,10.90437100805332,2.0143515690086087,13.56589468631895,2.1635656762010553,12.794137049636966,13.494434391265406,1.750055191888076,0.04415351046078809,0.9012109623964308,2.651083238312424,0,0,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2015,40.31,82.26,30.52,2420.0,708367.0,479242.0,385500.0,49.52,60.0,1275.0,-0.35,10.38,114.74,125500.0,144000.0,-0.22,-4.74,33100.0,-13900.0,144000.0,144400.0,1.32,5.82,53.43,34.3,53.43,-0.40425613488975354,1.2431699092088198,13.470717599954822,1.8375278858625161,12.862296471985522,13.079960968019478,1.518999332267031,0.04672719084881142,1.0,7.053596223271308,0,0,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2016,46.6,83.66,50.02,2077.0,644242.0,383903.0,361600.0,58.7,48.6,767.0,3.97,12.2,104.9,143000.0,150000.0,2.51,5.21,35200.0,-13300.0,147000.0,125400.0,1.31,3.07,51.19,35.05,50.69,4.471923174778761,1.0616786504424778,13.375829710897738,1.7816426991150442,12.798293907500158,12.85814519549339,1.3945768826000167,0.05463785347741998,0.98,-6.199740596627756,1,1,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2017,44.19,60.76,65.81,1974.0,479432.0,469991.0,348500.0,56.01,48.9,732.0,-5.23,15.9,103.02,132500.0,136500.0,-3.56,-14.74,32500.0,-20400.0,129600.0,121200.0,1.38,3.17,50.74,36.39,49.45,-4.897497618364419,1.3486111908177905,13.080357348859028,1.3757015781922526,12.761393509182716,13.060468824566728,1.7464895960219593,0.06778854978391097,0.9494505494505494,-3.622787610619471,1,1,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2018,47.41,82.68,61.25,1642.0,448842.0,425153.0,296900.0,62.35,53.3,849.25,27.69,11.52,22.49,179600.0,40400.0,18.81,41.97,22800.0,-7300.0,39400.0,103100.0,1.4,2.71,18.36,17.65,17.99,28.43623448972718,1.431973728528124,13.01442621169972,1.5117615358706635,12.601150660751852,12.960204383122102,1.5633452306156732,0.050797385271431815,0.9752475247524752,-14.806312769010043,1,1,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2019,54.84,52.04,74.86,1579.0,468939.0,560560.0,333600.0,60.5,61.3,910.0,13.9,12.32,18.55,202200.0,37500.0,9.13,15.72,33000.0,-9000.0,33900.0,133500.0,1.33,2.58,15.64,11.99,14.36,12.833972032374101,1.6803357314148681,13.058227975003481,1.4056924460431655,12.717697949466729,13.236691563044415,1.7833854723108975,0.07037162616033216,0.904,12.361064331424721,1,1,1.0,1,1.0,1,1.0
OXIG,OXFORD INSTRUMENTS,1,2020,61.14,61.51,74.62,1585.0,559839.0,735165.0,317400.0,65.48,73.1,1540.0,13.24,13.07,14.51,251600.0,36500.0,8.84,14.9,30000.0,-7100.0,6500.0,169800.0,1.33,3.51,12.67,9.88,2.52,15.592239319470698,2.3162098298676748,13.235404521375283,1.76382797731569,12.667918087074446,13.507850242796827,1.8764394763494505,0.05358683478642967,0.1780821917808219,-4.856115107913672,1,1,1.0,1,1.0,1,1.0
PAGE,PAGEGROUP,1,2011,25.32,21.52,27.15,5286.0,526490.0,1024682.0,1019087.0,24.83,8.2,555.0,31.52,8.44,3.46,180598.0,6249.0,17.68,31.76,33210.0,-8118.0,10013.588235294117,165253.0,1.6,9.88,3.34,10.97,2.4570588235294117,9.134002494389586,1.005490208392414,13.173987617023464,0.516629100361402,13.834417686381776,13.839892878516611,2.6186480275028967,0.06307812114190203,1.6024305065281033,-2.8658004664959935,0,0,1.0,0,1.0,0,1.0
PAGE,PAGEGROUP,1,2012,1.48,30.73,27.51,5099.0,523057.0,1255113.0,989882.0,23.12,17.370588235294118,348.8,21.14,6.58,5.18,181388.0,9396.0,11.79,21.39,28913.0,-8342.0,10013.588235294117,160741.0,1.62,5.83,4.92,7.28,2.4570588235294117,6.22987591450294,1.267942037535787,13.167445723724128,0.5284033854540238,13.80534102308766,14.042736166335315,3.068736294514747,0.05527695834297218,1.065728845816743,-2.8658004664959935,0,0,1.0,0,1.0,0,1.0
PAGE,PAGEGROUP,1,2013,10.8,30.28,38.98,5130.0,570255.0,1513304.0,1005502.0,29.87,16.6,395.0,21.79,6.78,0.8,208487.0,1676.0,12.71,21.86,25238.0,-9486.0,10013.588235294117,147120.0,1.91,5.76,0.8,1.9,2.4570588235294117,7.208281087456814,1.5050233614652184,13.25383890819237,0.5671346252916454,13.820997477253036,14.22980589790165,3.3047636583633637,0.044257393622151496,5.974694651130141,1.5779658585568734,0,0,1.0,0,1.0,0,1.0
PAGE,PAGEGROUP,1,2014,15.03,45.51,44.01,5414.0,600770.0,1262412.0,1046887.0,37.7,12.7,488.0,28.01,7.49,14.033529411764706,216223.0,25374.470588235294,16.74,27.94,21808.0,-9035.0,10013.588235294117,150798.0,1.99,7.0,9.879411764705882,2.93,2.4570588235294117,9.60647118552432,1.205872267016402,13.305967444763244,0.5738632727314409,13.86133155661644,14.048534734731989,2.756452552557551,0.03630008156199544,0.3946324003282595,4.115854568165944,0,0,1.0,0,1.0,0,1.0
PAGE,PAGEGROUP,1,2015,27.96,60.59,45.72,5714.0,590853.0,1578429.0,1064945.0,46.36,15.7,411.9,30.4,8.46,14.033529411764706,221759.0,25374.470588235294,17.95,30.23,21411.0,-12888.0,10013.588235294117,164673.0,1.93,5.98,9.879411764705882,8.946875,2.4570588235294117,9.959022625581602,1.482169501711356,13.289322534485091,0.554820201982262,13.87843371259962,14.271940606557747,3.317933563847522,0.03623743976928272,0.3946324003282595,1.7249235113245165,0,0,1.0,1,1.0,1,1.0
PAGE,PAGEGROUP,1,2016,19.52,66.07,49.81,5984.0,648296.0,1272934.0,1196125.0,46.58,20.8,484.3,31.12,8.44,14.033529411764706,246561.0,25374.470588235294,17.8,30.79,29461.0,-16117.0,10013.588235294117,199463.0,1.83,6.4,9.879411764705882,2.05,2.4570588235294117,9.647544194795696,1.0642148604869892,13.38210266116102,0.5419968648761626,13.994597723081563,14.056835030162498,2.6080463245184298,0.04544374791761788,0.3946324003282595,12.318007033227074,1,0,1.0,1,1.0,1,1.0
PAGE,PAGEGROUP,1,2017,19.75,54.26,48.4,7029.0,599506.0,1527831.0,1371534.0,42.37,23.0,390.5,32.27,8.63,14.033529411764706,270057.0,25374.470588235294,18.02,32.16,30158.0,-14267.0,10013.588235294117,209896.0,1.95,4.71,9.879411764705882,8.946875,2.4570588235294117,7.87665352809336,1.1139578019939718,13.303861261739906,0.4371061891283774,14.13144037942802,14.239359640497499,3.121815294592548,0.05030475091158387,0.3946324003282595,14.664771658480502,1,0,1.0,1,1.0,1,1.0
PAGE,PAGEGROUP,1,2018,20.87,65.58,65.23,7772.0,738190.0,1480155.0,1549941.0,53.23,25.4,467.95,35.44,9.19,14.033529411764706,318581.0,25374.470588235294,20.24,35.23,35564.0,-16857.0,10013.588235294117,224498.0,2.07,4.8,9.879411764705882,8.946875,2.4570588235294117,9.639699575661266,0.9549750603410065,13.511956523021908,0.47626974188049737,14.253727423654828,14.207657369986253,2.596378981021146,0.04817729852747937,0.3946324003282595,13.00784377201003,1,1,1.0,1,1.0,1,1.0
PAGE,PAGEGROUP,1,2019,24.45,67.01,61.37,7698.0,869430.0,1718598.0,1653948.0,53.88,28.9,450.8,27.36,8.87,39.65,324387.0,128612.0,17.18,32.18,152171.0,-16877.0,99473.0,264060.0,1.8,4.56,28.39,19.94,23.47,9.031001821097156,1.039088290562944,13.675593103497738,0.5256694890044911,14.318675715135647,14.357019400122656,2.6230035770562323,0.17502386621119584,0.7734348272322956,6.710384459795571,1,1,1.0,1,1.0,1,1.0
PAGE,PAGEGROUP,1,2020,16.554666666666666,49.02333333333333,37.23266666666667,6694.0,810934.0,1470240.0,1304791.0,52.75,33.8,523.0,-0.84,1.31,32.75,315901.0,103469.0,-0.57,-1.79,121815.0,-16099.0,70758.0,229098.0,1.9,5.44,24.67,18.54,18.3,-0.35425779301052807,1.1268011505290885,13.605941948774838,0.6215049000184704,14.081553432656323,14.200936210734712,2.443320911442855,0.1502156772314393,0.683857000647537,-21.110518589459883,1,1,1.0,1,1.0,1,1.0
PIN,PANTHEON INTERNATIONAL,6,2011,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1391160.0,474041.0,59822.0,11.696666666666667,0.2529411764705883,625.0,10.31,149.06,12.78,786593.0,100500.0,10.19,11.58,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.53,11.33,15.16,4.461764705882352,236.96834609341042,7.924191768914446,14.145648489452448,23.254989803082477,10.999128765259284,13.069049094826783,0.774179821156445,0.09639437591650134,0.2553508925958443,-53.54050349369797,0,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2012,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1324882.0,513905.0,27793.0,11.696666666666667,0.2529411764705883,625.75,3.53,109.06,11.32764705882353,845414.0,50365.35294117647,3.49,3.54,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.54,7.575882352941176,8.164285714285715,4.461764705882352,166.36700536106216,18.490447234915266,14.096833956832912,47.66962904328428,10.232539469410996,13.149793702452351,0.748574590038962,0.10121656117299503,0.5095321129955116,-53.54050349369797,0,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2013,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1472477.0,706680.0,60825.0,11.696666666666667,0.2529411764705883,882.5,9.83,142.88,11.32764705882353,903284.0,50365.35294117647,9.77,9.66,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.67,7.575882352941176,8.164285714285715,4.461764705882352,236.5162398684751,11.618249075215783,14.202456574691492,24.208417591450885,11.015756167651723,13.468333225726617,0.8653941623536395,0.09107103200932849,0.5095321129955116,118.85007016155149,0,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2014,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1497053.0,760087.0,28794.0,11.696666666666667,0.2529411764705883,1028.0,1.98,60.63,11.32764705882353,901691.0,50365.35294117647,1.97,1.83,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.76,7.575882352941176,8.164285714285715,4.461764705882352,102.4239219976384,26.39740918246857,14.21900906691667,51.99183857748142,10.2679223110863,13.541188179395112,0.9043427320208436,0.08957598695570565,0.5095321129955116,-52.66091245376079,0,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2015,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1561303.0,830101.0,123140.0,11.696666666666667,2.35,1266.5,11.57,89.33,11.32764705882353,1000064.0,50365.35294117647,11.55,11.42,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.83,7.575882352941176,8.164285714285715,4.461764705882352,146.4434761247361,6.741115803150885,14.261031287003458,12.679088841968492,11.721077198465201,13.629302659116536,0.8901154996819964,0.08588979845680178,0.5095321129955116,327.6585399736057,0,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2016,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1755491.0,814170.0,225860.0,11.696666666666667,1.15,1315.0,19.23,93.45,11.32764705882353,1187114.0,50365.35294117647,19.19,19.12,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.7,7.575882352941176,8.164285714285715,4.461764705882352,149.1537779597981,3.604755158062517,14.378259147832965,7.77247409899938,12.327670617277661,13.609924468388398,0.7866443063507589,0.07638888493304723,0.5095321129955116,83.41724866006173,1,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2017,13.386666666666665,8.266666666666667,14.783333333333333,1910.0,1721327.0,1146808.0,160410.0,11.696666666666667,0.2529411764705883,1733.0,17.13,139.27,11.32764705882353,1387533.0,50365.35294117647,17.07,16.99,134100.0,1600.0,25662.764705882353,212078.0,1.35,0.79,7.575882352941176,8.164285714285715,4.461764705882352,183.17468917149804,7.149230097874197,14.358606062955435,10.730796085032106,11.985488316610887,13.952492988900051,0.8592219839693446,0.0779050116567044,0.5095321129955116,-28.978128043921014,1,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2018,9.72,8.37,14.87,1910.0,1949204.0,1087700.0,152187.0,11.09,0.2529411764705883,1862.0,8.87,86.7,8.81,1306764.0,115110.0,8.79,9.11,134100.0,1600.0,115110.0,212078.0,1.35,0.77,8.1,8.164285714285715,8.1,112.58191015001282,7.147128204117303,14.48293164207333,12.807953373152767,11.932865306832705,13.899575933081941,0.8867927625841112,0.0687973141856881,1.0,-5.126239012530387,1,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2019,14.19,9.02,14.47,1910.0,2032192.0,1203490.0,214461.0,11.94,0.2529411764705883,1970.0,12.92,90.47,6.16,1498588.0,92359.0,12.82,13.71,134100.0,1600.0,92359.0,212078.0,1.35,0.6771428571428572,5.81,8.164285714285715,5.81,121.47990282615488,5.611696299094008,14.524625571405759,9.475811452898196,12.275883182637461,14.00073622707228,0.8540009999055207,0.06598785941485844,1.0,40.919395217725565,1,0,0.0,0,0.0,0,0.0
PIN,PANTHEON INTERNATIONAL,6,2020,16.25,7.41,15.01,1910.0,2155420.0,1116947.0,84640.0,12.06,0.2529411764705883,2575.0,3.92,73.28,3.7,1559266.0,57743.0,3.9,3.97,134100.0,1600.0,57743.0,212078.0,1.35,0.6771428571428572,3.57,8.164285714285715,3.57,99.3163752362949,13.196443761814745,14.583496158121955,25.465737240075615,11.346162247092126,13.926109628402791,0.7940452440823598,0.06221525271176847,1.0,-60.533616834762505,1,0,0.0,0,0.0,0,0.0
PAG,PARAGON BANKING GROUP,6,2011,15.86,38.35,32.84,691.0,16221044.0,455264.0,269500.0,32.39,18.3,180.1,1.4,30.17,1302.86,742000.0,9667200.0,1.39,8.31,11400.0,5000.0,9665400.0,212078.0,1.35,0.73,92.87,92.46,92.87,83.6632696103896,1.689291280148423,16.60181996956171,60.1894025974026,12.504323669331189,13.028632749450894,0.9820149677172444,0.0007027907698172818,0.9998138033763655,13.617810760667904,0,0,1.0,0,1.0,0,1.0
PAG,PARAGON BANKING GROUP,6,2012,15.79,19.28,31.58,754.0,15598648.0,623001.0,306200.0,24.96,20.2,183.0,1.68,32.76,1139.56,803500.0,9156400.0,1.67,9.34,10700.0,7600.0,9154400.0,212078.0,1.35,0.68,91.93,91.69,91.93,85.07427224036577,2.034621162638798,16.562694801797328,50.94267798824298,12.63199376220572,13.342303402904738,0.9879413267098534,0.0006859568854941787,0.9997815735441876,13.617810760667904,0,0,1.0,0,1.0,0,1.0
PAG,PARAGON BANKING GROUP,6,2013,17.88,30.14,38.34,874.0,16788649.0,953298.0,289200.0,32.53,24.2,256.1,1.73,36.45,1074.83,873300.0,9386500.0,1.72,10.16,9600.0,9900.0,9382100.0,212078.0,1.35,0.89,91.49,91.3,91.49,99.8495030428769,3.2963278008298755,16.63621356125404,58.052036652835405,12.574873769266746,13.767682830504015,1.0041753210755673,0.0005718149209028076,0.9995312416768763,-5.551926845199217,0,0,1.0,0,1.0,0,1.0
PAG,PARAGON BANKING GROUP,6,2014,20.32,18.98,42.47,991.0,18045009.0,1048707.0,320900.0,30.82,28.4,371.0,1.85,38.27,1041.84,947100.0,9867300.0,1.83,10.68,22900.0,10100.0,9812900.0,212078.0,1.35,1.2,91.24,90.8,91.2,102.90547357432223,3.268018074166407,16.70837969481202,56.2324992209411,12.678884827097948,13.863068534731086,1.0050710420814974,0.0012690489652845284,0.9944868403717328,10.961272475795303,0,0,1.0,0,1.0,0,1.0
PAG,PARAGON BANKING GROUP,6,2015,20.61,36.49,42.95,1040.0,18522173.0,1172944.0,355100.0,37.43,31.9,416.2,1.95,38.33,1115.45,969500.0,10814300.0,1.93,11.18,22100.0,11300.0,10474700.0,212078.0,1.35,1.31,91.77,90.71,91.53,100.66965330892707,3.3031371444663473,16.734479112912766,52.160442128977756,12.780154718931179,13.975027385660518,1.0103737288276058,0.0011931645385236387,0.9685971352745901,10.657525708943606,0,0,1.0,0,1.0,0,1.0
PAG,PARAGON BANKING GROUP,6,2016,23.12,48.67,51.17,1299.0,19924768.0,879378.0,432300.0,46.19,35.5,353.5,2.12,33.66,1276.59,969500.0,12376500.0,2.1,11.96,39200.0,2000.0,11248200.0,212078.0,1.35,1.08,92.74,91.53,92.06,96.78929632199862,2.034184594031922,16.807474138909026,46.09014110571363,12.976875070655723,13.68697011835883,0.9953765082735216,0.0019674005739991553,0.908835292691795,21.740354829625463,1,0,1.0,1,1.0,1,1.0
PAG,PARAGON BANKING GROUP,6,2017,22.85,48.0,48.95,1344.0,16906398.0,1167908.0,427600.0,44.79,40.5,414.8,2.21,34.49,884.41,1009400.0,8927200.0,1.89,11.84,46200.0,4800.0,8926600.0,212078.0,1.35,1.15,89.84,91.43,89.84,74.72659546304958,2.731309635173059,16.643202688131677,39.53788119738073,12.965943458133028,13.97072467214473,1.0090917059920155,0.0027326932679569,0.9999327896764943,-1.0872079574369642,1,0,1.0,1,1.0,1,1.0
PAG,PARAGON BANKING GROUP,6,2018,24.75,46.95,51.61,1367.0,19635299.0,1248694.0,502300.0,46.08,43.1,490.4,3.18,36.57,726.45,1095900.0,7961200.0,2.14,13.85,56800.0,5600.0,7880100.0,212078.0,1.35,1.18,87.9,59.13,87.79,83.65427007764283,2.485952617957396,16.792839473787648,39.09078041011348,13.126952829738135,14.037608763094495,1.0074963971773487,0.002892749430502688,0.9898130935034919,17.469597754911128,1,0,1.0,1,1.0,1,1.0
PAG,PARAGON BANKING GROUP,6,2019,27.04,83.22,50.71,1368.0,18326207.0,1236655.0,531800.0,59.07,125.7,386.0,3.66,30.29,599.82,1108400.0,6648400.0,2.13,11.68,57300.0,-6200.0,6597400.0,212078.0,1.35,0.91,85.71,51.17,85.62,73.40131799548702,2.325413689356901,16.723842669870766,34.46071267393757,13.184022757791057,14.027920711908743,1.0073367609565906,0.003126669910473018,0.9923289814090608,5.872984272347193,1,1,1.0,1,1.0,1,1.0
PAG,PARAGON BANKING GROUP,6,2020,28.48,77.19,49.74,1392.0,20532697.0,854342.0,509700.0,56.36,51.1,539.0,3.36,23.58,539.39,1156000.0,6235300.0,1.7,8.06,66100.0,-6200.0,5473400.0,212078.0,1.35,1.2,84.36,43.71,82.56,68.48260721993329,1.6761663723759075,16.83752914909569,40.28388659996076,13.141577596328133,13.658086860988721,0.9856103657498088,0.0032192556097233598,0.8778086058409379,-4.155697630688227,1,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2011,43.82,61.73,26.6,4354.0,6396271.0,2227383.0,1159200.0,43.04,41.1,640.0,7.9,22.31,319.35,779500.0,2489300.0,6.23,23.79,2927500.0,293800.0,2390100.0,459100.0,1.73,2.93,76.15,60.56,75.41,34.37609414251208,1.9214829192546583,15.671225722269783,5.5178321256038645,13.96324066998861,14.616337911695076,1.1804305977654792,0.45768855009426584,0.9601494396014943,6.375086266390606,0,0,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2012,47.01,59.89,26.22,4592.0,6637091.0,2562506.0,1233100.0,43.94,44.8,714.0,7.51,21.69,307.74,822100.0,2529900.0,5.91,21.53,3082800.0,273800.0,2204400.0,669900.0,1.02,3.13,75.47,58.56,72.84,31.81024070229503,2.0781007217581706,15.70818432304808,5.382443435244506,14.025041881858622,14.756496243889474,1.220971205607999,0.46448059850316953,0.8713387880943911,6.375086266390606,0,0,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2013,51.34,70.22,32.49,4511.0,7753471.0,2271816.0,1201100.0,50.41,48.2,625.0,3.02,20.36,381.81,769500.0,2938000.0,2.36,3.38,3279600.0,243100.0,2799400.0,545100.0,1.7,2.96,79.24,58.62,78.44,15.23452798268254,1.8914461743401882,15.863651172033006,6.455308467238365,13.998748361542582,14.63609006962815,1.1624067466041983,0.4229847509586352,0.9528250510551396,-2.5950855567269504,0,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2014,51.34,61.63,28.95,4498.0,8253094.0,2751351.0,1321200.0,47.06,40.9,658.5,5.45,19.49,343.59,902800.0,3101900.0,4.32,16.96,3450400.0,227100.0,2828000.0,664500.0,1.36,2.7,77.46,60.62,75.8,26.985593460490467,2.0824636693914624,15.926098718307607,6.246665152891311,14.094050972498772,14.827602621735089,1.1964658345100638,0.4180735127941109,0.9116992810857861,9.999167429855959,0,0,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2015,50.42,92.02,33.83,4590.0,8432111.0,3293433.0,1357200.0,55.95,40.9,919.5,4.33,18.17,308.02,1059300.0,3262900.0,3.47,12.87,3578800.0,235900.0,3149300.0,495900.0,2.18,3.46,75.49,59.49,74.83,21.558668707633363,2.4266379310344828,15.947557713813257,6.212872826407309,14.120934311892212,15.007441043755916,1.2369789724067912,0.42442515284725263,0.9651843452143798,2.7247956403269713,0,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2016,48.22,85.72,43.52,5033.0,8345958.0,3344082.0,1352300.0,56.41,40.9,861.0,4.9,19.36,286.0,1192800.0,3411400.0,3.95,13.51,3897300.0,272000.0,3346400.0,436700.0,2.26,2.98,74.09,59.57,73.72,24.378121792501666,2.472884714930119,15.937287907770147,6.1716764031649785,14.117317404461451,15.022702774417182,1.2251727123477016,0.4669685613083603,0.9809462390807293,-0.36103743000294175,1,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2017,40.51,80.45,69.07,4788.0,7304293.0,3650539.0,1353100.0,59.51,37.9,827.0,4.99,21.96,292.97,1214400.0,3557800.0,4.04,13.65,4103200.0,269600.0,3411300.0,519900.0,1.87,2.82,74.55,60.46,73.75,21.80869390288966,2.6979077673490504,15.803972815457833,5.398191560121203,14.117908814251736,15.110385385889227,1.2966117323059192,0.5617518355301464,0.9588228680645343,0.05915847075352865,1,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2018,46.52,68.74,71.08,5190.0,8338079.0,2700628.0,1396200.0,60.06,43.9,781.0,5.49,23.25,274.7,1340900.0,3683500.0,4.45,15.7,4310600.0,295600.0,3473700.0,626200.0,1.66,2.44,73.29,60.57,72.13,26.575312670104573,1.9342701618679272,15.936343412072166,5.971980375304398,14.149264818518438,14.808994896521687,1.1276226814353763,0.516977591601135,0.9430433012080901,3.1852782499445675,1,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2019,47.5,45.63,67.8,5382.0,8226817.0,3126991.0,1478200.0,53.28,43.9,692.8,5.64,23.48,285.53,1381900.0,3945800.0,4.63,15.74,4509400.0,305100.0,3795400.0,511100.0,2.14,2.11,74.05,60.84,73.29,25.767935807062646,2.115404546069544,15.922909742072383,5.56542890001353,14.206335689332924,14.955581758277857,1.1750362260397915,0.5481342297999335,0.9618835217192965,5.873084085374591,1,1,1.0,1,1.0,1,1.0
PNN,PENNON GROUP,2,2020,42.76,63.27,61.94,1937.0,8958622.0,4570352.0,636700.0,54.15,58.9,1025.0,4.48,38.5,283.44,1415300.0,4011500.0,3.64,14.33,3171800.0,261600.0,3951600.0,184400.0,4.67,3.05,73.92,63.1,73.63,51.21624639547668,7.17818752944872,16.008126978480647,14.070397361394692,13.364053866005117,15.335100783974207,1.3229795832439408,0.35404998670554466,0.9850679297021064,-56.92734406710864,1,1,1.0,1,1.0,1,1.0
PNL,PERSONAL ASSETS,6,2011,1.422,35.956,43.763999999999996,4.0,480589.0,313167.0,6894.0,35.263999999999996,461.0,31550.01,1.84,74.73,26.159642857142856,310000.0,135629.0,1.83,1.84,424.75,1600.0,135500.0,212078.0,1.35,0.92,22.705,16.63,21.51,127.57149260226284,45.4260226283725,13.082767713965975,69.71119814331303,8.83840674707681,12.654491873562936,1.0032605823271028,0.000883811323188837,0.9990488759778513,-19.24862199013635,0,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2012,1.422,35.956,43.763999999999996,4.0,721918.0,470391.0,5567.0,35.263999999999996,568.0,33454.99,7.21,507.29,26.159642857142856,463473.0,135629.0,7.2,7.21,424.75,1600.0,135500.0,212078.0,1.35,0.89,22.705,16.63,21.51,933.6823423747082,84.49631758577331,13.489666838017813,129.67810310759836,8.624611588183507,13.06131954273046,1.0073664876066257,0.0005883632213076832,0.9990488759778513,-19.24862199013635,0,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2013,1.422,35.956,43.763999999999996,4.0,966249.0,601867.0,16320.0,35.263999999999996,532.0,34290.0,5.97,196.81,26.159642857142856,593245.0,135629.0,5.95,5.97,424.75,1600.0,135500.0,212078.0,1.35,0.93,22.705,16.63,21.51,352.27828124999996,36.879105392156866,13.781176843954384,59.20643382352941,9.700146628518098,13.307791769649722,1.0072672778962772,0.0004395864834012765,0.9990488759778513,193.15609843721933,0,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2014,1.422,35.956,43.763999999999996,4.0,977174.0,570021.0,27186.0,35.263999999999996,569.0,32129.99,-3.78,-78.88,26.159642857142856,573237.0,135629.0,-3.72,-3.78,424.75,1600.0,135500.0,212078.0,1.35,0.98,22.705,16.63,21.51,-133.71173692341648,20.967446479805783,13.79242001138057,35.94401530199367,10.210457413895194,13.253428481237343,0.9950715021070966,0.000434671818939104,0.9990488759778513,66.58088235294117,0,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2015,1.422,35.956,43.763999999999996,5.0,963799.0,611255.0,626.0,35.263999999999996,478.0,34850.01,6.3,205.05466666666672,26.159642857142856,609745.0,135629.0,6.17,6.3,424.75,1600.0,135500.0,212078.0,1.35,0.99,22.705,16.63,21.51,9499.4246485623,976.4456869009584,13.778638045628172,1539.615015974441,6.439350371100098,13.323269499696863,0.9999066195337409,0.0004407039227058754,0.9990488759778513,-97.69734422129036,0,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2016,2.5,15.57,37.92,6.0,946135.0,649954.0,6654.0,22.56,365.0,34882.02,6.17,588.35,26.159642857142856,640624.0,135629.0,6.12,6.17,424.75,1600.0,135500.0,212078.0,1.35,0.93,22.705,16.63,21.51,870.2053201082056,97.67868951006913,13.760140543983542,142.19041178238655,8.802973456578423,13.38465687013679,1.0081700814365815,0.00044893170636325686,0.9990488759778513,962.9392971246006,1,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2017,1.79,25.09,46.24,7.0,968901.0,794635.0,19214.0,30.66,478.0,39260.02,9.19,205.05466666666672,26.159642857142856,781499.0,135629.0,9.17,9.19,424.75,1600.0,135500.0,212078.0,1.35,0.95,22.705,16.63,21.51,462.4139778286666,41.35708337670449,13.78391771847082,50.42682419069428,9.863394458969683,13.585638168711986,1.0119062731899338,0.00043838328167686893,0.9990488759778513,188.7586414186955,1,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2018,1.422,30.16,43.5,8.0,1174418.0,867274.0,98851.0,32.23,620.0,40930.02,-1.63,-12.5,26.159642857142856,858893.0,135629.0,-1.62,-1.63,424.75,1600.0,135500.0,212078.0,1.35,1.02,22.705,16.63,21.51,-19.246716371103986,8.773548067293198,13.976283263700408,11.880689117965423,11.50136894488548,13.673110238130263,1.0057739237647925,0.0003616685030372491,0.9990488759778513,414.473821172062,1,0,0.0,0,1.0,0,1.0
PNL,PERSONAL ASSETS,6,2019,1.43,54.36,45.35,9.0,1237767.0,976048.0,4481.0,45.36,523.0,39150.01,5.58,1156.71,26.159642857142856,968579.0,135629.0,5.54,5.58,424.75,1600.0,135500.0,212078.0,1.35,0.94,22.705,16.63,21.51,1530.2899308190135,217.819236777505,14.028819507728421,276.2256192814104,8.407601514786142,13.791267044513786,1.004741603225809,0.00034315828423281603,0.9990488759778513,-95.4669148516454,1,0,0.0,1,1.0,1,1.0
PNL,PERSONAL ASSETS,6,2020,1.39,54.6,45.81,11.0,1540917.0,1179060.0,38640.0,45.51,497.0,42550.01,6.14,171.88,26.159642857142856,1160966.0,135629.0,6.13,6.14,1699.0,1600.0,135500.0,212078.0,1.35,0.99,22.705,16.63,21.51,244.45707065217388,30.513975155279503,14.247888251722554,39.87880434782609,10.562043288326453,13.980228068809868,1.0107040158554939,0.0011025902108939027,0.9990488759778513,762.3075206427137,1,0,0.0,1,1.0,1,1.0
POG,PETROPAVLOVSK,1,2011,16.6375,0.96,3.62,13385.0,3257972.0,1147028.0,784600.0,1.69,6.18,389.65,9.71,34.56,61.66,1051534.0,648404.0,8.62,14.86,1201454.0,111714.0,509023.0,234582.0,2.07,2.04,34.54,26.44,29.29,35.793676574050465,1.4619270966097375,14.996615473877608,4.1523986744838135,13.572929312757589,13.952684807321834,0.995021442787108,0.36877358062009125,0.7850398825423656,10.043716543461635,0,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2012,6.67,2.0,5.6,14894.0,3179207.0,673409.0,863403.0,5.09,2.33,209.47,-2.77,-65.32,84.85,886125.0,751850.0,-2.58,-10.35,987977.0,46686.0,700320.0,259278.0,3.35,1.3,42.47,36.41,40.74,-9.500029603788729,0.7799474868630292,14.972142352589042,3.6821820169723756,13.668636836732642,13.420108150633165,0.918406697015954,0.31076208626868274,0.9314623927645141,10.043716543461635,0,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2013,31.49,39.94,19.47,11515.0,2594644.0,142900.0,765822.0,28.67,0.43,122.96,-17.94,7.9,130.05,519694.0,675883.0,-15.36,-46.58,707865.0,22680.0,580152.0,299683.0,2.59,1.3,50.15,44.16,46.34,-52.04046350196259,0.18659688543813052,14.768959878273263,3.3880510092423566,13.548705045740135,11.869900363917958,0.8460389941741526,0.2728177738448897,0.8583615803326907,-11.301906525689631,0,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2014,16.6375,2.58,1.78,9532.0,2407384.0,28970.0,525524.0,1.35,3.23764705882353,26.07,-5.16,11.89,178.25,352180.0,627750.0,-4.15,-23.9,733827.0,100675.0,361217.0,499474.0,1.25,0.41,56.74,40.31,43.02,-19.01082272170253,0.0551259314512753,14.69405123873139,4.5809211377596455,13.172151139045988,10.274016090763396,0.8239229802972854,0.3048234099753093,0.5754153723616089,-31.377787527650025,0,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2015,16.6375,8.12,1.37,8469.0,1539171.0,215197.0,393406.0,2.55,0.03,5.29,-11.65,8.1,129.59,333950.0,432752.0,-9.0,-45.64,703997.0,117632.0,256304.0,245140.0,0.71,0.09,55.54,33.73,42.52,-35.21181425804385,0.5470099591770334,14.246754517759745,3.912423806449317,12.882597436473052,12.279309166652151,0.8464205731526906,0.4573871259268788,0.5922653159315266,-25.140240978528094,0,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2016,16.6375,5.44,1.81,8064.0,1659080.0,229612.0,402155.0,2.07,3.23764705882353,6.52,8.17,16.76,114.63,432414.0,495693.0,6.66,6.55,773527.0,113319.0,426510.0,116161.0,2.05,0.5,52.65,44.05,48.9,27.47565689845955,0.570953985403638,14.32177378983032,4.12547400877771,12.904592865426626,12.344146206870153,0.8094600622031487,0.46623851773271935,0.8604317591735207,2.223911175731952,1,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2017,44.74,38.04,29.29,8624.0,1326233.0,256042.0,451168.0,36.82,3.23764705882353,6.95,5.04,13.17,104.5,422374.0,441391.0,4.17,7.47,728244.0,78641.0,436109.0,71491.0,2.69,0.54,50.74,42.49,50.44,12.257942961380241,0.5675092205120931,14.097853150732043,2.9395546669976595,13.019595054665087,12.453096772504919,0.8152866049932402,0.5491071327587234,0.9880332856809495,12.187589362310547,1,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2018,42.95,35.63,41.34,8900.0,1734237.0,209012.0,375631.0,40.44,0.02,7.93,2.81,6.67,100.76,462344.0,465835.0,2.18,4.21,860107.0,88870.0,465835.0,182025.0,1.51,0.57,49.7,40.2,49.7,10.064762120272288,0.556429048720686,14.366078105183702,4.6168633579230685,12.83636255752174,12.25014694556664,0.8026786419618541,0.49595701164258404,1.0,-16.74254379743244,1,0,1.0,0,1.0,0,1.0
POG,PETROPAVLOVSK,1,2019,73.8,36.38,61.34,9080.0,1778506.0,421721.0,579752.0,59.65,0.01,6.32,4.61,15.74,99.61,471304.0,469471.0,3.25,4.5,912202.0,84875.0,465420.0,297992.0,1.18,0.44,49.49,37.04,49.27,9.970029426375415,0.7274162055499593,14.39128424399442,3.0677013619616664,13.270355704874657,12.952099236929657,0.924398343328614,0.5129035268927965,0.9913711390053912,54.34082916479204,1,1,1.0,1,1.0,1,1.0
POG,PETROPAVLOVSK,1,2020,16.6375,15.035833333333334,15.095,8860.0,1676299.0,1286113.0,764858.0,15.613333333333332,3.23764705882353,12.74,1.02,19.38,81.3,485701.0,394859.0,0.7,-7.38,880526.0,102365.0,393474.0,151694.0,1.88,0.87,44.58,33.72,44.49,1.5341531369221475,1.6815055866579156,14.332098945067262,2.191647338460211,13.547445474663945,14.067135049281779,1.4164215333899262,0.5252797979358098,0.9964924188127914,31.928479763761054,1,0,1.0,0,1.0,0,1.0
PETS,PETS AT HOME GROUP,1,2011,38.76166666666667,68.59333333333333,61.800000000000004,3366.0,1680301.0,1096571.4285714286,517831.0,59.973333333333336,13.483333333333334,214.8083333333333,5.82888888888889,14.92,91.39,517337.0,472806.0,4.985555555555555,5.4511111111111115,72417.0,2663.8888888888887,454564.0,88622.0,1.18,1.2266666666666666,47.57,21.138333333333335,46.59,16.17754438331339,2.1176241448878663,14.334483501997678,3.2448829830581793,13.15740421318268,13.907698987054415,1.3431352714082416,0.04309763548316641,0.9614175793031391,5.1163410456307234,0,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2012,38.76166666666667,68.59333333333333,61.800000000000004,3791.0,1758062.0,1096571.4285714286,544325.0,59.973333333333336,13.483333333333334,214.8083333333333,6.81,13.46,87.84,538642.0,473142.0,6.2,4.22,81831.0,2663.8888888888887,455104.0,100992.0,1.38,1.2266666666666666,46.28,21.138333333333335,45.32,20.024772700133195,2.0145527553785487,14.379722623954642,3.2298020484085797,13.20730177392052,13.907698987054415,1.3158395663421083,0.046546140010989376,0.9618761386645024,5.1163410456307234,0,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2013,38.76166666666667,68.59333333333333,61.800000000000004,4144.0,1869412.0,1096571.4285714286,598337.0,59.973333333333336,13.483333333333334,214.8083333333333,4.92,13.2,77.14,572216.0,441434.0,4.39,3.74,84622.0,2663.8888888888887,435726.0,112030.0,0.95,1.2266666666666666,43.55,21.138333333333335,43.23,13.715880314939573,1.8326986774533893,14.441134500881944,3.124346313198081,13.301909419351334,13.907698987054415,1.279067182452311,0.04526663999161234,0.9870694146803373,9.922748358058154,0,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2014,38.76166666666667,68.59333333333333,61.800000000000004,4759.0,2044853.0,1175000.0,665395.0,59.973333333333336,13.483333333333334,214.8083333333333,3.42,13.44,43.77,730749.0,319855.0,2.96,-3.69,93628.0,2663.8888888888887,319855.0,151121.0,1.19,1.2266666666666666,30.44,21.138333333333335,30.44,9.096498891635795,1.7658683939614814,14.530836462234772,3.0731415174445256,13.408136128261155,13.976778705560397,1.2159505407533504,0.04578715438224655,1.0,11.207396500634248,0,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2015,32.65,68.99,49.57,5260.0,2029050.0,1242500.0,729086.0,53.77,10.0,202.2,7.45,13.27,40.24,796875.0,320674.0,6.37,9.45,102890.0,4810.0,315674.0,150751.0,1.56,1.27,28.69,25.6,28.37,17.727741994771534,1.7041885319427337,14.52307826118545,2.7830050227270857,13.499546973854576,14.03263603695292,1.2172519159212438,0.050708459623961956,0.9844078409849255,9.5719084153022,0,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2016,35.79,63.22,54.48,5474.0,1845183.0,1352000.0,793126.0,54.32,14.4,275.8,7.14,12.89,23.84,843484.0,201091.0,6.05,8.87,114746.0,4885.0,201091.0,161894.0,0.95,1.63,19.25,17.44,19.25,14.075137052624678,1.7046471809018995,14.42808901752993,2.3264689343181284,13.583737378285297,14.117095535585046,1.2729436592468064,0.06218678580932081,1.0,8.783600288580494,1,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2017,32.6,66.02,53.9,6811.0,1631410.0,916000.0,834169.0,54.55,14.8,239.0,7.43,12.1,23.71,882644.0,209296.0,6.17,8.73,128835.0,5404.0,209296.0,178497.0,1.03,1.35,19.17,16.38,19.17,12.066858993801015,1.098098826496789,14.304955229534379,1.9557307931606185,13.634191298702287,13.727771643656267,1.0171336451290602,0.07897156447490208,1.0,5.17483981107667,1,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2018,35.82,69.84,70.62,6701.0,1811841.0,845000.0,898924.0,63.95,14.4,176.45,6.07,9.88,21.46,906352.0,194519.0,5.01,7.02,129904.0,4448.0,194519.0,186964.0,1.05,0.97,17.67,15.5,17.67,10.097987605181306,0.9400127263261411,14.40985401339058,2.0155663882597414,13.708953771504214,13.64709190633931,0.9636833474902047,0.07169724054152654,1.0,7.762815448668081,1,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2019,44.34,74.79,71.12,9061.0,1709555.0,790500.0,961039.0,67.22,12.6,115.8,3.02,9.7,19.84,902976.0,179132.0,2.46,3.37,123684.0,4028.0,179012.0,218757.0,0.91,0.64,16.55,14.38,16.54,4.37599858070276,0.8225472639507866,14.351743660693993,1.7788612116677887,13.7757702698553,13.580420935631663,0.9318512712372518,0.07234865213461983,0.9993301029408481,6.909927869319321,1,1,1.0,1,1.0,1,1.0
PETS,PETS AT HOME GROUP,1,2020,51.37,68.7,71.11,9561.0,2343350.0,1355000.0,1058800.0,66.03,14.7,279.6,6.2,10.51,67.39,931000.0,627400.0,5.26,7.35,542300.0,400.0,543600.0,286900.0,0.69,1.5,40.26,37.53,36.86,11.641500755572347,1.2797506611258027,14.667092087468978,2.2132130714015865,13.872646749335082,14.119312012295937,1.1807668508758828,0.23142082915484244,0.866432897672936,10.172427965982656,1,1,1.0,1,1.0,1,1.0
PTEC,PLAYTECH,1,2011,20.404999999999998,48.49166666666667,42.339999999999996,1737.0,998719.0,1266435.0,289996.0,38.4,0.37,424.0,20.54,26.79,5.75,620130.0,35665.0,14.36,21.26,27912.0,6848.0,17806.0,142756.0,1.87,2.58,5.44,13.50090909090909,2.79,49.454491924026534,4.367077476930716,13.81422873678241,3.4439061228430736,12.577622408764082,14.05171642456438,1.6402771950869064,0.027947801133251696,0.4992569746249825,41.314362956730434,0,0,0.0,0,1.0,0,1.0
PTEC,PLAYTECH,1,2012,20.404999999999998,48.49166666666667,42.339999999999996,2813.0,1034905.0,2012561.0,409806.0,38.4,0.38,282.0,16.26,25.74,13.47,678166.0,91319.0,11.33,17.25,26786.0,6902.0,41227.0,240018.0,1.07,1.95,11.87,9.83,5.73,28.612254701004865,4.911009111628429,13.849820193029268,2.5253534599298204,12.923439155968188,14.514918598374505,2.2827196699213936,0.025882568931447813,0.4514613607244933,41.314362956730434,0,0,0.0,0,1.0,0,1.0
PTEC,PLAYTECH,1,2013,20.404999999999998,48.49166666666667,42.339999999999996,3261.0,1464251.0,3577494.0,488369.0,38.4,0.54,426.6,64.02,25.87,28.011176470588236,1265142.0,345219.4705882353,52.13,66.87,29993.0,6982.0,304506.4117647059,161483.0,5.06,1.62,16.321764705882355,13.50090909090909,14.68294117647059,156.29862794321508,7.325391251287448,14.196854406895282,2.9982472269943425,13.098826546640746,15.09017311326249,2.574436350052006,0.02048350999931023,0.882066157061893,19.1707783683011,0,0,0.0,0,1.0,0,1.0
PTEC,PLAYTECH,1,2014,20.404999999999998,42.5,21.15,3972.0,1516266.0,3149789.0,603401.0,21.83,0.77,737.0,14.32,28.03,35.36,1000140.0,353606.0,12.59,16.36,46335.0,5930.0,353606.0,127031.0,7.23,3.37,26.1,13.50090909090909,26.1,31.636985918153933,5.220059297216942,14.231761291534267,2.5128662365491605,13.310337262981164,14.962846024431295,2.4138145945368423,0.030558622299781173,1.0,23.554320605935274,0,0,0.0,0,1.0,0,1.0
PTEC,PLAYTECH,1,2015,19.13,52.86,21.56,5161.0,2250011.0,3961430.0,694953.0,30.12,0.67,689.0,10.34,23.78,41.54,1311617.0,544867.0,8.84,12.96,55741.0,15254.0,544867.0,212078.0,4.92,2.27,29.22,13.50090909090909,29.22,28.62078045565671,5.700284767459094,14.626445663057542,3.2376448479249675,13.451599496360915,15.192115629156849,2.1709093866652207,0.024773656662122986,1.0,15.172662955480675,0,0,0.0,0,1.0,0,1.0
PTEC,PLAYTECH,1,2016,20.82,47.08,53.35,5254.0,2187992.0,3232142.0,782057.0,42.9,0.71,832.5,13.07,27.74,49.55,1089252.0,539684.0,10.35,17.75,76891.0,40525.0,539684.0,274496.0,2.66,3.05,32.67,13.50090909090909,32.67,28.95660699923407,4.132872667849019,14.598494786210194,2.7977398066892825,13.569682906896675,14.988655633301546,1.960865030585121,0.0351422674305939,1.0,12.533797249598177,1,0,0.0,1,1.0,1,1.0
PTEC,PLAYTECH,1,2017,26.51,43.81,48.56,5044.0,2819509.0,3690204.0,919423.0,41.33,0.53,826.0,15.48,22.26,40.19,1557410.0,625935.0,11.91,21.36,95942.0,34182.0,386127.0,656910.0,1.43,2.28,28.45,24.66,19.69,36.523289269465735,4.013608534918095,14.852073314279608,3.0666069915588365,13.73150157835635,15.121192299041422,1.7443182483191222,0.034027910533358824,0.6168803470008867,17.56470436298121,1,0,0.0,1,1.0,1,1.0
PTEC,PLAYTECH,1,2018,19.14,52.38,54.57,5800.0,3545799.0,1558387.0,1461564.0,44.54,0.74,861.25,7.71,10.88,66.05,1487750.0,982733.0,5.67,9.58,470285.0,82108.0,652872.0,1166941.0,0.98,2.34,39.64,37.24,30.37,13.755593549102194,1.0662461582250247,15.081274080422574,2.4260306083072654,14.195017653200726,14.259161869946498,0.9967649040456044,0.132631601509279,0.6643432142809899,58.96535109519776,1,0,0.0,1,1.0,1,1.0
PTEC,PLAYTECH,1,2019,36.83,52.32,54.85,6000.0,3471024.0,1599539.0,1686068.0,49.68,0.61,385.0,-0.22,7.92,83.7,1375012.0,1150879.0,-0.15,-1.53,505118.0,86062.0,1122044.0,867289.0,1.3,1.18,45.65,39.26,45.02,-0.3087975099462181,0.9486800057886159,15.0599602092539,2.0586500663081204,14.337909748877712,14.285226020694028,1.0398916861421874,0.14552420265604618,0.9749452375097643,15.36053159492161,1,0,0.0,1,1.0,1,1.0
PTEC,PLAYTECH,1,2020,20.404999999999998,48.49166666666667,42.339999999999996,6400.0,3737667.0,1643235.0,1237263.0,38.4,0.78,397.0,-11.06,3.22,140.57,1098401.0,1544040.0,-7.92,-27.58,517481.0,87742.0,1518376.0,627063.0,1.82,1.5,58.42,37.52,58.02,-23.925650924661937,1.328121021965419,15.133972177957103,3.0209155207906484,14.028412239932099,14.31217741783222,1.1222933985290824,0.13845026857662815,0.9833786689464004,-26.618440062915617,1,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2011,26.83,61.35,18.84,406.0,22459.0,880760.5,31091.0,39.285,0.9171428571428571,698.0357142857143,301.1,46.03,0.29545454545454547,6068.0,849.2727272727273,106.54,292.56,111.0,-288.3333333333333,633.1818181818181,212078.0,1.35,5.017142857142857,0.29090909090909095,0.615,0.21454545454545454,76.96059502749993,28.328471261779935,10.019446703703723,0.7223633849023833,10.344673667218705,13.688541017790099,39.95902904551998,0.004942339373970346,0.7455576964247485,13.341481457656545,0,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2012,26.83,61.35,18.84,406.0,23885.0,880760.5,35239.0,39.285,0.9171428571428571,698.0357142857143,161.3,40.79,0.29545454545454547,7347.0,849.2727272727273,72.39,160.06,148.0,-163.0,633.1818181818181,212078.0,1.35,5.017142857142857,0.29090909090909095,0.615,0.21454545454545454,49.065953914696784,24.993912994125825,10.081005925824062,0.6778001645903686,10.469908702802991,13.688541017790099,37.57427255599749,0.00619635754657735,0.7455576964247485,13.341481457656545,0,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2013,26.83,61.35,18.84,406.0,87410.0,356154.0,73461.0,39.285,0.9171428571428571,698.0357142857143,136.2,57.2,0.29545454545454547,41080.0,849.2727272727273,95.4,133.47,147.0,-642.0,633.1818181818181,212078.0,1.35,5.017142857142857,0.29090909090909095,0.615,0.21454545454545454,113.51484461142648,4.848205170090252,11.378364971574534,1.1898830672057281,11.204509932131534,12.78311850056623,4.611897952179384,0.0016817297792014643,0.7455576964247485,108.46505292431684,0,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2014,26.83,61.35,18.84,406.0,155043.0,689330.0,139052.0,39.285,0.9171428571428571,310.0,117.1,60.27,0.29545454545454547,70915.0,849.2727272727273,88.98,111.16,1000.0,-318.0,633.1818181818181,212078.0,1.35,5.02,0.29090909090909095,0.615,0.21454545454545454,99.21271279808992,4.957354083364497,11.951457776782588,1.1150001438310848,11.842603242874025,13.443475390340714,4.9907187038434495,0.006449823597324613,0.7455576964247485,89.2868324689291,0,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2015,26.83,61.35,18.84,406.0,178447.0,490286.0,180764.0,39.285,0.47,600.0,87.19,46.37,0.29545454545454547,79769.0,849.2727272727273,63.15,84.05,1340.0,-117.0,633.1818181818181,212078.0,1.35,8.64,0.29090909090909095,0.615,0.21454545454545454,62.3405548117988,2.712298909074816,12.092046917345218,0.9871821822929344,12.104947592069934,13.102744173285089,3.301153843998498,0.007509232433159425,0.7455576964247485,29.997411040474063,0,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2016,26.83,61.35,18.84,406.0,184506.0,441746.0,243909.0,39.285,0.5,426.75,93.07,45.24,0.29545454545454547,110296.0,849.2727272727273,73.82,91.76,2781.0,-286.0,633.1818181818181,212078.0,1.35,4.45,0.29090909090909095,0.615,0.21454545454545454,55.84145283691868,1.8111098811441972,12.125437262259148,0.7564542513806378,12.404550483892214,12.998490335245645,2.797968629746458,0.015072680563233716,0.7455576964247485,34.932287402358874,1,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2017,26.83,53.77,2.39,406.0,247916.0,1043761.0,335821.0,27.32,0.66,384.5,114.2,57.2,0.29545454545454547,167186.0,849.2727272727273,97.26,110.54,2492.0,-363.0,633.1818181818181,212078.0,1.35,2.64,0.29090909090909095,0.615,0.21454545454545454,71.80107902721986,3.108087344150604,12.420845258094621,0.7382385258813475,12.724333558894745,13.858341094013824,4.537238419464657,0.01005179173591055,0.7455576964247485,37.68290632981972,1,0,0.0,0,1.0,0,1.0
PLUS,PLUS500,6,2018,26.83,61.53,26.5,369.0,352105.0,1558749.0,541453.0,41.64,1.02,909.0,149.57,68.98,0.29545454545454547,220069.0,849.2727272727273,125.67,147.12,2430.0,-706.0,633.1818181818181,212078.0,1.35,4.71,0.29090909090909095,0.615,0.21454545454545454,81.7227632869335,2.8788260476901963,12.771684705553536,0.650296516964538,13.202011545718985,14.259394134436482,4.803939165873816,0.0069013504494397976,0.7455576964247485,61.23262094985127,1,0,0.0,1,1.0,1,1.0
PLUS,PLUS500,6,2019,26.83,68.75,27.63,349.0,304317.0,966012.0,277137.0,42.57,2.55,1370.0,56.22,51.51,2.01,214211.0,4298.0,49.39,54.62,6107.0,-288.3333333333333,3091.0,212078.0,1.35,7.28,1.97,1.68,1.42,54.23388659760335,3.485683975795365,12.625825200246407,1.0980742376514143,12.532267247740252,13.780931535477746,3.4714009842806455,0.020067889733402997,0.7191717077710563,-48.8160560565737,1,0,0.0,1,1.0,1,1.0
PLUS,PLUS500,6,2020,26.83,61.35,18.84,500.0,600597.0,1500046.0,675079.0,45.61,1.22,886.0,124.52,58.07,1.24,406144.0,5044.0,113.26,124.75,6214.0,-288.3333333333333,3874.0,212078.0,1.35,2.38,1.23,0.78,0.94,100.7639346209851,2.2220303105266197,13.305679439513897,0.8896692090851589,13.422585000043405,14.221006332268892,2.821837826917773,0.0103463720265003,0.7680412371134021,143.59035422913578,1,0,0.0,1,1.0,1,1.0
PCT,POLAR CAPITAL TECH.TST.,6,2011,5.765,17.735000000000003,46.528333333333336,1910.0,794262.0,474760.0,3282.0,27.46833333333333,0.028823529411764706,375.5,14.9,2089.43,6.18,468716.0,28981.0,14.52,15.7,134100.0,1600.0,12334.64705882353,212078.0,1.35,1.01,5.82,6.58,2.9129411764705884,3513.919634369287,144.65569774527728,13.585168660610641,242.0054844606947,8.096208271650037,13.070564692170441,1.0055951310776545,0.16883597603813352,0.4256115061186132,189.15295551492991,0,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2012,5.765,17.735000000000003,46.528333333333336,1910.0,837886.0,496165.0,9490.0,27.46833333333333,0.028823529411764706,326.0,6.07,434.38000000000005,5.95,503292.0,29923.0,5.94,6.28,134100.0,1600.0,19949.0,212078.0,1.35,0.83,5.61,6.28,3.81,524.4513003161223,52.28292939936775,13.638637332024029,88.29146469968387,9.157993891603974,13.114663811677888,0.9895845019489525,0.16004563866683535,0.6666778063696822,189.15295551492991,0,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2013,5.765,17.735000000000003,46.528333333333336,1910.0,901003.0,511003.0,2937.0,27.46833333333333,0.028823529411764706,363.5,4.82,434.38000000000005,3.76,528845.0,19873.0,4.77,4.93,134100.0,1600.0,12334.64705882353,212078.0,1.35,0.88,3.62,5.94,2.9129411764705884,1463.3245863125637,173.9880830779707,13.711263866218673,306.77664283282263,7.98514393119862,13.144130740010095,0.9784218254545213,0.1488341326277493,0.6206736304948186,-69.05163329820864,0,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2014,5.765,17.735000000000003,46.528333333333336,1910.0,1071716.0,584926.0,66169.0,27.46833333333333,0.028823529411764706,492.0,9.95,89.19,3.75,606633.0,22773.0,9.76,10.25,134100.0,1600.0,12334.64705882353,212078.0,1.35,1.05,3.62,3.89,2.9129411764705884,158.07928425697835,8.839879701975246,13.884771660140824,16.19664797714942,11.099967354303123,13.279240622486238,0.9782526340933606,0.12512643274897453,0.5416347015686791,2152.9451821586654,0,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2015,5.765,11.4,36.68,1910.0,1276786.0,783430.0,195347.0,19.86,0.028823529411764706,583.0,26.0,95.89,1.71,793019.0,13539.0,25.47,26.63,134100.0,1600.0,12334.64705882353,212078.0,1.35,0.97,1.68,1.9,2.9129411764705884,166.47166027632878,4.0104531935478915,14.059856540705285,6.53598980276124,12.18253274331385,13.571436994093872,0.9912365893736304,0.10502934712629994,0.9110456502565574,195.2243497710408,0,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2016,5.765,19.08,35.21,1910.0,1253179.0,749023.0,17995.0,23.26,0.028823529411764706,627.0,1.05,49.56,4.19,801307.0,33565.0,1.04,1.04,134100.0,1600.0,12334.64705882353,212078.0,1.35,1.04,4.02,3.81,2.9129411764705884,72.42601611558767,41.62395109752709,14.041194080817952,69.64040011114199,9.79784922051313,13.526524969638034,0.9570021521267114,0.10700785761650969,0.3674853883159103,-90.78818717461748,1,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2017,5.765,11.4,35.36,1910.0,1612847.0,1254652.0,462537.0,19.35,0.028823529411764706,846.5,42.41,97.52,2.97,1252525.0,37193.0,41.8,43.81,134100.0,1600.0,12334.64705882353,212078.0,1.35,0.89,2.88,6.648333333333333,2.9129411764705884,145.75483604554879,2.7125440775548766,14.29351149829965,3.486957800132746,13.044481832734787,14.042368801259155,1.0003267513905534,0.08314489843115931,0.33163893901603875,2470.3639899972213,1,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2018,13.44,27.29,51.9,1910.0,2170509.0,1535967.0,312124.0,35.32,0.028823529411764706,1137.0,19.83,91.63,2.27,1551611.0,35277.0,19.6,20.3,134100.0,1600.0,12334.64705882353,212078.0,1.35,0.98,2.22,6.648333333333333,2.9129411764705884,136.29831861695993,4.921015365687996,14.590472260223208,6.9539958478040775,12.651155823732328,14.244670708083962,0.9920553197429728,0.061782743126151514,0.3496512475217147,-32.51912819947377,1,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2019,11.43,20.66,60.84,1910.0,2591137.0,1811991.0,409679.0,34.98,0.028823529411764706,1104.0,21.51,94.12,2.79,1935646.0,54078.0,21.14,22.0,134100.0,1600.0,53687.0,212078.0,1.35,0.76,2.72,6.648333333333333,2.7,133.70623385626308,4.422953092543186,14.767607333484102,6.324798195660505,12.923129205203947,14.40993679868531,0.9516602171170416,0.05175334225863009,0.9927697030215614,31.255206264177062,1,0,0.0,0,0.0,0,0.0
PCT,POLAR CAPITAL TECH.TST.,6,2020,9.72,16.58,59.18,1910.0,3200139.0,2387201.0,398594.0,32.04,0.028823529411764706,1586.0,16.59,90.81,2.47,2308597.0,57024.0,16.24,16.97,134100.0,1600.0,12334.64705882353,212078.0,1.35,0.92,2.41,2.85,2.9129411764705884,130.38394295950263,5.989054024897515,14.978704804326574,8.028567916225533,12.895698633963143,14.685632107892296,1.0240627047762614,0.04190442977633159,0.2163062405096719,-2.7057769619629024,1,0,0.0,0,0.0,0,0.0
PFD,PREMIER FOODS,1,2011,59.19,45.69,69.53,13801.0,4038171.0,139327.0,1999500.0,60.28,30.79,126.31,-14.2,7.75,181.78,572600.0,1040900.0,-9.03,-43.41,417300.0,10900.0,927300.0,757200.0,0.68,0.81,64.51,38.03,61.82,-18.236901290322578,0.06968092023005751,15.21130242465516,2.0195903975994,14.50840770726901,11.84457896726024,0.8900063915074423,0.10333886306449133,0.8908636756652897,-12.168042010502623,0,1,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2012,35.95,37.91,65.33,8041.933333333333,3597895.0,270981.0,1756200.0,49.72,29.48,38.06,6.5,5.48,248.0,404800.0,1003900.0,3.99,2.62,374200.0,-71900.0,774100.0,691600.0,0.8,0.34,71.26,51.21,65.66,8.174240433891356,0.154299624188589,15.09585951018741,2.0486818130053526,14.378662941908033,12.509803986702861,0.9827902148339516,0.1040052586303936,0.7710927383205498,-12.168042010502623,0,0,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2013,36.99,47.05,59.97,4283.0,3230193.0,299784.0,856200.0,49.93,144.13,74.03,-15.33,6.14,5549.44,17800.0,987800.0,-8.6,-116.37,196300.0,-72700.0,818700.0,532400.0,0.94,15.22,98.22,43.9,97.86,-32.445292922214435,0.3501331464611072,14.988052445735722,3.77270847932726,13.660259272692983,12.610817494313855,1.109802726957801,0.06077036263777427,0.8288115003037052,-51.247010591048856,0,0,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2014,44.13625,1.87,1.23,8041.933333333333,3834828.875,558357.125,1373596.25,1.04,15.85,81.89,2.886666666666667,8.5075,77.39249999999997,731681.25,880637.5,2.038,-13.864615384615384,320700.0,34687.5,787568.75,497293.75,0.840625,0.55,59.93062499999999,36.46,58.035,5.689722323608556,0.4064929013893275,15.159635369884386,2.7918166455390367,14.13294285850926,13.23275404560563,0.9457572601593598,0.08362824273351702,0.8943166172233183,60.429368138285454,0,0,1.0,0,1.0,0,1.0
PFD,PREMIER FOODS,1,2015,45.26,73.84,75.0,3848.0,2918136.0,344747.0,771440.0,66.15,23.3,32.0,2.886666666666667,5.01,116.55,540200.0,629600.0,2.038,-13.864615384615384,183300.0,-41900.0,587600.0,267600.0,0.89,0.49,53.82,42.455,52.1,7.70916878564762,0.4468876387016489,14.886455614244033,3.7827128486985377,13.556014177184267,12.750566093659746,0.9473797657134554,0.06281407035175879,0.9332909783989835,-43.83793636594451,0,1,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2016,47.87,68.66,72.97,3872.0,3032991.0,462878.0,771700.0,64.58,9.6,39.25,6.01,7.06,63.61,852400.0,542200.0,3.92,4.19,187800.0,-25900.0,541800.0,214100.0,0.81,0.38,38.99,30.52,38.97,15.406666735778153,0.5998159906699495,14.925059819307265,3.9302721264740184,13.556351152445695,13.045218799426344,0.8801110850642155,0.061919075922084836,0.9992622648469199,0.03370320439697316,1,1,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2017,38.89,77.41,72.67,4132.0,2514917.0,374612.0,790400.0,64.07,8.3,46.75,1.91,7.78,66.38,792800.0,526300.0,1.26,0.67,187500.0,-32400.0,505000.0,226600.0,0.62,0.49,39.9,31.48,38.91,4.009103517206477,0.47395242914979757,14.737750358983327,3.1818281882591095,13.580294425415795,12.833646102648823,0.8466001064846276,0.07455514436460527,0.9595287858635759,2.4232214591162426,1,1,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2018,54.3,69.48,70.56,4053.0,2960493.0,317755.0,819200.0,65.66,7.22,42.38,1.75,8.46,54.78,949300.0,520000.0,1.16,0.83,185200.0,12100.0,520000.0,224400.0,0.78,0.38,35.39,26.64,35.39,4.192104345703125,0.387884521484375,14.90086636648571,3.613883056640625,13.61608353326738,12.669035924569124,0.7825885756189932,0.06255714842088801,1.0,3.6437246963562764,1,1,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2019,60.75,49.66,70.35,4183.0,2841401.0,307554.0,824300.0,62.16,7.95,33.0,0.98,2.35,51.69,962800.0,497700.0,0.65,-3.54,186000.0,13500.0,497700.0,249300.0,0.78,0.29,34.08,42.455,34.08,2.240580674511707,0.3731093048647337,14.859807798359236,3.447047191556472,13.622289820301319,12.636405960567219,0.7646421606805939,0.06546066535487248,1.0,0.62255859375,1,1,1.0,1,1.0,1,1.0
PFD,PREMIER FOODS,1,2020,66.99,56.35,67.39,4155.0,4013727.0,207811.0,847100.0,63.15,8.89,37.85,4.46,11.84,36.16,1680000.0,607500.0,3.18,3.52,194000.0,184900.0,520000.0,344400.0,0.98,0.19,26.56,21.07,23.64,15.06746766615512,0.24532050525321686,15.205230794067356,4.738197379294062,13.649574030419643,12.244384291761147,0.5871445666334556,0.04833412935159766,0.8559670781893004,2.7659832585223754,1,1,1.0,1,1.0,1,1.0
PHP,PRIMARY HEALTH PROPS.,6,2011,23.145,44.7275,16.2525,1910.0,821892.0,217448.0,30676.0,28.0225,3.84,82.56,4.09,37.09,179.24,168120.0,301339.0,3.66,7.6,826062.2352941176,2526.6363636363635,300747.0,212078.0,1.35,0.31,64.19,54.02,64.14,98.06117877167819,7.088538270961012,13.619364278544994,26.79267179554049,10.33123586888475,12.289715020466817,1.0569434471151484,1.0050739455964015,0.9980354351743386,8.06819663580649,0,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2012,23.145,44.7275,16.2525,1910.0,1015728.0,264598.0,33151.0,28.0225,4.09,78.5,2.51,46.88,226.09,179090.0,404907.0,2.23,0.65,826062.2352941176,2526.6363636363635,321660.0,212078.0,1.35,1.21,69.33,54.46,64.24,68.32594612530542,7.981599348435944,13.831116154742663,30.639437724352206,10.408828161071545,12.485966972055438,1.0816964419966404,0.8132711073182167,0.7944046410657262,8.06819663580649,0,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2013,23.145,44.7275,16.2525,1910.0,1554095.0,389975.0,41982.0,28.0225,3.03,85.77,4.93,45.66,197.24,302385.0,596436.0,4.54,8.4,941548.0,2526.6363636363635,594579.0,212078.0,1.35,0.22,66.36,52.84,66.29,168.0622957457958,9.289100090514983,14.256403940602343,37.018126816254586,10.644996233973952,12.873837913487069,1.0547349831486257,0.6058497067425093,0.9968865058447176,26.638713764290678,0,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2014,23.145,44.7275,16.2525,1910.0,1729079.0,411724.0,59985.0,28.0225,2.2,87.23,6.6,45.78,215.86,309130.0,667276.0,6.19,12.06,1026207.0,2526.6363636363635,666565.0,212078.0,1.35,0.32,68.34,62.88,68.32,178.4279238142869,6.8637826123197465,14.363099454772573,28.82518963074102,11.001849809949029,12.928108500933824,1.0578732166872444,0.5934991981280208,0.9989344738908638,42.88266399885665,0,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2015,23.145,44.7275,16.2525,1910.0,1727111.0,485329.0,63115.0,28.0225,3.26,91.43,8.11,46.9,202.03,345360.0,697740.0,7.61,17.12,1100612.0,2526.6363636363635,696878.0,212078.0,1.35,0.3,66.89,63.15,66.86,208.2439152340965,7.689598352214212,14.361960628369687,27.364509229184822,11.052713738186963,13.09258229045937,1.0795793458766483,0.6372560883463773,0.9987645827958839,5.217971159456525,0,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2016,23.145,44.7275,16.2525,1910.0,1810829.0,665483.0,67439.0,28.0225,2.05,107.49,6.24,50.44,133.9,499196.0,668433.0,5.9,10.35,1220155.0,2526.6363636363635,667630.0,212078.0,1.35,0.97,57.25,53.31,57.22,158.42303563220096,9.867925087857175,14.409295309436686,26.851361971559484,11.118978764570546,13.408268371787802,1.0904339192913102,0.6738101720261824,0.9987986828896838,6.850986294858585,1,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2017,23.145,28.94,12.25,1910.0,1695805.0,724756.0,72500.0,13.08,10.17,110.92,9.51,50.21,124.47,586800.0,730400.0,9.08,16.92,1361900.0,2526.6363636363635,729600.0,212078.0,1.35,1.13,55.45,53.77,55.42,212.3849572413793,9.99663448275862,14.343668112308597,23.39041379310345,11.191341840842766,13.493590325466432,1.0798614013028407,0.803099412963165,0.9989047097480832,7.5045596761517785,1,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2018,23.145,42.87,11.92,1910.0,2048063.0,853701.0,79600.0,17.46,10.27,116.41,7.13,52.39,85.8,788000.0,676100.0,6.87,10.81,1502900.0,2526.6363636363635,573700.0,212078.0,1.35,0.92,46.18,45.29,42.13,176.76121620603016,10.724886934673366,14.532405026387153,25.729434673366836,11.284769371832475,13.657336294369388,1.0308459083711603,0.7338153172045977,0.8485431149238278,9.793103448275865,1,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2019,43.92,43.65,16.6,1910.0,3277481.0,1946080.0,121300.0,35.83,13.6,111.0,-1.63,53.01,103.26,1228500.0,1268500.0,-1.58,-7.07,2413100.0,3100.0,1262300.0,212078.0,1.35,0.69,50.8,49.38,50.68,-42.691013849958786,16.043528441879637,15.00258569750174,27.019629018961254,11.706022094932141,14.481327650852263,1.2179966870898717,0.7362666633307714,0.9951123374063855,52.38693467336684,1,0,0.0,0,1.0,0,1.0
PHP,PRIMARY HEALTH PROPS.,6,2020,48.66,63.45,24.24,1910.0,3572983.0,2161203.0,139000.0,45.72,4.397058823529412,160.0,5.98,55.11,86.08,1414400.0,1217500.0,5.82,8.48,2576100.0,3500.0,1211000.0,212078.0,1.35,1.38,46.26,49.07,46.13,149.60259755395685,15.548223021582734,15.088911379087707,25.704913669064748,11.842229212112828,14.586175569068796,1.2080342951533773,0.7209941944867916,0.9946611909650924,14.591920857378394,1,0,0.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2011,27.46,49.35,64.27,3713.0,2274893.0,1263353.0,910800.0,53.66,52.46,639.48,12.97,17.73,321.77,326200.0,1049600.0,12.06,37.7,26800.0,-7500.0,999100.0,212078.0,1.35,3.64,76.29,69.37,75.39,30.122100988142293,1.387080588493632,14.63744357629407,2.4976866490996925,13.722078613171721,14.049279855551653,1.415251618427768,0.011780773864968595,0.9518864329268293,7.597716293368473,0,1,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2012,26.66,55.86,54.73,3786.0,2611508.0,1879471.0,980000.0,51.2,31.43,688.51,13.29,17.99,320.03,375400.0,1201400.0,12.45,42.19,23900.0,-6100.0,1031600.0,212078.0,1.35,3.44,76.19,70.33,73.32,33.17681081632653,1.9178275510204081,14.775438390227338,2.6648040816326533,13.795307850646754,14.446500912231791,1.5782754638316252,0.009151800415698515,0.858664890960546,7.597716293368473,0,1,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2013,25.41,27.57,52.3,597.0,2936790.0,2267357.0,1078100.0,39.55,70.63,993.62,12.1,18.19,308.21,416800.0,1284600.0,11.38,35.6,22800.0,-3500.0,1163400.0,212078.0,1.35,4.51,75.5,71.52,73.62,30.99960133568315,2.103104535757351,14.892827706092225,2.7240422966329656,13.890710790527208,14.63412539393313,1.6313209320380415,0.007763578601125719,0.9056515646893974,10.010204081632645,0,0,1.0,0,1.0,0,1.0
PFG,PROVIDENT FINANCIAL,6,2014,25.54,28.74,48.41,463.0,3740972.0,3604699.0,1075700.0,38.06,77.07,1188.24,12.41,21.58,243.56,613000.0,1493000.0,11.62,34.1,27400.0,13600.0,1357700.0,212078.0,1.35,3.7,70.89,69.92,68.89,40.410983210932415,3.3510263084503116,15.134856028672495,3.477709398531189,13.888482170420097,15.097748830069643,1.7960762603943574,0.007324299673988471,0.9093770931011387,-0.22261385771263908,0,0,1.0,0,1.0,0,1.0
PFG,PROVIDENT FINANCIAL,6,2015,25.35,50.44,53.58,3667.0,3848541.0,4955347.0,1113100.0,48.31,89.89,1801.38,12.79,25.64,225.55,707700.0,1596200.0,11.93,33.04,29500.0,14900.0,1342800.0,212078.0,1.35,5.09,69.28,67.13,65.49,41.247950884915994,4.451843500134759,15.163204673401125,3.457497978618273,13.922659473481318,15.415977753566672,2.0998315985200624,0.007665242490595787,0.8412479639142965,3.476805800873839,0,0,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2016,24.56,56.65,55.25,3550.0,4166125.0,4209960.0,1183200.0,51.31,108.87,2463.55,13.15,29.11,234.79,790100.0,1855100.0,12.29,35.1,30300.0,10700.0,1534700.0,212078.0,1.35,6.27,70.13,63.52,66.01,43.273898115280595,3.558113590263692,15.242496905153688,3.521065753887762,13.983733190378727,15.25296370442578,1.8183047796213507,0.007272945482912779,0.8272869387095035,6.297727068547299,1,1,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2017,21.7,43.45,55.31,4864.0,3664812.0,1330837.0,1196300.0,46.22,119.13,2084.54,-2.14,8.54,406.3,535100.0,2174100.0,-1.98,-20.28,30900.0,20300.0,1787600.0,212078.0,1.35,7.87,80.25,67.67,76.96,-6.065642196773385,1.1124609211736187,15.114287595943546,3.0634556549360528,13.994744018158995,14.101318625565336,1.2115898441720885,0.008431537552267348,0.8222252886251782,1.107167004732923,1,0,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2018,20.9,34.95,53.81,4854.0,3899842.0,1456475.0,1124400.0,42.17,106.09,661.25,3.99,11.76,293.65,696100.0,2044100.0,3.73,9.8,24600.0,-38300.0,1666400.0,212078.0,1.35,1.92,74.6,69.83,70.54,12.937042564923514,1.2953352899324084,15.176446597458696,3.4683760227676985,13.932760118014514,14.191529690799026,1.2047967584327774,0.006307947860451782,0.8152243040947116,-6.010198110841758,1,0,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2019,19.58,32.23,54.24,4854.0,3688090.0,1158291.0,998300.0,41.47,76.0,575.0,4.75,17.25,275.26,740500.0,2038300.0,4.54,11.62,86400.0,-25000.0,1568100.0,212078.0,1.35,1.97,73.35,73.17,67.92,16.77244175097666,1.1602634478613643,15.120619266831577,3.694370429730542,13.813809111324517,13.96245620088248,1.120059705701325,0.0234267601929454,0.769317568562037,-11.21487015297047,1,0,1.0,1,1.0,1,1.0
PFG,PROVIDENT FINANCIAL,6,2020,23.776,51.492,55.51533333333334,4232.0,4019424.0,778552.0,807800.0,49.50266666666666,44.2,457.1,-0.42,-6.68,348.2,647700.0,2255300.0,-0.4,-12.11,73500.0,-44000.0,1288200.0,212078.0,1.35,1.79,77.69,74.85,66.54,-1.9903065115127507,0.9637930180737806,15.206649166747042,4.975766278781877,13.60206978211145,13.565191063144313,1.0435017554754114,0.01828620220210657,0.5711878685762426,-19.082440148252033,1,0,1.0,1,1.0,1,1.0
PRTC,PURETECH HEALTH,1,2011,1.96,34.14,20.905,133.57142857142858,383765.77777777775,456785.625,6352.888888888889,21.145,0.03333333333333333,184.376,4.626666666666666,-1153.8833333333332,-41.31,186751.22222222222,13055.888888888889,-9.497500000000002,-92.30250000000001,9651.222222222223,42731.75,6734.777777777777,112182.0,1.1622222222222223,1.7600000000000002,21.02444444444444,6.970000000000001,1.3099999999999998,-573.7256763327272,71.90203275850007,12.857787691768722,60.40807331747586,8.756664931563595,13.031969467914594,1.5922952642989416,0.025148730765177374,0.5158421487110967,-20.76045893381838,0,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2012,1.96,34.14,20.905,41.0,18336.0,68743.0,5034.0,21.145,0.03333333333333333,184.376,4.626666666666666,-75.38,47.16,1903.0,897.0,-9.497500000000002,-92.30250000000001,662.0,42731.75,6734.777777777777,13179.0,0.63,1.7600000000000002,76.99,6.970000000000001,1.3099999999999998,-34.59399284862933,13.655740961462058,9.816621619514466,3.642431466030989,8.523970175695261,11.138130192163176,2.314804210296684,0.03610383944153578,7.508113464635203,-20.76045893381838,0,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2013,1.96,34.14,20.905,41.0,16461.0,43177.0,5427.0,21.145,0.03333333333333333,184.376,4.626666666666666,-36.28,-481.79,-534.0,2572.0,-22.92,-401.29,733.0,42731.75,6734.777777777777,13747.0,0.53,1.7600000000000002,113.03,6.970000000000001,1.3099999999999998,-69.52019900497514,7.955960936060438,9.708749225727084,3.033167495854063,8.599141774063405,10.673063225045645,1.0594890954377012,0.044529493955409755,2.6184983583894934,7.806912991656745,0,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2014,1.96,34.14,20.905,133.57142857142858,75525.0,456785.625,1350.0,21.145,0.03333333333333333,184.376,4.626666666666666,-785.1,31.58,14127.0,4461.0,-85.15,-372.28,788.0,42731.75,6734.777777777777,60138.0,0.71,1.7600000000000002,42.46,6.970000000000001,1.3099999999999998,-4763.669444444445,338.3597222222222,11.232219006254873,55.94444444444444,7.2078598714324755,13.031969467914594,6.29529129427342,0.010433631247931148,1.5097013624249669,-75.12437810945273,0,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2015,1.96,34.14,20.905,133.57142857142858,345436.0,368663.0,7756.0,21.145,0.03333333333333333,184.376,-44.16,-368.97,2.19,153311.0,3359.0,-17.2,-30.86,3064.0,42731.75,6734.777777777777,108835.0,1.98,1.7600000000000002,2.93,6.970000000000001,1.3099999999999998,-766.0519855595668,47.532619907168645,12.752562666246668,44.537906137184116,8.956222016362542,12.817638226596396,1.4997170242823563,0.008869949860466193,2.0049948728126754,474.5185185185186,0,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2016,1.96,34.14,20.905,117.0,357104.0,274147.0,3296.0,21.145,0.03333333333333333,163.0,-32.0,-1668.45,3.91,144087.0,5639.0,-13.47,-24.41,5615.0,42731.75,6734.777777777777,165509.0,1.41,2.56,7.0,6.970000000000001,1.3099999999999998,-1459.4025728155339,83.17566747572816,12.785782334863967,108.34466019417475,8.100464891029363,12.521419737857858,1.244545706572875,0.01572371073972848,1.1943212941616914,-57.503867973182054,1,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2017,1.96,34.14,20.905,145.0,310619.0,356940.0,1947.0,21.145,0.03333333333333333,117.88,36.34,-4553.06,3.48,158583.0,5517.0,9.82,15.67,5078.0,-105.0,6734.777777777777,202658.0,0.72,1.77,10.43,6.970000000000001,1.3099999999999998,1566.6556651258347,183.3281972265023,12.646322359751103,159.5372367745249,7.5740450053721995,12.785322979410006,1.638924212620606,0.01634800189299431,1.220731879241939,-40.92839805825243,1,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2018,3.6,31.99,21.61,225.0,468038.0,485889.0,15594.0,20.98,0.03333333333333333,149.0,-34.24,-501.34,4.36,215997.0,9416.0,-10.89,-17.67,6525.0,4688.0,6734.777777777777,208359.0,0.98,1.64,6.71,6.970000000000001,1.3099999999999998,-326.8522393228165,31.158714890342438,13.056304768184717,30.013979735795818,9.654641503869545,13.093735481734779,1.5666292053209354,0.013941175716501652,0.715248277164165,700.924499229584,1,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2019,0.32,36.29,20.2,300.0,903671.0,913186.0,7667.0,21.31,0.1,172.0,100.63,-1380.64,5.88,503701.0,29631.0,62.95,91.49,33054.0,86938.0,26325.0,104958.0,1.21,0.96,5.7,10.46,5.09,7419.6021194730665,119.10603886787531,13.714220635079691,117.86500586931002,8.944680683558895,13.72469486281505,1.3569296790535494,0.03657747122570051,0.8884276602207148,-50.833653969475435,1,0,0.0,0,0.0,0,0.0
PRTC,PURETECH HEALTH,1,2020,1.96,34.14,20.905,66.0,958702.0,1143540.0,9105.0,21.145,0.03333333333333333,320.0,1.19,-1015.73,11.44,489586.0,56011.0,0.88,0.93,31342.0,79406.0,34288.0,132255.0,2.29,1.87,10.49,3.48,6.7,92.65873256452498,125.59472817133444,13.77333556522125,105.29401427786931,9.116578992161708,13.949639272156743,1.599297800567851,0.03269211913608191,0.6121654674974558,18.75570627364027,1,0,0.0,0,0.0,0,0.0
PZC,PZ CUSSONS,1,2011,19.15,25.14,28.56,8001.0,1451484.0,1555701.0,820700.0,25.25,14.89,400.7,12.57,13.14,10.02,474000.0,47500.0,8.01,15.16,225700.0,58700.0,15000.0,285600.0,1.46,3.62,8.15,6.69,2.73,14.166427245034726,1.8955781649811136,14.188097039306495,1.768592664798343,13.617912913617802,14.25743680587246,1.7047966081610268,0.15549603026971018,0.3157894736842105,4.654563177775062,0,0,0.0,0,1.0,0,1.0
PZC,PZ CUSSONS,1,2012,17.81,32.16,36.77,7336.0,1446089.0,1382415.0,858900.0,30.85,16.2,350.0,6.24,12.29,19.81,458300.0,90800.0,3.98,7.38,209500.0,50600.0,40265.76470588235,322400.0,1.22,3.27,14.88,6.12,6.887058823529412,6.700936337175457,1.609517988124345,14.184373228907747,1.683652346023984,13.663407779754316,14.139342527667504,1.6040534157994426,0.14487351746676727,0.44345555843482765,4.654563177775062,0,0,0.0,0,1.0,0,1.0
PZC,PZ CUSSONS,1,2013,16.3,31.14,39.74,6125.0,1643868.0,1602145.0,883200.0,31.62,14.74,381.6,10.47,12.51,20.8,480700.0,100000.0,6.77,13.44,214900.0,46600.0,85000.0,297000.0,1.54,3.4,15.47,13.45,13.46,12.60075448369565,1.8140228713768116,14.312562559403887,1.8612635869565217,13.691306954504968,14.286853914374666,1.653851160798799,0.130728257986651,0.85,2.8292001397135946,0,0,0.0,0,1.0,0,1.0
PZC,PZ CUSSONS,1,2014,16.06,62.06,39.35,5779.0,1661053.0,1509112.0,861400.0,39.2,16.62,376.5,14.54,13.34,24.48,484000.0,118500.0,9.41,18.95,195300.0,41800.0,103500.0,297300.0,1.45,3.34,18.09,16.02,16.17,18.14547101230555,1.7519294172277688,14.322962296575229,1.9283178546552124,13.666314251602147,14.227031956334354,1.59198111077732,0.11757601954904509,0.8734177215189873,-2.4682971014492794,0,0,0.0,0,1.0,0,1.0
PZC,PZ CUSSONS,1,2015,14.89,57.37,41.44,5527.0,1640955.0,1539123.0,819100.0,38.75,17.96,306.0,8.32,13.44,47.02,453200.0,213100.0,5.53,11.18,209100.0,47800.0,40265.76470588235,479900.0,0.86,2.89,30.01,17.69,6.887058823529412,11.078599865706263,1.8790416310584788,14.310788947392757,2.003363447686485,13.615961455503694,14.246723331654712,1.632633436017441,0.1274257977823889,0.1889524387887487,-4.910610633851864,0,0,0.0,0,1.0,0,1.0
PZC,PZ CUSSONS,1,2016,18.04,45.35,55.21,5178.0,1723578.0,1501395.0,821200.0,43.24,17.94,284.8,8.89,12.82,64.06,503400.0,322500.0,6.44,14.15,227000.0,48200.0,40265.76470588235,553700.0,0.9,2.43,36.97,23.1,6.887058823529412,13.516612664393572,1.8282939600584511,14.359912920659998,2.098852898197759,13.618521964126916,14.22190523389037,1.5510600622658215,0.13170277179216722,0.12485508435932512,0.2563789525088511,1,0,0.0,1,1.0,1,1.0
PZC,PZ CUSSONS,1,2017,15.35,54.8,42.43,4505.0,1444474.0,1481673.0,809200.0,38.7,17.22,334.3,8.08,12.78,59.81,492700.0,294700.0,5.85,12.89,177000.0,48100.0,40265.76470588235,575900.0,0.88,2.91,35.89,30.09,6.887058823529412,10.442625926841325,1.831034354918438,14.183255799418719,1.785064260998517,13.603801384275727,14.208682412718588,1.6513602875510394,0.12253595426432044,0.136633066528274,-1.4612761811982455,1,0,0.0,0,1.0,0,1.0
PZC,PZ CUSSONS,1,2018,15.28,76.88,36.83,4186.0,1378587.0,1021223.0,762600.0,41.67,16.85,323.45,6.82,11.01,58.07,462200.0,268400.0,4.91,10.46,156600.0,44200.0,40265.76470588235,470700.0,0.85,3.0,35.33,11.873750000000001,6.887058823529412,8.876032218725413,1.3391332284290585,14.136569619532851,1.807745869394178,13.5444889264056,13.83651148661836,1.3734425175922884,0.1135945718333337,0.15002147803980012,-5.758774097874442,1,0,0.0,1,1.0,1,1.0
PZC,PZ CUSSONS,1,2019,24.06,80.59,41.61,3781.0,1193108.0,870312.0,689400.0,46.97,13.39,212.8,4.48,10.76,48.65,423400.0,206000.0,3.19,6.08,148800.0,61700.0,204000.0,207600.0,1.67,2.15,31.33,23.62,31.12,5.520763736582536,1.2624194952132288,13.992072225063103,1.730646939367566,13.443576933064902,13.676607047031393,1.3228643173962458,0.12471628720954013,0.9902912621359223,-9.598741148701805,1,0,0.0,1,1.0,1,1.0
PZC,PZ CUSSONS,1,2020,35.41,50.91,44.06,3360.0,1105106.0,757128.0,587200.0,43.3,13.01,208.5,3.72,10.78,36.27,391500.0,142000.0,2.56,4.74,106900.0,49000.0,137400.0,218300.0,1.37,2.28,25.41,21.43,24.79,4.817900817438692,1.2893869209809263,13.915451815935041,1.8819925068119892,13.283120756282443,13.537287606633,1.2865136918992386,0.09673280210224178,0.967605633802817,-14.824485059472003,1,0,0.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2011,60.15,40.58,18.59,11208.0,2241796.0,797114.0,1702600.0,35.58,11.9,130.0,1.36,6.74,81.81,457400.0,374200.0,0.82,1.07,260900.0,-33800.0,277400.0,587400.0,0.94,1.88,44.99,26.64,37.75,1.0796856102431576,0.46817455656055446,14.622787888287052,1.3166897685892165,14.347667052432094,13.588752983930073,1.1666137329177142,0.1163799025424258,0.7413148049171566,-13.68495242570187,0,0,1.0,0,1.0,0,1.0
QQ.,QINETIQ GROUP,1,2012,71.0,42.17,32.27,10180.0,2195631.0,1031717.0,1469600.0,44.81,16.9,132.6,35.31,9.57,41.58,599300.0,249200.0,20.73,48.81,246600.0,-17000.0,164400.0,600700.0,0.94,1.46,29.37,20.67,21.52,30.97130554572673,0.702039330430049,14.601980034705583,1.4940330702231899,14.200500812883053,13.846734962610945,1.204686944208749,0.11231395439397604,0.6597110754414125,-13.68495242570187,0,0,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2013,65.63,49.65,29.86,9498.0,1866724.0,1346519.0,1327800.0,44.76,16.3,183.5,-15.81,11.21,42.36,438400.0,185700.0,-9.09,-25.67,241400.0,-32400.0,171700.0,486600.0,1.14,2.76,29.75,12.54,28.14,-12.779425485765929,1.0140977556860973,14.439695580851309,1.4058773911733695,14.099033995267195,14.113033301791496,1.5038339893846118,0.1293174566781163,0.9246095853527194,-9.648884050081652,0,0,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2014,67.69,70.23,24.45,8937.0,1687719.0,1474369.0,1191400.0,49.54,15.4,217.0,0.29,9.63,44.23,378000.0,167200.0,0.16,-3.11,233800.0,-3100.0,154000.0,437200.0,1.37,3.79,30.66,15.39,28.94,0.22665355044485477,1.2375096525096525,14.338888471086193,1.4165846902803425,13.990639644176724,14.203740659614812,1.6514526411090946,0.138530170010529,0.9210526315789473,-10.27263142039464,0,0,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2015,62.74,52.92,39.76,6250.0,1138252.0,1161836.0,763800.0,49.59,15.4,187.9,25.83,13.21,0.47,298000.0,1400.0,12.48,30.98,229600.0,-12900.0,202929.41176470587,372500.0,1.01,3.94,0.47,0.83,24.928235294117645,18.59830447761194,1.5211259492013616,13.945004310278726,1.4902487562189055,13.546061253773553,13.965512070460914,1.770247713160179,0.20171280173458953,144.94957983193277,-35.8905489340272,0,0,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2016,60.77,58.42,43.93,6207.0,1131218.0,1337633.0,755700.0,54.31,16.2,270.9,34.28,12.89,55.954117647058816,324600.0,222470.58823529413,14.29,34.08,233400.0,-4100.0,202929.41176470587,384100.0,1.17,4.91,26.819411764705883,0.01,24.928235294117645,21.39090276564774,1.7700582241630276,13.938805486303362,1.4969141193595341,13.53539975100881,14.10641219206088,1.8991485284003613,0.2063262784008034,0.9121628767847699,-1.060487038491753,1,1,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2017,51.18,51.63,44.05,6154.0,1195614.0,1582603.0,783100.0,49.79,16.9,262.8,28.96,13.55,55.954117647058816,532400.0,222470.58823529413,14.31,28.77,238800.0,31600.0,202929.41176470587,372800.0,1.15,2.83,26.819411764705883,0.15,24.928235294117645,21.84808624696718,2.020946239305325,13.994170418925236,1.5267705273911378,13.571015680739029,14.274581517770244,1.8519497095216348,0.19973001319823958,0.9121628767847699,3.625777424904064,1,0,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2018,51.69,57.96,44.84,6065.0,1611937.0,1170219.0,833000.0,52.72,19.2,231.5,21.78,13.23,55.954117647058816,744100.0,222470.58823529413,12.88,21.64,269000.0,60000.0,202929.41176470587,352400.0,1.31,1.76,26.819411764705883,0.24,24.928235294117645,24.924067899159667,1.4048247298919567,14.292947119399138,1.9350984393757502,13.632788921148979,13.972701468745225,1.227129844404589,0.16687997111549646,0.9121628767847699,6.372110841527268,1,1,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2019,52.34,51.13,41.71,6061.0,1582957.0,1706455.0,911100.0,49.11,18.4,286.4,15.03,12.3,0.3,778800.0,2300.0,9.43,14.96,298000.0,65300.0,1600.0,363100.0,1.22,2.09,0.29,0.16,0.2,16.38380475249698,1.8729612556250685,14.27480517488082,1.7374130172319175,13.72240793970195,14.349928677218537,1.5447747475136722,0.18825527162140224,0.6956521739130435,9.375750300120057,1,0,1.0,1,1.0,1,1.0
QQ.,QINETIQ GROUP,1,2020,61.93,66.66,57.33,6787.0,1887239.0,1826923.0,1072900.0,62.18,20.8,357.8,12.72,10.86,3.15,884700.0,27900.0,8.1,12.78,375600.0,88000.0,19300.0,394600.0,1.05,2.3,3.05,2.24,2.13,14.247959642091526,1.7027896355671543,14.450625472398317,1.7590073632211762,13.885875820624838,14.418143688878123,1.4526310658056558,0.19902089772413564,0.6917562724014337,17.758753155526286,1,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2011,26.83,57.394999999999996,68.725,4193.666666666667,88856274.33333333,2684831.3333333335,4263666.666666667,57.760000000000005,12.15,139.685,10.21,10.858,47.47166666666667,1493000.0,543000.0,0.31199999999999994,12.35,59500.0,96166.66666666667,538666.6666666666,212078.0,1.35,1.3599999999999999,28.506666666666664,16.63,28.345,6.5021869107966515,0.6297001016339614,18.302530727216663,20.840342662809785,15.26564006791342,14.803128465826573,1.0123307518223914,0.0006696206930395607,0.9920196439533455,0.0,0,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2012,26.83,57.394999999999996,68.725,4193.666666666667,88856274.33333333,2684831.3333333335,4263666.666666667,57.760000000000005,12.15,139.685,10.21,10.858,47.47166666666667,1493000.0,543000.0,0.31199999999999994,12.35,59500.0,96166.66666666667,538666.6666666666,212078.0,1.35,1.3599999999999999,28.506666666666664,16.63,28.345,6.5021869107966515,0.6297001016339614,18.302530727216663,20.840342662809785,15.26564006791342,14.803128465826573,1.0123307518223914,0.0006696206930395607,0.9920196439533455,0.0,0,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2013,26.83,57.394999999999996,68.725,4193.666666666667,88856274.33333333,2684831.3333333335,4263666.666666667,57.760000000000005,12.15,139.685,10.21,10.858,47.47166666666667,1493000.0,543000.0,0.31199999999999994,12.35,59500.0,96166.66666666667,538666.6666666666,212078.0,1.35,1.3599999999999999,28.506666666666664,16.63,28.345,6.5021869107966515,0.6297001016339614,18.302530727216663,20.840342662809785,15.26564006791342,14.803128465826573,1.0123307518223914,0.0006696206930395607,0.9920196439533455,0.0,0,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2014,26.83,57.394999999999996,68.725,4193.666666666667,88856274.33333333,2684831.3333333335,4263666.666666667,57.760000000000005,12.15,139.685,10.21,10.858,47.47166666666667,1493000.0,543000.0,0.31199999999999994,12.35,59500.0,96166.66666666667,538666.6666666666,212078.0,1.35,1.3599999999999999,28.506666666666664,16.63,28.345,6.5021869107966515,0.6297001016339614,18.302530727216663,20.840342662809785,15.26564006791342,14.803128465826573,1.0123307518223914,0.0006696206930395607,0.9920196439533455,0.0,0,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2015,26.83,57.394999999999996,68.725,3546.0,88509260.0,2684831.3333333335,2038000.0,57.760000000000005,12.15,139.685,10.21,8.1,86.09,913000.0,786000.0,0.31199999999999994,12.35,19000.0,144000.0,786000.0,212078.0,1.35,1.3599999999999999,46.26,16.63,46.26,13.549994661432773,1.3173853451095847,18.29861773727289,43.4294700686948,14.527479492764806,14.803128465826573,1.018391650018691,0.00021466680435470819,1.0,-52.200766163708856,0,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2016,26.83,57.394999999999996,68.725,3933.0,96506540.0,2684831.3333333335,7187000.0,57.760000000000005,12.15,139.685,4.42,9.84,84.58,992000.0,839000.0,0.13,3.67,18000.0,171000.0,839000.0,212078.0,1.35,1.3599999999999999,45.82,16.63,45.82,1.7456310282454433,0.3735677380455452,18.38512133603352,13.427930986503409,15.78778439645058,14.803128465826573,1.0157692041734512,0.0001865158568528102,1.0,252.6496565260059,1,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2017,26.83,57.394999999999996,68.725,4223.0,88906189.0,2684831.3333333335,6163000.0,57.760000000000005,12.15,139.685,10.56,11.26,71.16,1099000.0,782000.0,0.29,15.02,18000.0,168000.0,782000.0,212078.0,1.35,1.3599999999999999,41.57,16.63,41.57,4.183481228297906,0.43563708150792363,18.30309231560875,14.425797338958299,15.63407422994438,14.803128465826573,1.0159474986981314,0.00020246059585345627,1.0,-14.247947683317097,1,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2018,15.62,48.65,67.44,4343.0,88946006.0,2250743.0,2341000.0,51.59,12.15,139.685,24.74,10.858,9.83,2005000.0,197000.0,0.73,31.44,17000.0,21000.0,197000.0,212078.0,1.35,1.3599999999999999,8.95,16.63,8.95,27.736259880392993,0.9614451089278087,18.30354006943788,37.99487654848355,14.666088746473047,14.626770941891467,1.00252673515211,0.00019112718788070148,1.0,-62.01525231218563,1,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2019,38.04,66.14,70.01,4836.0,81121928.0,3063575.0,7824000.0,63.93,11.8,118.32,6.9,12.86,16.18,2071000.0,335000.0,0.25,7.16,143000.0,45000.0,320000.0,212078.0,1.35,1.09,13.92,16.63,13.38,2.592086145194274,0.3915612218813906,18.21146386478309,10.368344580777096,15.87270649069679,14.935093092650032,1.0116808737583258,0.0017627786164056652,0.9552238805970149,234.21614694574967,1,1,1.0,1,1.0,1,1.0
QLT,QUILTER,6,2020,26.83,57.394999999999996,68.725,4281.0,89147723.0,2740176.0,4711000.0,57.760000000000005,12.5,161.05,4.43,12.23,16.99,1878000.0,319000.0,0.16,4.46,142000.0,28000.0,308000.0,212078.0,1.35,1.63,14.52,16.63,14.09,3.027729925705795,0.5816548503502441,18.305805360724584,18.92331203566122,15.365410757682179,14.823532709878007,1.0093572328257896,0.0015928617716910167,0.9655172413793104,-39.787832310838446,1,1,1.0,1,1.0,1,1.0
RNK,RANK GROUP,1,2011,37.35,8.89,32.2,11892.75,768041.0,494907.0,564700.0,26.71,8.99,126.4,57.07,11.35,28.12,218700.0,61500.0,32.55,103.71,220700.0,-2800.0,25900.0,166100.0,0.72,2.26,21.95,36.882,10.59,44.27082442004604,0.8764069417389765,13.551598396121525,1.3600867717372056,13.244049895660929,13.112125145111518,1.3632709712111724,0.2873544511295621,0.4211382113821138,0.9272179918540902,0,0,0.0,0,1.0,0,1.0
RNK,RANK GROUP,1,2012,28.21,44.35,38.42,9262.0,751718.0,457018.0,569936.0,37.4,4.6,126.7,58.6,11.11,13.55,228000.0,30900.0,32.23,69.26,217800.0,-2400.0,24600.0,144800.0,0.73,2.17,11.94,36.882,9.74,42.5098101190309,0.8018760001122933,13.530116532601895,1.3189516015833356,13.253279352805029,13.032478056409216,1.3078521466826656,0.2897363106909772,0.7961165048543689,0.9272179918540902,0,0,0.0,0,1.0,0,1.0
RNK,RANK GROUP,1,2013,28.88,36.4,39.69,9642.0,1196855.0,600090.0,596200.0,35.86,11.59,144.9,9.08,41.75,71.02,241900.0,171800.0,5.0,11.49,232000.0,22000.0,161100.0,193900.0,0.56,2.34,41.53,6.07,39.98,10.037361623616237,1.0065246561556525,13.995207841028764,2.0074723247232473,13.298331460226109,13.304834922949409,1.2808945110309937,0.19384135922897927,0.9377182770663562,4.608236714297753,0,0,0.0,0,1.0,0,1.0
RNK,RANK GROUP,1,2014,24.62,20.9,57.65,10909.0,1157222.0,652832.0,678500.0,38.1,12.39,135.0,6.71,10.67,82.05,242300.0,198800.0,4.07,8.34,217500.0,15600.0,191200.0,168400.0,0.52,2.18,45.07,26.94,44.11,6.941626440677966,0.9621694915254237,13.961532863310246,1.7055593220338983,13.427639758257062,13.389075101038456,1.3412759176718037,0.18795010810371734,0.9617706237424547,13.804092586380401,0,0,0.0,0,1.0,0,1.0
RNK,RANK GROUP,1,2015,12.22,40.37,53.29,10721.0,1135758.0,860676.0,700700.0,38.62,12.4,161.65,18.67,11.99,48.61,294400.0,143100.0,11.49,27.87,203400.0,20900.0,17600.0,309400.0,0.4,2.15,32.71,23.94,5.64,18.62403228200371,1.2283088340231196,13.942810827400496,1.6208905380333951,13.459835114358626,13.665473405968555,1.4801868003571184,0.17908744644545757,0.12299091544374563,3.2719233603537123,0,0,0.0,0,1.0,0,1.0
RNK,RANK GROUP,1,2016,28.36,50.95,55.07,10567.0,1051333.0,836453.0,708500.0,46.84,14.6,285.0,17.55,11.63,28.84,352600.0,101700.0,10.86,23.09,202000.0,19700.0,87800.0,173900.0,0.58,3.16,22.39,17.23,19.94,16.114998419195484,1.1805970359915314,13.865569440779256,1.4838856739590685,13.470905338112873,13.636925611339162,1.44148999413126,0.1921370298468706,0.8633235004916421,1.1131725417439675,1,0,0.0,1,1.0,1,1.0
RNK,RANK GROUP,1,2017,24.04,51.92,52.06,10378.0,881389.0,926701.0,707200.0,44.6,15.39,195.0,14.05,11.81,23.35,390600.0,91200.0,9.22,16.93,187900.0,19800.0,57000.0,186200.0,0.58,1.95,18.93,14.88,12.73,11.490959530542987,1.3103803733031674,13.689254351166923,1.246307975113122,13.46906879030557,13.739386246672074,1.5857810796368006,0.21318623218578855,0.625,-0.18348623853210455,1,0,0.0,1,1.0,1,1.0
RNK,RANK GROUP,1,2018,19.17,52.31,62.57,9868.0,973845.0,747768.0,691000.0,48.06,16.0,241.55,8.11,11.14,15.03,396500.0,59600.0,5.31,9.12,171500.0,24000.0,5500.0,225600.0,0.36,2.38,13.07,12.98,1.37,7.483526700434152,1.0821534008683067,13.789007432383942,1.4093270622286542,13.445895102749807,13.524848048419113,1.3360575861661763,0.17610605383813646,0.09228187919463088,-2.2907239819004555,1,0,0.0,1,1.0,1,1.0
RNK,RANK GROUP,1,2019,10.33,48.63,65.43,8979.0,903237.0,621187.0,695100.0,46.18,17.1,137.8,6.71,10.43,16.38,398000.0,65200.0,4.32,7.33,161500.0,22000.0,10600.0,222000.0,0.42,1.35,14.08,8.51,2.59,5.613557531290462,0.8936656596173213,13.713740256434685,1.299434613724644,13.451810999088577,13.339387442800087,1.2227399896151288,0.1788013555689149,0.16257668711656442,0.5933429811866953,1,0,0.0,1,1.0,1,1.0
RNK,RANK GROUP,1,2020,24.474666666666668,36.77666666666667,41.745333333333335,8431.0,1226983.0,571961.0,638100.0,35.730000000000004,14.8,277.0,3.04,1.96,100.9,366100.0,369400.0,2.23,2.57,289700.0,21600.0,297000.0,220700.0,0.49,2.96,50.24,40.87,44.8,4.287998887321736,0.8963501018649115,14.020068868666343,1.9228694561980881,13.366250289856438,13.256826086219267,1.1501740447911666,0.23610759073271595,0.8040064970221982,-8.20025895554597,1,0,0.0,0,1.0,0,1.0
RAT,RATHBONE BROTHERS,6,2011,33.19,61.15,39.53,746.0,1826078.0,460088.0,154624.0,48.73,55.59,1094.0,15.59,26.57,0.27,190653.0,513.0,2.68,15.27,10660.0,-3134.0,11226.058823529413,212078.0,1.35,2.49,0.27,0.6447058823529412,2.426470588235294,31.65025507036424,2.9755277317880795,14.41768105554456,11.809796668046358,11.948751642414377,13.03917305451676,1.1492647082983312,0.005837647679891002,21.88315560142186,7.08169495033113,0,0,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2012,55.52,50.11,38.9,789.0,1765112.0,596294.0,165574.0,46.23,74.98,1060.0,14.32,23.61,0.23,229493.0,518.0,2.6,13.91,11950.0,-1930.0,11226.058823529413,212078.0,1.35,2.01,0.23,0.6447058823529412,2.426470588235294,27.71746288668511,3.6013746119559835,14.383724702426933,10.660562648725042,12.01717350377583,13.29848911301127,1.2088994919302571,0.006770108638998545,21.67192823075176,7.08169495033113,0,0,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2013,55.96,47.06,40.6,833.0,1996240.0,739112.0,186862.0,45.73,78.81,1299.0,14.65,23.61,5.054117647058823,251000.0,17346.647058823528,2.98,14.46,11522.0,-1699.0,11226.058823529413,212078.0,1.35,2.37,4.621764705882352,0.6447058823529412,2.426470588235294,31.835232417505967,3.955389538804037,14.5067759691062,10.682963898491936,12.138125655489924,13.513204744603833,1.245366789564381,0.005771851080030458,0.6471601563957098,12.857091089180672,0,0,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2014,56.43,66.81,39.88,880.0,2751358.0,971422.0,217458.0,54.77,80.5,1614.0,13.92,27.7,5.054117647058823,270732.0,17346.647058823528,2.51,13.66,10242.0,-7042.0,11226.058823529413,212078.0,1.35,2.76,4.621764705882352,0.27,2.426470588235294,31.757436286547282,4.467170672037819,14.827605165936498,12.65236505440131,12.289761007415729,13.786516256362258,1.2572300660255773,0.003722525385645925,0.6471601563957098,16.3735805032591,0,1,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2015,58.75,74.36,50.2,981.0,2851946.0,1050500.0,237862.0,62.77,92.6,2046.0,16.17,24.59,6.59,300192.0,19791.0,2.74,16.23,9999.0,-4579.0,19492.0,212078.0,1.35,3.26,6.19,0.54,6.1,32.852376756270445,4.416426331234077,14.863512126255726,11.989918524186294,12.379445952553294,13.864776799267192,1.264691898093442,0.003506027112715318,0.9848921226820272,9.382961307470872,0,1,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2016,54.41,84.17,48.91,1045.0,3527650.0,998355.0,271538.0,66.33,115.9,2200.0,12.01,23.31,6.12,324813.0,19884.0,1.89,12.21,16590.0,-10601.0,19590.0,212078.0,1.35,3.26,5.77,0.98,5.69,24.553684935441815,3.676667722381398,15.076142484838337,12.991367690709955,12.511857371729784,13.813864203466137,1.1939373237140873,0.004702847504712769,0.9852142426071213,14.157788970075092,1,1,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2017,60.24,83.97,50.45,1227.0,3373061.0,1300480.0,316194.0,67.47,111.1,1983.0,13.26,25.81,5.79,363278.0,21033.0,1.89,13.61,16457.0,-9061.0,19695.0,212078.0,1.35,2.77,5.47,1.02,5.14,20.161942636482667,4.112918018684732,15.031331198671246,10.667694516657495,12.664111228245407,14.07824398505209,1.2805353950017506,0.0048789511959611755,0.9363856796462702,16.445580360759827,1,1,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2018,60.41,78.21,52.98,1400.0,3879310.0,1292947.0,340513.0,66.0,134.0,2559.0,11.61,23.09,4.37,464140.0,20298.0,1.8,11.16,16838.0,481.0,19807.0,212078.0,1.35,2.83,4.19,0.85,4.09,20.50658271490369,3.7970562063709754,15.171167860733382,11.392545952724271,12.738208582991211,14.072434666968022,1.2135240545354715,0.004340462608041121,0.9758104246723815,7.6911642852173,1,1,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2019,68.39,85.57,57.62,1512.0,4325269.0,1200510.0,383759.0,72.04,146.5,2342.0,6.66,19.92,17.74,485393.0,86085.0,1.12,5.67,64912.0,-2636.0,61004.0,212078.0,1.35,2.66,15.06,2.62,11.16,12.623290346285039,3.1282914537509217,15.279984892945784,11.270794952040212,12.857770030377262,13.99825702447131,1.1659441297177124,0.015007621491287594,0.7086484288784342,12.700249329687852,1,1,1.0,1,1.0,1,1.0
RAT,RATHBONE BROTHERS,6,2020,42.733333333333334,59.71000000000001,42.84133333333333,1588.0,4460799.0,885291.0,397133.0,50.705999999999996,137.8,2130.0,5.27,19.7,14.94,513827.0,76785.0,0.91,5.33,59702.0,-3342.0,51255.0,212078.0,1.35,2.34,13.0,2.0,9.07,10.221580906144794,2.2292053291970197,15.310838455933226,11.232506490269003,12.892026516159596,13.693671683502057,1.084022167329216,0.01338370099168333,0.6675131861691737,3.484999700332758,1,1,1.0,1,1.0,1,1.0
REDD,REDDE NORTHGATE,1,2011,12.37,31.15,32.17,3045.0,1626685.0,451013.0,715502.0,25.09,22.0,282.0,8.36,14.12,184.25,339759.0,626012.0,7.6,9.12,791350.0,-5946.0,612434.0,97709.0,2.49,1.1,64.82,59.05,64.32,17.278506559031282,0.6303448487914779,14.302054759589511,2.273487705135695,13.480739673222814,13.01925144290309,1.0720483683073243,0.48648017286690415,0.9783103199299694,-1.2304647645988376,0,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2012,14.93,27.57,40.32,2918.0,1322821.0,264423.0,706698.0,27.91,17.4,192.3,8.7,14.32,107.9,366136.0,395045.0,7.9,11.47,697555.0,5666.0,259487.0,203942.0,0.63,0.7,51.9,52.65,41.48,14.787484753034535,0.37416690014688025,14.095277135379547,1.8718335130423462,13.468358696619754,12.485305372586295,0.9188257519346911,0.5273238026913695,0.6568542824235214,-1.2304647645988376,0,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2013,14.26,32.65,39.11,2757.0,1293792.0,451658.0,609880.0,28.75,29.2,309.75,4.08,13.58,103.01,366652.0,377685.0,3.73,-2.01,667482.0,-2084.0,370371.0,60996.0,1.93,1.13,50.74,46.1,50.25,7.912776546205811,0.7405686364530727,14.073087999236995,2.121387813996196,13.321017495485844,13.02068053525185,1.0673137567707947,0.5159113675150256,0.9806346558640137,-13.700052922181749,0,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2014,15.04,60.28,30.89,2762.0,1350279.0,690811.0,571478.0,33.85,32.4,513.0,6.6,12.2,93.45,390733.0,365133.0,6.15,10.53,688502.0,-6518.0,357668.0,72716.0,1.61,1.75,48.31,46.52,47.79,14.531120795551185,1.2088146875295287,14.115821795728666,2.3627838691953147,13.255981266287941,13.445621548694762,1.2270612221622346,0.5098961029535377,0.9795553948835082,-6.296648521020531,0,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2015,20.8,34.84,38.26,2912.0,1305967.0,859350.0,614260.0,31.3,45.4,607.0,10.04,15.59,81.49,426356.0,347456.0,9.29,16.35,726408.0,-10260.0,335375.0,84310.0,1.22,1.9,44.9,48.3,44.03,19.751299824178687,1.3990004232735325,14.082454320505398,2.126081789470257,13.328173570267188,13.663931568504834,1.3394067384551065,0.5562223241475474,0.9652301298581691,7.486202443488632,0,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2016,23.2,54.12,32.59,2921.0,1272363.0,537327.0,618288.0,35.47,49.5,393.5,8.83,14.93,69.77,471025.0,328625.0,8.17,13.7,750264.0,-12072.0,318610.0,82548.0,1.28,1.11,41.1,40.36,40.35,16.812886082214114,0.8690561679993789,14.056386359528322,2.0578807934166603,13.33470964730398,13.194362126710642,1.06159720142758,0.5896619125202478,0.9695245340433625,0.6557483801647557,1,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2017,23.33,62.4,30.35,2917.0,1163386.0,719456.0,667429.0,37.15,47.7,493.0,8.04,12.4,67.95,516617.0,351024.0,7.44,12.33,796919.0,-12310.0,318439.0,116066.0,1.19,1.27,40.46,41.0,38.13,12.968558213682654,1.0779513626168475,13.966845276692048,1.7430857814089589,13.411188296557969,13.486250649860729,1.1849334614650684,0.6849996475804248,0.9071715894069922,7.947914240612786,1,0,1.0,0,1.0,0,1.0
REDD,REDDE NORTHGATE,1,2018,23.42,84.14,49.65,2900.0,1499039.0,494559.0,701672.0,50.43,42.2,380.88,5.56,9.49,85.45,539128.0,460703.0,5.07,8.19,965302.0,-5995.0,442751.0,130981.0,1.02,0.94,46.08,42.84,45.09,10.831453627905917,0.7048293219623983,14.220334794091187,2.1363813861747367,13.461221337351741,13.111421735364546,0.9742675140540039,0.6439472221870145,0.9610334640755541,5.130583178135795,1,1,1.0,1,1.0,1,1.0
REDD,REDDE NORTHGATE,1,2019,21.26,69.43,47.17,3091.0,1428658.0,490296.0,745470.0,44.47,32.6,379.8,6.23,10.13,83.85,563616.0,472599.0,5.69,9.33,969178.0,-1370.0,428409.0,130179.0,1.06,0.9,45.61,44.57,43.19,10.904615906743398,0.6577005110869653,14.1722461000669,1.9164527076877675,13.52177017092853,13.1027645693356,0.9496380519340528,0.6783834899605083,0.9064957818361867,6.241947804672265,1,0,1.0,1,1.0,1,1.0
REDD,REDDE NORTHGATE,1,2020,22.66,37.39,46.51,3448.0,2360642.0,441980.0,779349.0,35.3,37.8,311.0,1.25,9.07,73.86,871567.0,643709.0,1.1,1.07,1061760.0,27181.0,555334.0,326663.0,1.26,0.48,42.48,44.87,38.92,3.331891360609945,0.5671143480007032,14.674444173905586,3.028992146009041,13.566214234795824,12.999019911167297,0.8065068739775028,0.44977595077949134,0.8627097026762093,4.544649684091917,1,0,1.0,0,1.0,0,1.0
RDW,REDROW,1,2011,34.72,40.62,51.01,933.0,1063906.0,383599.0,452700.0,42.84,0.2,135.46,3.13,6.89,23.42,458600.0,107400.0,2.6,3.02,12900.0,-62000.0,85000.0,185900.0,3.41,0.91,18.98,10.52,15.64,6.110350342390104,0.847358073779545,13.877457599116338,2.350134747073117,13.02298493342405,12.857353015105854,0.9877799354454246,0.012125131355589685,0.7914338919925512,5.787497238789485,0,0,1.0,1,1.0,1,1.0
RDW,REDROW,1,2012,28.15,50.79,47.9,967.0,1279645.0,447088.0,478900.0,41.95,8.79,113.18,5.62,10.02,9.15,561500.0,51400.0,4.39,5.92,12100.0,-51100.0,30000.0,231600.0,3.34,0.65,8.39,15.4,5.07,11.730301837544372,0.933572770933389,14.06209325367891,2.6720505324702444,13.079247086330701,13.010510722228691,0.9505237780790766,0.009455747492468615,0.5836575875486382,5.787497238789485,0,0,1.0,1,1.0,1,1.0
RDW,REDROW,1,2013,56.29,65.61,49.72,1061.0,1645331.0,806164.0,604800.0,56.04,10.79,165.72,8.3,12.17,21.34,609200.0,130000.0,6.11,9.17,11200.0,-35300.0,95000.0,298500.0,3.22,1.06,17.59,13.04,13.49,16.621978191137565,1.3329431216931218,14.313452137745896,2.7204546957671956,13.31265310384746,13.60004247473616,1.1411655162395895,0.006807140933951892,0.7307692307692307,26.289413238671955,0,1,1.0,1,1.0,1,1.0
RDW,REDROW,1,2014,58.79,68.58,48.26,1245.0,2144181.0,1006595.0,864500.0,57.06,15.68,311.67,12.93,15.91,32.69,695700.0,227400.0,9.32,15.74,11000.0,-7000.0,175000.0,359800.0,3.49,1.74,24.63,18.16,20.1,23.11598255639098,1.1643666859456334,14.578268219251315,2.480255639097744,13.669906584105481,13.822083906095688,1.1482594053393813,0.005130163918064753,0.7695690413368513,42.93981481481482,0,1,1.0,1,1.0,1,1.0
RDW,REDROW,1,2015,42.0,63.33,43.69,1530.0,2555611.0,1637844.0,1150000.0,48.11,28.57,295.19,16.91,18.52,24.73,849000.0,210000.0,11.43,20.97,12000.0,-4000.0,150000.0,550000.0,2.9,1.35,19.83,12.25,15.02,25.400551069565218,1.4242121739130436,14.753801891974032,2.2222704347826086,13.955272500339433,14.30889130076448,1.3102365735630344,0.0046955503008869505,0.7142857142857143,33.02486986697512,0,0,1.0,1,1.0,1,1.0
RDW,REDROW,1,2016,43.2,69.89,38.9,1866.0,3008230.0,1162651.0,1382000.0,48.4,44.45,469.6,17.57,18.89,26.94,1017000.0,274000.0,11.22,21.44,17000.0,-3000.0,230000.0,634000.0,3.12,1.79,21.22,14.65,18.44,24.422822431259046,0.8412814761215629,14.916862423894697,2.1767221418234444,14.139042283309752,13.96621330048147,1.0494147721417577,0.005651163641077976,0.8394160583941606,20.173913043478265,1,0,1.0,1,1.0,1,1.0
RDW,REDROW,1,2017,42.45,68.2,47.05,2130.0,2713485.0,2022806.0,1660000.0,50.93,55.34,428.55,19.2,19.4,10.93,1235000.0,135000.0,11.9,22.23,16000.0,-2000.0,90000.0,666000.0,3.21,1.35,9.85,5.54,6.79,19.45209126506024,1.2185578313253012,14.813744344554342,1.6346295180722892,14.322328160332725,14.519996214369051,1.2910670226664234,0.0058964763026145344,0.6666666666666666,20.115774240231545,1,1,1.0,1,1.0,1,1.0
RDW,REDROW,1,2018,43.6,57.56,44.38,2308.0,3250658.0,1971034.0,1920000.0,47.49,70.13,655.06,21.61,19.9,1.82,1483000.0,27000.0,13.53,22.66,15000.0,1000.0,5000.0,727000.0,3.23,1.72,1.79,3.67,0.34,22.906980593749996,1.0265802083333333,14.99436799535181,1.6930510416666666,14.467835744003965,14.494068836112914,1.1498262813251963,0.004614450366664226,0.18518518518518517,15.662650602409634,1,0,1.0,1,1.0,1,1.0
RDW,REDROW,1,2019,48.52,66.46,69.36,2304.0,3311359.0,1915916.0,2112000.0,61.31,78.62,490.88,20.97,19.46,5.05,1585000.0,80000.0,13.28,21.45,16000.0,-20176.470588235294,80000.0,760000.0,3.35,1.2,4.8,0.04,4.8,20.821424015151514,0.907157196969697,15.012869237108923,1.5678783143939394,14.563145923808289,14.465706395215767,1.106026700997456,0.004831853024694695,1.0,10.000000000000009,1,1,1.0,1,1.0,1,1.0
RDW,REDROW,1,2020,56.24,48.07,69.13,2364.0,3620542.0,1628529.0,1339000.0,59.04,92.3,745.0,6.75,11.05,10.82,1626000.0,176000.0,4.3,7.04,26000.0,4000.0,174000.0,805000.0,3.32,1.61,9.77,2.94,9.67,11.626833905899925,1.216227781926811,15.102134296351377,2.703914861837192,14.107433624673309,14.303187711338456,0.9995937072405181,0.007181245238972508,0.9886363636363636,-36.60037878787878,1,1,1.0,1,1.0,1,1.0
RTN,RESTAURANT GROUP,1,2011,13.01,9.67,35.53,10572.0,513906.0,581814.0,487114.0,22.09,12.65,198.64,17.41,11.73,34.95,157282.0,54967.0,11.08,22.77,269141.0,16733.0,54641.0,99348.0,0.37,3.49,25.9,18.08,25.78,11.689416604737291,1.194410343369314,13.149795648335397,1.0550014986224991,13.096253460913116,13.273906088005699,1.7935283884601465,0.5237163994971843,0.9940691687739917,9.325743049881542,0,0,0.0,0,1.0,0,1.0
RTN,RESTAURANT GROUP,1,2012,19.34,44.69,36.92,11664.0,560074.0,766942.0,532541.0,35.06,12.46,215.19,22.26,12.48,28.3,183848.0,52025.0,14.4,28.27,293785.0,15712.0,51697.0,105435.0,0.38,3.24,22.06,14.05,21.95,15.144497043420133,1.440155781432791,13.235824196838376,1.0517011835708425,13.185415168906895,13.550166458194152,2.01304827576356,0.5245467563214861,0.993695338779433,9.325743049881542,0,0,0.0,0,1.0,0,1.0
RTN,RESTAURANT GROUP,1,2013,24.14,18.33,35.1,12295.0,648150.0,1182815.0,579589.0,27.52,15.32,279.47,22.92,12.93,24.25,215965.0,52379.0,15.22,28.11,337519.0,12524.0,52049.0,114955.0,0.3,3.59,19.52,9.31,19.42,17.020411015391943,2.040782347491067,13.381877430028188,1.1182924451637282,13.270074510642633,13.983407748652112,2.472384478901489,0.5207421121653938,0.9936997651730656,8.834624939676017,0,0,0.0,0,1.0,0,1.0
RTN,RESTAURANT GROUP,1,2014,26.5,23.12,39.92,13601.0,702944.0,1336321.0,635225.0,31.43,18.52,427.63,24.71,12.66,17.47,244524.0,42720.0,16.67,29.1,368576.0,12947.0,42388.0,121634.0,0.24,4.86,14.87,9.07,14.77,18.44712736431973,2.1036971151954034,13.463032509013912,1.1066063205950647,13.36173454582319,14.105430873679722,2.5347595256521145,0.5243319524741658,0.9922284644194757,9.599215996162801,0,0,0.0,0,1.0,0,1.0
RTN,RESTAURANT GROUP,1,2015,28.99,57.26,40.51,14274.0,729851.0,1366465.0,685381.0,42.39,23.9,476.75,23.22,12.97,12.23,283560.0,34676.0,15.76,26.09,403640.0,12096.0,33483.0,136403.0,0.28,4.67,10.9,6.2,10.56,16.782565842939913,1.9937304944257281,13.500595682702336,1.0648836194758828,13.4377301669996,14.127737671142626,2.467161105485914,0.5530443885121757,0.9655958011304648,7.8957849580857165,0,0,0.0,1,1.0,1,1.0
RTN,RESTAURANT GROUP,1,2016,32.84,53.5,42.05,15570.0,622267.0,652449.0,710712.0,42.83,22.74,495.17,-13.55,11.14,19.68,209437.0,41225.0,-8.66,-16.29,345952.0,4434.0,32823.0,147918.0,0.34,6.58,16.45,10.47,13.55,-7.58230087574151,0.9180216458987607,13.341124540065568,0.8755543736422067,13.474022563433943,13.388488254204722,1.7048067790835766,0.5559542768618615,0.7961916312916919,3.695900528319296,1,0,0.0,1,1.0,1,1.0
RTN,RESTAURANT GROUP,1,2017,32.84,47.23,41.62,14799.0,505906.0,605213.0,679282.0,40.95,24.13,234.4,14.24,8.63,16.81,201900.0,33935.0,8.19,16.32,335029.0,5127.0,33102.0,137608.0,0.35,3.23,14.39,7.58,14.09,6.099631876010258,0.8909598664472193,13.13410616026109,0.7447657968266493,13.428791636962869,13.313335741167949,1.7870750692816453,0.662235672239507,0.9754530720495064,-4.422325780344217,1,0,0.0,1,1.0,1,1.0
RTN,RESTAURANT GROUP,1,2018,12.98,53.98,41.84,15696.0,1593449.0,682197.0,686047.0,37.77,21.7,217.88,1.52,8.08,77.85,458592.0,357035.0,0.99,2.15,434298.0,52674.0,342160.0,238659.0,0.54,1.32,43.77,7.85,42.73,2.2994262929507747,0.994388139588104,14.281411407306962,2.3226528211623987,13.438701417480639,13.433073751419634,1.1072710830406245,0.272552180835408,0.9583374179002059,0.9959044991623589,1,0,0.0,0,1.0,0,1.0
RTN,RESTAURANT GROUP,1,2019,33.09,55.85,45.36,21294.0,1356168.0,787869.0,1073052.0,45.57,14.53,141.01,-3.14,8.49,83.7,401899.0,336384.0,-2.18,-9.39,335710.0,42007.0,311728.0,237511.0,0.47,1.74,45.56,19.03,43.68,-2.7551751825633803,0.7342318918374878,14.120173633613584,1.2638418268639358,13.886017482693937,13.577087111365186,1.2536286064853321,0.24754307725886468,0.9267028158295282,56.41085814820268,1,0,0.0,1,1.0,1,1.0
RTN,RESTAURANT GROUP,1,2020,17.694666666666667,37.93533333333333,33.442,16268.0,1785621.0,396635.0,459773.0,40.75,13.14,161.19,-6.28,-10.68,285.1,311630.0,888463.0,-5.04,-33.6,677524.0,40704.0,773428.0,212463.0,0.33,2.57,74.03,76.04,71.28,-19.573854576062534,0.862675711709909,14.39527681185266,3.8837013047743127,13.038488168403939,12.89077174130009,1.024809856066881,0.37943326159358565,0.8705235896148742,-57.15277544797457,1,0,0.0,0,1.0,1,1.0
RHIM,RHI MAGNESITA,1,2011,49.83,12.19,44.8,7925.0,2116783.0,601267.0,1758600.0,39.14,0.023333333333333334,3904.5,16.75,8.13,115.45,438300.0,506000.0,9.56,32.03,512100.0,-94800.0,285700.0,653500.0,1.44,1.47,53.3,29.94,39.19,11.507133788240646,0.34190094393267373,14.565408041320406,1.2036750824519504,14.380028595927039,13.306794374430668,1.1217729923190047,0.24192371159443363,0.5646245059288537,4.384169225520296,0,0,1.0,0,1.0,0,1.0
RHIM,RHI MAGNESITA,1,2012,53.83,11.54,43.89,7917.0,2246819.0,991494.0,1835700.0,40.36,0.023333333333333334,3904.5,12.48,8.99,125.93,479800.0,604200.0,7.68,24.7,625800.0,-110400.0,390700.0,630500.0,1.54,1.47,55.48,31.74,44.62,9.399994508906683,0.5401176662853407,14.625025996076085,1.2239576183472245,14.422936438118741,13.806968175486462,1.2768776657131704,0.27852710877022135,0.6466401853690831,4.384169225520296,0,0,1.0,0,1.0,0,1.0
RHIM,RHI MAGNESITA,1,2013,55.62,7.2,46.05,8121.0,2112936.0,898118.0,1754700.0,40.82,0.023333333333333334,3904.5,7.32,8.2,112.62,475300.0,535300.0,4.65,13.09,543700.0,-104000.0,362100.0,534100.0,1.65,1.47,52.22,33.67,42.5,5.599334587108908,0.5118356414201858,14.563589007450414,1.2041579757223457,14.377808460099226,13.708056741769743,1.2493298424561843,0.25731967272080175,0.6764431160097142,-4.4124857002778235,0,0,1.0,0,1.0,1,1.0
RHIM,RHI MAGNESITA,1,2014,52.62,14.01,43.85,8016.0,2384491.0,748797.0,1721200.0,40.43,0.023333333333333334,3904.5,6.04,8.06,128.3,481700.0,618000.0,3.89,10.66,544200.0,-113600.0,417000.0,561800.0,1.78,1.47,55.31,32.73,45.5,5.389071572158959,0.43504357425052287,14.684496242337113,1.3853654427143853,14.358532279946582,13.526223197727237,1.1596554568668953,0.22822480772626108,0.6747572815533981,-1.9091582606713398,0,0,1.0,0,1.0,0,1.0
RHIM,RHI MAGNESITA,1,2015,54.86,12.25,42.76,7898.0,2006757.0,717340.0,1752500.0,40.58,0.023333333333333334,3904.5,2.7,7.29,114.66,477600.0,547600.0,1.72,3.34,532200.0,-130800.0,438000.0,470000.0,2.03,1.47,52.44,31.96,46.86,1.969541820256776,0.40932382310984305,14.512030544214973,1.1450824536376605,14.376553897890883,13.483305205232814,1.184646172904841,0.26520400825810003,0.799853907962016,1.8184987218219817,0,0,1.0,0,1.0,0,1.0
RHIM,RHI MAGNESITA,1,2016,57.35,15.57,46.31,7385.0,1789633.0,965612.0,1651200.0,43.63,0.023333333333333334,3904.5,8.42,7.7,94.99,508700.0,483200.0,5.24,15.01,521800.0,-131300.0,327200.0,531800.0,1.8,1.47,47.75,33.09,38.23,5.679310150193799,0.5847940891472868,14.397521128862877,1.0838378149224805,14.31701285426938,13.780517376194451,1.3286774439228601,0.29156815950532877,0.6771523178807947,-5.780313837375173,1,0,1.0,1,1.0,1,1.0
RHIM,RHI MAGNESITA,1,2017,48.42,36.35,54.37,14389.0,3275737.0,1971285.0,1946100.0,47.57,0.023333333333333334,3904.5,0.58,9.35,197.36,621000.0,1225600.0,0.37,-3.26,901300.0,-168700.0,983800.0,1021400.0,1.66,1.47,61.59,30.35,56.28,0.6227956888135244,1.012941267149684,15.002053439902138,1.683231591387904,14.481337927869257,14.494196172333215,1.463707861772786,0.27514418892603404,0.8027088772845953,17.859738372093027,1,0,1.0,1,1.0,1,1.0
RHIM,RHI MAGNESITA,1,2018,50.44,55.64,46.28,14000.0,4044068.0,2128471.0,3081400.0,50.44,0.02,3905.5,9.43,12.77,145.71,800500.0,1166400.0,5.79,22.28,1094800.0,-92700.0,844800.0,1178700.0,1.48,1.47,56.68,35.3,48.66,7.598868605179463,0.6907480366067372,15.212761674015747,1.3124125397546569,14.940894597129812,14.570914439539253,1.3512975053831933,0.27071750524471894,0.7242798353909465,58.33718719490262,1,1,1.0,1,1.0,1,1.0
RHIM,RHI MAGNESITA,1,2019,51.32,47.06,50.16,14375.0,3586766.0,2215729.0,2922300.0,49.71,0.01,3960.0,8.08,12.68,128.05,823900.0,1055000.0,4.92,17.11,1106800.0,-127900.0,983500.0,822600.0,1.85,1.47,55.37,33.27,53.63,6.038698531978236,0.7582140779522979,15.092761518813585,1.2273777504020806,14.887881535427157,14.611092026952212,1.4237045293726995,0.3085788144529083,0.9322274881516588,-5.163237489452843,1,0,1.0,1,1.0,1,1.0
RHIM,RHI MAGNESITA,1,2020,42.68214285714286,21.224285714285713,37.438571428571436,12564.0,3203130.0,1906066.0,2259000.0,35.77928571428571,0.04,3848.0,2.08,10.53,181.29,646100.0,1171300.0,1.3,3.37,958600.0,-154200.0,1027600.0,828300.0,1.76,1.47,63.64,40.97,60.56,1.843324037184595,0.8437653829127932,14.979639014717401,1.417941567065073,14.63043279545014,14.460551990088897,1.4414950376662827,0.2992697767496168,0.8773158029539827,-22.69787496150293,1,0,1.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2011,10.835,24.925,39.645,78.0,3537382.0,2011029.0,34600.0,29.05333333333333,43.3,1199.0,8.13,514.16,12.58,1984000.0,249500.0,7.91,9.04,400.0,-3100.0,500.0,212078.0,1.35,0.93,11.17,0.05,0.03,808.6905092485549,58.12222543352601,15.078897463486816,102.2364739884393,10.451608961045816,14.514157089337038,1.008517315913294,0.00011307797687668451,0.002004008016032064,-21.387283236994215,0,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2012,10.835,24.925,39.645,74.0,3158085.0,1895663.0,27200.0,29.05333333333333,3.5,1224.0,-2.51,130.3125,8.03,1847200.0,148300.0,-2.46,-3.17,200.0,-2700.0,500.0,212078.0,1.35,1.02,7.43,12.17,0.03,-285.62092279411763,69.69349264705882,14.965476389204976,116.10606617647059,10.210972252284089,14.45507920338298,1.016200640578072,6.33295177298901e-05,0.0033715441672285905,-21.387283236994215,0,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2013,10.835,24.925,39.645,74.0,3833416.0,1957428.0,371600.0,29.05333333333333,7.6,1131.0,15.85,91.9,9.22,2146000.0,197900.0,15.67,17.02,400.0,-1200.0,500.0,212078.0,1.35,0.82,8.44,4.76,0.02,161.65131517761034,5.26756727664155,15.159266869650233,10.315974165769644,12.82557328592182,14.48714192456144,0.9511214019036807,0.00010434557585192946,0.0025265285497726125,1266.1764705882354,0,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2014,10.835,24.925,39.645,68.0,4757578.0,2170259.0,235600.0,29.05333333333333,6.188235294117646,1260.0,8.33,85.44,17.54,2299600.0,403400.0,7.87,9.05,26800.0,-1800.0,500.0,212078.0,1.35,0.85,14.92,14.07,0.02,158.92249091680816,9.211625636672325,15.37524927318357,20.193455008488964,12.369890730759568,14.59035707323313,0.9731920317438831,0.005633118364007905,0.0012394645513138325,-36.59849300322928,0,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2015,10.835,1.68,38.86,74.0,4742303.0,2611458.0,231200.0,15.68,6.188235294117646,1397.0,7.15,81.62,16.41,2441300.0,400700.0,6.71,7.94,29600.0,-2100.0,141800.0,212078.0,1.35,0.89,14.1,12.45,5.49,137.63344779411764,11.295233564013841,15.372033440655992,20.51169117647059,12.35103841578036,14.775419244018076,1.0363237017963636,0.006241693118301382,0.3538807087596706,-1.8675721561969394,0,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2016,0.83,4.43,34.61,70.0,4944934.0,2928374.0,343200.0,15.56,6.188235294117646,1681.0,10.54,87.97,16.04,2692100.0,431900.0,9.83,11.77,28800.0,-3700.0,156900.0,212078.0,1.35,0.97,13.83,13.8,5.51,141.6337448135198,8.532558275058275,15.413874176134916,14.408315850815852,12.746068646595944,14.889957878146708,1.0485292624734728,0.00582414244558168,0.3632785366983098,48.44290657439447,1,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2017,0.6,8.61,35.28,55.0,4155735.0,3047995.0,261700.0,17.95,6.188235294117646,1885.0,7.25,84.41,15.35,2858300.0,438700.0,6.93,7.95,27900.0,-3100.0,163700.0,212078.0,1.35,1.02,13.31,13.39,5.42,110.04678467711119,11.646904852884983,15.239999865934415,15.879766908674053,12.474954088518237,14.929994555367381,1.0463925154034124,0.0067136138372634446,0.3731479370868475,-23.747086247086248,1,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2018,1.61,46.0,36.07,57.0,4550109.0,2967212.0,71900.0,37.72,6.188235294117646,1962.0,1.25,39.78,15.21,2830200.0,430600.0,1.22,0.95,26200.0,-2000.0,155600.0,212078.0,1.35,1.08,13.21,12.54,5.21,77.20630013908205,41.26859527121001,15.330661746684148,63.28385257301808,11.183031543709138,14.90313334936611,1.0305513560224602,0.005758103816853618,0.36135624709707387,-72.52579289262515,1,0,0.0,0,1.0,0,1.0
RCP,RIT CAPITAL PARTNERS,6,2019,30.95,38.33,47.28,52.0,4370739.0,3317337.0,393300.0,40.98,6.188235294117646,1910.0,10.93,87.39,6.9,3145600.0,216900.0,10.65,11.46,24200.0,-1500.0,166900.0,212078.0,1.35,0.94,6.45,9.85,5.04,118.35334439359268,8.434622425629291,15.29044266032619,11.112990083905416,12.882327958419902,15.014672910597843,1.0396356314115303,0.0055368211188085124,0.7694790225910558,447.009735744089,1,0,0.0,1,1.0,1,1.0
RCP,RIT CAPITAL PARTNERS,6,2020,31.02,50.5,45.77,52.0,5354639.0,3238913.0,562900.0,46.43,6.188235294117646,2115.0,14.19,89.48,10.43,3590400.0,374300.0,13.91,14.96,23600.0,-2500.0,185300.0,212078.0,1.35,0.92,9.44,15.09,4.91,132.32017852193994,5.7539758394030915,15.493473845959466,9.512593711138745,13.240857271452118,14.990748337650707,0.934825298213381,0.004407393290191925,0.495057440555704,43.12229849987288,1,0,0.0,1,1.0,1,1.0
ROR,ROTORK,1,2011,28.73,53.1,34.95,2192.0,555158.0,1669883.0,447833.0,40.64,7.84,182.8,37.56,24.98,0.16,224169.0,352.0,24.52,37.57,31954.0,-462.0,229.0,104658.0,2.09,7.06,0.16,0.05,0.1,30.396317734512643,3.7288073902548495,13.22700803689826,1.2396540674760457,13.012175674044771,14.32826412205839,3.6049809243494644,0.05755838878301312,0.6505681818181818,14.271837939589084,0,0,1.0,0,1.0,1,1.0
ROR,ROTORK,1,2012,24.38,62.06,35.01,2581.0,625125.0,2209264.0,511747.0,40.92,8.46,193.0,36.21,24.15,0.06,269323.0,172.0,23.5,36.2,38445.0,504.0,116.0,97539.0,2.47,6.22,0.06,0.07,0.04,28.706445763238474,4.317102005483179,13.345706908721205,1.2215508835420628,13.145585641268932,14.608169986352364,4.102478704259148,0.061499700059988005,0.6744186046511628,14.271837939589084,0,0,1.0,0,1.0,1,1.0
ROR,ROTORK,1,2013,22.04,45.27,33.14,2892.0,768858.0,2493198.0,578440.0,35.87,10.53,254.5,33.12,24.06,0.67,332079.0,2210.0,22.85,33.09,45871.0,5142.0,1678.0,108766.0,2.45,6.65,0.66,0.47,0.5,30.37204429154277,4.31021022059332,13.552661576040256,1.3291923103519812,13.268090103728728,14.729076781734577,3.8041289809041463,0.059661211823249544,0.7592760180995475,13.032416408889546,0,0,1.0,0,1.0,0,1.0
ROR,ROTORK,1,2014,18.39,68.21,29.47,3224.0,928848.0,2021945.0,594739.0,36.72,11.61,287.0,28.4,24.21,5.73,376795.0,21577.0,20.13,29.12,64050.0,4655.0,1303.0,137284.0,1.99,6.62,5.42,10.3,0.34,31.43851376822438,3.399718195712741,13.741700387617039,1.561774156394654,13.29587793282813,14.51957047740131,2.7661608788520833,0.06895638468296213,0.06038837651202669,2.81775119286356,0,0,1.0,0,1.0,0,1.0
ROR,ROTORK,1,2015,17.19,83.36,50.95,3407.0,1072093.0,1589011.0,546459.0,50.2,12.46,232.6,16.45,19.92,29.45,407802.0,120108.0,12.21,19.08,72008.0,15275.0,69756.0,155996.0,1.75,4.96,22.75,3.94,14.61,23.954689244755784,2.90783206059375,13.88512337058134,1.9618910110365095,13.211214560911547,14.278622368087717,2.087530652657932,0.06716581490598297,0.5807773004296134,-8.117846652060823,0,1,1.0,1,1.0,1,1.0
ROR,ROTORK,1,2016,17.56,54.73,57.17,3719.0,1105593.0,2098563.0,590078.0,45.47,12.87,182.7,12.86,15.84,26.82,434086.0,116411.0,9.65,15.96,83766.0,-411.0,51303.0,188113.0,1.63,3.66,21.15,19.19,10.57,18.08061383410329,3.556416270391372,13.915892400571737,1.8736387392853149,13.288010010533634,14.556763382749036,2.505877841122366,0.07576567507211063,0.440705775227427,7.982117597111582,1,0,1.0,1,1.0,1,1.0
ROR,ROTORK,1,2017,21.79,34.73,63.1,3738.0,886425.0,2323175.0,642229.0,41.68,11.4,241.2,10.68,16.62,16.58,457200.0,75807.0,7.89,12.48,81725.0,-1839.0,45879.0,161669.0,2.02,4.59,14.22,14.64,9.12,10.890030269576739,3.61736234271576,13.694951798548551,1.3802319733303852,13.37270021688987,14.65844534253543,3.1071314550018334,0.09219618129001325,0.6052079623253789,8.837984130911503,1,0,1.0,1,1.0,1,1.0
ROR,ROTORK,1,2018,25.08,52.37,61.67,3853.0,1002386.0,2158144.0,695713.0,46.55,10.1,267.3,16.99,17.27,11.85,513628.0,60881.0,12.9,18.9,79338.0,-1615.0,30871.0,164692.0,2.24,4.53,10.6,10.51,5.67,18.586370241751986,3.102060763561986,13.817893715986017,1.4408038947094564,13.452692497952471,14.584759151026244,2.6422126805442216,0.07914915012779508,0.507071171629901,8.327870588216978,1,0,1.0,1,1.0,1,1.0
ROR,ROTORK,1,2019,59.68,68.42,52.47,3612.0,901012.0,2923049.0,669344.0,61.52,11.8,247.6,17.14,19.39,2.14,539400.0,11543.0,13.32,17.87,89062.0,-3837.0,6791.0,129435.0,2.75,4.0,2.1,4.68,1.24,17.93021202849357,4.367035485490271,13.711273855036746,1.3461120141511689,13.414053407253647,14.888137807551917,3.649782688798817,0.0988466302335596,0.5883219267088279,-3.79021234330823,1,1,1.0,1,1.0,1,1.0
ROR,ROTORK,1,2020,61.0,61.98,51.99,3507.0,988644.0,2779177.0,604544.0,57.57,12.8,335.0,16.52,20.59,1.57,582530.0,9150.0,12.98,16.64,100620.0,-7919.0,5396.0,121714.0,3.26,5.02,1.55,1.36,0.92,21.22690675947491,4.5971459480203265,13.804089586248752,1.6353549121321194,13.312229733815734,14.837665398671923,3.229888615113226,0.10177576559408645,0.5897267759562842,-9.68112061959172,1,1,1.0,1,1.0,1,1.0
SBRE,SABRE INSURANCE,5,2011,4.94,42.31,32.86,150.57142857142858,676485.5714285715,705937.5,177498.14285714287,32.89666666666666,19.95,284.04333333333335,18.796666666666667,30.759999999999998,0.02,151586.0,55.42857142857143,9.15,145.7433333333333,3828.285714285714,-48.285714285714285,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,34.8727196743306,3.9771542881333968,13.424666398100298,3.811226193915912,12.086715425066213,13.46728198564446,1.8195293575050377,0.0056590796256028265,2444.5876288659792,0.0,0,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2012,4.94,42.31,32.86,150.57142857142858,676485.5714285715,705937.5,177498.14285714287,32.89666666666666,19.95,284.04333333333335,18.796666666666667,30.759999999999998,0.02,151586.0,55.42857142857143,9.15,145.7433333333333,3828.285714285714,-48.285714285714285,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,34.8727196743306,3.9771542881333968,13.424666398100298,3.811226193915912,12.086715425066213,13.46728198564446,1.8195293575050377,0.0056590796256028265,2444.5876288659792,0.0,0,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2013,4.94,42.31,32.86,150.57142857142858,676485.5714285715,705937.5,177498.14285714287,32.89666666666666,19.95,284.04333333333335,18.796666666666667,30.759999999999998,0.02,151586.0,55.42857142857143,9.15,145.7433333333333,3828.285714285714,-48.285714285714285,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,34.8727196743306,3.9771542881333968,13.424666398100298,3.811226193915912,12.086715425066213,13.46728198564446,1.8195293575050377,0.0056590796256028265,2444.5876288659792,0.0,0,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2014,4.94,42.31,32.86,125.0,702238.0,705937.5,139038.0,32.89666666666666,19.95,284.04333333333335,18.796666666666667,34.55,0.02,6667.0,55.42857142857143,9.15,145.7433333333333,2383.0,-15.0,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,46.21382427825487,5.077299011780952,13.462027656888841,5.050691177951351,11.842502556045936,13.46728198564446,1.995795584972616,0.003393436413295777,2444.5876288659792,-21.66791282323276,0,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2015,4.94,42.31,32.86,140.0,717815.0,705937.5,157222.0,32.89666666666666,19.95,284.04333333333335,16.0,25.89,0.02,13380.0,55.42857142857143,7.7,339.5,3017.0,-6.0,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,35.15522954802763,4.490068183841956,13.483967154663146,4.565614227016575,11.965414098294694,13.46728198564446,1.9648217159017296,0.004203032814861768,2444.5876288659792,13.078438987902597,0,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2016,4.94,42.31,32.86,151.0,677580.0,705937.5,191260.0,32.89666666666666,19.95,284.04333333333335,24.38,33.17,0.02,10097.0,55.42857142857143,11.37,445.48,4034.0,5.0,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,40.280689114294674,3.690983477988079,13.42628290594577,3.542716720694343,12.161389037903534,13.46728198564446,2.026942206086366,0.005953540541338292,2444.5876288659792,21.649641907621064,1,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2017,4.8,22.98,35.29,153.0,612196.0,680000.0,191847.0,26.3,19.95,284.04333333333335,20.39,32.87,0.02,231993.0,55.42857142857143,9.49,37.46,3874.0,-20.0,135500.0,212078.0,1.35,2.6666666666666665,0.02,16.63,21.51,30.28319462905336,3.5444911830781822,13.324807771659625,3.191063712229016,12.16445345833626,13.42984807715229,1.7318358826258258,0.006328038732693451,2444.5876288659792,0.3069120568859107,1,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2018,5.15,49.75,32.46,159.0,715200.0,682500.0,200933.0,35.73,19.95,271.13,19.94,30.54,0.02,265148.0,55.42857142857143,9.68,19.94,4370.0,-217.0,135500.0,212078.0,1.35,2.56,0.02,16.63,21.51,34.45494766912354,3.3966546062617886,13.48031750284144,3.559395420364002,12.210726798139975,13.433517806041252,1.5838492729306488,0.006110178970917226,2444.5876288659792,4.736065719036531,1,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2019,4.87,54.2,30.83,166.0,654731.0,770000.0,188308.0,36.66,20.5,273.0,17.17,30.0,0.07,267417.0,194.0,8.77,17.17,4757.0,-210.0,135500.0,212078.0,1.35,2.55,0.07,16.63,21.51,30.492548749920346,4.08904560613463,13.391979743239476,3.4769154788962764,12.14583419913841,13.554145793829866,1.7679382830505963,0.007265579298979276,698.4536082474227,-6.283188923671079,1,0,0.0,0,0.0,0,0.0
SBRE,SABRE INSURANCE,5,2020,4.94,42.31,32.86,160.0,655639.0,691250.0,173879.0,32.89666666666666,19.4,308.0,14.9,28.3,0.07,266400.0,194.0,7.89,14.91,4363.0,125.0,135500.0,212078.0,1.35,2.89,0.07,16.63,21.51,29.7505259979641,3.975465697410268,13.393365611574874,3.7706623571564135,12.066114933993482,13.446256831818681,1.6478031355669813,0.00665457668015478,698.4536082474227,-7.662446629989161,1,0,0.0,0,0.0,0,0.0
SAFE,SAFESTORE HOLDINGS,1,2011,49.89833333333333,62.826666666666675,68.88499999999999,521.0,1277539.0,194720.0,95060.0,59.806666666666665,8.04,130.0,5.02,52.28,145.21,275159.0,399560.0,4.06,4.78,2856.0,109479.0,379377.0,55323.0,0.58,0.89,59.22,47.47,57.96,54.56352135493373,2.0483904902167054,14.06044612896975,13.439290974121608,11.462263550168,12.179317908221353,0.8513407418481941,0.0022355481907010274,0.9494869356291921,3.972228066484318,0,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2012,49.89833333333333,62.826666666666675,68.88499999999999,569.0,1221477.0,205538.0,98836.0,59.806666666666665,10.27,100.0,2.54,49.67,164.8,243385.0,401107.0,2.08,-3.01,3746.0,93757.0,391509.0,44452.0,0.62,0.77,62.24,50.88,61.67,25.705938726779717,2.0795863855275405,14.01557134019443,12.358624387874864,11.501217189838068,12.233386210665634,0.8922583069513385,0.003066778989698537,0.9760712228906502,3.972228066484318,0,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2013,49.89833333333333,62.826666666666675,68.88499999999999,575.0,1344451.0,279223.0,96100.0,59.806666666666665,10.43,108.0,18.99,51.72,115.24,345900.0,398600.0,16.35,36.82,57500.0,36000.0,385000.0,49600.0,0.67,0.59,53.54,50.03,52.67,228.73854162330906,2.9055463059313213,14.11149630925192,13.99012486992716,11.473144594958384,12.53976602470095,0.9236290500732269,0.0427683865012559,0.96588058203713,-2.768222105305762,0,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2014,49.89833333333333,62.826666666666675,68.88499999999999,523.0,1329638.0,430839.0,97900.0,59.806666666666665,38.99,161.0,8.55,52.4,77.35,408000.0,315600.0,7.7,12.42,52500.0,37700.0,302600.0,49700.0,0.73,0.74,43.62,41.34,42.58,104.57826966292134,4.400806945863126,14.100417282698986,13.581593462717057,11.491701828518602,12.973489749414757,0.9888232737030681,0.03948443110079586,0.958808618504436,1.8730489073881307,0,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2015,42.96,47.67,54.58,527.0,1352805.0,676010.0,104800.0,47.99,13.0,232.0,16.24,53.05,60.46,490600.0,296600.0,14.69,24.19,48700.0,41800.0,289400.0,44400.0,0.75,0.98,37.68,37.12,37.1,189.6250520038168,6.450477099236641,14.117690772597525,12.90844465648855,11.55980905086908,13.423963147815096,1.1061572066927605,0.03599927557925939,0.9757248819959542,7.04800817160367,0,0,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2016,44.3,41.82,54.7,545.0,1572209.0,747735.0,115400.0,46.59,15.1,357.4,11.45,54.85,63.77,587400.0,374600.0,10.35,16.22,60900.0,56900.0,365200.0,53800.0,0.53,1.26,38.94,32.74,38.34,141.00834618717505,6.479506065857886,14.267992194787945,13.623994800693241,11.656159633056136,13.524803916110445,1.065789599219951,0.038735308091990314,0.9749065670048052,10.114503816793885,1,0,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2017,41.78,61.54,54.11,587.0,1429028.0,932619.0,129900.0,51.92,19.6,350.0,9.11,55.27,65.83,637700.0,419800.0,8.28,12.78,58200.0,52200.0,410800.0,55600.0,1.61,1.15,39.7,33.8,39.18,91.08815889145497,7.179515011547344,14.172505050841806,11.000985373364125,11.77452020265869,13.74575203629916,1.169849016254405,0.040726983656023535,0.9785612196283945,12.56499133448874,1,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2018,43.25,73.79,85.06,634.0,1777919.0,1121460.0,143900.0,65.71,21.2,498.0,16.68,52.47,54.02,788600.0,426000.0,15.34,24.85,58300.0,56200.0,417100.0,52200.0,0.64,1.32,35.07,34.9,34.59,189.52937776233497,7.793328700486449,14.390954137212844,12.355239749826268,11.876873892875459,13.930141965788279,1.1556088888188945,0.03279114515340688,0.9791079812206572,10.777521170130866,1,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2019,58.0,86.06,83.01,638.0,1873083.0,1473995.0,151800.0,74.63,23.3,506.5,11.19,51.98,53.79,885900.0,476500.0,10.36,15.78,65900.0,64400.0,466800.0,53000.0,1.06,1.2,34.98,32.94,34.51,127.83359604743082,9.710111989459815,14.443096294379256,12.339150197628458,11.930319143943667,14.203486959595407,1.279589852665365,0.03518263739513946,0.9796432318992655,5.489923558026399,1,1,1.0,1,1.0,1,1.0
SAFE,SAFESTORE HOLDINGS,1,2020,69.1,66.08,81.85,652.0,2253267.0,1692261.0,162300.0,72.0,28.1,806.0,13.07,52.93,51.34,1035600.0,531700.0,12.08,18.53,80100.0,84800.0,519400.0,59700.0,0.73,1.64,33.92,32.44,33.4,167.7108155268022,10.426746765249538,14.627891721047913,13.883345656192237,11.997201753502683,14.341576062571326,1.2537919385496703,0.035548383746799646,0.9768666541282678,6.9169960474308345,1,1,1.0,1,1.0,1,1.0
SNN,SANNE GROUP,6,2011,6.7625,38.25,28.695,899.7142857142857,258367.77777777778,837938.8333333334,86496.77777777778,35.436,18.938,603.4559999999999,13.38,21.567777777777778,59.92888888888889,90590.0,76230.77777777778,12.1225,11.854,11898.888888888889,5693.4,73248.22222222222,212078.0,1.35,4.938,77.12888888888888,39.91,79.41333333333334,36.210174142646295,9.687515013404482,12.46213934411261,2.987021995681278,11.367862441102174,13.638700385551223,3.870541519195291,0.046054074510495376,0.9608746540111386,-77.09972497369844,0,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2012,6.7625,38.25,28.695,142.0,17533.0,837938.8333333334,19808.0,35.436,18.938,603.4559999999999,13.38,21.83,-215.4,-9374.0,20192.0,12.1225,11.854,599.0,5693.4,18439.0,212078.0,1.35,4.938,186.65,39.91,203.41,10.73019954058966,42.30305095584276,9.771840098470129,0.8851474151857835,9.893841175484322,13.638700385551223,49.00202095096865,0.03416414760736896,0.913183438985737,-77.09972497369844,0,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2013,6.7625,38.25,28.695,205.0,47773.0,837938.8333333334,26975.0,35.436,18.938,603.4559999999999,32.73,25.31,549.78,4237.0,23294.0,30.86,11.854,1040.0,5693.4,21239.0,212078.0,1.35,4.938,84.61,39.91,83.37,54.65337460611678,31.063534136546185,10.774215905333193,1.7710101946246524,10.202665790126336,13.638700385551223,18.332142283995843,0.02176961882234735,0.9117798574740277,36.18235056542811,0,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2014,6.7625,38.25,28.695,287.0,63151.0,837938.8333333334,35713.0,35.436,18.938,603.4559999999999,27.26,22.48,-221.52,-29420.0,65170.0,25.55,11.854,1774.0,5693.4,61569.0,212078.0,1.35,4.938,182.29,39.91,191.51,45.17985187466749,23.463132006085555,11.053283962966008,1.768291658499706,10.483270047141055,13.638700385551223,14.644525555150882,0.028091399977830913,0.9447445143470922,32.39295644114921,0,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2015,6.7625,38.25,28.695,899.7142857142857,75502.0,410667.0,45767.0,35.436,18.938,603.4559999999999,6.28,31.85,95.65,18985.0,18160.0,5.29,11.854,1647.0,5693.4,17695.0,212078.0,1.35,4.938,48.89,39.91,48.24,8.726933816942338,8.972993641706907,11.231914424952485,1.6497039351497804,10.731318586382624,12.925537946095474,6.112296363010251,0.02181399168233954,0.9743942731277533,28.152213479685262,0,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2016,6.7625,26.28,11.46,899.7142857142857,321998.0,775384.0,63969.0,16.74,8.1,364.28,11.98,27.54,46.36,131364.0,60899.0,10.3,17.22,2832.0,2288.0,59518.0,212078.0,1.35,3.2,31.67,39.91,31.18,51.846666354015234,12.121246228641999,12.682300613327131,5.0336569275742935,11.066153869994343,13.561113669494851,2.992968900427953,0.008795085683762012,0.9773231087538383,39.771014049424245,1,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2017,7.81,21.73,30.58,1003.0,305169.0,1126480.0,113347.0,23.09,15.59,585.0,9.21,20.56,41.9,156632.0,65629.0,8.21,12.59,3813.0,1102.0,64335.0,212078.0,1.35,5.05,29.53,39.91,29.12,22.10413588361404,9.938330965971751,12.628621000494391,2.692342982169797,11.638209188889352,13.934608284591194,4.1744574317837,0.01249471604258624,0.9802831065535053,77.19051415529397,1,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2018,9.56,31.92,32.18,1284.0,475251.0,832429.0,143161.0,28.81,22.9,810.0,7.82,17.36,45.39,192668.0,87450.0,6.49,10.4,9973.0,11313.0,85364.0,212078.0,1.35,5.95,31.22,39.91,30.7,21.544827082794896,5.8146352707790525,13.071598364504169,3.3196960065939747,11.87172515004696,13.632103211914455,2.322349663651418,0.020984700716042682,0.9761463693539165,26.30329871986026,1,0,1.0,0,1.0,0,1.0
SNN,SANNE GROUP,6,2019,9.68,73.07,40.56,1586.0,491590.0,980321.0,159892.0,51.75,24.4,581.0,3.64,12.45,98.99,171825.0,170091.0,3.07,4.87,42717.0,7607.0,163121.0,212078.0,1.35,4.93,49.75,35.72,48.7,9.438754284141794,6.131144772721587,13.105400314725868,3.074512796137393,11.982253866300896,13.795635348034038,2.6291808214162207,0.0868955837181391,0.9590219353169774,11.6868420868812,1,1,1.0,1,1.0,1,1.0
SNN,SANNE GROUP,6,2020,6.7625,38.25,28.695,1791.0,527343.0,902352.0,169839.0,56.79,23.7,677.0,8.12,14.73,98.21,178393.0,175192.0,7.21,14.19,42695.0,6157.0,167954.0,212078.0,1.35,5.56,49.55,44.1,48.49,22.386748803278397,5.312984650168689,13.175606469699908,3.104958225142635,12.042606208465315,13.712759966821853,2.3611672099563283,0.08096248551701644,0.9586853280971734,6.221074225101941,1,1,1.0,1,1.0,1,1.0
SVS,SAVILLS,1,2011,34.65,37.9,73.29,23555.0,739893.0,404227.0,721500.0,49.52,22.8,386.2,12.7,5.95,3.11,205600.0,6400.0,5.7,12.74,18400.0,-27300.0,100.0,239600.0,1.15,2.48,3.04,6.5,0.05,5.845308523908525,0.5602591822591823,13.514260860130952,1.0254927234927236,13.489087657196063,12.909731880335277,1.3053509088476307,0.0248684607098594,0.015625,11.767151767151773,0,0,1.0,1,1.0,1,1.0
SVS,SAVILLS,1,2012,35.36,24.89,65.59,25016.0,809375.0,624042.0,806400.0,42.58,30.1,327.6,17.57,6.24,0.52,232500.0,1200.0,7.83,17.58,18500.0,-28200.0,58602.58823529412,262000.0,1.21,1.87,0.51,9.97,8.069411764705883,7.85888671875,0.7738616071428571,13.604017623870039,1.0036892361111112,13.600335176299241,13.343972952778811,1.5186001544401544,0.022857142857142857,48.83549019607843,11.767151767151773,0,0,1.0,1,1.0,1,1.0
SVS,SAVILLS,1,2013,33.44,30.32,62.95,26287.0,950105.0,867454.0,904800.0,42.94,29.7,468.0,19.92,11.13,3.63,270000.0,9800.0,9.28,20.22,33400.0,-25300.0,3000.0,299500.0,1.23,2.31,3.49,13.08,1.1,9.744666666666665,0.9587245800176835,13.76432778378493,1.0500718390804598,13.715469203784048,13.673317763460627,1.6554580809489476,0.03515400929370964,0.30612244897959184,12.202380952380953,0,0,1.0,1,1.0,1,1.0
SVS,SAVILLS,1,2014,21.9,30.49,62.02,27826.0,1325000.0,917260.0,1078200.0,38.96,37.0,646.0,20.67,8.76,1.18,329500.0,3900.0,9.18,20.72,43200.0,-38800.0,58602.58823529412,440500.0,1.07,2.63,1.17,12.69,8.069411764705883,11.281302170283807,0.8507327026525691,14.09692301740246,1.2289000185494343,13.890803541999706,13.729146244311275,1.4728754716981132,0.03260377358490566,15.02630467571644,19.164456233421756,0,0,1.0,0,1.0,0,1.0
SVS,SAVILLS,1,2015,26.4,47.84,57.7,30696.0,1499531.0,1221451.0,1283500.0,44.61,45.3,680.0,17.67,8.77,8.62,364300.0,31400.0,7.33,18.54,57000.0,-30700.0,58602.58823529412,515400.0,1.09,2.52,7.92,15.87,8.069411764705883,8.563741511492015,0.9516564082586677,14.220662950515358,1.1683139851967277,14.065101279293332,14.015550054262139,1.5920857921576812,0.03801188504939211,1.8663244660921694,19.04099424967538,0,0,1.0,1,1.0,1,1.0
SVS,SAVILLS,1,2016,20.72,31.66,56.66,32361.0,1637355.0,979367.0,1445900.0,37.22,58.0,886.0,16.15,8.52,8.83,405600.0,35800.0,6.54,17.38,59700.0,-32900.0,58602.58823529412,623200.0,1.05,3.01,8.08,13.867142857142857,8.069411764705883,7.4059766927173385,0.6773407566221731,14.308592692952475,1.1324123383359845,14.184242523016218,13.794661723584268,1.370516473214422,0.03646124389640609,1.636943805455143,12.652902220490848,1,0,1.0,0,1.0,0,1.0
SVS,SAVILLS,1,2017,12.01,47.04,54.75,34429.0,1524420.0,1409378.0,1600000.0,38.75,65.0,700.5,16.4,8.05,25.03,440200.0,110200.0,6.96,18.94,68200.0,-34000.0,100.0,741900.0,0.95,2.22,19.97,13.867142857142857,0.02,6.631226999999999,0.88086125,14.23712456781181,0.9527625,14.28551418721001,14.15865903027402,1.658071922436074,0.04473832670786266,0.0009074410163339383,10.657721834151745,1,0,1.0,0,1.0,0,1.0
SVS,SAVILLS,1,2018,23.04,45.3,49.81,36981.0,1852591.0,1010470.0,1761400.0,40.05,76.4,992.75,13.28,7.39,29.74,504300.0,150000.0,6.16,16.24,71500.0,-23700.0,149600.0,675900.0,1.13,2.79,22.9,22.14,22.85,6.478914817758602,0.5736743499489043,14.432095757752911,1.051771885999773,14.381619505353497,13.825926127111975,1.286015639717563,0.03859459535321072,0.9973333333333333,10.087500000000006,1,0,1.0,0,1.0,0,1.0
SVS,SAVILLS,1,2019,34.25,72.11,50.24,39157.0,2059156.0,1623694.0,1930000.0,52.17,73.9,707.0,11.84,7.26,89.25,502500.0,448500.0,6.37,16.47,295100.0,-30600.0,369800.0,723600.0,1.09,2.01,47.13,38.41,42.36,6.796281720207254,0.8412922279792746,14.537806748074344,1.066920207253886,14.473030560881067,14.300214358304475,1.55935247256643,0.14331114301199133,0.8245261984392419,9.571931418190083,1,1,1.0,1,1.0,1,1.0
SVS,SAVILLS,1,2020,22.884,39.163333333333334,60.36000000000001,39067.0,2258036.0,1365558.0,1740500.0,41.59666666666667,75.3,1135.0,7.99,3.94,80.01,580900.0,464800.0,4.8,12.48,317700.0,-37200.0,407400.0,711100.0,1.19,2.8,44.42,32.65,41.19,6.227275380637747,0.7845779948290721,14.630005966877317,1.297349037632864,14.36968298623363,14.127073694277627,1.3639702821389916,0.14069749109403037,0.8765060240963856,-9.818652849740928,1,0,1.0,1,1.0,1,1.0
SDP,SCHRODER ASIA PAC.FD.,6,2011,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,521124.0,278345.0,34081.0,19.473333333333333,2.62,224.5,-6.19,-59.25,8.36,307280.0,25677.0,-6.13,-6.55,134100.0,88.88888888888889,135500.0,212078.0,1.35,1.25,7.71,6.32,21.51,-93.73228837182008,8.167160588010915,13.163743296255856,15.290748510900501,10.436495323235768,12.53661663045409,0.9443052154786791,0.2573283901720128,5.277096233983721,21.2611132302456,0,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2012,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,669186.0,345551.0,41327.0,19.473333333333333,2.6,207.5,24.25,223.8,8.62,395340.0,34060.0,24.09,26.19,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.77,7.93,8.25,21.51,390.0764812350279,8.361386018825465,13.413817327373877,16.192464974471896,10.62927131837234,12.752895523452555,0.9254648350549939,0.2003927159265137,3.9782736347621843,21.2611132302456,0,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2013,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,778293.0,408470.0,11797.0,19.473333333333333,3.37,248.75,1.41,51.38,4.45,455024.0,20233.0,1.4,1.36,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.77,4.26,6.92,21.51,92.36332966008307,34.62490463677206,13.564858338945836,65.97380690005934,9.375600540841843,12.920173751172904,0.940070270593608,0.17230014917261238,6.696980180892601,-71.45449706003339,0,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2014,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,838265.0,446756.0,52968.0,19.473333333333333,3.08,234.5,9.67,90.15,1.87,495527.0,9253.0,9.62,9.95,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.8,1.83,6.173333333333333,21.51,152.24492712581178,8.434450989276545,13.639089558591277,15.825876000604138,10.877443236604682,13.00976786326165,0.9417130753533919,0.15997327813996767,14.643899275910515,348.99550733237265,0,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2015,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,796889.0,417141.0,5059.0,19.473333333333333,2.8,274.5,-2.55,77.76375,6.22,477870.0,29722.0,-2.53,-2.67,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.97,5.86,6.173333333333333,21.51,-398.523259537458,82.45522830598932,13.588470675802052,157.5190749159913,8.528924114291936,12.941179573124446,0.9236808528052352,0.16827939650315163,4.558912590000673,-90.4489503096209,0,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2016,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,1004102.0,575539.0,198812.0,19.473333333333333,2.8,266.0,32.31,96.9,3.19,658321.0,21023.0,32.17,33.7,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.68,3.09,6.173333333333333,21.51,162.4749076514496,2.8948906504637546,13.819604167699026,5.05051002957568,12.200114933555927,13.263062272006977,0.9174676587748167,0.13355216900275071,6.445321790420016,3829.8675627594384,1,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2017,24.17,3.1,35.36,1910.0,1043605.0,713851.0,159355.0,17.57,4.77,332.0,19.83,95.14,5.34,799942.0,42716.0,19.78,20.63,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.7,5.07,6.173333333333333,21.51,129.53786765398013,4.479627247340843,13.858191623340938,6.548931630636002,11.978889696824195,13.478429536070907,0.9174209697262,0.12849689298153996,3.1721134937728253,-19.846387541999476,1,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2018,27.33,8.26,33.22,1910.0,1181760.0,720554.0,45372.0,19.66,5.69,464.3,4.16,79.79,5.11,825042.0,42141.0,4.14,4.24,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.94,4.86,6.173333333333333,21.51,107.83052102618353,15.881027946751301,13.982515410646336,26.04601957154192,10.722650453678932,13.487775639566067,0.9115075066943465,0.11347481722177091,3.215395932702119,-71.52772112578833,1,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2019,28.28,12.12,31.77,1910.0,1050148.0,728498.0,23027.0,21.19,10.08,400.0,1.63,66.28,6.697647058823529,822182.0,22707.235294117647,1.62,1.63,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.81,6.0723529411764705,6.173333333333333,21.51,73.8802171364051,31.63668736700395,13.864441664581806,45.6050723064229,10.04442271945762,13.498740159246434,0.9107050731050395,0.12769628661864804,5.967261018125863,-49.248435158247375,1,0,0.0,0,0.0,0,0.0
SDP,SCHRODER ASIA PAC.FD.,6,2020,26.593333333333334,7.826666666666667,33.449999999999996,1910.0,1271809.0,850786.0,152074.0,19.473333333333333,9.9,471.5,16.13,94.93,1.23,946146.0,11603.0,16.08,16.22,134100.0,88.88888888888889,135500.0,212078.0,1.35,0.83,1.21,6.173333333333333,21.51,134.4785349237871,5.594552651998369,14.055950854374775,8.363092967897208,11.932122523464507,13.65391590707175,0.9249502960830683,0.1054403609347001,11.678014306644833,560.4160333521518,1,0,0.0,0,0.0,0,0.0
SOI,SCHRODER ORNTL.INC.FD.,6,2011,70.835,29.515,80.37,1910.0,428216.0,252745.0,14323.0,52.935,6.25,163.25,13.83,65.53,7.86,254070.0,19960.0,13.68,15.03,134100.0,1600.0,135500.0,22806.0,0.68,1.06,7.28,7.35,21.51,408.9921720309991,17.646093695454862,12.967383020156593,29.897088598757243,9.569621915779866,12.440136354293374,0.9931693351019112,0.3131597137893026,6.7885771543086175,6.716470013265385,0,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2012,70.835,29.515,80.37,1910.0,491764.0,288254.0,15285.0,52.935,7.22,147.5,11.01,68.54,8.15,290324.0,23654.0,10.91,11.89,134100.0,1600.0,135500.0,26106.0,0.65,0.86,7.53,6.66,21.51,351.0072122996402,18.85861956166176,13.10575420559694,32.172980045796535,9.634627234324935,12.57159731487804,0.9925370706273741,0.2726917789834148,5.728418026549421,6.716470013265385,0,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2013,70.835,29.515,80.37,1910.0,691712.0,386199.0,50980.0,52.935,7.44,180.25,11.84,85.32,6.65,395926.0,26312.0,11.75,12.21,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,0.83,6.23,6.12,21.51,159.42754021184777,7.575500196155355,13.446924962999706,13.568301294625343,10.839188677930107,12.864108059641246,0.9836246877313102,0.19386681162102146,5.149741562785041,233.52960418711154,0,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2014,70.835,29.515,80.37,1910.0,786172.0,433016.0,50573.0,52.935,8.74,175.5,9.78,87.7,9.95,428456.0,42633.0,9.7,10.38,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,0.9,9.05,6.92,21.51,150.7893223656892,8.5621972198604,13.574930876988196,15.545290965534969,10.831173116024157,12.978529957803092,1.0037650793973838,0.17057336053687996,3.1782891187577698,-0.7983522950176569,0,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2015,70.835,29.515,80.37,1910.0,705462.0,411371.0,17740.0,52.935,8.12,190.0,-5.0,51.84571428571428,9.98,410090.0,40920.0,-4.97,-5.74,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,1.03,9.07,6.91,21.51,-197.64070687711384,23.188895152198423,13.46660818631551,39.76674182638106,9.78357725586357,12.927250762710067,0.9995478140566041,0.19008819752162412,3.311339198435973,-64.92199394934055,0,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2016,70.835,29.515,80.37,1910.0,841788.0,533281.0,140721.0,52.935,8.73,178.0,25.57,92.75,6.81,528662.0,35982.0,25.37,27.47,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,0.79,6.37,9.46,21.51,151.76243460464326,3.7896333880515347,13.643283480049503,5.98196431236276,11.854534485696593,13.186803768727327,1.0035864136813544,0.1593037676944789,3.765771774776277,693.2412626832017,1,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2017,70.835,29.515,80.37,1910.0,848893.0,641285.0,122228.0,52.935,9.03,232.0,17.52,90.13,6.67,635466.0,42416.0,17.3,18.57,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,0.87,6.26,5.931818181818182,21.51,120.15126566744118,5.2466292502536245,13.651688426726695,6.94515986517001,11.713643432042332,13.37122925487432,1.0049700021086285,0.15797043914839679,3.194549226706903,-13.141606441113973,1,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2018,71.96,25.99,81.04,1910.0,963082.0,635245.0,18224.0,53.11,9.94,256.75,1.48,64.46,10.56,642711.0,67901.0,1.47,1.47,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,1.0,9.56,5.931818181818182,21.51,77.68495061457419,34.85760535557507,13.77789383772629,52.84690517998244,9.810494685686963,13.361766030234472,0.9905864713492725,0.13924048004219786,1.9955523482717485,-85.09015937428413,1,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2019,69.71,33.04,79.7,1910.0,895342.0,664588.0,32558.0,52.76,10.52,232.0,3.49,79.84,6.02,661804.0,39868.0,3.48,3.63,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,0.9,5.68,5.931818181818182,21.51,95.69967934148289,20.41243319614227,13.704961047171656,27.499907856747956,10.390778393168455,13.406922578766101,1.0013223997087146,0.14977516971168559,3.3987157620146484,78.65452151009657,1,1,1.0,1,1.0,1,1.0
SOI,SCHRODER ORNTL.INC.FD.,6,2020,70.835,29.515,80.37,1910.0,919967.0,629724.0,1754.0,52.935,10.6,258.0,-0.87,-261.23,6.59,646699.0,42625.0,-0.87,-1.05,134100.0,1600.0,135500.0,23908.0,0.42142857142857143,1.08,6.18,5.931818181818182,21.51,-456.312023945268,359.0216647662486,13.732093078816677,524.4965792474344,7.469654172932128,13.353036907137865,0.979809058368398,0.14576609813178082,3.1788856304985336,-94.61269119724798,1,1,1.0,1,1.0,1,1.0
SAIN,SCOTTISH AMER.INV.CO.,6,2011,26.83,27.255000000000003,42.05,1910.0,595629.0,276629.0,28113.0,29.98,9.05,245.5,-4.64,-85.08,29.56,294194.0,86972.0,-4.61,-7.84,134100.0,1600.0,86972.0,212078.0,1.35,1.11,22.82,20.8,22.82,-97.67188453740263,9.839896133461387,13.297373269002891,21.186959769501655,10.243987381791934,12.530432537257843,0.9678239306682516,0.22514014596334295,1.0,31.444527442820046,0,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2012,26.83,27.255000000000003,42.05,1910.0,628492.0,299184.0,36953.0,29.98,8.51,208.5,10.35,95.95,27.42,315313.0,86467.0,10.26,11.4,134100.0,1600.0,86467.0,212078.0,1.35,0.88,21.52,22.17,21.52,174.5007961464563,8.096338592265852,13.351078578212256,17.007874868075664,10.51740211387893,12.608814047716741,0.9717912081617586,0.21336787103097574,1.0,31.444527442820046,0,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2013,26.83,27.255000000000003,42.05,1910.0,700854.0,339982.0,36424.0,29.98,9.32,225.5,10.91,110.52,25.1,342382.0,85931.0,10.84,12.02,134100.0,1600.0,85931.0,212078.0,1.35,0.87,20.06,20.36,20.06,208.57833735998244,9.33401054249945,13.460054870430271,19.24154403689875,10.502983177014618,12.73664795401444,0.9942926772195065,0.191337996216045,1.0,-1.4315481828268362,0,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2014,26.83,27.255000000000003,42.05,1910.0,715628.0,331192.0,39613.0,29.98,10.22,256.25,4.3,35.05,24.83,343806.0,85361.0,4.28,3.79,134100.0,1600.0,85361.0,212078.0,1.35,0.99,19.89,21.985555555555557,19.89,77.32026960846187,8.360689672582232,13.480915757855692,18.06548355337894,10.586912626197837,12.710453546612143,0.980137725186829,0.18738786073211222,1.0,8.75521634087415,0,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2015,26.83,27.255000000000003,42.05,1910.0,680429.0,348216.0,29710.0,29.98,10.21,249.63,5.36,55.5,24.32,348453.0,84756.0,5.32,5.06,134100.0,1600.0,84756.0,212078.0,1.35,0.95,19.56,21.985555555555557,19.56,121.8405345001683,11.720498148771457,13.43047876058262,22.90235610905419,10.299238968456653,12.760578255863631,0.9973002326473446,0.1970815470827963,1.0,-24.999368894049933,0,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2016,26.83,27.255000000000003,42.05,1910.0,764724.0,432203.0,32033.0,29.98,10.51,261.5,21.61,300.23,19.49,431510.0,84112.0,21.46,24.82,134100.0,1600.0,84112.0,212078.0,1.35,0.81,16.31,21.985555555555557,16.31,512.3147079574189,13.49242968189055,13.547270263396628,23.873005962601066,10.37452190040887,12.976650664261744,0.9988139511771568,0.1753573838404444,1.0,7.818916189835079,1,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2017,26.83,27.255000000000003,42.05,1910.0,722498.0,500391.0,59538.0,29.98,10.47,324.0,14.15,114.01,16.75,497938.0,83428.0,14.06,15.48,134100.0,1600.0,83428.0,212078.0,1.35,0.87,14.35,21.985555555555557,14.35,170.61913198293527,8.404565151667843,13.490469930798803,12.135073398501797,10.994370043142297,13.12314507180164,1.0011806261055394,0.18560605012055398,1.0,85.86457715480911,1,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2018,26.83,27.255000000000003,42.05,1910.0,769985.0,494668.0,28560.0,29.98,10.46,368.0,-1.96,-66.62,17.11,483453.0,82701.0,-1.95,-3.45,134100.0,1600.0,82701.0,212078.0,1.35,1.04,14.61,21.985555555555557,14.61,-52.57250525210084,17.3203081232493,13.554126313120639,26.960259103641455,10.25976241645352,13.111642109455511,1.0124872562452516,0.1741592368682507,1.0,-52.0306358964023,1,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2019,26.83,26.48,31.77,1910.0,873217.0,628439.0,34469.0,25.68,11.33,351.0,18.12,313.79,13.64,600488.0,81930.0,18.03,19.84,134100.0,1600.0,81930.0,212078.0,1.35,0.82,12.01,21.985555555555557,12.01,456.7612205169863,18.23200557022252,13.679939372089578,25.333401027009778,10.44781564835612,13.350994245818463,1.0301769205134577,0.15357007479240556,1.0,20.68977591036414,1,0,0.0,0,0.0,0,0.0
SAIN,SCOTTISH AMER.INV.CO.,6,2020,26.83,28.03,52.33,1910.0,1080973.0,754445.0,13826.0,34.28,11.75,426.0,12.13,625.33,11.09,731162.0,81108.0,12.07,12.79,134100.0,1600.0,81108.0,212078.0,1.35,0.86,9.99,21.985555555555557,9.99,943.6817669607984,54.5671199189932,13.893372119436153,78.1840734847389,9.53430615650521,13.533737658575413,1.0200587803765682,0.12405490238886632,1.0,-59.8885955496243,1,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2011,26.83,17.5675,32.7425,1910.0,1225626.0,905132.8,50529.0,23.432499999999997,6.3925,108.47666666666667,4.08,202.28399999999996,4.876,872821.4,45755.6,4.049999999999999,4.0625,134100.0,1600.0,7847.6,212078.0,1.35,1.0825,4.538,16.63,0.984,98.23636525559577,17.913135031368125,14.018962291842664,24.255892655702667,10.830302707866496,13.715836952248246,1.0250577256030795,0.10941347523632822,0.17151124671078513,0.0,0,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2012,26.83,17.5675,32.7425,1910.0,1225626.0,905132.8,50529.0,23.432499999999997,6.3925,108.47666666666667,4.08,202.28399999999996,4.876,872821.4,45755.6,4.049999999999999,4.0625,134100.0,1600.0,7847.6,212078.0,1.35,1.0825,4.538,16.63,0.984,98.23636525559577,17.913135031368125,14.018962291842664,24.255892655702667,10.830302707866496,13.715836952248246,1.0250577256030795,0.10941347523632822,0.17151124671078513,0.0,0,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2013,26.83,17.5675,32.7425,1910.0,1225626.0,905132.8,50529.0,23.432499999999997,6.3925,108.47666666666667,4.08,202.28399999999996,4.876,872821.4,45755.6,4.049999999999999,4.0625,134100.0,1600.0,7847.6,212078.0,1.35,1.0825,4.538,16.63,0.984,98.23636525559577,17.913135031368125,14.018962291842664,24.255892655702667,10.830302707866496,13.715836952248246,1.0250577256030795,0.10941347523632822,0.17151124671078513,0.0,0,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2014,26.83,17.5675,32.7425,1910.0,1225626.0,905132.8,50529.0,23.432499999999997,6.3925,108.47666666666667,4.08,202.28399999999996,4.876,872821.4,45755.6,4.049999999999999,4.0625,134100.0,1600.0,7847.6,212078.0,1.35,1.0825,4.538,16.63,0.984,98.23636525559577,17.913135031368125,14.018962291842664,24.255892655702667,10.830302707866496,13.715836952248246,1.0250577256030795,0.10941347523632822,0.17151124671078513,0.0,0,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2015,26.83,17.5675,32.7425,1910.0,1225626.0,905132.8,50529.0,23.432499999999997,6.3925,96.21,4.08,202.28399999999996,4.876,872821.4,45755.6,4.049999999999999,4.0625,134100.0,1600.0,7847.6,212078.0,1.35,1.0825,4.538,16.63,0.984,98.23636525559577,17.913135031368125,14.018962291842664,24.255892655702667,10.830302707866496,13.715836952248246,1.0250577256030795,0.10941347523632822,0.17151124671078513,0.0,0,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2016,26.83,17.5675,32.7425,1910.0,444517.0,321459.0,4855.0,23.432499999999997,6.3925,101.32,4.08,255.03,4.876,297106.0,45755.6,4.049999999999999,4.0625,134100.0,1600.0,7847.6,212078.0,1.35,1.0825,4.538,16.63,0.984,370.81232749742526,66.21194644696189,13.004743578424113,91.55859938208033,8.487764380725425,12.68062528731135,1.0511858939028205,0.30167575143357844,0.17151124671078513,-90.39165627659364,1,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2017,26.83,13.5,35.36,1910.0,819244.0,656697.0,6376.0,26.15,5.29,112.0,8.92,650.48,6.62,611827.0,40527.0,8.78,9.2,134100.0,1600.0,7847.6,212078.0,1.35,1.11,6.21,16.63,0.984,1128.130853199498,102.99513801756588,13.6161372427625,128.48870765370137,8.760296220470051,13.394978003872604,1.0528169873688424,0.1636874972535655,0.19363880869543762,31.3285272914521,1,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2018,26.83,16.39,33.22,1910.0,1081506.0,793216.0,38584.0,22.52,8.65,111.89,4.38,79.52,5.19,758170.0,39376.0,4.34,4.44,134100.0,1600.0,39238.0,212078.0,1.35,1.11,4.94,16.63,4.92,121.64980406386067,20.558158822309764,13.893865072210069,28.029908770474808,10.560592961748808,13.583850846881724,1.0309253947735841,0.12399376425096116,0.9964953271028038,505.14429109159346,1,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2019,26.83,25.0,31.77,1910.0,1549716.0,1198901.0,87036.0,25.88,4.17,113.17,7.2,81.63,10.38,1097139.0,113875.0,7.18,7.46,134100.0,1600.0,7847.6,212078.0,1.35,1.1,9.4,16.63,0.984,127.84320143388942,13.774771358977894,14.253582246301079,17.805459809733904,11.374077105151413,13.99691586179332,1.0646324875009356,0.08653198392479654,0.06891416026344677,125.57536802819823,1,0,0.0,0,0.0,0,0.0
SEQI,SEQUOIA ECON.INFR.INFD.,6,2020,26.83,15.38,30.62,1910.0,2233147.0,1555391.0,115794.0,19.18,7.46,116.27,-4.18,-55.24,2.19,1599865.0,35000.0,-4.1,-4.85,134100.0,1600.0,7847.6,212078.0,1.35,1.01,2.14,16.63,0.984,-79.0706141941724,13.432397188109919,14.618922359376551,19.285515657115223,11.659568029307165,14.257237518933325,0.9793681293707938,0.06004978624335971,0.22421714285714286,33.041500068937005,1,0,0.0,0,0.0,0,0.0
SRP,SERCO GROUP,1,2011,75.85,81.59,85.93,76670.0,4877820.0,2318141.0,4646400.0,82.18,25.95,449.85,12.43,5.68,88.53,1003800.0,888700.0,7.23,18.98,194800.0,-5900.0,671800.0,1061600.0,1.06,2.73,46.96,23.73,40.09,7.590099560950414,0.4989112000688705,15.400208956708164,1.0498063016528925,15.35160328417256,14.656276129332127,1.2706620990524455,0.03993587299244335,0.7559356363227185,5.7377754820936655,0,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2012,65.42,64.72,77.84,96113.0,4979023.0,2666777.0,4913000.0,70.44,29.88,383.85,14.93,5.92,69.22,1127600.0,780500.0,8.93,23.02,190600.0,-12200.0,705100.0,997800.0,1.15,2.09,40.88,27.94,38.45,9.05000516792184,0.5428001221249745,15.420744245015136,1.0134384286586606,15.407395311150784,14.79638118512008,1.3115826136975066,0.03828060243947457,0.9033952594490711,5.7377754820936655,0,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2013,63.35,49.13,80.34,94980.0,4471750.0,2492649.0,4288100.0,65.79,29.45,433.25,6.38,4.45,80.01,1095200.0,876300.0,4.43,8.58,176800.0,-23500.0,809200.0,768000.0,1.26,2.43,44.43,31.82,42.48,4.619727268487209,0.5812945127212519,15.313290388855492,1.0428278258436137,15.27135430235637,14.728856558369431,1.3177612791412758,0.03953709397886734,0.9234280497546502,-12.719316100142475,0,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2014,34.49,54.19,80.72,95455.0,3621391.0,882667.0,3955000.0,60.95,36.28,404.26,-96.26,-17.34,-1211.47,-68000.0,823800.0,-53.22,-262.32,38400.0,-28200.0,770300.0,1091300.0,1.19,-36.66,108.74,27.95,109.4,-48.730829082174466,0.22317749683944374,15.102368764138884,0.915648798988622,15.19049115918389,13.69070328501436,1.2703013841918755,0.010603660306219351,0.93505705268269,-7.768009141577858,0,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2015,40.07,62.61,82.75,45241.0,2802440.0,1038139.0,3177000.0,66.01,20.08,130.14,-17.11,2.18,151.71,280600.0,425700.0,-6.3,-143.56,73200.0,-19900.0,277700.0,914500.0,1.01,3.15,60.14,20.73,49.61,-5.557246458923513,0.3267670758577274,14.846001024243423,0.8821026125275417,14.971447913251653,13.85294024511066,1.2774150383237464,0.02612009534548465,0.6523373267559314,-19.67130214917826,0,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2016,46.58,42.41,83.09,44197.0,2525970.0,1574243.0,3011000.0,60.78,14.85764705882353,94.5,2.23,2.16,82.56,397400.0,328100.0,0.91,-0.35,69300.0,-20300.0,306100.0,745300.0,1.02,2.61,45.14,17.91,43.42,0.7634117236798407,0.5228306210561275,14.742135705337487,0.8389139820657588,14.91778280746387,14.269285079779248,1.4739339738793413,0.02743500516633214,0.9329472721731179,-5.225055083412022,1,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2017,37.49,49.0,77.16,42764.0,1801329.0,1086480.0,2953600.0,58.25,5.57,143.3,2.28,0.76,95.36,305900.0,291700.0,0.95,-0.06,65200.0,-34600.0,251400.0,678100.0,0.97,5.15,48.71,19.96,45.01,0.5793819576110508,0.3678494041170097,14.404035283765761,0.6098757448537379,14.89853532329067,13.89845367077795,1.452543649716404,0.036195497879621105,0.8618443606444978,-1.9063434075058172,1,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2018,31.19,59.0,75.76,40384.0,2019250.0,1050227.0,2836800.0,59.81,2.38,98.85,13.3,2.95,65.98,385400.0,254300.0,5.39,20.76,64800.0,-39500.0,226700.0,674600.0,0.95,2.82,39.67,20.46,36.95,3.8366319444444446,0.37021538353073885,14.518236713304542,0.7118055555555556,14.858187214302081,13.864516889244102,1.348806239940572,0.03209112294168627,0.8914667715296893,-3.954496208017333,1,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2019,38.19,68.58,75.21,50000.0,2566940.0,1980653.0,3248400.0,64.5,3.87,95.6,6.39,3.03,124.66,541400.0,674900.0,3.39,10.88,392600.0,-37200.0,534200.0,775500.0,0.94,1.94,55.42,22.05,49.6,2.678834687846324,0.6097318679965521,14.758225085992265,0.7902167220785618,14.993673125390393,14.498937146279117,1.5751801756176615,0.15294475133816918,0.7915246703215291,14.509306260575293,1,1,1.0,1,1.0,1,1.0
SRP,SERCO GROUP,1,2020,49.907333333333334,63.046,76.6,55000.0,3082826.0,1461940.0,3884800.0,58.91,6.1,161.9,11.39,3.96,110.95,713300.0,791400.0,7.15,21.33,441700.0,-56300.0,592400.0,868200.0,1.12,2.78,52.54,32.29,45.31,5.673961568163098,0.3763231054365733,14.941357266741678,0.7935610584843492,15.172582060407262,14.195274878778028,1.261104583910996,0.14327762903258245,0.7485468789486985,19.591183351803963,1,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2011,75.04,81.53,43.02,19.0,2630302.0,1167075.0,81400.0,67.45,9.59,438.51,8.61,54.05,47.5,1053700.0,500500.0,7.91,11.87,1676000.0,5700.0,500500.0,212078.0,1.35,0.97,32.2,29.41,32.2,255.59814275184274,14.337530712530713,14.782609226458952,32.313292383292385,11.307130551990632,13.97001117655582,1.0409363639612486,0.6371891896824015,1.0,6.87960687960687,0,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2012,82.47,49.87,41.82,22.0,2882854.0,1327921.0,87000.0,59.61,11.75,457.3,6.71,51.95,50.17,1119400.0,561600.0,6.1,8.56,1824100.0,6900.0,561600.0,212078.0,1.35,1.05,33.41,30.75,33.41,202.1311425287356,15.263459770114942,14.874291333645525,33.136252873563215,11.37366339763672,14.09912511929723,1.0699379850661879,0.632741026774162,1.0,6.87960687960687,0,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2013,84.88,53.66,43.18,23.0,3384128.0,1488654.0,83700.0,62.22,12.04,550.09,14.04,48.39,45.88,1330700.0,610500.0,12.92,19.53,2047200.0,9100.0,610500.0,212078.0,1.35,1.06,31.45,29.97,31.45,522.3767474313022,17.785591397849462,15.034606824052004,40.43163679808841,11.334994256477566,14.213382913945285,1.043985924882274,0.6049416570531612,1.0,-3.7931034482758585,0,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2014,85.89,57.15,73.87,23.0,4382272.0,1893889.0,91900.0,73.0,11.75,613.71,20.64,43.53,32.69,1893200.0,618900.0,19.44,27.32,2606700.0,15700.0,618400.0,212078.0,1.35,0.84,24.64,37.007999999999996,24.62,927.000736452666,20.60815016322089,15.293077869324346,47.68522306855277,11.428456308343778,14.45414294488615,0.9965746078746367,0.5948284360258788,0.9991921150428179,9.796893667861406,0,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2015,90.45,61.62,80.83,23.0,4805140.0,2551094.0,98700.0,78.2,11.94,764.45,18.04,44.58,27.54,2325400.0,640300.0,17.3,22.15,2909500.0,20795.0,640300.0,212078.0,1.35,0.93,21.59,37.007999999999996,21.59,842.238318135765,25.84695035460993,15.385196736278413,48.68429584599797,11.499840225421574,14.752032844739853,1.0426416295883159,0.6054974464843896,1.0,7.39934711643091,0,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2016,90.63,43.98,81.83,25.0,4875366.0,2702421.0,106200.0,72.95,12.72,895.12,4.06,42.37,31.89,2387100.0,761300.0,3.88,4.21,3113000.0,20795.0,669100.0,212078.0,1.35,1.07,24.18,37.007999999999996,21.89,178.12071638418078,25.446525423728815,15.39970573651903,45.9074011299435,11.573079387789976,14.809658595875817,1.0604110542675156,0.6385161647351194,0.8788913700249573,7.598784194528885,1,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2017,96.3,67.81,84.69,27.0,4494427.0,2834640.0,112600.0,83.72,34.85,889.74,9.92,37.74,35.85,2646900.0,948800.0,9.63,11.98,3408500.0,20795.0,948800.0,212078.0,1.35,0.96,26.39,37.007999999999996,26.39,384.3812789520427,25.174422735346358,15.318348742790041,39.91498223801066,11.631596994687728,14.857425502953838,1.0371448907725056,0.7583836604755178,1.0,6.026365348399243,1,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2018,95.35,90.82,83.41,30.0,5441301.0,2782603.0,126700.0,90.25,105.81,1021.39,5.48,41.59,31.28,3033000.0,948600.0,5.42,6.18,3716100.0,20795.0,948600.0,212078.0,1.35,1.06,23.82,37.007999999999996,23.82,232.76915090765587,21.962138910812943,15.509528744651032,42.94633780584057,11.74957736630923,14.838897378517702,0.950160448760324,0.68294328874657,1.0,12.522202486678502,1,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2019,95.31,75.27,82.1,32.0,5095417.0,2792729.0,129700.0,84.97,110.7,812.9,1.45,41.71,31.58,3007200.0,949800.0,1.43,0.86,3767300.0,20795.0,949800.0,212078.0,1.35,0.85,24.0,37.007999999999996,24.0,56.179231380107936,21.532220508866615,15.443852066235873,39.28617579028527,11.772979370304535,14.842529811934767,0.9538279202663884,0.7393506753225496,1.0,2.3677979479084454,1,1,1.0,1,1.0,1,1.0
SHB,SHAFTESBURY,6,2020,95.16,79.1,81.91,38.0,4439634.0,1528392.0,124800.0,85.83,17.81,924.97,-18.3,29.33,46.08,2280600.0,1051000.0,-18.14,-26.46,3116700.0,20795.0,1051000.0,212078.0,1.35,1.27,31.55,37.007999999999996,31.55,-645.3121855769231,12.24673076923077,15.306082498578235,35.573990384615385,11.734467734917464,14.239726760309306,0.8258858725741807,0.7020173284554537,1.0,-3.7779491133384746,1,1,1.0,1,1.0,1,1.0
SRE,SIRIUS REAL ESTATE,6,2011,2.5033333333333334,80.87666666666667,33.0,66.5,740117.0,80805.0,38781.0,39.76333333333333,2.4483333333333337,23.78,3.11,-2.46,144.63,184690.0,267113.0,2.93,1.16,450922.0,1701.0,260334.0,30919.0,0.89,0.39,59.0,56.37,58.38,55.917660967999794,2.083623423841572,13.514563560790691,19.084525927644982,10.565685714952057,11.299794123782744,0.8573387721130578,0.60925772546773,0.9746212277201035,1.6322425930223483,0,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2012,2.5033333333333334,80.87666666666667,33.0,159.0,663536.0,61174.0,39414.0,39.76333333333333,2.4483333333333337,17.75,-2.76,6.06,162.53,150982.0,245390.0,-2.58,-16.04,400074.0,1762.0,87655.0,186525.0,0.13,0.36,61.9,57.92,36.73,-43.4343857512559,1.5520880905262089,13.405338389006692,16.835033236920893,10.581876362120529,11.021477541630475,0.8619969376190592,0.6029424175930168,0.3572068951465015,1.6322425930223483,0,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2013,2.5033333333333334,80.87666666666667,33.0,145.0,645965.0,51572.0,37594.0,39.76333333333333,1.6,15.01,-3.23,18.8,191.63,127392.0,244127.0,-3.01,-17.7,348425.0,2224.0,26353.0,241412.0,0.19,0.37,65.71,57.69,17.14,-51.719813002074794,1.3718146512741396,13.37850060173041,17.18266212693515,10.53459974217654,10.850734168530728,0.8791823086390129,0.5393868088828342,0.10794791235709282,-4.617648551276199,0,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2014,2.5033333333333334,80.87666666666667,33.0,66.5,652455.0,139742.0,36477.0,39.76333333333333,3.74,23.92,9.1,22.13,99.38,187007.0,185853.0,8.56,15.47,366048.0,3471.0,183528.0,108429.33333333333,0.7200000000000001,0.66,49.84,58.92,49.53,153.11058475203555,3.8309619760396965,13.388497450283513,17.88675055514434,10.504437203964528,11.847553144298283,0.9222383152861117,0.5610317952962274,0.9874901131539442,-2.971218811512477,0,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2015,2.5033333333333334,80.87666666666667,33.0,66.5,655777.0,190221.0,36426.0,39.76333333333333,1.62,31.24,7.64,29.51,88.4,208746.0,184526.0,7.19,10.65,396385.0,6533.0,182134.0,108429.33333333333,0.7200000000000001,0.94,46.92,45.11,46.59,129.44151512655796,5.222121561521989,13.393576071109468,18.002992368088726,10.503038084358488,12.155941833093319,0.9617888398037747,0.6044509032796209,0.9870370571084833,-0.13981412945143212,0,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2016,2.5033333333333334,80.87666666666667,33.0,66.5,846067.0,262998.0,40934.0,39.76333333333333,0.69,36.67,10.29,40.96,75.96,306472.0,232784.0,9.65,15.57,545871.0,9156.0,228317.0,108429.33333333333,0.7200000000000001,0.89,43.16,38.99,42.69,199.45635779547567,6.424927932769824,13.648353831669999,20.669052621292813,10.619716292539394,12.47990170656825,0.9377945245471103,0.6451864923227121,0.9808105368066534,12.375775544940426,1,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2017,2.5033333333333334,80.87666666666667,33.0,66.5,936124.0,456449.0,57892.0,39.76333333333333,3.15,44.6,9.98,44.73,69.02,420300.0,290103.0,9.37,15.48,619482.0,17615.0,284104.0,108429.33333333333,0.7200000000000001,0.89,40.83,38.8,40.33,151.5145767981759,7.88449181234022,13.749503225317689,16.170178953914185,10.966334484757494,13.031232253170364,1.0197986591519927,0.6617520755797309,0.9793211376648984,41.427664044559535,1,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2018,2.5033333333333334,88.62,29.02,66.5,1262299.0,610659.0,61359.0,40.44,6.95,65.75,9.85,43.09,58.69,549205.0,322324.0,9.22,14.77,805172.0,22544.0,315436.0,108429.33333333333,0.7200000000000001,1.11,36.98,31.96,36.48,189.67709349891624,9.952231946413729,14.048445219535934,20.572352874069004,11.024497138646277,13.32229398088414,1.0308247095181093,0.6378615526115445,0.9786301981856765,5.988737649416165,1,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2019,2.5033333333333334,68.3,33.46,66.5,1308949.0,648037.0,124018.0,35.59,7.79,60.0,13.52,33.15,45.67,624797.0,285332.0,12.29,19.32,840433.0,26581.0,278955.0,108429.33333333333,0.7200000000000001,0.97,31.34,32.4,30.86,129.7149059813898,5.225346320695383,14.084735083094074,10.55450821654921,11.728181995342617,13.38170307246977,0.9974475705317778,0.6420670324053879,0.9776505964981145,102.11867859645692,1,0,0.0,0,1.0,0,1.0
SRE,SIRIUS REAL ESTATE,6,2020,7.51,85.71,36.52,66.5,1648747.0,682893.0,131117.0,43.26,0.03,88.5,8.98,36.68,62.3,711425.0,443218.0,8.16,12.83,1063920.0,37411.0,409857.0,108429.33333333333,0.7200000000000001,1.28,38.38,29.2,36.55,102.60893339536445,5.208272001342313,14.315526163451732,12.574624190608388,11.783845333351206,13.43409346449395,0.9600041728658187,0.6452900293374302,0.9247300425524234,5.724169072231455,1,0,0.0,1,1.0,1,1.0
SSON,SMITHSON IT.,6,2011,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2012,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2013,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2014,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2015,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,0,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2016,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2017,13.44,1.34,33.22,1910.0,2002115.0,1581275.6666666667,11718.0,14.74,13.565,1149.1,23.86,1095.0666666666666,26.159642857142856,1519927.6666666667,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,4066.422341696535,134.9441599817944,14.509714679764985,170.85808158388804,9.368881400104733,14.27374246321029,1.029842441617989,0.0669791695282239,0.9990488759778513,0.0,1,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2018,13.44,1.34,33.22,1910.0,1078618.0,839177.0,3553.0,14.74,13.565,1149.1,23.86,-1361.75,26.159642857142856,790528.0,135629.0,23.8,23.86,134100.0,1600.0,135500.0,212078.0,1.35,0.61,22.705,16.63,21.51,7225.192344497608,236.1882915845764,13.891191150045664,303.57951027300874,8.175547596021026,13.640176928634308,1.0436197059570673,0.12432575758980473,0.9990488759778513,-69.67912613073904,1,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2019,13.44,1.34,33.22,1910.0,1832560.0,1486352.0,15547.0,14.74,13.565,1000.2,21.38,1540.85,26.159642857142856,1437305.0,135629.0,21.3,21.38,134100.0,1600.0,135500.0,212078.0,1.35,0.58,22.705,16.63,21.51,2510.6791020775713,95.60378208014409,14.421224454362456,117.87225831350099,9.65162297294974,14.211835353732344,1.0258911031562405,0.07317632164840442,0.9990488759778513,337.57388122713195,1,0,0.0,0,0.0,0,0.0
SSON,SMITHSON IT.,6,2020,13.44,1.34,33.22,1910.0,3095167.0,2418298.0,16054.0,14.74,13.565,1298.0,26.34,3106.1,26.159642857142856,2331950.0,135629.0,26.3,26.34,134100.0,1600.0,135500.0,212078.0,1.35,0.64,22.705,16.63,21.51,5070.567590631619,150.6352310950542,14.945352420641923,192.79724679207675,9.683713318691522,14.69857454491221,1.0273807519917342,0.04332561054056211,0.9990488759778513,3.261079307905068,1,0,0.0,0,0.0,0,0.0
SCT,SOFTCAT,1,2011,28.680000000000003,30.756666666666664,29.13,1006.25,350563.875,1494422.6,769016.0,29.659999999999997,25.975,578.9559999999999,48.962857142857146,7.141249999999999,0.87375,93654.375,1229.875,18.83857142857143,49.247142857142855,7917.125,-1193.125,996.5,158818.625,1.605,10.162,0.81625,2.08,0.67,8.58775708108061,1.9432919471116337,12.767298208510784,0.4558603136995849,13.552867054513207,14.2172504694687,4.999160923241164,0.0225839727496166,0.8102449435918284,0.0,0,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2012,28.680000000000003,30.756666666666664,29.13,1006.25,350563.875,1494422.6,769016.0,29.659999999999997,25.975,578.9559999999999,48.962857142857146,7.141249999999999,0.87375,93654.375,1229.875,18.83857142857143,49.247142857142855,7917.125,-1193.125,996.5,158818.625,1.605,10.162,0.81625,2.08,0.67,8.58775708108061,1.9432919471116337,12.767298208510784,0.4558603136995849,13.552867054513207,14.2172504694687,4.999160923241164,0.0225839727496166,0.8102449435918284,0.0,0,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2013,28.680000000000003,30.756666666666664,29.13,558.0,173169.0,1494422.6,395756.0,29.659999999999997,25.975,578.9559999999999,48.962857142857146,6.92,0.87375,48383.0,1229.875,18.83857142857143,49.247142857142855,6351.0,-682.0,996.5,58832.0,1.7,10.162,0.81625,2.08,0.67,8.243100738117137,3.776121145352187,12.062023275257236,0.4375650653432923,12.888553138714874,14.2172504694687,9.354391374899665,0.03667515548394921,0.8102449435918284,-48.5373516285747,0,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2014,28.680000000000003,30.756666666666664,29.13,673.0,247652.0,1494422.6,504797.0,29.659999999999997,25.975,578.9559999999999,45.33,7.04,0.87375,72299.0,1229.875,21.36,45.33,6607.0,-535.0,996.5,77762.0,1.83,10.162,0.81625,2.08,0.67,10.479156413370127,2.9604427126151704,12.419779813897362,0.49059721036376996,13.13191164724378,14.2172504694687,6.744587566423853,0.026678565083261996,0.8102449435918284,27.552582904617996,0,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2015,17.48,3.36,22.35,794.0,322299.0,1494422.6,596084.0,12.89,25.975,578.9559999999999,37.02,6.81,0.87375,95816.0,1229.875,17.47,37.02,6997.0,-678.0,996.5,111563.0,1.79,10.162,0.81625,2.08,0.67,9.44592294039095,2.50706712476765,12.683234965099368,0.5406939290435576,13.29813687571375,14.2172504694687,5.341572887287891,0.02170965469951815,0.8102449435918284,18.08390303428904,0,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2016,20.13,36.88,22.07,927.0,304828.0,685592.0,672351.0,28.57,25.975,340.13,36.2,6.82,0.87375,87364.0,1229.875,16.04,36.2,6391.0,-426.0,996.5,119879.0,1.67,7.69,0.81625,2.08,0.67,7.272155644893813,1.0196935826673865,12.627502962092494,0.4533762870881429,13.418535804571501,13.438037977586193,2.963907515057672,0.02096592176571706,0.8102449435918284,12.794673233973741,1,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2017,30.54,33.7,25.11,1046.0,306697.0,790425.0,832486.0,29.84,19.2,294.9,45.63,6.03,0.87375,88418.0,1229.875,17.63,45.63,5579.0,-895.0,996.5,160684.0,1.51,6.59,0.81625,2.08,0.67,6.495085935379093,0.9494754266137809,12.633615568509018,0.36841100030511026,13.632171683878514,13.580326054470246,3.291845045761778,0.018190592017528703,0.8102449435918284,23.817172875477244,1,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2018,32.2,17.9,26.29,1188.0,396084.0,1599442.0,1081678.0,23.2,21.0,519.75,58.14,6.29,0.87375,100816.0,1229.875,20.33,58.14,5056.0,-1436.0,996.5,193419.0,1.49,10.2,0.81625,2.08,0.67,7.444348244117011,1.4786674037929957,12.889381588954215,0.3661755161887364,13.894024097055263,14.285165376382585,4.787232001292655,0.012764969046969835,0.8102449435918284,29.93347635876158,1,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2019,32.3,31.83,27.69,1330.0,486076.0,1891310.0,991849.0,30.05,29.1,588.0,63.33,8.52,0.87375,115392.0,1229.875,20.3,63.33,5761.0,-2485.0,996.5,268748.0,1.4,10.09,0.81625,2.08,0.67,9.948432473088141,1.9068527568208467,13.094120269257594,0.49007056517675573,13.807326156938778,14.452780268631045,4.658693290761115,0.011852056057077493,0.8102449435918284,-8.304597116702016,1,0,1.0,0,1.0,0,1.0
SCT,SOFTCAT,1,2020,39.43,60.87,51.27,1534.0,567706.0,2505344.0,1077127.0,53.41,34.6,1152.0,57.09,8.7,6.99,140747.0,9839.0,18.74,59.08,20595.0,-2408.0,7972.0,279662.0,1.45,16.24,6.53,2.08,5.36,9.87702512331415,2.3259504218165548,13.249358958065447,0.5270557696539034,13.889807869335053,14.733936608422141,5.169420439452815,0.03627758029684379,0.8102449435918284,8.597881330726764,1,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2011,45.11,49.73,62.33,6447.0,2076000.0,1499957.0,1106200.0,51.93,65.4,1311.0,16.36,16.21,63.99,604200.0,386600.0,11.69,22.6,152700.0,12900.0,383900.0,304200.0,1.44,2.52,39.02,13.6,38.85,21.938564454890617,1.3559546194178267,14.545953523267917,1.876694991864039,13.916441276542715,14.220946998994876,1.4252683044315992,0.07355491329479769,0.9930160372478013,11.263785933827508,0,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2012,58.58,47.87,77.37,7600.0,2043329.0,2405377.0,1230800.0,61.5,107.4,1289.0,15.35,15.97,40.96,691100.0,283100.0,11.35,21.82,152500.0,19300.0,200300.0,368500.0,1.19,2.17,29.06,26.9,22.47,18.842853550536237,1.9543199545011374,14.530090898524254,1.6601633084172895,14.023174922430023,14.6932172059937,1.8295174198574973,0.07463311096744576,0.7075238431649594,11.263785933827508,0,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2013,58.39,58.57,70.28,7344.0,2099821.0,3038774.0,1202000.0,62.12,132.1,2049.0,21.02,15.56,17.52,844100.0,147900.0,15.86,26.05,159000.0,22000.0,145700.0,249800.0,1.71,2.85,14.91,13.49,14.72,27.70645678868552,2.528098169717138,14.55736266096544,1.7469392678868552,13.99949739407729,14.92696470256565,2.0346948620858636,0.07572074000593385,0.9851250845165652,-2.3399415014624614,0,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2014,63.64,85.2,75.16,7676.0,2299206.0,2500335.0,1173700.0,73.7,130.1,2561.0,13.5,14.34,17.51,916000.0,160400.0,10.42,15.35,162500.0,24800.0,109500.0,298700.0,1.49,3.32,14.9,10.75,10.68,20.41213812728977,2.1303016102922383,14.648074403906833,1.9589383999318395,13.975671710088216,14.731935280861231,1.6782928541418212,0.07067657269509561,0.6826683291770573,-2.354409317803663,0,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2015,63.87,89.77,69.79,8300.0,2248282.0,2146202.0,1190000.0,73.42,127.9,2102.0,10.71,12.08,16.23,966000.0,156800.0,8.32,12.09,160800.0,23700.0,155100.0,258400.0,1.91,2.59,13.97,13.33,13.83,15.719080873949581,1.8035310924369747,14.62567692696803,1.8893126050420168,13.989463865087712,14.579210326354332,1.5143936570234517,0.07152127713516365,0.9891581632653061,1.3887705546562046,0,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2016,68.11,84.1,76.72,8900.0,2533044.0,2756159.0,1345800.0,75.65,123.0,1802.0,0.99,12.07,21.96,1067400.0,234400.0,0.76,1.01,238800.0,27800.0,222100.0,332000.0,1.75,2.01,18.01,11.24,17.22,1.430460276415515,2.0479707237330955,14.744932299539615,1.8821845742309407,14.112499189736354,14.829348601759241,1.655716600264346,0.09427392496932545,0.9475255972696246,13.092436974789923,1,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2017,63.48,88.82,81.23,9800.0,2209835.0,2965813.0,1525600.0,76.93,115.3,2313.0,17.73,12.9,15.65,1204100.0,188500.0,13.62,20.67,275800.0,14500.0,187200.0,327900.0,1.96,2.29,13.54,13.09,13.46,19.7286003539591,1.9440305453592028,14.608428410073207,1.4485022286313582,14.237898333268346,14.902661751816487,1.790653148311978,0.12480569816298502,0.993103448275862,13.360083221875474,1,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2018,58.82,77.59,80.63,10000.0,2816290.0,2633700.0,1604200.0,71.91,126.8,2486.0,12.78,12.74,30.03,1232900.0,370200.0,9.89,15.2,331500.0,18900.0,346500.0,424100.0,1.6,2.4,23.09,14.92,21.94,17.362615696297222,1.6417528986410672,14.850930973912234,1.7555728712130656,14.28813574791496,14.78390025958241,1.4906810023115518,0.11770804853193385,0.9359805510534847,5.152071316203455,1,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2019,57.89,81.62,77.93,8659.0,2502369.0,3371472.0,1632000.0,71.33,148.9,2279.0,15.37,12.0,18.17,1321500.0,240100.0,12.02,18.33,369000.0,3800.0,144300.0,440800.0,1.75,1.99,15.38,18.72,9.84,18.430438345588236,2.0658529411764706,14.73274844114898,1.533314338235294,14.30531681450619,15.030860002213494,1.8176939532099383,0.1474602666513212,0.6009995835068721,1.7329510036155016,1,1,1.0,1,1.0,1,1.0
SXS,SPECTRIS,1,2020,50.232,56.449333333333335,63.668666666666674,8374.0,2390114.0,3276360.0,1336200.0,56.42466666666667,166.9,2906.0,-0.59,10.48,12.64,1238600.0,156500.0,-0.46,-1.33,187100.0,-6900.0,130500.0,393100.0,2.21,2.72,11.22,12.84,9.53,-0.8228202664271815,2.4519982038616974,14.686851621514915,1.7887397096243078,14.105340322473515,15.002243608027511,1.855465471521442,0.07828078493327097,0.8338658146964856,-18.125000000000004,1,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2011,10.85,76.89,29.93,1540.0,547307.0,772835.0,328260.0,44.07,6.97,147.8,22.07,23.34,7.8,271897.0,11893.64705882353,17.22,22.07,22862.0,-18934.0,10828.764705882353,85072.0,2.92,3.67,5.169999999999999,4.082857142857143,4.858823529411764,28.710858892341435,2.3543380247364896,13.212765167110513,1.6672972643636141,12.701561256285927,13.557820850709962,1.9498727405277112,0.041771802662856496,0.9104662894674369,-9.646012307317376,0,0,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2012,16.6,84.75,29.08,1545.0,597357.0,980278.0,296596.0,48.1,7.88,117.9,28.05,23.39,7.8,304794.0,11893.64705882353,21.91,28.05,20972.0,-17466.0,10828.764705882353,73923.0,3.15,2.57,5.169999999999999,4.082857142857143,4.858823529411764,44.12767491807037,3.3050951462595584,13.300270203599744,2.014042670838447,12.60012622241836,13.795591483888431,2.1600265837681656,0.03510798400286596,0.9104662894674369,-9.646012307317376,0,0,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2013,21.48,85.88,36.93,1514.0,583190.0,645013.0,263937.0,52.66,9.43,150.7,7.22,9.46,7.8,273250.0,11893.64705882353,5.62,7.22,23918.0,-11053.0,10828.764705882353,84741.0,2.5,3.59,5.169999999999999,4.082857142857143,4.858823529411764,12.417841378813884,2.4438142435505443,13.27626831275317,2.2095803165149257,12.483465717286629,13.377025750613559,1.6564172911058146,0.041012363037774995,0.9104662894674369,-11.0112745957464,0,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2014,71.51,88.61,46.19,1727.0,623526.0,463363.0,277781.0,68.4,7.65,103.8,4.5,5.18,0.62,278821.0,1733.0,3.39,4.51,33512.0,-11556.0,1733.0,88468.0,1.86,2.31,0.62,4.082857142857143,0.62,7.6094230346927985,1.6680874501855778,13.343145743312997,2.2446675618562826,12.53458831243493,13.04626604316599,1.314498513293752,0.0537459544589961,1.0,5.245191087267043,0,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2015,75.95,93.05,59.56,1754.0,598782.0,437366.0,312868.0,76.3,5.62,75.75,3.11,2.12,0.63,279200.0,1763.0,2.29,3.13,34646.0,-16950.0,1763.0,90242.0,1.9,1.66,0.63,0.46,0.63,4.382713412685222,1.3979250035158597,13.302652870955555,1.9138486518276079,12.653536655331575,12.988525652150472,1.292453680972374,0.05786079073853256,1.0,12.631173478387648,0,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2016,73.7,88.49,60.1,1599.0,568381.0,604054.0,340581.0,74.16,4.05,71.5,-11.27,7.16,7.8,277038.0,11893.64705882353,-8.18,-11.31,38360.0,-26763.0,10828.764705882353,107863.0,1.9,1.58,5.169999999999999,4.082857142857143,4.858823529411764,-13.651250598242415,1.7735986446689627,13.250547247482414,1.6688570413499284,12.738408261743999,13.311418876894164,1.6224328399436294,0.06748994072637896,0.9104662894674369,8.857729138166892,1,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2017,72.86,62.95,62.81,1505.0,452070.0,623934.0,349309.0,65.03,4.12,98.75,8.27,11.08,7.8,261442.0,11893.64705882353,5.93,8.27,31302.0,-17094.0,10828.764705882353,101306.0,2.07,2.31,5.169999999999999,4.082857142857143,4.858823529411764,7.6745091022561684,1.7861950307607304,13.02159231408031,1.2941836597396574,12.76371219628034,13.343799872526835,1.8396619992479042,0.0692414891499104,0.9104662894674369,2.56267965623449,1,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2018,77.63,57.88,54.25,1429.0,520415.0,724253.0,358438.0,62.87,4.73,101.75,15.53,14.8,7.8,278555.0,11893.64705882353,11.18,15.53,28302.0,-17248.0,10828.764705882353,102077.0,2.22,2.23,5.169999999999999,4.082857142857143,4.858823529411764,16.23220668567507,2.020580965187843,13.162381849186637,1.4518968412947288,12.789510981248185,13.492896057839104,1.8895708232852628,0.05438352084394185,0.9104662894674369,2.6134454022083586,1,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2019,79.69,63.66,58.44,1382.0,559179.0,1538426.0,393699.0,66.57,6.05,118.4,20.48,17.51,8.2,303334.0,24882.0,15.09,20.96,41847.0,-16890.0,18473.0,116418.0,2.25,2.39,7.58,6.4,5.74,21.432645523610677,3.9076197805938038,13.234224915548513,1.4203211082578315,12.883341936923523,14.246270373789919,3.2389646249233253,0.07483650137075963,0.7424242424242424,9.837405632215335,1,1,1.0,1,1.0,1,1.0
SPT,SPIRENT COMMUNICATIONS,1,2020,35.580666666666666,62.79466666666667,44.63,1400.0,606310.0,1614888.0,404197.0,65.28,9.31,251.5,19.7,18.91,6.37,323687.0,20614.0,14.78,20.83,35892.0,-15863.0,14620.0,113451.0,2.56,4.75,5.99,5.07,4.32,22.170530211753178,3.995299321865328,13.31514668540888,1.5000358735962909,12.909657661855832,14.294776162388882,3.155768501261731,0.05919744025333575,0.7092267391093432,2.6665041059286354,1,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2011,36.215999999999994,72.01400000000001,55.839999999999996,29551.0,1930929.0,1978959.7142857143,1721000.0,55.524,16.961666666666666,436.38000000000005,4.576666666666667,3.0,-516.09,-218100.0,1125600.0,2.6955555555555555,-59.615714285714276,207400.0,4200.0,1123400.0,286100.0,0.99,9.391666666666667,122.88,49.605714285714285,122.94,3.024361646329653,1.1498894330538723,14.47351179222095,1.1219808251016852,14.358416075193677,14.498081867776046,2.1356501012133093,0.10740943866915874,0.998045486851457,0.9587449157466565,0,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2012,36.215999999999994,72.01400000000001,55.839999999999996,29796.0,1867095.0,1978959.7142857143,1737500.0,55.524,16.961666666666666,436.38000000000005,0.28,3.54,-509.48,-203600.0,1037300.0,0.2,-59.615714285714276,194300.0,4700.0,1032600.0,318000.0,0.87,9.391666666666667,122.92,49.605714285714285,123.05,0.21491741007194246,1.1389696197327852,14.43989430500008,1.0745870503597121,14.367957856421084,14.498081867776046,2.166442904236643,0.10406540642013395,0.9954690060734599,0.9587449157466565,0,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2013,36.215999999999994,72.01400000000001,55.839999999999996,29529.0,1996276.0,1978959.7142857143,1827200.0,55.524,16.961666666666666,436.38000000000005,0.44,4.02,-489.76,-214900.0,1052500.0,0.31,-59.615714285714276,210000.0,3100.0,1051100.0,335400.0,0.88,9.391666666666667,122.75,49.605714285714285,122.79,0.3386851795096322,1.0830558856642483,14.50679400284733,1.092532837127846,14.418295298443828,14.498081867776046,2.097423259251584,0.10519587471872627,0.9986698337292161,5.162589928057559,0,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2014,36.215999999999994,72.01400000000001,55.839999999999996,29457.0,1889284.0,1236579.0,1827100.0,55.524,16.961666666666666,436.38000000000005,1.61,4.55,218.07,231300.0,504400.0,1.1,-389.02,201900.0,5500.0,474600.0,379800.0,0.65,9.391666666666667,66.83,88.75,65.46,1.137437688139675,0.6767987521208473,14.451708479280512,1.034034261945159,14.418240568399757,14.027859253914858,1.5291840718494414,0.10686588146620625,0.9409199048374306,-0.005472854640975466,0,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2015,33.2,69.84,51.81,30212.0,1758366.0,1450521.0,1832900.0,52.09,11.94,264.94,8.57,5.03,168.21,270200.0,454500.0,5.67,21.3,212700.0,-1900.0,426800.0,371600.0,0.68,5.2,60.91,44.53,59.4,5.439432167603252,0.791380326258934,14.379895526684773,0.9593354792951061,14.421409969959939,14.187433360205082,1.6723406844763833,0.12096457734055367,0.939053905390539,0.317442942367685,0,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2016,35.39,75.76,56.54,29942.0,1956307.0,1520160.0,1990300.0,56.75,11.05,291.89,10.0,6.0,134.97,350600.0,473200.0,6.53,23.2,272000.0,-6000.0,442500.0,460900.0,0.67,4.78,55.29,41.09,53.62,6.4184719439280515,0.7637843541174697,14.486569070226308,0.9829206652263478,14.503795939107311,14.234326150440577,1.6009077307396027,0.1390374823583415,0.9351225697379544,8.587484314474336,1,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2017,39.31,68.89,55.21,36783.0,1757711.0,2554343.0,2379100.0,55.02,13.92,347.75,11.45,6.77,112.57,400300.0,450600.0,7.38,24.72,304500.0,-9000.0,419200.0,477100.0,0.73,4.99,49.21,36.34,47.41,5.452443016266655,1.0736593669875163,14.379522952359709,0.7388134168383002,14.682232822869935,14.753305605695905,2.2306021865938144,0.17323666973694765,0.9303151353750555,19.534743506004126,1,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2018,38.3,66.77,58.49,37296.0,2070248.0,3362668.0,2564900.0,55.98,18.23,612.96,13.38,7.54,129.51,376500.0,487600.0,8.43,30.18,371400.0,-11300.0,456100.0,580600.0,0.63,9.35,51.55,31.19,49.88,6.80423823151,1.3110327888026823,14.543178964828579,0.807145697688019,14.757430049472243,15.02824526446941,2.4478787082513787,0.1793987966659067,0.9353978671041837,7.809675927871895,1,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2019,34.88,78.81,57.15,39549.0,2245866.0,2758083.0,2794600.0,57.78,22.54,562.7,13.57,7.84,218.51,328000.0,716700.0,8.56,36.03,466500.0,-14500.0,587900.0,716200.0,0.67,9.68,63.3,37.41,58.58,6.879200229013097,0.9869330136692193,14.624601750880041,0.8036448865669505,14.843199541628485,14.830046431153772,2.0884812361912957,0.20771497498069788,0.8202874284916981,8.955514834886348,1,1,1.0,1,1.0,1,1.0
SSPG,SSP GROUP,1,2020,36.215999999999994,72.01400000000001,55.839999999999996,31773.0,3801370.0,970364.0,1433100.0,55.524,24.09,538.04,-18.11,-22.55,1710.68,130100.0,2225600.0,-13.92,-163.72,1708400.0,-39400.0,1778300.0,879500.0,0.39,22.35,91.68,67.93,89.8,-36.92350177935943,0.6771083664782639,15.150872086038408,2.652550415183867,14.175350488046163,13.785426537819951,1.2314070979673117,0.44941692074173256,0.7990204888569374,-48.718957990410075,1,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2011,51.01,66.03,56.89,234.0,1797148.0,209152.0,109600.0,58.03,11.1,165.0,7.77,12.5,76.7,464400.0,356200.0,5.44,9.76,855800.0,8700.0,356200.0,194300.0,2.14,0.71,42.8,30.8,42.8,89.20150656934308,1.9083211678832117,14.401711521862376,16.397335766423357,11.604592653496052,12.250816539339565,0.8531295140967801,0.4761989552335144,1.0,99.90875912408758,0,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2012,35.32,60.6,51.48,240.0,1716658.0,436386.0,219100.0,49.36,19.8,113.0,6.79,7.03,75.37,502600.0,378800.0,5.17,8.83,777200.0,8500.0,375500.0,194300.0,2.14,0.45,42.44,34.6,42.23,40.507174167047005,1.9917206754906436,14.355889935415377,7.835043359196714,12.297283525583557,12.986282451766513,0.9564770618259432,0.45274014975609583,0.9912882787750792,99.90875912408758,0,0,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2013,39.01,44.01,44.34,255.0,1960028.0,788068.0,161100.0,42.69,21.7,229.7,9.75,5.65,57.31,614200.0,352000.0,7.9,12.91,204400.0,10900.0,289500.0,236100.0,1.16,0.75,35.96,29.12,31.59,96.1155878336437,4.891793916821849,14.488469316818946,12.166530105524519,11.989780569165065,13.577339659533111,1.0831457509790676,0.10428422451107841,0.8224431818181818,-26.471930625285257,0,0,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2014,34.42,41.92,44.97,287.0,2158591.0,846110.0,282100.0,40.51,22.6,367.3,13.37,2.94,47.99,717800.0,344500.0,10.98,17.45,7000.0,16800.0,344500.0,181700.0,1.59,1.13,31.87,30.05,31.87,84.01747316554413,2.9993264799716415,14.584966251995656,7.6518645870258775,12.550016896990087,13.648404653776682,1.0516586977338458,0.003242856103819575,1.0,75.10862818125388,0,0,1.0,0,1.0,0,1.0
SMP,ST MODWEN PROPS.,1,2015,41.56,66.62,61.72,345.0,2514446.0,956633.0,287500.0,56.81,37.7,385.8,18.45,-9.08,55.42,914700.0,506900.0,16.12,26.51,4200.0,15400.0,506500.0,166100.0,1.77,0.93,35.49,27.17,35.47,140.98389398260872,3.3274191304347824,14.737563058921122,8.745899130434783,12.568978139219542,13.771175106810823,1.0105522250229275,0.0016703480607656717,0.9992108897218386,1.9142148174406293,0,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2016,45.95,61.22,61.27,393.0,2478363.0,620501.0,287700.0,56.14,108.3,414.9,4.86,-11.47,55.21,955200.0,527400.0,4.31,5.71,4200.0,22000.0,527000.0,166800.0,2.11,0.96,35.41,31.57,35.39,37.12806579770594,2.15676399026764,14.72310881954686,8.614400417101146,12.569673549539639,13.338282495229047,0.8560747557964673,0.001694667003986099,0.9992415623814941,0.06956521739129862,1,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2017,42.03,55.44,60.91,481.0,2127294.0,867017.0,318600.0,52.96,33.7,303.9,5.43,-11.27,49.18,1000300.0,491900.0,4.77,6.1,5100.0,16600.0,491300.0,187600.0,2.27,0.67,32.84,34.71,32.81,31.849316949152538,2.721333961079724,14.57036130747956,6.677005649717514,12.671691676458085,13.672813863413586,0.929542884058339,0.0023974119233166643,0.9987802398861557,10.740354535974973,1,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2018,47.86,61.17,62.46,590.0,2095274.0,848603.0,433000.0,57.55,24.4,405.3,5.39,-9.98,29.99,1044400.0,313200.0,4.72,5.89,17400.0,19700.0,213000.0,260200.0,1.91,0.86,22.97,23.84,16.86,22.83993829099307,1.9598221709006929,14.555194890375923,4.838969976905312,12.978493006984626,13.651346746978616,0.8971509215501171,0.00830440314727334,0.6800766283524904,35.90709353421217,1,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2019,56.97,66.42,59.24,628.0,2103095.0,1015301.0,429900.0,60.78,26.9,396.0,4.33,12.79,33.68,1075700.0,362300.0,3.8,4.78,26700.0,25600.0,360900.0,166300.0,3.42,0.82,25.11,22.29,25.04,18.589813910211678,2.3617143521749244,14.55892062722612,4.892056292160968,12.971307902484373,13.830695678219392,0.9591083617240306,0.012695574855153952,0.9961357990615513,-0.7159353348729747,1,1,1.0,1,1.0,1,1.0
SMP,ST MODWEN PROPS.,1,2020,48.16,69.16,66.21,718.0,1988185.0,806718.0,342100.0,61.22,15.3,497.0,-8.0,2.08,34.54,950400.0,328300.0,-6.92,-12.0,20200.0,11100.0,327100.0,189600.0,2.89,1.16,25.6,33.56,25.53,-40.21701315404852,2.358135048231511,14.502732720219097,5.811707103186203,12.742858370965696,13.600729443803688,0.92214909578334,0.01016002032004064,0.9963448065793482,-20.423354268434522,1,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2011,26.83,46.23,74.46,1910.0,1087017.0,959275.1428571428,77523.625,52.89,0.832857142857143,159.14749999999998,8.689999999999998,84.36666666666666,26.159642857142856,783552.875,135629.0,8.604285714285714,8.689999999999998,134100.0,1600.0,135500.0,212078.0,1.35,1.0914285714285714,22.705,16.63,21.51,120.64715555142982,12.373971713231196,13.898947805355478,14.021751433837105,11.258338007597237,13.773933218719195,1.1601835738145243,0.12336513596383497,0.9990488759778513,0.0,0,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2012,26.83,46.23,74.46,1910.0,1087017.0,959275.1428571428,77523.625,52.89,0.832857142857143,159.14749999999998,8.689999999999998,84.36666666666666,26.159642857142856,783552.875,135629.0,8.604285714285714,8.689999999999998,134100.0,1600.0,135500.0,212078.0,1.35,1.0914285714285714,22.705,16.63,21.51,120.64715555142982,12.373971713231196,13.898947805355478,14.021751433837105,11.258338007597237,13.773933218719195,1.1601835738145243,0.12336513596383497,0.9990488759778513,0.0,0,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2013,26.83,46.23,74.46,1910.0,375197.0,959275.1428571428,184.0,52.89,0.832857142857143,101.31,8.689999999999998,84.36666666666666,26.159642857142856,229609.0,135629.0,8.604285714285714,8.689999999999998,134100.0,1600.0,135500.0,212078.0,1.35,1.0914285714285714,22.705,16.63,21.51,17545.120582298136,5213.451863354037,12.835206500346633,2039.1141304347825,5.214935757608986,13.773933218719195,2.940490310042838,0.3574122394368825,0.9990488759778513,-99.76265299771522,0,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2014,26.83,46.23,74.46,1910.0,725991.0,465742.0,5860.0,52.89,0.832857142857143,112.99,2.87,162.76,26.159642857142856,434850.0,135629.0,2.85,2.87,134100.0,1600.0,135500.0,212078.0,1.35,1.04,22.705,16.63,21.51,353.0843600682594,79.47815699658703,13.49529289703588,123.88924914675768,8.675904882571059,13.051387111719428,1.0403476076149705,0.18471303363264835,0.9990488759778513,3084.7826086956525,0,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2015,26.83,46.23,74.46,1910.0,754072.0,464226.0,55300.0,52.89,0.832857142857143,112.09,10.87,89.83,26.159642857142856,479064.0,135629.0,10.78,10.87,134100.0,1600.0,135500.0,212078.0,1.35,0.92,22.705,16.63,21.51,146.9963139240506,8.394683544303797,13.533243133147325,13.636021699819167,10.920528187510426,13.048126781594323,0.978201020592198,0.17783447734433847,0.9990488759778513,843.6860068259385,0,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2016,26.83,46.23,74.46,1910.0,703242.0,505835.0,5023.0,52.89,1.36,125.82,-0.21,-19.91,26.159642857142856,472245.0,135629.0,-0.21,-0.21,134100.0,1600.0,135500.0,212078.0,1.35,1.04,22.705,16.63,21.51,-29.400919769062316,100.70376269161855,13.463456350531978,140.0043798526777,8.521782643750045,13.13396580813517,1.0454893194661297,0.19068826947195985,0.9990488759778513,-90.91681735985533,1,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2017,26.83,35.67,77.01,1910.0,1113747.0,954662.0,85936.0,45.72,1.38,132.97,11.3,89.94,26.159642857142856,895238.0,135629.0,11.21,11.3,134100.0,1600.0,135500.0,212078.0,1.35,0.99,22.705,16.63,21.51,145.28374453081364,11.108988084155651,13.923240564160835,12.960191305157327,11.36135811214524,13.76911263011446,1.0519184338992609,0.12040436472556156,0.9990488759778513,1610.8500895878958,1,0,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2018,26.83,36.08,75.71,1910.0,1448723.0,1231471.0,196441.0,49.16,1.28,201.5,17.72,89.92,26.159642857142856,1055763.0,135629.0,17.53,17.72,134100.0,1600.0,135500.0,212078.0,1.35,1.26,22.705,16.63,21.51,129.2811286340428,6.2689102580418545,14.186193036706609,7.374850464007005,12.188117410753133,14.023719947747392,1.1201803243270108,0.09256427902366429,0.9990488759778513,128.58988084155652,1,0,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2019,26.83,50.19,73.36,1910.0,1883656.0,1712566.0,439118.0,54.6,0.78,267.5,32.76,93.66,26.159642857142856,1455113.0,135629.0,32.26,32.76,134100.0,1600.0,135500.0,212078.0,1.35,1.22,22.705,16.63,21.51,138.38362936613848,3.9000132082948094,14.448725127213274,4.289635132242359,12.992523448649726,14.353503388521851,1.135827879400485,0.07119134279295158,0.9990488759778513,123.53683803279355,1,1,1.0,1,1.0,1,1.0
SYNC,SYNCONA,6,2020,26.83,62.98,71.76,1910.0,1691508.0,1380424.0,167305.0,62.08,1.03,219.0,-14.48,84.36666666666666,26.159642857142856,1246541.0,135629.0,-14.19,-14.48,134100.0,1600.0,135500.0,212078.0,1.35,1.17,22.705,16.63,21.51,-143.4655181853501,8.250942888736141,14.341130996721718,10.110325453513045,12.027573772959885,14.137901256319697,1.0782041823036013,0.07927837172511155,0.9990488759778513,-61.899762706151876,1,1,1.0,1,1.0,1,1.0
SYNT,SYNTHOMER,1,2011,23.85,64.63,9.64,2076.0,1451080.0,558424.0,1059438.0,27.6,12.8,187.63,1.02,6.84,93.62,264511.0,247640.0,0.55,-3.75,183599.0,60263.0,215901.0,268861.0,1.2,2.58,47.37,25.58,43.97,0.7533182687424843,0.5270945539049949,14.187818664736556,1.3696695795317895,13.873249136809289,13.232873809449382,1.1610180003859194,0.12652576012349423,0.8718341140365046,-0.6076806759810371,0,0,1.0,0,1.0,0,1.0
SYNT,SYNTHOMER,1,2012,23.2,67.82,7.88,2054.0,1360925.0,641016.0,1053000.0,27.28,16.9,153.37,13.34,2.32,73.04,274900.0,200800.0,7.43,20.99,199600.0,40700.0,200400.0,228300.0,1.22,2.03,41.2,24.73,41.15,9.602728157644824,0.6087521367521368,14.123675173575872,1.2924264007597341,13.867153791116113,13.370809696589726,1.2391138380145856,0.14666495214651798,0.99800796812749,-0.6076806759810371,0,0,1.0,0,1.0,0,1.0
SYNT,SYNTHOMER,1,2013,22.54,45.1,10.88,2097.0,1385251.0,864996.0,1054900.0,23.22,20.16,176.05,11.5,6.94,69.98,290500.0,203300.0,6.61,17.09,203100.0,33900.0,160900.0,242000.0,1.17,2.21,40.19,22.87,34.72,8.679978301260784,0.8199791449426486,14.14139190862069,1.313158593231586,13.8689565336699,13.670480161625868,1.390251297418302,0.14661602843094862,0.7914412198721101,0.1804368471035156,0,0,1.0,0,1.0,0,1.0
SYNT,SYNTHOMER,1,2014,25.34,51.49,11.06,2138.0,1272663.0,805517.0,990500.0,25.83,18.67,237.57,11.08,6.6,52.2,266300.0,139000.0,6.3,16.27,205400.0,21100.0,137100.0,177100.0,1.36,3.25,33.41,23.02,33.1,8.094676325088338,0.8132428066633014,14.056622113505995,1.28486925795053,13.805965145120743,13.599239586280246,1.40711248775206,0.1613938646758804,0.9863309352517986,-6.104844061048443,0,0,1.0,0,1.0,0,1.0
SYNT,SYNTHOMER,1,2015,37.14,47.67,40.08,1995.0,1057639.0,1081162.0,894000.0,40.65,18.58,221.23,16.45,8.43,40.1,249400.0,100000.0,8.81,23.42,186400.0,14600.0,73700.0,184800.0,1.13,3.23,27.89,16.49,22.19,10.422594619686802,1.2093534675615212,13.871549623345196,1.1830413870246086,13.703461054155651,13.893546946632865,1.7726284677475017,0.1762416098498637,0.737,-9.742554265522463,0,0,1.0,0,1.0,1,1.0
SYNT,SYNTHOMER,1,2016,44.53,51.74,55.68,2326.0,1586211.0,1300383.0,1045700.0,50.42,19.6,296.94,22.79,9.68,82.07,326200.0,267700.0,12.78,38.36,293300.0,13700.0,202300.0,320900.0,1.3,3.31,43.75,29.57,37.02,19.385843530649325,1.2435526441618054,14.27685871142007,1.5168891651525294,13.86019707558668,14.07816939442579,1.6055203248495944,0.18490604339523556,0.7556966753828913,16.968680089485467,1,1,1.0,1,1.0,1,1.0
SYNT,SYNTHOMER,1,2017,43.91,72.31,55.95,2789.0,1454853.0,1670174.0,1480200.0,54.93,22.12,357.15,12.26,7.23,69.63,387900.0,270100.0,7.01,20.73,322100.0,12100.0,197000.0,395000.0,1.12,3.35,39.94,29.19,32.66,6.889960498581273,1.1283434670990407,14.190415422555928,0.9828759627077422,14.207687771745503,14.328438370582134,1.873060027370463,0.22139693838484026,0.7293594964827842,41.551114086258,1,1,1.0,1,1.0,1,1.0
SYNT,SYNTHOMER,1,2018,46.99,62.39,76.22,2918.0,1705818.0,1214732.0,1618900.0,61.79,29.22,457.96,14.13,7.74,67.02,463900.0,310900.0,8.53,23.43,370000.0,10900.0,240800.0,386300.0,1.22,3.59,39.06,22.99,33.18,8.987971795663722,0.7503440607820124,14.349555319045027,1.0536895422817962,14.297257464229597,14.010034034294605,1.4337696049637183,0.21690473426825135,0.7745255709231265,9.370355357384131,1,1,1.0,1,1.0,1,1.0
SYNT,SYNTHOMER,1,2019,45.71,60.48,72.17,2939.0,1574933.0,1503123.0,1459100.0,59.2,27.91,333.63,11.47,8.44,19.22,649400.0,124800.0,7.31,15.2,404900.0,8000.0,117300.0,298300.0,1.41,1.87,15.69,26.46,14.89,7.890316105818655,1.0301713384963334,14.269723289654493,1.0793866081831265,14.193330365252114,14.223055501714047,1.5369898275037732,0.25709030161918,0.9399038461538461,-9.870899993822968,1,1,1.0,1,1.0,1,1.0
SYNT,SYNTHOMER,1,2020,34.80111111111111,58.18111111111111,37.72888888888888,4184.0,2696264.0,1910130.0,1644200.0,41.21333333333333,32.2,353.8,2.82,9.58,116.91,615000.0,719000.0,1.85,0.49,521800.0,19500.0,688300.0,468400.0,1.36,2.44,53.37,32.58,52.29,3.0337479625349717,1.1617382313587155,14.80737766906887,1.639863763532417,14.31276450170017,14.462681860533868,1.4731101998914053,0.19352704334590382,0.9573018080667594,12.685902268521687,1,0,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2011,53.4,40.45,46.61,4111.0,4604226.0,2686659.0,2720000.0,46.9,39.5,518.0,9.4,11.73,117.05,950000.0,1112000.0,6.53,18.35,855000.0,-44000.0,885000.0,841000.0,1.93,2.54,53.28,40.06,47.58,11.053527860294118,0.9877422794117647,15.342485135368928,1.6927301470588236,14.81614243827218,14.803808972212614,1.3867444821344566,0.1856989643861965,0.795863309352518,13.529411764705879,0,0,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2012,57.28,42.26,51.22,4383.0,4458710.0,3273773.0,3088000.0,50.62,54.9,704.5,16.15,10.91,91.38,1033000.0,944000.0,11.3,30.76,922000.0,-12000.0,803000.0,691000.0,2.01,3.18,47.11,34.52,43.1,16.315875323834195,1.0601596502590673,15.310370044490803,1.4438827720207255,14.943034190126804,15.001453700361663,1.5052521917774424,0.20678626777700276,0.850635593220339,13.529411764705879,0,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2013,55.76,64.19,53.2,4326.0,4517264.0,3963987.0,3256000.0,56.8,57.2,762.0,15.36,10.66,86.49,1036000.0,896000.0,10.7,26.78,958000.0,16000.0,821000.0,590000.0,2.31,3.43,46.38,31.27,44.21,14.844817199017198,1.2174407248157249,15.3234170588,1.3873660933660934,14.996010006104568,15.192760894910997,1.6446351154149945,0.21207527388259798,0.9162946428571429,5.440414507772018,0,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2014,54.1,77.44,59.13,4467.0,4173750.0,3108948.0,3147000.0,62.47,57.0,809.0,15.82,10.68,74.17,1049000.0,778000.0,11.23,26.19,865000.0,38000.0,439000.0,759000.0,1.59,3.59,42.56,32.06,29.48,14.893934699714013,0.9879084842707341,15.244325470240002,1.3262631077216396,14.961960176046544,14.949794963265763,1.4844439652590595,0.20724767894579216,0.5642673521850899,-3.3476658476658483,0,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2015,50.49,86.53,65.83,4759.0,3771825.0,2784915.0,2356000.0,66.74,39.5,603.0,3.07,7.43,82.14,935000.0,768000.0,2.21,3.02,750000.0,28000.0,463000.0,704000.0,1.32,3.01,45.07,31.55,33.1,3.5380871179966045,1.18205220713073,15.143069527173544,1.6009443972835313,14.672475823753615,14.839727910231437,1.4830327493985007,0.1988427352806665,0.6028645833333334,-25.13504925325707,0,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2016,49.36,69.76,62.55,4161.0,3759918.0,2695980.0,2355000.0,60.69,36.5,599.0,10.59,7.52,73.54,1028000.0,756000.0,7.44,16.61,926000.0,18000.0,556000.0,650000.0,1.64,2.72,42.35,31.94,35.08,11.878467057324842,1.1447898089171975,15.13990770661763,1.596568152866242,14.672051285432655,14.807272332589193,1.4388340384019014,0.24628196678757355,0.7354497354497355,-0.04244482173174635,1,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2017,54.59,63.19,61.83,4146.0,3396799.0,3552509.0,2753000.0,60.07,41.1,707.5,14.81,9.34,51.95,1332000.0,692000.0,10.64,21.69,1061000.0,3000.0,604000.0,487000.0,2.1,2.48,34.19,26.83,31.2,13.128202455503088,1.2904137304758445,15.038344075536362,1.233853614239012,14.828201784124744,15.083164672377348,1.6528231432004072,0.31235289459282106,0.8728323699421965,16.90021231422505,1,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2018,49.98,57.75,62.65,4192.0,3468451.0,2536456.0,2710000.0,58.1,51.2,704.25,14.67,10.66,41.7,1367000.0,570000.0,10.94,19.64,965000.0,35000.0,554000.0,402000.0,2.31,2.4,29.43,23.12,28.84,14.001791121771216,0.9359616236162361,15.059218654563406,1.2798712177121772,14.812459192855883,14.746278389100794,1.3270785719619507,0.27822218044885166,0.9719298245614035,-1.5619324373410848,1,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2019,51.49,49.79,58.4,4121.0,3553343.0,3393411.0,2755000.0,54.45,50.9,660.0,10.11,10.71,40.09,1489000.0,597000.0,7.59,12.68,982000.0,43000.0,373000.0,681000.0,1.61,2.07,28.62,21.83,20.03,9.789427720508167,1.2317281306715064,15.083399408480444,1.289779673321234,14.828928000569151,15.037346168172332,1.5238478244289955,0.27635947331850597,0.6247906197654941,1.6605166051660625,1,1,1.0,1,1.0,1,1.0
TATE,TATE & LYLE,1,2020,50.3,61.09,63.18,4218.0,3737120.0,3072715.0,2882000.0,58.51,55.4,760.2,12.92,11.17,51.61,1399000.0,722000.0,9.69,16.97,1190000.0,12000.0,682000.0,508000.0,2.23,2.55,34.04,27.99,32.77,12.56512588480222,1.0661745315752948,15.133825819271303,1.296710617626648,14.873995055541604,14.93807209356406,1.4446512287536928,0.31842702401849554,0.9445983379501385,4.609800362976402,1,1,1.0,1,1.0,1,1.0
TEP,TELECOM PLUS,2,2011,2.901111111111111,33.058888888888895,10.919999999999998,479.0,192494.0,317450.0,418845.0,12.685555555555556,22.79,454.73,37.19,5.97,30.03,51702.0,15525.0,18.38,43.09,12468.0,-1118.0,24598.117647058825,73879.0,1.32,6.07,23.09,7.842,8.628823529411765,8.447133712948704,0.757917606751901,12.167820263393049,0.45958290059568574,12.94525620206293,12.668075604598595,2.3863600943406027,0.06477085000051949,1.584419816235673,12.561448745956149,0,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2012,1.15,30.37,4.09,541.0,215780.0,485839.0,471458.0,9.05,32.88,772.54,35.43,5.9,4.62,62811.0,2900.0,17.89,40.96,19256.0,-1321.0,24598.117647058825,77356.0,1.28,8.61,4.41,7.842,8.628823529411765,8.188012930101939,1.0305032473730427,12.282014649105331,0.45768658077707874,13.063585299675507,13.093632572278544,2.9665817035869866,0.0892390397627213,8.482109533468561,12.561448745956149,0,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2013,1.11,42.67,4.76,604.0,291832.0,706729.0,601505.0,12.06,34.98,923.96,39.02,5.05,3.68,70742.0,2605.0,17.04,40.53,18950.0,-1646.0,24598.117647058825,109753.0,1.24,9.21,3.55,2.27,8.628823529411765,8.267291676710915,1.174934539197513,12.583933573211679,0.4851696993374951,13.307190126914275,13.468402561637198,3.1849317415499327,0.06493461991830916,9.442655526702044,27.584005362089513,0,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2014,5.34,36.62,15.7,696.0,790124.0,1431447.0,658760.0,16.23,41.3,1770.0,15.67,4.87,48.08,205966.0,99020.0,9.03,20.94,23379.0,-2399.0,79216.0,168693.0,1.23,6.85,32.47,3.22,27.78,10.830681462140992,2.172941587224482,13.579945174151272,1.199411014633554,13.398114558988144,14.174196378734305,2.554034556601242,0.02958902653254426,0.8,9.51862411783775,0,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2015,5.16,30.96,16.25,787.0,671092.0,697397.0,729178.0,15.01,56.9,1262.0,11.6,5.16,37.73,196320.0,74073.0,7.56,16.52,41800.0,-659.9375,64139.0,146928.0,1.02,5.15,27.39,36.73,24.63,6.957773712317157,0.956415306002101,13.416661515348114,0.9203404381371901,13.49967315128215,13.455110111522437,1.7476425549701085,0.062286541934637875,0.8658890553913031,10.689477199587106,0,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2016,5.0,43.88,18.66,908.0,638008.0,738760.0,744732.0,18.77,55.3,1071.0,12.29,4.88,35.93,198281.0,71241.0,7.69,16.1,33063.0,-659.9375,71241.0,164438.0,0.99,4.33,26.43,17.99,26.43,6.587982683703668,0.9919810079330551,13.366106101433266,0.8566947573086694,13.520779701099158,13.512728383989847,1.8481695174668655,0.05182223420395982,1.0,2.1330868457358765,1,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2017,3.3,29.73,8.78,1049.0,493835.0,962722.0,740290.0,11.4,59.1,1176.0,36.49,5.63,14.801764705882352,257714.0,27590.235294117647,23.06,41.65,31117.0,605.0,24598.117647058825,141337.0,1.06,3.67,10.93764705882353,14.31,8.628823529411765,15.3829379027138,1.3004660335814342,13.109956732279764,0.6670831701090113,13.514797280302673,13.777519967899254,2.426393431004283,0.06301092470157037,0.891551571954272,-0.5964561748387331,1,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2018,2.29,36.21,9.33,1177.0,592396.0,958060.0,792872.0,12.69,54.8,1199.5,11.92,5.21,17.34,227015.0,39369.0,7.46,12.58,29165.0,635.0,39369.0,170901.0,1.16,4.14,14.78,11.91,14.78,5.573754855764865,1.2083413211716394,13.291930609158522,0.7471521254376494,13.583417075230475,13.772665685471958,2.2329759147597215,0.049232270305673904,1.0,7.102892109848846,1,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2019,1.38,26.66,6.41,1387.0,552510.0,1190993.0,804438.0,8.77,56.0,1432.0,12.4,5.3,27.16,225367.0,61214.0,7.86,14.63,30579.0,-659.9375,61214.0,147515.0,1.33,4.97,21.38,12.6,21.38,5.398462777740486,1.4805280208045866,13.22222681175776,0.6868273254122754,13.597899175943867,13.990297970906227,2.7489021691915076,0.05534560460444155,1.0,1.4587474396876132,1,0,0.0,0,0.0,0,0.0
TEP,TELECOM PLUS,2,2020,1.38,20.43,14.3,1777.0,639402.0,976060.0,875774.0,10.19,59.6,1502.0,12.32,5.58,46.31,222381.0,102989.0,8.22,16.04,37767.0,1104.0,102989.0,156614.0,1.52,5.3,31.69,18.6,31.69,6.001416392813671,1.1145112780237825,13.368288643535422,0.7300993178605439,13.682863345765579,13.79127933891553,2.1769981951886295,0.05906612741280134,1.0,8.867805847063416,1,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2011,4.1866666666666665,13.028333333333334,33.81,1910.0,907181.0,512238.0,41934.0,19.953333333333333,33.98,885.0,0.47,-4.22,12.15,522040.0,63440.0,0.47,-0.33,134100.0,1600.0,63440.0,212078.0,1.35,1.0,10.84,10.3,10.84,10.167765297849,12.215338388896837,13.718097268173695,21.633543186912767,10.643852232705184,13.146544639765258,0.9874313946169507,0.1478205562065343,1.0,10.840845137597178,0,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2012,4.1866666666666665,13.028333333333334,33.81,1910.0,1034085.0,608541.0,46480.0,19.953333333333333,32.08,858.0,15.57,199.6,10.56,601191.0,63457.0,15.55,16.52,134100.0,1600.0,63457.0,212078.0,1.35,0.85,9.55,10.34,9.55,345.9557175129088,13.092534423407917,13.849027535700877,22.247956110154906,10.746777391525793,13.318819567940198,1.0055604713345614,0.1296798619069032,1.0,10.840845137597178,0,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2013,4.1866666666666665,13.028333333333334,33.81,1910.0,1475321.0,789008.0,103366.0,19.953333333333333,38.08,1005.0,23.72,175.08,14.36,792070.0,113705.0,23.68,25.98,134100.0,1600.0,113705.0,212078.0,1.35,0.77,12.55,8.35,12.55,337.97961883017626,7.633148230559372,14.204386151197355,14.272787957355417,11.546031366867224,13.578531739193592,0.996840009733475,0.09089547291741933,1.0,122.38812392426853,0,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2014,4.1866666666666665,13.028333333333334,33.81,1910.0,1514246.0,796455.0,108120.0,19.953333333333333,41.39,1246.0,-0.48,-10.2,14.23,799444.0,113754.0,-0.48,-1.39,134100.0,1600.0,113754.0,212078.0,1.35,0.99,12.46,11.445454545454545,12.46,-6.722512763596004,7.366398446170921,14.23042818326797,14.005234924158342,11.590997000390384,13.587925909561074,0.9969694488213936,0.08855892635674785,1.0,4.599191223419696,0,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2015,4.1866666666666665,12.73,36.68,1910.0,1357497.0,703501.0,89611.0,20.54,36.17,1191.0,-0.63,-13.63,15.06,755755.0,113780.0,-0.63,-1.57,134100.0,1600.0,113780.0,212078.0,1.35,1.05,13.09,11.445454545454545,13.09,-9.543729118077021,7.850609858164734,14.121153120843035,15.148776377900035,11.403233359284808,13.463824576999679,0.960328457447788,0.09878474869557723,1.0,-17.118941916389197,0,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2016,4.1866666666666665,7.32,35.21,1910.0,1466470.0,817854.0,64217.0,17.19,39.82,1052.0,16.92,235.4,12.94,879940.0,113850.0,16.9,18.46,134100.0,1600.0,88850.0,212078.0,1.35,0.8,11.46,11.445454545454545,9.17,385.9311864459566,12.73578647398664,14.198368710320299,22.836164878458977,11.070023252133169,13.614439115547121,0.9565719039598491,0.09144408000163658,0.7804128238910848,-28.338038856836768,1,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2017,13.69,8.49,35.36,1910.0,1299216.0,878708.0,87368.0,19.18,39.88,1223.0,8.88,96.32,12.17,936366.0,113919.0,8.87,9.24,134100.0,1600.0,113919.0,212078.0,1.35,0.87,10.85,11.28,10.85,131.90236608369196,10.057549674938192,14.077271563584654,14.870616243933705,11.377884361877564,13.686207925801202,0.9543894163864977,0.10321609339786456,1.0,36.05120139526916,1,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2018,4.1866666666666665,20.28,33.22,1910.0,1240960.0,766362.0,73737.0,22.96,43.74,1314.0,-10.15,-142.17,14.81,802182.0,118834.0,-10.16,-12.08,134100.0,1600.0,113971.0,212078.0,1.35,1.1,12.9,10.61,12.44,-170.98815520023868,10.393181170918263,14.031395831596368,16.829542834669162,11.208259987478034,13.549409921946072,0.9698459257349149,0.10806150077359464,0.9590773684299106,-15.601822177456281,1,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2019,11.43,8.22,31.77,1910.0,1401263.0,987042.0,39801.0,17.5,43.3,1146.0,22.09,549.89,12.07,985123.0,118912.0,22.17,24.47,134100.0,1600.0,114049.0,212078.0,1.35,0.78,10.77,11.445454545454545,10.38,780.5331702721037,24.799427150071605,14.152884530756337,35.20672847415894,10.591647316585027,13.802467870701747,1.0002276517684403,0.09569937977381833,0.959104211517761,-46.02302778794907,1,0,0.0,0,0.0,0,0.0
TMPL,TEMPLE BAR,6,2020,4.1866666666666665,21.13,30.62,1910.0,1046949.0,638635.0,12693.0,22.35,49.5,1476.0,-28.78,-2182.45,16.78,675336.0,113288.0,-28.81,-33.4,134100.0,1600.0,74634.0,212078.0,1.35,1.46,14.37,11.445454545454545,9.95,-2376.3177097612856,50.31395257228394,13.861390778064555,82.48239186953438,9.448805939388178,13.367088365152117,0.9634165561073176,0.12808646839530866,0.6587988136431043,-68.10884148639482,1,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2011,19.351666666666667,9.436666666666666,41.18833333333333,1910.0,3667606.0,2177105.0,51962.0,22.565,2.88,673.5,15.16,651.96,1.2770588235294116,2368392.0,26653.0,15.14,15.16,134100.0,905.0,5882.35294117647,212078.0,1.35,0.94,1.2094117647058824,0.092,0.3135294117647059,1068.6185066009778,41.89802163119202,15.115049691103758,70.5824641083869,10.858267961190807,14.593506570564836,0.9475974245870467,0.03656336040457999,0.22070134473329345,32.6161425657211,0,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2012,19.351666666666667,9.436666666666666,41.18833333333333,1910.0,3265111.0,1940957.0,68910.0,22.565,6.14,549.75,-11.44,-363.89,1.2770588235294116,2098640.0,26653.0,-11.42,-11.44,134100.0,905.0,5882.35294117647,212078.0,1.35,0.86,1.2094117647058824,0.092,0.3135294117647059,-541.1053202728195,28.166550573211435,14.998804317051999,47.38225221303149,11.140556584351254,14.478691708376646,0.9514295226104105,0.041070579223799746,0.22070134473329345,32.6161425657211,0,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2013,19.351666666666667,9.436666666666666,41.18833333333333,1910.0,3749259.0,2100039.0,107361.0,22.565,7.91,587.0,10.64,222.67,1.2770588235294116,2302720.0,26653.0,10.62,10.64,134100.0,905.0,5882.35294117647,212078.0,1.35,0.84,1.2094117647058824,0.092,0.3135294117647059,370.8714577919356,19.56053874311901,15.137068778421142,34.92198284293179,11.583952266618166,14.557466473949775,0.9456996702548424,0.03576706757255234,0.22070134473329345,55.798868088811496,0,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2014,19.351666666666667,9.436666666666666,41.18833333333333,1910.0,3175455.0,1704054.0,188830.0,22.565,8.45,529.0,-16.31,-179.23,1.2770588235294116,1913565.0,26653.0,-16.28,-16.31,134100.0,905.0,5882.35294117647,212078.0,1.35,0.9,1.2094117647058824,0.092,0.3135294117647059,-273.77221522003924,9.024275803632896,14.970961487128063,16.816475136366044,12.148602418375624,14.348520676010121,0.9337367400892156,0.042230168590013085,0.22070134473329345,75.88323506673747,0,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2015,23.86,14.21,36.68,1910.0,3214483.0,1773334.0,205574.0,23.86,9.14,548.0,9.07,90.61,1.2770588235294116,2045031.0,26653.0,9.02,9.07,134100.0,905.0,5882.35294117647,212078.0,1.35,0.86,1.2094117647058824,0.092,0.3135294117647059,141.04233346629437,8.626256238629399,14.983177094013575,15.636622335509355,12.233561345422547,14.388371948589496,0.9151956939887379,0.041717439476270365,0.22070134473329345,8.867235079171731,0,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2016,12.12,7.99,35.21,1910.0,2308836.0,1352711.0,344466.0,18.79,9.28,410.0,-20.13,-104.81,1.2770588235294116,1562265.0,26653.0,-20.02,-20.13,134100.0,905.0,5882.35294117647,212078.0,1.35,0.8,1.2094117647058824,0.092,0.3135294117647059,-134.1871090905924,3.92697973094587,14.652254059395775,6.702652801727892,12.749750670806229,14.117621284928601,0.9088462757857206,0.05808121494987084,0.22070134473329345,67.56301866967614,1,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2017,24.52,5.75,35.36,1910.0,2764895.0,1862943.0,215857.0,18.97,7.05,595.5,36.89,326.08,3.9,2148097.0,83732.0,36.79,37.7,134100.0,905.0,5882.35294117647,212078.0,1.35,0.79,3.75,0.092,0.3135294117647059,471.2401592257837,8.630449788517398,14.832513217533972,12.80891979412296,12.282371430385975,14.43766805330246,0.8965389282413979,0.0485009376486268,0.07025214901323831,-37.335760278227745,1,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2018,22.77,7.45,33.22,1910.0,3310437.0,2020680.0,265135.0,18.85,6.59,779.5,10.78,96.25,6.29,2300812.0,144690.0,10.76,11.17,134100.0,905.0,5882.35294117647,212078.0,1.35,0.93,5.92,0.092,0.3135294117647059,134.3477930865408,7.621324985384804,15.012590762808006,12.485854376072567,12.487994409213195,14.518944646392354,0.9151057700237158,0.04050824709849485,0.04065486862379204,22.829002534085063,1,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2019,22.03,5.43,54.33,1910.0,2862109.0,1925848.0,191059.0,25.73,15.9,677.0,0.87,12.61,5.89,2118184.0,124679.0,0.87,0.8,134100.0,905.0,5882.35294117647,212078.0,1.35,0.81,5.56,0.092,0.3135294117647059,13.032805730167121,10.079860147912425,14.867069323628375,14.980236471456461,12.160337559852383,14.470876948184321,0.9324830046654408,0.04685356148210987,0.047179981722475076,-27.938974484696477,1,0,0.0,0,0.0,0,0.0
TEM,TEMPLETON EMRG.MKTS.IT.,6,2020,10.81,15.79,52.33,1910.0,2488965.0,1593121.0,223032.0,29.19,15.9,840.0,-10.87,-99.44,5.63,1775650.0,100000.0,-10.85,-11.65,134100.0,905.0,100000.0,212078.0,1.35,1.15,5.33,0.092,5.33,-121.08249152587969,7.143015352057104,14.727377519378622,11.159676638329925,12.315070537905285,14.281205543320821,0.9263010930246106,0.053877816682838045,1.0,16.734621242652793,1,0,0.0,0,0.0,0,0.0
TRIG,THE RENEWABLES INFR.GP.,6,2011,31.216,68.096,66.554,1910.0,1481566.5,1184004.125,76090.25,64.316,7.086666666666669,110.39285714285714,7.697142857142858,95.83125,26.159642857142856,1080798.5,135629.0,7.685714285714285,7.697142857142858,134100.0,1600.0,135500.0,212078.0,1.35,0.8157142857142857,22.705,16.63,21.51,149.6498804286451,15.560523523053217,14.208610531927281,19.471174033466838,11.239675414748033,13.984412578372721,1.0685798612482127,0.0905123057250552,0.9990488759778513,0.0,0,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2012,31.216,68.096,66.554,1910.0,1481566.5,1184004.125,76090.25,64.316,7.086666666666669,110.39285714285714,7.697142857142858,95.83125,26.159642857142856,1080798.5,135629.0,7.685714285714285,7.697142857142858,134100.0,1600.0,135500.0,212078.0,1.35,0.8157142857142857,22.705,16.63,21.51,149.6498804286451,15.560523523053217,14.208610531927281,19.471174033466838,11.239675414748033,13.984412578372721,1.0685798612482127,0.0905123057250552,0.9990488759778513,0.0,0,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2013,31.216,68.096,66.554,1910.0,513734.0,316976.0,15167.0,64.316,7.086666666666669,110.39285714285714,7.697142857142858,88.91,26.159642857142856,314864.0,135629.0,7.685714285714285,7.697142857142858,134100.0,1600.0,135500.0,212078.0,1.35,0.8157142857142857,22.705,16.63,21.51,260.32918460190825,20.89905716357882,13.1494609007553,33.87182699281335,9.626877294051397,12.666581340214108,1.0009966247123998,0.2610300272125263,0.9990488759778513,-80.06709138161591,0,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2014,31.216,68.096,66.554,1910.0,705851.0,432096.0,23274.0,64.316,7.086666666666669,101.68,6.29,100.05,26.159642857142856,425681.0,135629.0,6.29,6.29,134100.0,1600.0,135500.0,212078.0,1.35,0.75,22.705,16.63,21.51,190.762343817135,18.5656096932199,13.467159446042942,30.32787660049841,10.055092136668023,12.976403064760769,1.0068215529906452,0.18998343843105697,0.9990488759778513,53.451572492912234,0,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2015,50.54,42.62,46.56,1910.0,1133907.0,749697.0,19014.0,43.76,3.37,103.16,2.95,88.68,26.159642857142856,726592.0,135629.0,2.95,2.95,134100.0,1600.0,135500.0,212078.0,1.35,0.59,22.705,16.63,21.51,175.92435310823606,39.42868412748501,13.941179749324773,59.635373934995265,9.852930828918975,13.527424403882506,1.0189654001606834,0.11826366712613998,0.9990488759778513,-18.303686517143593,0,0,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2016,25.76,73.11,63.28,1910.0,1233821.0,912968.0,71033.0,65.69,6.15,101.48,8.7,95.38,26.159642857142856,834266.0,135629.0,8.68,8.7,134100.0,1600.0,135500.0,212078.0,1.35,0.9,22.705,16.63,21.51,150.76888601072739,12.852730421071897,14.025626416199632,17.369687328424817,11.170899836775021,13.724456109674804,1.0624904260828758,0.10868675439954419,0.9990488759778513,273.5826233301778,1,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2017,24.17,79.33,63.45,1910.0,1217071.0,1028816.0,90452.0,69.05,2.98,108.72,9.93,99.64,26.159642857142856,982775.0,135629.0,9.9,9.93,134100.0,1600.0,135500.0,212078.0,1.35,0.93,22.705,16.63,21.51,133.20880577543892,11.37416530314421,14.011957710448714,13.45543492681201,11.412574602242884,13.843919184444093,1.0365147144250417,0.11018256124745393,0.9990488759778513,27.337997831993576,1,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2018,27.33,71.96,80.6,1910.0,1739075.0,1333920.0,123934.0,72.48,8.73,107.73,10.87,99.31,26.159642857142856,1283902.0,135629.0,10.85,10.87,134100.0,1600.0,135500.0,212078.0,1.35,0.8,22.705,16.63,21.51,152.25009884293252,10.763148127229009,14.368863920641042,14.032267174463827,11.727504444823051,14.10363253364444,1.0278412374394434,0.07710995787990742,0.9990488759778513,37.01631804714103,1,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2019,28.28,73.46,78.88,1910.0,2399176.0,2265005.0,149795.0,70.6,9.72,112.29,10.23,108.31,26.159642857142856,1883437.0,135629.0,10.22,10.23,134100.0,1600.0,135500.0,212078.0,1.35,0.71,22.705,16.63,21.51,163.68756447144432,15.120698287659803,14.690635903032458,16.016395740845823,11.917022971671088,14.633087524402354,1.1583743752021527,0.055894190338682946,0.9990488759778513,20.866751658140625,1,1,1.0,1,1.0,1,1.0
TRIG,THE RENEWABLES INFR.GP.,6,2020,31.216,68.096,66.554,1910.0,2909897.0,2432555.0,116053.0,64.316,11.57,137.69,4.91,86.37,26.159642857142856,2194871.0,135629.0,4.91,4.91,134100.0,1600.0,135500.0,212078.0,1.35,1.03,22.705,16.63,21.51,123.11266636795257,20.96072484123633,14.883628243332247,25.073862804063662,11.661802262294778,14.704452703269727,1.0811313939977945,0.04608410538242419,0.9990488759778513,-22.525451450315426,1,1,1.0,1,1.0,1,1.0
TIFS,TI FLUID SYSTEMS,1,2011,24.766666666666666,54.949999999999996,18.349999999999998,26438.0,3533665.8571428573,1206336.0,2679926.0,29.563333333333333,25.925,227.5,3.616666666666666,7.371428571428572,34.60571428571428,594691.7142857143,1113034.7142857143,2.391666666666667,0.1366666666666673,582348.5714285715,65349.142857142855,1101883.5714285714,593428.8571428572,1.7114285714285713,1.3500000000000003,69.22,42.72,69.01571428571428,3.1535761963825375,0.45013780231245193,15.077846376498199,1.3185684444805033,14.801299740165524,14.003098224430728,1.1545972836545584,0.16480012399911206,0.9899813162033323,0.0,0,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2012,24.766666666666666,54.949999999999996,18.349999999999998,26438.0,3533665.8571428573,1206336.0,2679926.0,29.563333333333333,25.925,227.5,3.616666666666666,7.371428571428572,34.60571428571428,594691.7142857143,1113034.7142857143,2.391666666666667,0.1366666666666673,582348.5714285715,65349.142857142855,1101883.5714285714,593428.8571428572,1.7114285714285713,1.3500000000000003,69.22,42.72,69.01571428571428,3.1535761963825375,0.45013780231245193,15.077846376498199,1.3185684444805033,14.801299740165524,14.003098224430728,1.1545972836545584,0.16480012399911206,0.9899813162033323,0.0,0,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2013,24.766666666666666,54.949999999999996,18.349999999999998,26438.0,3533665.8571428573,1206336.0,2679926.0,29.563333333333333,25.925,227.5,3.616666666666666,7.371428571428572,34.60571428571428,594691.7142857143,1113034.7142857143,2.391666666666667,0.1366666666666673,582348.5714285715,65349.142857142855,1101883.5714285714,593428.8571428572,1.7114285714285713,1.3500000000000003,69.22,42.72,69.01571428571428,3.1535761963825375,0.45013780231245193,15.077846376498199,1.3185684444805033,14.801299740165524,14.003098224430728,1.1545972836545584,0.16480012399911206,0.9899813162033323,0.0,0,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2014,24.766666666666666,54.949999999999996,18.349999999999998,26438.0,2120068.0,1206336.0,2163080.0,29.563333333333333,25.925,227.5,3.616666666666666,9.19,-995.61,-79648.0,792990.0,2.391666666666667,0.1366666666666673,356089.0,-63501.0,785616.0,467954.0,1.56,1.3500000000000003,109.84,42.72,109.94,2.344109310181162,0.5576936590417367,14.566958721605486,0.9801153910165135,14.587043689919296,14.003098224430728,1.6365291113303913,0.16796112200174712,0.9907010176673098,-19.285831026677602,0,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2015,24.766666666666666,54.949999999999996,18.349999999999998,26438.0,3607371.0,1206336.0,2238696.0,29.563333333333333,25.925,227.5,2.02,8.13,376.69,324720.0,1223203.0,1.28,-25.79,497571.0,73984.0,1220038.0,512367.0,1.54,1.3500000000000003,78.27,42.72,78.23,2.0625555591290645,0.5388565486336688,15.098489810155042,1.6113715305695815,14.621404111463137,14.003098224430728,1.2238838201005664,0.13793175140566358,0.9974125308718177,3.4957560515561203,0,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2016,24.766666666666666,54.949999999999996,18.349999999999998,26438.0,4160439.0,1206336.0,2749000.0,29.563333333333333,25.925,227.5,3.7,7.64,365.0,398140.0,1453204.0,2.47,9.59,598579.0,129691.0,1450723.0,629890.0,1.53,1.3500000000000003,77.81,42.72,77.78,3.738190007275373,0.4388272098945071,15.241131155515824,1.5134372499090578,14.826747767147383,14.003098224430728,1.1630849532945922,0.14387399983511356,0.9982927379775999,22.79469834224923,1,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2017,23.14,22.45,13.3,28000.0,3533411.0,1297492.0,3054258.0,18.93,25.925,227.5,8.32,8.12,128.18,817638.0,1048067.0,5.49,16.19,609391.0,96537.0,1045405.0,653134.0,1.66,1.3500000000000003,55.64,49.97,55.58,6.351273006406139,0.4248141447120708,15.07777425130468,1.1568803290357266,14.93204724056385,14.075943728299897,1.1084835588047923,0.17246535995954052,0.9974600860441174,11.104328846853395,1,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2018,23.08,75.06,16.62,24752.0,3990938.0,868236.0,3075442.0,33.29,25.925,249.5,8.01,7.75,111.92,950867.0,1064241.0,5.4,13.8,635200.0,95932.0,1060285.0,629176.0,1.87,1.36,52.29,36.6,52.2,7.007469235316421,0.28231259116575763,15.199536848956557,1.2976794880215592,14.938959188730573,13.674218846088184,0.955257886742415,0.15916057829011626,0.9962827968477065,0.693589081210555,1,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2019,28.08,67.34,25.13,27300.0,3752569.0,1383916.0,2980687.0,36.47,26.75,167.0,7.98,7.48,113.14,984425.0,1113754.0,5.62,12.79,740812.0,87403.0,1087466.0,621880.0,1.88,0.88,52.56,38.19,51.97,7.075361411647718,0.46429430530612575,15.137951230062207,1.2589611052753946,14.907664368824788,14.1404277196762,1.0831664920751625,0.19741462448791747,0.9763969422332041,-3.0810205492413756,1,0,0.0,0,0.0,0,0.0
TIFS,TI FLUID SYSTEMS,1,2020,24.766666666666666,54.949999999999996,18.349999999999998,25700.0,3570865.0,1275700.0,2498319.0,29.563333333333333,25.1,266.0,-8.33,3.29,142.92,766700.0,1095784.0,-5.91,-25.76,638798.0,37398.0,1063652.0,639601.0,1.94,1.81,58.13,46.12,57.41,-8.447204760480949,0.5106233431359246,15.088318421325432,1.4293070660712264,14.731128663676163,14.059005605526382,1.132069400551407,0.17889166910538484,0.9706767027078329,-16.183114832251754,1,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2011,6.426666666666666,18.01666666666667,37.828333333333326,1910.0,1136212.0,675011.0,29520.0,24.33,5.18,167.4,3.24,76.22,7.71,670443.0,51712.0,3.19,3.31,134100.0,3390.0,15000.0,212078.0,1.35,0.95,7.16,14.04,2.19,122.78171680216802,22.866226287262872,13.94321048057025,38.48956639566396,10.292823278714408,13.42248426601818,1.0010367783477028,0.11802374908907845,0.2900680693069307,78.56029810298102,0,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2012,6.426666666666666,18.01666666666667,37.828333333333326,1910.0,1012168.0,588177.0,52711.0,24.33,6.94,137.9,-8.83,-118.11,9.36,588245.0,55084.0,-8.7,-10.09,134100.0,3039.0,15000.0,212078.0,1.35,0.89,8.56,14.04,2.49,-167.0592779495741,11.158524786097779,13.827605122956898,19.202215856272883,10.872579441401411,13.284783201991374,0.996930351483153,0.1324878873862837,0.27231137898482316,78.56029810298102,0,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2013,6.426666666666666,18.01666666666667,37.828333333333326,1910.0,1235095.0,592203.0,50720.0,24.33,7.07,173.0,17.36,235.21,8.33,684219.0,57000.0,17.04,18.42,134100.0,2723.0,15000.0,212078.0,1.35,0.8,7.69,14.04,2.15,414.94516561514195,11.67592665615142,14.02665844816271,24.35124211356467,10.834075589111107,13.291604760492927,0.9232941595585764,0.10857464405572041,0.2631578947368421,-3.777200204890818,0,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2014,6.426666666666666,18.01666666666667,37.828333333333326,1910.0,1493653.0,785815.0,169556.0,24.33,6.74,226.5,18.69,88.03,9.39,809438.0,76000.0,18.29,19.93,134100.0,1509.764705882353,15000.0,212078.0,1.35,0.89,8.58,14.04,1.82,161.12029872136637,4.634545518884616,14.21673535531495,8.809201679681049,12.040938534718864,13.574476674750981,0.9831736255302387,0.08977988863544611,0.19736842105263158,234.2981072555205,0,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2015,6.426666666666666,17.12,42.8,1910.0,1712519.0,985841.0,132589.0,25.14,8.09,284.5,23.29,170.38,6.73,1010045.0,68000.0,22.86,24.69,134100.0,-237.0,32571.470588235294,212078.0,1.35,0.9357142857142857,6.31,14.04,3.856470588235294,295.25966965585377,7.43531514680705,14.35347594394748,12.915996047937611,11.795009397033411,13.801250362974876,0.9860048268077609,0.07830570054989171,0.47899221453287194,-21.80223642926231,0,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2016,6.426666666666666,22.11,40.73,1910.0,1695415.0,944565.0,116272.0,26.92,8.89,301.3,7.59,70.49,6.54,1065419.0,69643.0,7.47,7.75,134100.0,-243.0,54643.0,212078.0,1.35,0.9357142857142857,6.14,14.04,4.88,108.923472977157,8.12375292417779,14.343438106586927,14.581455552497593,11.663687552856418,13.758479783036956,0.9288604854858545,0.07909567863915325,0.784615826429074,-12.306450761375377,1,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2017,13.69,20.56,40.66,1910.0,1470460.0,998069.0,127012.0,27.51,8.36,298.7,7.37,67.11,5.61,1118424.0,62768.0,7.3,7.6,134100.0,-243.0,57768.0,212078.0,1.35,0.9357142857142857,5.31,14.04,4.91,84.51451831323024,7.858068528957894,14.201085834974117,11.577331275784966,11.752036849165977,13.813577691180214,0.9183167172177414,0.09119595228703943,0.9203415753250064,9.236961607265727,1,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2018,13.44,21.9,36.8,1910.0,1848849.0,1213867.0,132835.0,26.7,11.38,397.6,13.8,130.43,7.95,1255559.0,99875.0,13.69,14.51,134100.0,-243.0,58875.0,212078.0,1.35,0.9357142857142857,7.37,14.04,4.48,190.54272450784808,9.138156359393232,14.430073841269154,13.918387473181014,11.796863035517026,14.009321689410516,0.9775811869979647,0.07253161291160068,0.5894868585732165,4.584606178943718,1,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2019,11.43,16.18,34.05,1910.0,1781277.0,1250363.0,116688.0,22.43,13.22,355.5,8.43,97.76,4.37,1328254.0,58085.0,8.36,8.69,134100.0,-243.0,58085.0,212078.0,1.35,0.9357142857142857,4.19,14.04,4.19,127.61788461538461,10.715437748525984,14.392841080778954,15.265297202797203,11.667258985224015,14.038944467120565,0.9564088011016816,0.07528306939347446,1.0,-12.155681860955326,1,0,0.0,0,0.0,0,0.0
TRY,TR PROPERTY INV.,6,2020,6.426666666666666,10.23,31.93,1910.0,1663247.0,1007589.0,129028.0,17.28,14.58,487.0,-11.04,86.80187500000002,8.73,1136453.0,99246.0,-10.91,-12.01,134100.0,108.0,59246.0,212078.0,1.35,0.9357142857142857,8.03,14.04,4.95,-140.63633296648788,7.80907244939083,14.324282273904927,12.890589639458103,11.767784714054507,13.823070906370432,0.9224576987062054,0.0806254272516349,0.5969610865929106,10.575209104620864,1,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2011,16.7,30.32,18.505,600.0,898146.5,2230358.0,200255.5,21.46,5.38,507.0,-4.19,-1.4275000000000002,-353.365,49937.25,234177.25,-3.0933333333333333,-54.19,9217.5,11396.5,232761.25,145524.25,0.875,6.54,45.435,33.525000000000006,45.277499999999996,-13.873608997838595,11.13756176484541,13.708088474290207,4.485002908784028,12.207349330221346,14.617672668668028,3.4150005038153575,0.01026280233792594,0.9939532981961313,0.0,0,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2012,16.7,30.32,18.505,600.0,898146.5,2230358.0,200255.5,21.46,5.38,507.0,-4.19,-1.4275000000000002,-353.365,49937.25,234177.25,-3.0933333333333333,-54.19,9217.5,11396.5,232761.25,145524.25,0.875,6.54,45.435,33.525000000000006,45.277499999999996,-13.873608997838595,11.13756176484541,13.708088474290207,4.485002908784028,12.207349330221346,14.617672668668028,3.4150005038153575,0.01026280233792594,0.9939532981961313,0.0,0,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2013,16.7,30.32,18.505,600.0,898146.5,2230358.0,200255.5,21.46,5.38,507.0,-4.19,-1.4275000000000002,-353.365,49937.25,234177.25,-3.0933333333333333,-54.19,9217.5,11396.5,232761.25,145524.25,0.875,6.54,45.435,33.525000000000006,45.277499999999996,-13.873608997838595,11.13756176484541,13.708088474290207,4.485002908784028,12.207349330221346,14.617672668668028,3.4150005038153575,0.01026280233792594,0.9939532981961313,0.0,0,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2014,16.7,30.32,18.505,600.0,898146.5,2230358.0,200255.5,21.46,5.38,507.0,-4.19,-1.4275000000000002,-353.365,49937.25,234177.25,-3.0933333333333333,-54.19,9217.5,11396.5,232761.25,145524.25,0.875,6.54,45.435,33.525000000000006,45.277499999999996,-13.873608997838595,11.13756176484541,13.708088474290207,4.485002908784028,12.207349330221346,14.617672668668028,3.4150005038153575,0.01026280233792594,0.9939532981961313,0.0,0,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2015,16.7,30.32,18.505,600.0,898146.5,2230358.0,200255.5,21.46,5.38,507.0,-4.19,-1.4275000000000002,-353.365,49937.25,234177.25,-3.0933333333333333,-54.19,9217.5,11396.5,232761.25,145524.25,0.875,6.54,45.435,33.525000000000006,45.277499999999996,-13.873608997838595,11.13756176484541,13.708088474290207,4.485002908784028,12.207349330221346,14.617672668668028,3.4150005038153575,0.01026280233792594,0.9939532981961313,0.0,0,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2016,16.7,30.32,18.505,600.0,898146.5,2230358.0,200255.5,21.46,5.38,507.0,-4.19,-1.4275000000000002,-353.365,49937.25,234177.25,-3.0933333333333333,-54.19,9217.5,11396.5,232761.25,145524.25,0.875,6.54,45.435,33.525000000000006,45.277499999999996,-13.873608997838595,11.13756176484541,13.708088474290207,4.485002908784028,12.207349330221346,14.617672668668028,3.4150005038153575,0.01026280233792594,0.9939532981961313,0.0,1,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2017,16.7,30.32,18.505,600.0,847956.0,2230358.0,152772.0,21.46,5.38,507.0,-4.19,-7.36,-671.29,-37456.0,251440.0,-3.0933333333333333,-54.19,5180.0,20489.0,251360.0,117730.0,0.96,6.54,47.92,33.525000000000006,47.91,-17.16944570994685,14.599259026523185,13.650584026635421,5.5504673631293695,11.936701892849646,14.617672668668028,3.650284920443985,0.006108807532466307,0.9996818326439707,-23.711458611623648,1,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2018,16.7,30.32,18.505,600.0,916818.0,2230358.0,177993.0,21.46,5.38,507.0,-0.86,-4.24,-421.13,-61512.0,259045.0,-0.65,-54.19,6044.0,12870.0,258845.0,129790.0,0.83,6.54,50.97,33.525000000000006,50.95,-3.348062564258145,12.530593899760103,13.72866425825773,5.150865483474069,12.089499502658244,14.617672668668028,3.4857714399150104,0.006592366205724582,0.9992279333706499,16.508915246249313,1,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2019,16.7,28.68,9.65,600.0,898730.0,2230358.0,209504.0,12.67,5.38,507.0,1.65,5.02,-363.14,-74146.0,269253.0,1.21,-54.19,5462.0,7882.0,266438.0,165592.0,0.86,6.54,53.23,39.45,52.97,5.190656502978464,10.645896975714068,13.708737934640443,4.289798762792119,12.252498111240818,14.617672668668028,3.5554081871084753,0.006077464867090227,0.9895451489862694,17.703505194024483,1,0,0.0,0,0.0,0,0.0
TRN,TRAINLINE,1,2020,33.4,31.96,27.36,600.0,929082.0,2230358.0,260753.0,30.25,5.38,507.0,-13.36,0.87,42.1,372863.0,156971.0,-9.84,-54.19,20184.0,4345.0,154402.0,168985.0,0.85,6.54,29.62,27.6,29.28,-35.060639302328255,8.553527667946295,13.741952280854392,3.5630730998301074,12.471328878070084,14.617672668668028,2.9946032750607587,0.021724670158285275,0.9836339196412076,24.462062776844352,1,0,0.0,0,0.0,0,0.0
TPK,TRAVIS PERKINS,1,2011,81.72,72.06,76.24,21423.0,6482107.0,1889400.0,4779100.0,75.69,68.62,1001.36,8.55,5.87,31.4,2107800.0,661800.0,5.74,10.46,562600.0,97400.0,598200.0,1288000.0,1.1,1.36,23.9,18.31,22.11,7.785418631123015,0.3953464041346697,15.684556169798235,1.3563447092548806,15.379762802221055,14.45176987631717,0.9512812732032964,0.08679276661122687,0.9038984587488668,1.3768282731058124,0,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2012,82.1,74.65,72.68,21887.0,6771521.0,2606187.0,4844900.0,75.07,77.89,752.91,9.92,6.11,26.63,2308100.0,614700.0,6.61,11.76,578400.0,85000.0,218600.0,1637900.0,0.93,0.94,21.03,14.32,8.65,9.238529961402712,0.5379237961567834,15.728236287305863,1.3976596008173543,15.393437163259119,14.773398791575215,1.0314681147706697,0.08541655560102376,0.3556206279485928,1.3768282731058124,0,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2013,78.3,73.86,55.34,21937.0,7223233.0,4619840.0,5148700.0,67.0,87.17,1029.75,9.69,6.02,17.84,2515200.0,448600.0,6.43,11.09,609900.0,61300.0,442800.0,1347100.0,1.18,1.19,15.14,11.45,14.97,9.020799073552547,0.8972828092528211,15.792813194577219,1.4029236506302563,15.45425481359035,15.345870630423587,1.28288440923891,0.08443587518220719,0.9870708872046366,6.2705112592623236,0,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2014,74.2,82.45,33.24,23480.0,7821144.0,4618415.0,5580700.0,59.93,88.12,1771.78,8.88,5.63,18.75,2677700.0,502100.0,5.95,9.96,689300.0,66700.0,458600.0,1432000.0,1.25,1.93,15.79,8.51,14.62,8.338704248570968,0.8275691221531349,15.87234139338203,1.4014628989194904,15.534824774518222,15.345562130601639,1.2396088091460788,0.08813288695362213,0.9133638717386975,8.390467496649645,0,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2015,69.53,83.48,53.59,24670.0,7534451.0,4902830.0,5941600.0,68.03,107.05,1757.59,5.64,6.11,19.76,2789900.0,551200.0,3.86,6.13,849100.0,61300.0,411400.0,1504000.0,1.23,1.85,16.47,10.87,12.83,4.894806257573717,0.825169987882052,15.834996527401586,1.2680845226874915,15.597489015337224,15.405323147382862,1.2722998663074456,0.11269566953186105,0.7463715529753265,6.466930671779525,0,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2016,63.94,84.7,47.9,29420.0,7261905.0,3631089.0,6217200.0,65.13,113.39,1867.37,0.52,5.96,23.71,2648300.0,628000.0,0.35,0.47,929500.0,45800.0,621100.0,1456000.0,1.43,2.09,19.13,13.2,18.96,0.4088121260374445,0.5840392781316348,15.798152749075202,1.16803464582127,15.64283020259088,15.105043161250032,1.129027989212197,0.12799671711486174,0.9890127388535032,4.638481217180557,1,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2017,59.78,76.46,38.26,29776.0,6353461.0,3929698.0,6433100.0,57.02,121.43,1374.27,7.5,5.17,21.71,2848600.0,618300.0,5.04,8.47,932000.0,61000.0,612100.0,1558100.0,1.43,1.43,17.77,12.36,17.63,4.977606976418834,0.6108560414108284,15.664510261758945,0.9876204318291337,15.6769670951192,15.184073136109017,1.160557843984562,0.14669170079111213,0.9899725052563481,3.472624332496954,1,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2018,55.93,87.34,37.46,30000.0,6922833.0,2657240.0,6740500.0,60.27,111.49,1485.48,-1.81,4.93,22.51,2705900.0,609000.0,-1.2,-3.08,913200.0,77800.0,605200.0,1697600.0,1.39,1.63,18.31,12.22,18.21,-1.232460440620132,0.3942200133521252,15.75033563687896,1.0270503671834434,15.723644664113255,14.792798548099633,0.9817329119451531,0.1319113143419753,0.99376026272578,4.778411652236092,1,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2019,55.76,77.67,34.67,30000.0,8201982.0,3976161.0,6955700.0,55.12,104.49,1012.72,4.49,5.83,77.27,2582700.0,1995600.0,3.07,4.58,2158800.0,62700.0,1836900.0,1848900.0,1.29,1.17,43.55,30.12,41.52,3.6200648015296806,0.5716406688040024,15.919886390345047,1.1791742024526648,15.755072025291645,15.19582733889653,1.1622487101288446,0.2632046741872879,0.9204750450992183,3.192641495438031,1,1,1.0,1,1.0,1,1.0
TPK,TRAVIS PERKINS,1,2020,61.47,66.52133333333333,42.176,30000.0,8053817.0,3357598.0,6157500.0,55.202666666666666,111.97,1516.24,1.55,3.21,70.12,2713800.0,1902800.0,1.14,-0.85,1975900.0,77200.0,1744000.0,1522600.0,1.47,1.67,41.22,32.74,39.12,1.491084267965895,0.5452859114900528,15.901656698506391,1.3079686561104344,15.63318140897683,15.026736395337771,1.0703514867546655,0.24533708675029492,0.9165440403615724,-11.475480541138927,1,1,1.0,1,1.0,1,1.0
BBOX,TRITAX BIG BOX REIT,6,2011,13.502,9.216000000000001,2.3619999999999997,1910.0,3484528.8571428573,1760210.0,97653.14285714286,8.774000000000001,14.431999999999999,127.96142857142857,9.955,66.05,40.95142857142857,1773145.142857143,733178.2857142857,9.696666666666667,12.88,2400380.5714285714,1600.0,733178.2857142857,212078.0,1.35,0.7599999999999999,29.00142857142857,41.41,29.00142857142857,346.00335257539325,18.025123907942397,15.063843401399918,35.68271081905052,11.489177120703879,14.380943678078305,0.9958286633708464,0.6888680420907077,1.0,0.0,0,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2012,13.502,9.216000000000001,2.3619999999999997,1910.0,3484528.8571428573,1760210.0,97653.14285714286,8.774000000000001,14.431999999999999,127.96142857142857,9.955,66.05,40.95142857142857,1773145.142857143,733178.2857142857,9.696666666666667,12.88,2400380.5714285714,1600.0,733178.2857142857,212078.0,1.35,0.7599999999999999,29.00142857142857,41.41,29.00142857142857,346.00335257539325,18.025123907942397,15.063843401399918,35.68271081905052,11.489177120703879,14.380943678078305,0.9958286633708464,0.6888680420907077,1.0,0.0,0,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2013,13.502,9.216000000000001,2.3619999999999997,1910.0,3484528.8571428573,1760210.0,97653.14285714286,8.774000000000001,14.431999999999999,127.96142857142857,9.955,66.05,40.95142857142857,1773145.142857143,733178.2857142857,9.696666666666667,12.88,2400380.5714285714,1600.0,733178.2857142857,212078.0,1.35,0.7599999999999999,29.00142857142857,41.41,29.00142857142857,346.00335257539325,18.025123907942397,15.063843401399918,35.68271081905052,11.489177120703879,14.380943678078305,0.9958286633708464,0.6888680420907077,1.0,0.0,0,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2014,13.502,9.216000000000001,2.3619999999999997,1910.0,1188926.0,508134.0,18603.0,8.774000000000001,14.431999999999999,99.76,9.955,67.45,39.9,503529.0,200933.0,9.696666666666667,12.88,586179.0,1600.0,200933.0,212078.0,1.35,0.7599999999999999,28.52,41.41,28.52,619.7182773387805,27.31462667311724,13.98856093656201,63.91044455195399,9.831078137017988,13.138500471304475,1.0025274911979383,0.49303236702704795,1.0,-80.94992188094304,0,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2015,15.26,5.35,2.27,1910.0,1956559.0,879160.0,43768.0,8.14,14.431999999999999,105.25,14.65,66.33,44.9,841102.0,377635.0,14.28,19.93,1157854.0,1600.0,377635.0,212078.0,1.35,0.6,30.99,41.41,30.99,638.3582187899835,20.086821422043503,14.486697876068545,44.70295649789801,10.686658235743662,13.68672218513121,1.0186337340197766,0.5917807743083648,1.0,135.27388055689943,0,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2016,14.8,10.27,1.93,1910.0,2927363.0,1541695.0,74581.0,9.45,14.71,126.39,6.53,68.93,37.72,1414535.0,533500.0,6.38,8.15,1803111.0,1600.0,533500.0,212078.0,1.35,0.62,27.39,41.41,27.39,250.42002574382218,20.671417653289712,14.889612575750085,39.250787734141404,11.219641062063408,14.24839301847005,1.0428918449813023,0.6159506012749358,1.0,70.40074940595869,1,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2017,15.57,10.84,1.86,1910.0,3323216.0,2030398.0,107940.0,9.9,21.25,137.53,11.48,72.56,36.74,1929460.0,708930.0,11.26,14.82,2599210.0,1600.0,708930.0,212078.0,1.35,0.8,26.87,41.41,26.87,346.66863220307573,18.810431721326662,15.01644354672889,30.78762275338151,11.589330796172634,14.523742390914194,1.0298921285886924,0.7821369420464995,1.0,44.7285501669326,1,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2018,12.32,10.05,2.97,1910.0,4239613.0,1935665.0,132780.0,8.79,10.44,147.73,9.67,69.02,36.61,2240890.0,820450.0,9.47,12.11,3038310.0,1600.0,820450.0,212078.0,1.35,0.91,26.8,41.41,26.8,302.37336278053925,14.577986142491339,15.259982549457547,31.92960536225335,11.79644890227315,14.475961494655914,0.927629007647632,0.7166479581980714,1.0,23.012784880489168,1,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2019,9.56,9.57,2.78,1910.0,4918514.0,2539979.0,144300.0,7.59,19.39,130.27,5.19,58.84,44.81,2561200.0,1147700.0,5.02,5.88,3555100.0,1600.0,1147700.0,212078.0,1.35,0.76,30.94,41.41,30.94,171.10838724878724,17.602072072072072,15.408517010327158,34.085336105336104,11.879649744761963,14.747666371244007,0.9953601839905305,0.7227996098008463,1.0,8.676005422503398,1,0,0.0,0,0.0,0,0.0
BBOX,TRITAX BIG BOX REIT,6,2020,13.502,9.216000000000001,2.3619999999999997,1910.0,5837511.0,2886439.0,161600.0,8.774000000000001,6.37,148.8,12.21,59.22,45.98,2921300.0,1343100.0,11.77,16.39,4062900.0,1600.0,1343100.0,212078.0,1.35,0.87,31.5,41.41,31.5,425.1702009282178,17.861627475247523,15.579815065325823,36.12321163366337,11.992879425069132,14.875534120399958,0.9937540160523894,0.6959986884821288,1.0,11.988911988911987,1,0,0.0,0,0.0,0,0.0
TUI,TUI (LON),1,2011,81.41,69.16,58.22,66688.0,17873605.0,975827.0,17480300.0,67.57,0.6066666666666667,738.355,3.25,2.92,142.2,2175200.0,3093100.0,1.43,-0.07,2445100.0,5400.0,2619500.0,6775900.0,0.65,1.47,57.86,36.84,53.76,1.4621748568388413,0.05582438516501433,16.69883560154087,1.0224998998873016,16.676585090515786,13.791040595585505,0.9325948514583375,0.13679948728865834,0.8468850021014516,4.862616774311657,0,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2012,74.34,65.83,65.42,68388.0,16989653.0,1691243.0,18330300.0,67.9,0.6066666666666667,738.355,2.64,3.92,153.92,1787500.0,2751400.0,0.99,-2.04,2651300.0,-55400.0,2105300.0,7372800.0,0.62,1.47,60.82,30.31,54.29,0.9175930819462856,0.09226488382623307,16.648115069660854,0.9268616989356421,16.724065986294068,14.340974319508089,0.9975951833742572,0.15605380521897652,0.765174093188922,4.862616774311657,0,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2013,70.01,65.11,63.79,74445.0,17442602.0,2383436.0,18477500.0,65.82,0.6066666666666667,738.355,2.59,3.7,174.69,1754200.0,3064400.0,0.92,-1.08,2682000.0,-148000.0,2128900.0,7600100.0,0.63,1.47,63.85,29.73,55.1,0.8684721331348938,0.12899125964010283,16.67442616256401,0.9439914490596671,16.73206433364118,14.684053701997374,1.0445596362285856,0.15376146288265938,0.694720010442501,0.8030419578512138,0,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2014,69.84,83.31,74.47,77309.0,19000001.0,3394318.0,18714700.0,75.84,0.6066666666666667,738.355,4.34,4.48,106.97,2110600.0,2257700.0,1.49,4.27,2836600.0,-90800.0,2043200.0,7515300.0,0.72,1.47,50.4,31.14,47.9,1.5127146836444079,0.18137175589242682,16.759949589762293,1.0152447541237637,16.744819869269662,15.03761341514268,1.07234304882405,0.14929472898448795,0.9049918058200824,1.2837234474360804,0,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2015,79.65,76.39,71.8,76036.0,16645286.0,9590966.0,20011600.0,75.23,0.2,671.11,10.66,4.7,98.59,1913400.0,1886400.0,3.41,16.86,3629600.0,-205000.0,1653300.0,7699000.0,0.58,1.47,43.83,23.72,40.62,2.836376164824402,0.4792703232125367,16.627637611180685,0.8317818665174199,16.811822663383275,16.07633217171371,1.4735614635879493,0.21805573061346017,0.8764312977099237,6.929846591182343,0,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2016,90.45,85.32,78.29,66779.0,15331704.0,7446578.0,17184600.0,83.58,0.42,759.54,24.13,4.67,76.3,2675100.0,2041100.0,8.31,45.22,3714500.0,-281800.0,1503400.0,7220300.0,0.74,1.47,38.59,22.1,31.64,7.41399044726092,0.4333285616191241,16.54543339926961,0.8921769491288712,16.65952419188229,15.823265155972868,1.3295966319203658,0.24227574443127783,0.7365636176571456,-14.12680645225769,1,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2017,91.11,84.8,77.31,66577.0,14620734.0,8446623.0,18535000.0,83.17,1.11,729.44,12.89,4.82,65.76,2939700.0,1933100.0,4.95,22.97,4253700.0,-214700.0,1761200.0,6534700.0,0.66,1.47,35.36,16.01,33.26,3.90464706231454,0.4557120582681414,16.497951216224028,0.7888175883463717,16.73517139456697,15.949277274483608,1.3913362352396261,0.29093614588706695,0.911075474626248,7.858198619694368,1,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2018,89.78,83.11,81.72,69546.0,18475141.0,9732707.0,19523900.0,84.37,0.69,965.89,12.78,4.04,66.06,3698100.0,2442900.0,5.35,22.07,4899200.0,-41200.0,2250700.0,6887700.0,0.72,1.47,36.05,14.74,34.18,5.062615786292698,0.4985021947459268,16.731936656704463,0.9462833245406912,16.78714991407481,16.091002627184825,1.3288639042051154,0.2651779491155169,0.9213230177248353,5.3353115727003075,1,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2019,78.93714285714286,70.515,61.29785714285715,71473.0,18368670.0,6281902.0,18928100.0,68.68714285714285,0.78,705.92,6.78,2.99,77.66,3453900.0,2682200.0,2.93,11.73,5840400.0,31500.0,2457600.0,7355000.0,0.59,1.47,39.17,19.65,37.11,2.8434023013403356,0.331882333673216,16.726157053917017,0.9704444714472134,16.756158148364708,15.653183358831697,1.1522430312047633,0.3179544300158912,0.9162627693684289,-3.0516443948186533,1,1,1.0,1,1.0,1,1.0
TUI,TUI (LON),1,2020,78.93714285714286,70.515,61.29785714285715,48330.0,16884487.0,1912947.0,7943700.0,68.68714285714285,0.44,598.23,-38.77,-27.49,-1710.28,-448400.0,7668900.0,-18.4,-209.48,6690400.0,-106900.0,6404300.0,6319300.0,0.43,1.47,97.23,33.51,96.71,-39.109553583342766,0.24081309717134333,16.64190582934441,2.1255192164860204,15.887889719643601,14.464155542863477,1.1461843051553773,0.3962453819295783,0.8351002099388439,-58.03223778403538,1,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2011,44.84,68.98,50.8,1053.0,10552826.0,12675699.0,1431991.0,52.87,4.69,1073.8,9.61,55.73,65.58,3020618.0,1980880.0,7.26,14.71,2355881.0,638204.0,1840616.0,986994.0,0.76,3.71,39.22,28.61,37.49,53.50139544173112,8.851800744557751,16.17190424931489,7.369338215114481,14.174576341566777,16.355197253849923,1.8544514047706273,0.22324645549921887,0.9291910665966641,2.7759951005278616,0,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2012,52.59,80.88,49.39,1353.0,8962168.0,11446899.0,1471743.0,57.8,16.37,1193.87,9.16,49.21,22.44,3215958.0,721764.0,6.58,12.57,2710859.0,658911.0,721764.0,755712.0,1.05,3.94,18.07,11.82,18.07,40.068860826924265,7.777783892975879,16.00852271996819,6.089492526888186,14.201957970636629,16.253229421589214,1.8448882011584697,0.3024780387959699,1.0,2.7759951005278616,0,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2013,53.17,46.82,57.48,1679.0,11298085.0,7780265.0,1689516.0,53.43,52.6,1073.8,2.96,48.15,40.5,3215032.0,1301982.0,2.0,3.35,2937192.0,958488.0,1204980.0,865109.0,1.44,3.56,28.36,19.14,26.81,13.374345078708933,4.605025936422028,16.240143800294522,6.687172539354466,14.339952655349112,15.867100957271147,1.319235073908543,0.2599725528706856,0.9254966658525233,14.796944847028314,0,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2014,48.22,38.66,65.08,2071.0,11873692.0,3769228.0,1344492.0,53.05,22.71,728.07,-19.21,40.84,83.63,2565432.0,2145500.0,-12.68,-32.7,3137454.0,804169.0,2060242.0,859766.0,1.56,3.03,45.39,25.19,44.39,-111.98163660326726,2.803458852860411,16.289835754449893,8.831359353569972,14.111526804506006,15.142380763919217,1.0336565071756956,0.26423575750491085,0.9602619436028897,-20.42146981739149,0,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2015,53.59,39.13,73.55,1713.0,11684387.0,1510480.0,1053560.0,58.52,10.792352941176471,352.46,-12.64,13.58,137.49,2139022.0,2940961.0,-8.47,-28.85,3528583.0,589318.0,2889907.0,1072460.0,1.16,1.76,57.74,35.2,57.31,-93.93556882379741,1.433691484111014,16.273764064159657,11.090385929610084,13.867685463618383,14.227938039072415,0.8957703129826152,0.3019912811857396,0.9826403682333767,-21.638804842275007,0,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2016,53.56,26.65,74.15,1152.0,12004488.0,2859585.0,741559.0,55.92,10.792352941176471,141.1,-5.86,-4.8,231.69,1769359.0,4099443.0,-4.11,-22.83,4349312.0,432669.0,3618195.0,1336934.0,1.49,0.85,69.73,45.0,67.03,-66.53340554156851,3.8561800207400894,16.30079113783171,16.188176530795257,13.51651000583707,14.866187067372197,1.0547759304686715,0.3623071637874102,0.8826064906866615,-29.61397547363226,1,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2017,43.58,20.06,73.93,1030.0,9421775.0,2864648.0,1362982.0,50.74,10.792352941176471,266.28,1.06,34.52,195.68,1966624.0,3848296.0,0.79,-7.79,3888478.0,278758.0,3679502.0,1002330.0,1.72,1.45,66.09,45.99,65.08,5.460968853587208,2.1017504266380627,16.05853405767679,6.912618802009124,14.125185504428591,14.867956038453663,1.0657271055613193,0.4127118297772978,0.9561379893854319,83.79953584273132,1,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2018,43.22,44.48,76.8,990.0,10590711.0,2495651.0,1604215.0,57.78,10.792352941176471,206.1,2.4,42.61,164.5,2230323.0,3668885.0,1.82,3.04,3854458.0,333906.0,3495464.0,1166984.0,1.63,1.28,62.19,48.63,61.05,12.015281006598242,1.5556836209610307,16.17548785413408,6.601802750878155,14.288145098326302,14.73006017497726,0.9935247029212675,0.36394704755894103,0.9527319608000796,17.698913118441762,1,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2019,38.02,77.31,76.23,989.0,7465038.0,901055.0,1390534.0,63.08,0.14,179.1,-21.68,39.36,486.01,705141.0,3427081.0,-15.89,-90.23,2934342.0,208029.0,3212794.0,1111999.0,1.01,3.54,82.94,47.47,82.0,-85.30496472578162,0.6479920663572412,15.825741079364441,5.3684685164116805,14.145198403993323,13.711321578012647,0.9983771013623776,0.39307797227555974,0.9374724437502353,-13.31997269692653,1,1,1.0,1,1.0,1,1.0
TLW,TULLOW OIL,1,2020,46.689166666666665,51.3425,59.357499999999995,730.0,5871265.0,418282.0,910990.0,53.067499999999995,7.72,64.0,-19.91,6.12,-1716.49,-188890.0,3242277.0,-13.9,-366.14,2366905.0,130849.0,748617.0,3222467.0,0.43,-4.77,106.19,73.31,133.75,-89.58449982985543,0.4591510334910372,15.585580671142305,6.444928045313341,13.72228719923344,12.94391112518718,1.0811278319067525,0.4031337369374402,0.23089236360742774,-34.486319644107944,1,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2011,27.39,77.40833333333335,49.08166666666667,4543.0,1260572.0,537763.0,1746452.0,55.56166666666667,0.23,180.25,7.29,3.49,58.48,379922.0,222173.0,4.69,9.73,100902.0,10414.0,221697.0,293834.0,1.86,1.32,36.89,24.77,36.84,3.3851962035028738,0.30791742343906386,14.047076144169216,0.7217902352884591,14.373096859312838,13.195173221640188,1.1169524628501981,0.08004461466699245,0.9978575254418853,4.795665726856502,0,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2012,27.39,77.40833333333335,49.08166666666667,4612.0,1509846.0,697448.0,1830206.0,55.56166666666667,0.23,169.0,8.3,3.54,67.01,428421.0,287072.0,5.19,11.8,156101.0,14853.0,285389.0,388161.0,1.5,1.18,40.12,23.45,39.98,4.2815402965567815,0.3810762285775481,14.227518216835138,0.8249595947122892,14.419939086788279,13.455183237927196,1.168344321208918,0.1033886899723548,0.9941373592687549,4.795665726856502,0,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2013,27.39,77.40833333333335,49.08166666666667,6986.0,1687997.0,923432.0,2033024.0,55.56166666666667,0.25,275.4,4.86,3.6,93.4,419481.0,391789.0,3.04,6.68,160865.0,9304.0,358796.0,435260.0,1.58,1.88,48.29,27.52,46.1,2.5240778662721146,0.4542159856450293,14.339053176885276,0.8302887718000378,14.525034897754772,13.73585244299215,1.2930378430767353,0.09529933998697865,0.9157888557361232,11.08170337109593,0,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2014,27.39,77.40833333333335,49.08166666666667,7408.0,1968976.0,1027005.0,2126895.0,55.56166666666667,0.27,324.0,14.29,3.82,73.71,533700.0,393372.0,9.17,23.16,174447.0,20772.0,391422.0,434542.0,1.7,1.88,42.43,31.32,42.31,8.489140234943426,0.4828658678496118,14.493024168618588,0.9257513887615515,14.570173727660624,13.842157357448016,1.2399892126668888,0.08859782953169566,0.9950428601934047,4.6173089938928324,0,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2015,1.18,79.09,25.92,7312.0,1924628.0,1668103.0,919274.0,41.03,0.29,382.8,6.52,8.8,71.73,608774.0,436651.0,4.26,9.6,117903.0,24066.0,415840.0,516037.0,1.85,2.07,41.77,29.42,40.59,8.918902612278819,1.8145873809114583,14.470243260276215,2.0936391108635726,13.731339507063117,14.32719761059386,1.537902909029693,0.061260150013405186,0.9523395114175852,-56.77859038645538,0,0,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2016,33.67,75.11,37.11,7499.0,1358913.0,1826074.0,943080.0,50.54,0.28,596.0,19.88,9.45,38.05,722953.0,275056.0,14.3,29.03,122638.0,23933.0,216923.0,263337.0,2.48,2.34,27.56,28.15,23.08,20.60531015396361,1.9362874835644908,14.122195673424018,1.4409307799974551,13.75690639364822,14.417678865055226,1.7941553285604008,0.0902471313468927,0.7886503112093537,2.589652269073195,1,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2017,16.38,70.95,34.95,7921.0,1354286.0,2394905.0,1098316.0,44.85,0.36,668.5,7.43,8.74,27.73,745823.0,206782.0,5.72,8.81,142637.0,42565.0,206733.0,236273.0,1.99,2.52,21.7,20.97,21.7,7.053084831687784,2.1805245484905984,14.118784936146334,1.2330567887566055,13.909288655639005,14.688854122069666,2.1862464796948355,0.10532265710492467,0.9997630354673037,16.460533570852952,1,0,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2018,30.39,74.09,44.17,8700.0,1573418.0,1899652.0,1104914.0,52.7,0.28,846.5,1.17,8.79,27.49,762133.0,209542.0,0.87,0.42,154630.0,34400.0,209308.0,240064.0,2.01,3.1,21.56,16.29,21.54,1.2388961131816594,1.719275889345234,14.268760881005052,1.424018520898459,13.915278061850932,14.457181269466476,1.7010972290897906,0.0982764910532357,0.9988832787698886,0.6007378568645194,1,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2019,32.86,80.44,76.58,8700.0,1628361.0,2110492.0,1155530.0,69.48,0.31,597.0,5.69,9.38,26.66,825626.0,220108.0,4.2,6.44,161672.0,31256.0,160231.0,317277.0,1.59,2.03,21.04,15.69,16.25,5.9185968343530675,1.826427699843362,14.303084545434695,1.409189722465016,13.960069671146218,14.562431653626552,1.7698600003316218,0.09928510938299308,0.7279653624584295,4.580990013702424,1,1,1.0,1,1.0,1,1.0
UDG,UDG HEALTHCARE PUBLIC,1,2020,49.86,84.77,75.76,9000.0,1685138.0,2138271.0,1135003.0,74.77,0.43,806.0,8.27,10.22,38.72,838757.0,324757.0,6.24,9.9,240865.0,24670.0,310391.0,265463.0,1.92,2.65,27.91,20.05,27.01,9.264522754565407,1.8839342274866233,14.337358017524842,1.4846991593854817,13.942145852065954,14.5755081165102,1.756522017781333,0.14293488129755547,0.9557638480463855,-1.7764142860851706,1,1,1.0,1,1.0,1,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2011,25.172,56.088,15.388,1910.0,1669444.0,827967.0,74066.0,33.516000000000005,8.4,82.25,5.46,80.04,15.28,903912.0,138141.0,5.3,5.81,1011775.0,-3262.0,138141.0,27133.0,2.49,1.09,13.26,9.8,13.26,119.46173952960872,11.178772986255503,14.328001194826328,22.539950854643156,11.212711866578958,13.626728577500698,0.9564627504726124,0.6060550698316326,1.0,-77.08530229795048,0,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2012,25.172,56.088,15.388,1910.0,1710469.0,787856.0,16972.0,33.516000000000005,7.83,69.15,-0.08,-5.14,27.48,832826.0,228834.0,-0.07,-0.57,1015532.0,-3262.0,228834.0,26898.0,3.16,0.99,21.55,17.97,21.55,-7.054727197737451,46.420928588263024,14.352278159879823,100.781817110535,9.739320206322216,13.577070611024073,0.975616044488383,0.5937155248063543,1.0,-77.08530229795048,0,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2013,25.172,56.088,15.388,1910.0,1840657.0,921959.0,121077.0,33.516000000000005,4.43,65.8,9.29,83.19,26.18,875753.0,229252.0,9.01,11.25,1042728.0,-3262.0,220316.0,19301.166666666668,3.8866666666666667,0.9,20.75,21.07,20.1,136.9733274692964,7.614650181289592,14.425633131069945,15.202367088712142,11.704181985821762,13.734256033003337,1.026875186414416,0.5664977233672542,0.961021059794462,613.3926467122319,0,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2014,25.172,56.088,15.388,1910.0,2218110.0,1146082.0,195803.0,33.516000000000005,5.333571428571429,77.0,14.7,90.55,21.28,1078946.0,229637.0,14.36,17.67,1215861.0,-3262.0,61407.0,19301.166666666668,3.8866666666666667,0.85,17.55,18.71,5.38,162.6740121448599,5.853240246574363,14.612166039891731,11.328273826243725,12.184864330718066,13.951859726925633,1.031737830855999,0.5481518049149952,0.2674089976789455,61.71774986165828,0,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2015,25.172,59.0,15.58,1910.0,2185909.0,1100602.0,120101.0,26.0,8.02,88.2,6.99,81.18,22.0,1127187.0,248004.0,6.84,7.94,1311695.0,-3262.0,240778.0,19301.166666666668,3.8866666666666667,1.02,18.03,8.9825,17.6,124.49203220622643,9.163970324976479,14.597542318306841,18.200589503834273,11.696088334428081,13.911367860796767,0.9893302969153793,0.6000684383476165,0.9708633731714005,-38.662328973509084,0,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2016,14.12,53.56,14.9,1910.0,2051008.0,1098004.0,63084.0,26.89,10.32,85.25,3.77,64.3,22.18,1120640.0,248532.0,3.71,4.02,1242274.0,-6515.0,241302.0,19301.166666666668,3.8866666666666667,0.99,18.15,8.9825,17.72,120.62075454948956,17.40542768372329,14.533841937583235,32.51233276266565,11.052222450607449,13.909004544032227,0.9921399623989765,0.6056894951165476,0.9709091786973106,-47.47420920725056,1,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2017,32.57,63.67,14.6,1910.0,1824311.0,1151279.0,160537.0,38.85,6.74,84.5,9.76,85.29,20.66,1206046.0,249126.0,9.61,11.31,1332923.0,-3271.0,241896.0,19301.166666666668,3.8866666666666667,0.91,17.12,8.9825,16.71,109.20615627550033,7.1714246559983055,14.416712939468159,11.36380398288245,11.98627972457936,13.956384056245248,0.9717723567966208,0.7306446104858217,0.9709785409792635,154.48132648532118,1,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2018,17.21,60.97,15.22,1910.0,2026807.0,1081111.0,91343.0,31.99,3.48,88.6,4.05,65.75,20.59,1212619.0,249661.0,3.97,4.38,1430851.0,-3262.0,242431.0,19301.166666666668,3.8866666666666667,0.95,17.07,8.9825,16.66,88.090207131362,11.835729065171934,14.521972206298077,22.18896905072091,11.42237693051756,13.89349977405104,0.9367251050544033,0.7059631232771546,0.97104073123155,-43.10159028759725,1,0,0.0,0,1.0,0,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2019,61.96,43.24,16.64,1910.0,1830974.0,1153878.0,35132.0,43.85,10.12,83.2,0.64,8.56,21.2,1167144.0,247447.0,0.63,0.14,1309541.0,-3262.0,191381.0,19301.166666666668,3.8866666666666667,0.93,17.49,8.9825,14.09,32.833702038028015,32.84407377889104,14.420358623665058,52.11698736194922,10.466867675037008,13.958639001224075,0.9945362413666169,0.7152155082486152,0.773422187377499,-61.538377325027646,1,0,0.0,1,1.0,1,1.0
UKCM,UK COMMERCIAL PR.REIT,6,2020,25.172,56.088,15.388,1910.0,1792368.0,896595.0,25907.0,33.516000000000005,4.08,88.8,-0.21,-36.44,17.56,1126976.0,197849.0,-0.21,-0.9,1172812.0,-3262.0,192098.0,19301.166666666668,3.8866666666666667,1.02,14.93,8.9825,14.56,-14.528786814374492,34.60821399621724,14.399048208576978,69.18469911606901,10.162268481441469,13.706359534065129,0.8732855083331101,0.6543366094462745,0.9709323777224045,-26.25811226232495,1,0,0.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2011,23.79,32.86,7.72,4206.0,1181823.0,1016002.0,731733.0,20.56,103.0,1696.0,20.61,12.88,30.62,284754.0,87199.0,9.79,24.96,48587.0,31.0,8224.0,349125.0,0.83,4.09,23.42,7.75,2.8,15.811842803317601,1.388487330761357,13.982568719542206,1.615101409940511,13.503170972306132,13.831385875622564,1.6187195544510473,0.041111909312985105,0.09431300817669927,3.975903779110679,0,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2012,25.32,24.26,23.46,4430.0,1230119.0,1150962.0,760826.0,24.86,112.5,1478.0,17.75,11.04,23.55,313526.0,73840.0,8.68,21.15,57756.0,5941.0,46259.0,306831.0,0.93,3.25,19.03,16.38,12.83,14.034001098805772,1.5127795317194732,14.022621470636297,1.6168204030882225,13.542159964182483,13.956108672389254,1.675946798643058,0.04695155509345031,0.62647616468039,3.975903779110679,0,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2013,26.86,20.82,24.16,4274.0,1287220.0,1341303.0,745154.0,23.86,123.7,1664.0,10.76,12.45,22.69,320497.0,72727.0,5.31,12.04,59146.0,-4925.0,72683.0,305795.0,1.09,3.6,18.46,11.79,18.45,9.172786028123046,1.8000346237153662,14.067995412140597,1.7274549958800463,13.521346187409232,14.10915208752378,1.79685756902472,0.045948633489224844,0.9993949977312415,-2.0598665134997973,0,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2014,23.73,41.47,34.3,4787.0,1402324.0,1255083.0,713741.0,34.11,126.4,1928.0,5.22,11.08,53.85,317069.0,170754.0,2.77,6.52,62569.0,1698.0,167576.0,271323.0,1.14,4.24,36.01,20.61,35.58,5.442362817884919,1.7584571994603084,14.153641418308357,1.9647519198140502,13.478275430415763,14.042712263819336,1.6676887794832007,0.044618076849572565,0.9813884301392647,-4.215638646507969,0,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2015,26.53,52.19,42.58,4843.0,1553665.0,1388755.0,726286.0,41.49,123.0,1800.0,5.4,10.92,107.64,316843.0,341046.0,3.32,7.88,68183.0,1233.0,334422.0,244619.0,1.4,3.97,51.84,23.75,51.35,7.102116521590668,1.9121324106481468,14.25612721395502,2.139191723370683,13.495699155627122,14.143918220289532,1.689131183363209,0.04388526484151989,0.9805774001161134,1.7576403765511506,0,0,1.0,1,1.0,1,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2016,21.97,18.97,45.55,4466.0,1547607.0,1367689.0,785764.0,31.23,119.9,1976.0,10.05,12.81,91.15,363502.0,331325.0,6.64,17.13,66195.0,-14822.0,323631.0,237416.0,1.59,3.82,47.68,18.654285714285713,47.09,13.077858593674435,1.740584959351663,14.252220424930858,1.9695570171196441,13.574411771873024,14.128633012137877,1.6584417103308526,0.042772486813512735,0.97677808798008,8.189335881457161,1,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2017,26.17,19.72,48.45,4172.0,1319868.0,1043871.0,775400.0,33.2,129.8,1941.0,8.04,12.08,43.73,512172.0,223979.0,5.43,11.18,59150.0,-4322.0,172227.0,288955.0,1.53,2.67,30.42,18.654285714285713,25.16,9.242820789270054,1.3462354913592984,14.09304228956222,1.7021769409337115,13.561134304218966,13.858446476571768,1.4061171268642016,0.044815087569363,0.7689426240852937,-1.3189710905564533,1,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2018,33.43,28.74,44.35,4119.0,1360916.0,926053.0,766745.0,35.57,134.8,1347.5,5.89,10.48,60.3,420782.0,253723.0,4.01,6.94,62597.0,-8238.0,77964.0,420473.0,1.02,2.49,37.62,28.28,15.63,7.1174551643636415,1.2077718146189411,14.12366856040486,1.774926474903651,13.549909560924913,13.738686747411599,1.3773260068953557,0.04599622607126377,0.3072799864419071,-1.1161980913077074,1,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2019,32.95,56.21,35.62,4020.0,1256788.0,1497409.0,825400.0,40.47,103.5,1300.0,12.53,12.2,55.05,430500.0,237000.0,8.44,17.5,100300.0,6300.0,228800.0,227600.0,1.81,2.16,35.5,29.5,34.7,12.851091252725949,1.8141616186091591,14.044069817819404,1.5226411436879088,13.62362339630062,14.219246839178718,1.8439044612138245,0.07980661814084794,0.9654008438818565,7.649870556703986,1,0,1.0,0,1.0,0,1.0
ULE,ULTRA ELECTRONICS HDG.,1,2020,18.610000000000003,35.12133333333333,24.706666666666663,4253.0,1300242.0,1471412.0,859800.0,50.42,116.9,2114.0,12.9,12.83,51.17,464700.0,237800.0,9.31,18.72,100200.0,1400.0,161900.0,263300.0,1.6,3.23,33.85,19.34,25.84,14.079149825540824,1.7113421725982787,14.078060958953442,1.5122609909281228,13.664455083044318,14.20173304194521,1.7731729939503569,0.07706257758171171,0.6808242220353238,4.167676278168164,1,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2011,43.66,41.88,54.49,977.0,1531443.0,269256.0,94900.0,46.43,36.32588235294117,192.53,1.34,-12.54,116.28,387600.0,450700.0,1.17,0.54,398500.0,8767.29411764706,421500.0,212078.0,1.35,0.8,52.69,44.69,51.02,18.88080410958904,2.837260273972603,14.241720986149025,16.137439409905163,11.460578984598019,12.503417878892911,0.9169990041303222,0.2602121006136043,0.9352118926114932,126.13277133825078,0,0,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2012,43.51,28.74,57.3,966.0,1815965.0,443354.0,214600.0,42.99,6.84,166.64,14.77,11.84,102.35,515800.0,527900.0,13.12,27.81,801600.0,8767.29411764706,427700.0,212078.0,1.35,0.52,49.73,48.21,44.49,111.02265051258154,2.065955265610438,14.412127564829893,8.462092264678471,12.276531109178736,13.002123826984663,0.9552781611332557,0.4414181991393006,0.8101913241144156,126.13277133825078,0,0,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2013,41.62,24.73,58.85,890.0,2073650.0,711224.0,100600.0,41.39,36.32588235294117,274.07,8.62,16.4,78.59,653300.0,513400.0,7.93,13.34,867600.0,-600.0,483700.0,212078.0,1.35,0.68,43.31,40.53,41.85,163.45968687872764,7.069821073558648,14.544820897503708,20.61282306163022,11.518907536647776,13.474742708394233,1.0282226991054422,0.4183926892194922,0.9421503700818076,-53.12208760484622,0,0,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2014,52.88,44.11,65.9,977.0,2414150.0,937169.0,107500.0,53.99,10.12,399.35,9.66,10.23,58.14,842500.0,489800.0,8.96,13.72,908400.0,600.0,477300.0,212078.0,1.35,0.84,36.23,35.74,35.63,201.21659534883725,8.717851162790698,14.696857816240227,22.45720930232558,11.585246126549855,13.750618907817326,1.0389656815028063,0.37628150694861545,0.9744793793385055,6.858846918489059,0,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2015,65.36,64.55,66.24,1088.0,2998282.0,1455867.0,208200.0,65.37,46.4,465.0,23.85,20.27,37.26,1275100.0,475100.0,22.04,33.24,1189200.0,30000.0,443800.0,212078.0,1.35,0.73,26.8,27.36,25.48,317.3973836695485,6.992636887608069,14.913550015929534,14.400970220941403,12.246254435163005,14.191112157412608,1.0502844629024222,0.3966271351393898,0.9341191328141444,93.67441860465115,0,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2016,63.7,75.13,64.52,1206.0,3083988.0,1345610.0,121100.0,67.63,129.8,656.0,13.16,25.02,32.71,1451600.0,474800.0,12.2,16.43,1266600.0,4400.0,473500.0,212078.0,1.35,1.0,24.34,26.34,24.29,310.69078117258465,11.111560693641618,14.941734122607203,25.466457473162677,11.704371929541184,14.112357999802219,0.9642054378940514,0.41070198716726525,0.9972620050547599,-41.834774255523534,1,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2017,64.0,82.71,84.81,1262.0,3004604.0,1938684.0,119900.0,76.32,112.4,606.0,11.31,28.86,29.66,1729000.0,512800.0,10.54,13.93,1478100.0,7600.0,511500.0,212078.0,1.35,0.78,22.62,20.89,22.58,264.1244884070058,16.169174311926607,14.915656336901593,25.059249374478732,11.694413341015606,14.477519950340234,1.0672581145468754,0.4919450283631387,0.9974648985959438,-0.9909165978530088,1,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2018,64.35,66.06,64.52,1304.0,3854661.0,2123932.0,121500.0,65.1,89.7,804.25,10.06,35.72,28.59,2073000.0,592600.0,9.45,12.4,1786200.0,11900.0,591300.0,212078.0,1.35,0.93,22.02,17.55,21.98,299.80696666666665,17.480921810699588,15.164793623369626,31.725604938271605,11.70766954176274,14.56877964576556,1.010125922876227,0.46338705271358493,0.9978062774215323,1.334445371142623,1,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2019,56.85,64.7,79.56,1363.0,6385574.0,4581258.0,148900.0,66.34,112.5,806.0,-1.51,38.08,54.45,3071500.0,1672400.0,-1.43,-3.47,3937900.0,-2900.0,1667100.0,212078.0,1.35,0.69,35.06,23.06,34.99,-61.32552599059772,30.76734721289456,15.669551941607079,42.88498321020819,11.911030218672101,15.337484190863869,1.236886770085195,0.6166869258738525,0.9968309016981584,22.551440329218096,1,1,1.0,1,1.0,1,1.0
UTG,UNITE GROUP,6,2020,57.37,69.52,70.45,1739.0,6928442.0,4160881.0,213700.0,65.07,90.2,1260.0,-1.34,29.06,55.36,3234900.0,1791000.0,-1.29,-3.84,3910900.0,-1900.0,1786600.0,212078.0,1.35,1.42,35.46,36.2,35.4,-41.82353851193261,19.470664482919982,15.751145526265546,32.42134768366869,12.27232844130724,15.241237388661625,1.133923470817826,0.5644703383531247,0.9975432719151313,43.51914036265949,1,1,1.0,1,1.0,1,1.0
VEC,VECTURA GROUP,1,2011,16.189999999999998,37.188,22.881999999999998,256.0,259210.0,199261.0,42900.0,26.058000000000003,1.7222222222222223,75.88,-6.12,-25.17,1.7211764705882353,140300.0,1555.3529411764705,-5.16,-6.12,2900.0,3100.0,1299.764705882353,24200.0,3.46,1.76,1.4505882352941177,0.5353846153846155,0.8129411764705883,-31.177706293706297,4.644778554778555,12.465393822962971,6.042191142191142,10.666627104916108,12.202370802154958,1.2155048030554376,0.011187839975309595,0.8356718732271851,-23.076923076923073,0,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2012,16.189999999999998,37.188,22.881999999999998,209.0,256893.0,179940.0,33000.0,26.058000000000003,1.7222222222222223,60.98,-3.15,-42.12,1.7211764705882353,139500.0,1555.3529411764705,-2.64,-3.15,6000.0,300.0,1299.764705882353,24200.0,3.55,1.45,1.4505882352941177,0.5353846153846155,0.8129411764705883,-20.55144,5.452727272727273,12.45641493477034,7.784636363636364,10.404262840448617,12.10037874097111,1.1562518246896567,0.02335602760682463,0.8356718732271851,-23.076923076923073,0,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2013,16.189999999999998,37.188,22.881999999999998,216.0,253903.0,303520.0,30500.0,26.058000000000003,1.7222222222222223,91.06,-4.3,-38.03,1.7211764705882353,135100.0,1555.3529411764705,-3.67,-4.3,9000.0,17375.352941176472,1299.764705882353,19800.0,4.05,2.25,1.4505882352941177,0.5353846153846155,0.8129411764705883,-30.551606885245903,9.951475409836066,12.444707583298428,8.324688524590163,10.325481962595504,12.623202785168841,1.5948911476383638,0.03544660756273065,0.8356718732271851,-7.57575757575758,0,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2014,16.189999999999998,37.188,22.881999999999998,215.0,510125.0,612470.0,36500.0,26.058000000000003,1.7222222222222223,151.76,-1.27,-10.14,1.7211764705882353,226700.0,1555.3529411764705,-0.99,-1.27,11600.0,33900.0,1299.764705882353,17000.0,5.67,2.28,1.4505882352941177,0.5353846153846155,0.8129411764705883,-13.836267123287671,16.78,13.142411072708107,13.976027397260275,10.505067539570582,13.325255240609643,1.689772114677775,0.02273952462631708,0.8356718732271851,19.672131147540984,0,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2015,17.88,41.36,17.65,243.0,457640.0,588041.0,58000.0,25.05,1.84,139.57,1.69,-12.07,1.7211764705882353,221900.0,1555.3529411764705,1.26,1.65,11500.0,23700.0,1299.764705882353,46400.0,2.56,2.53,1.4505882352941177,0.5353846153846155,0.8129411764705883,9.94183448275862,10.138637931034483,13.03383812781488,7.8903448275862065,10.968198289528557,13.284551952341044,1.7482759374180579,0.02512892229700201,0.8356718732271851,58.904109589041084,0,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2016,21.22,33.71,17.01,453.0,1246772.0,1102378.0,168245.0,23.25,4.77,190.78,-9.33,-26.72,0.66,677200.0,4500.0,-7.4,-9.5,54800.0,76800.0,4300.0,70300.0,2.38,1.15,0.66,0.5353846153846155,0.63,-54.83736693512438,6.55221849089126,14.036068369131968,7.410454991233023,12.033176529383374,13.912980222583762,1.2794239844975666,0.04395350553268761,0.9555555555555556,190.07758620689654,1,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2017,18.49,21.36,24.86,478.0,886084.0,798603.0,148000.0,22.4,8.89,148.62,-13.53,-57.23,0.71,578500.0,4100.0,-10.94,-13.65,53100.0,52100.0,3900.0,70100.0,2.3,1.61,0.7,0.5353846153846155,0.67,-65.49837135135134,5.395966216216216,13.694567033219622,5.987054054054054,11.904967552746252,13.590619230178207,1.189601663047747,0.05992659838119185,0.9512195121951219,-12.033047044488686,1,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2018,13.25,40.85,27.7,453.0,836135.0,465769.0,160500.0,28.59,1.7222222222222223,127.48,-16.26,-35.83,0.81,494300.0,4000.0,-13.17,-16.44,57800.0,32400.0,3800.0,72300.0,2.35,1.61,0.8,0.5353846153846155,0.76,-68.60995607476634,2.90198753894081,13.63654536228341,5.2095638629283485,11.986049221552207,13.051445082049371,0.9271277963486757,0.06912759303222565,0.95,8.445945945945944,1,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2019,10.11,48.66,27.19,480.0,672461.0,566858.0,178300.0,31.0,1.7222222222222223,75.88,-4.73,-9.53,1.81,419400.0,7600.0,-3.82,-4.84,55100.0,25700.0,6400.0,64100.0,2.28,1.2,1.78,1.4,1.5,-14.407184632641615,3.1792372406057208,13.418699396211442,3.7715143017386428,12.091222803851231,13.247864110427217,1.1810632884286227,0.08193783728721814,0.8421052631578947,11.090342679127719,1,0,0.0,0,0.0,0,0.0
VEC,VECTURA GROUP,1,2020,16.189999999999998,37.188,22.881999999999998,500.0,877249.0,742566.0,190600.0,26.058000000000003,1.7222222222222223,92.7,25.11,10.55,0.77,544400.0,4200.0,20.58,25.4,56400.0,23400.0,3000.0,85200.0,3.59,1.04,0.77,1.57,0.55,94.72079968520461,3.8959391395592866,13.684546153518907,4.602565582371459,12.157932270202238,13.517867034597497,1.1992205177777346,0.06429189431962874,0.7142857142857143,6.898485698261347,1,0,0.0,0,0.0,0,0.0
VSVS,VESUVIUS,1,2011,19.43,28.93,16.12,15509.0,4151691.0,1401101.0,2826400.0,20.9,25.4,326.7,9.63,10.27,42.21,1307700.0,552000.0,6.7,11.46,399400.0,85700.0,421300.0,645900.0,1.63,1.39,29.29,21.06,24.02,9.841611130767053,0.49571928955561845,15.239026279093093,1.4688971836965752,14.854514375027073,14.152768914083998,1.0018549068319391,0.09620176453401759,0.7632246376811594,-45.24837248797057,0,0,1.0,0,1.0,0,1.0
VSVS,VESUVIUS,1,2012,21.1,31.77,33.77,11603.0,2806703.0,963264.0,1547500.0,28.81,34.58,252.53,38.79,7.46,50.51,841000.0,424800.0,27.45,55.31,277800.0,42800.0,420300.0,337000.0,2.09,1.67,32.86,22.64,32.63,49.78610491114701,0.622464620355412,14.84752104283478,1.8137014539579968,14.252151283540888,13.778082796512034,1.0283122225614894,0.09897734102967076,0.989406779661017,-45.24837248797057,0,0,1.0,0,1.0,0,1.0
VSVS,VESUVIUS,1,2013,23.51,44.75,33.59,11496.0,2644688.0,1383120.0,1510500.0,33.32,34.48,346.0,12.1,8.12,37.92,856600.0,324800.0,8.81,15.94,274700.0,7300.0,309500.0,295800.0,1.92,1.12,26.87,20.39,25.93,15.425158080105925,0.9156703078450844,14.788063657904798,1.7508692485931812,14.227951279808863,14.139852374778657,1.196325615724804,0.10386858487655255,0.9528940886699507,-2.3909531502423254,0,0,1.0,0,1.0,0,1.0
VSVS,VESUVIUS,1,2014,27.45,40.17,62.98,11103.0,2802375.0,1210094.0,1444400.0,44.34,27.4,510.0,8.93,8.71,38.65,893200.0,345200.0,6.67,10.96,291800.0,-21100.0,304900.0,334100.0,1.82,1.55,27.22,20.76,24.83,12.940903662420382,0.837783162558848,14.8459778299007,1.9401654666297425,14.18320456838544,14.00620860050594,1.1206098398679691,0.10412596458361212,0.8832560834298957,-4.376034425686859,0,0,1.0,1,1.0,1,1.0
VSVS,VESUVIUS,1,2015,37.08,52.08,58.75,11426.0,2584769.0,903367.0,1322000.0,49.34,32.4,446.2,4.62,8.12,45.06,872400.0,393100.0,3.54,5.53,285300.0,-26100.0,351700.0,285300.0,2.07,1.39,30.28,22.82,27.98,6.921393540090771,0.6833335854765507,14.765146700229543,1.955195915279879,14.094656299393769,13.713884172865981,1.0220781818413947,0.11037736834510163,0.8946832866954973,-8.474106895596789,0,0,1.0,1,1.0,1,1.0
VSVS,VESUVIUS,1,2016,39.11,38.98,61.61,10826.0,2916111.0,1072109.0,1401400.0,47.47,33.0,333.1,4.71,8.66,43.99,1056400.0,464700.0,3.71,5.9,323600.0,-43500.0,330800.0,435100.0,1.72,0.86,29.73,23.71,23.14,7.719974175824176,0.7650271157414015,14.88576143722982,2.08085557299843,14.152982294918571,13.885138294548392,1.020304096791926,0.1109697127441308,0.7118571121153432,6.006051437216331,1,0,1.0,1,1.0,1,1.0
VSVS,VESUVIUS,1,2017,35.53,44.66,58.55,10974.0,2482790.0,1583889.0,1683900.0,46.63,24.9,395.3,3.22,8.67,42.4,1028700.0,436200.0,2.48,3.64,311300.0,-18300.0,410500.0,382400.0,2.12,1.04,28.88,23.65,27.65,3.6565824573905816,0.9406075182611794,14.724893485802875,1.4744284102381378,14.336623089598401,14.275393773143511,1.2309857055973321,0.12538313751867858,0.9410820724438331,20.158413015555876,1,0,1.0,1,1.0,1,1.0
VSVS,VESUVIUS,1,2018,36.67,73.36,55.37,10809.0,2872158.0,1373698.0,1798000.0,54.17,37.3,584.5,9.64,10.25,43.36,1118300.0,484900.0,7.38,12.88,313900.0,-55800.0,455500.0,394200.0,2.35,1.42,29.33,22.89,28.05,11.78894662958843,0.7640144605116796,14.870574221564619,1.5974182424916574,14.402185494013702,14.133016931390275,1.1083498888292358,0.1092906448739937,0.9393689420499072,6.775936813349959,1,1,1.0,1,1.0,1,1.0
VSVS,VESUVIUS,1,2019,40.92,68.9,67.22,10496.0,2559426.0,1356069.0,1710400.0,58.35,22.5,506.5,5.8,10.02,44.66,1063400.0,474900.0,4.54,7.46,337700.0,-51300.0,303200.0,486000.0,1.7,1.29,29.88,24.37,21.39,6.793612043966324,0.7928373479887746,14.755293572564963,1.4963903180542564,14.352237819252919,14.120100631143634,1.1343930240608637,0.13194364673954237,0.6384502000421142,-4.8720800889877625,1,1,1.0,1,1.0,1,1.0
VSVS,VESUVIUS,1,2020,49.1,70.03,61.08,10354.0,2588296.0,1455063.0,1458300.0,59.42,47.9,500.0,3.48,6.27,35.03,1079400.0,378100.0,2.72,3.85,337500.0,-52200.0,333100.0,368700.0,2.09,1.26,25.06,31.45,22.75,4.827652142906124,0.9977802921209628,14.76651030209672,1.7748721113625454,14.192781931701656,14.190559756619429,1.1653068273489586,0.13039466892503793,0.8809838667019307,-14.739242282507014,1,1,1.0,1,1.0,1,1.0
VCT,VICTREX,1,2011,22.51,58.13,13.7,552.0,431192.0,914475.0,215800.0,27.1,65.1,1483.0,32.93,43.47,0.23,221600.0,618.7647058823529,26.01,32.89,125500.0,5800.0,329.4117647058824,45200.0,3.17,5.6,0.2241176470588235,0.3723076923076923,0.06764705882352941,51.97082446709916,4.237604263206673,12.974308745529122,1.998109360518999,12.282107331806172,13.726105409096576,2.5934316963208963,0.2910536373587636,0.5323699971480179,1.853568118628357,0,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2012,26.6,58.26,17.62,607.0,495136.0,1116845.0,219800.0,30.19,85.3,1096.0,29.22,42.77,0.23,271100.0,618.7647058823529,24.1,29.19,143600.0,6900.0,329.4117647058824,36600.0,4.51,3.4,0.2241176470588235,0.3723076923076923,0.06764705882352941,54.28925204731575,5.081187443130118,13.1125877512894,2.252666060054595,12.300473320951658,13.92601830387475,2.69417089446132,0.2900213274736638,0.5323699971480179,1.853568118628357,0,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2013,27.26,61.4,26.31,644.0,587293.0,1353945.0,221900.0,34.55,85.7,1619.0,24.98,42.36,0.23,313700.0,618.7647058823529,21.49,24.93,175700.0,9300.0,329.4117647058824,34700.0,5.06,4.37,0.2241176470588235,0.3723076923076923,0.06764705882352941,56.876640694006305,6.101599819738621,13.283279122488448,2.6466561514195583,12.309982108920686,14.11853311124528,2.755418504903004,0.29916923920428135,0.5323699971480179,0.9554140127388644,0,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2014,31.18,69.77,33.69,681.0,677738.0,1368191.0,252600.0,40.78,86.5,1837.0,24.07,40.46,0.23,353400.0,618.7647058823529,20.84,24.04,227600.0,10700.0,329.4117647058824,37300.0,4.6,4.41,0.2241176470588235,0.3723076923076923,0.06764705882352941,55.914726524148854,5.416433095803642,13.426516061560491,2.6830482977038796,12.439562488898527,14.128999987301725,2.481532686672431,0.3358229876441929,0.5323699971480179,13.83506083821542,0,0,0.0,0,0.0,1,1.0
VCT,VICTREX,1,2015,25.77,71.96,25.0,742.0,654573.0,1514032.0,263500.0,35.79,94.6,2082.0,23.5,40.34,0.23,358600.0,618.7647058823529,20.18,23.46,251300.0,12500.0,329.4117647058824,42900.0,3.45,4.95,0.2241176470588235,0.3723076923076923,0.06764705882352941,50.130106793168885,5.745851992409867,13.391738393635768,2.4841480075901328,12.481808646963554,14.230286848819576,2.746072630554575,0.3839143991579243,0.5323699971480179,4.315122723673803,0,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2016,31.55,76.94,23.84,765.0,683595.0,1340934.0,252300.0,38.8,98.1,1804.0,22.13,39.95,0.23,389100.0,618.7647058823529,18.73,22.07,255500.0,10300.0,329.4117647058824,53800.0,3.25,3.96,0.2241176470588235,0.3723076923076923,0.06764705882352941,50.74805529131986,5.314839476813318,13.435120915977983,2.7094530321046375,12.438374134629148,14.108876944050381,2.3773272186016574,0.3737593165543926,0.5323699971480179,-4.250474383301706,1,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2017,18.83,77.22,29.64,763.0,657983.0,2035847.0,290200.0,36.03,96.8,1931.0,23.02,38.97,0.23,478400.0,618.7647058823529,20.05,22.94,258600.0,12800.0,329.4117647058824,41300.0,5.56,3.46,0.2241176470588235,0.3723076923076923,0.06764705882352941,45.46023139214335,7.015323914541695,13.396934374107442,2.267343211578222,12.578325619432224,14.526422506481106,3.347548492894193,0.3930192725343968,0.5323699971480179,15.021799445105044,1,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2018,19.43,51.2,28.64,874.0,752941.0,2877517.0,326000.0,30.4,116.4,2640.5,22.84,38.93,0.23,489900.0,618.7647058823529,20.31,22.84,253400.0,15300.0,329.4117647058824,51400.0,5.01,4.63,0.2241176470588235,0.3723076923076923,0.06764705882352941,46.908686226993865,8.826739263803681,13.531742150458602,2.3096349693251534,12.694652660348845,14.872438327466892,4.1507342540783405,0.33654695387819233,0.5323699971480179,12.336319779462436,1,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2019,25.59,79.78,32.02,973.0,669531.0,1865753.0,294000.0,40.31,128.8,2288.0,19.42,37.93,0.23,461600.0,618.7647058823529,17.07,19.42,260800.0,11100.0,329.4117647058824,53000.0,4.0,4.27,0.2241176470588235,0.3723076923076923,0.06764705882352941,38.87378969387755,6.346098639455782,13.414332746252756,2.2773163265306122,12.591335046320818,14.439175282924808,3.08064003011063,0.3895263998231598,0.5323699971480179,-9.815950920245397,1,0,0.0,0,0.0,0,1.0
VCT,VICTREX,1,2020,24.046000000000003,61.39066666666666,21.742,978.0,713775.0,1585968.0,266000.0,31.558666666666667,107.2,2494.0,11.47,29.14,1.49,478100.0,7100.0,10.23,11.54,273700.0,14200.0,5600.0,38000.0,5.55,4.51,1.45,1.5,1.15,27.450820488721803,5.962285714285715,13.478323065608654,2.683364661654135,12.491251587763836,14.276705504428614,2.5322307449826624,0.38345416973135793,0.7887323943661971,-9.523809523809524,1,0,0.0,0,0.0,0,1.0
VEIL,VIETNAM ENTER.INV.,6,2011,37.2675,41.152499999999996,23.3675,1910.0,1390278.0,969031.2,155594.16666666666,34.042500000000004,65.38,417.125,16.242,79.082,2.6566666666666667,1005637.1666666666,25373.333333333332,16.2,16.662,134100.0,1600.0,135500.0,212078.0,1.35,0.78,2.5500000000000003,16.63,21.51,144.7515937294136,6.2279404219309855,14.145014285109541,8.935283563544049,11.955006400734913,13.784052088496969,0.9725191892077223,0.09645552903807728,5.340252233315818,0.0,0,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2012,37.2675,41.152499999999996,23.3675,1910.0,1390278.0,969031.2,155594.16666666666,34.042500000000004,65.38,417.125,16.242,79.082,2.6566666666666667,1005637.1666666666,25373.333333333332,16.2,16.662,134100.0,1600.0,135500.0,212078.0,1.35,0.78,2.5500000000000003,16.63,21.51,144.7515937294136,6.2279404219309855,14.145014285109541,8.935283563544049,11.955006400734913,13.784052088496969,0.9725191892077223,0.09645552903807728,5.340252233315818,0.0,0,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2013,37.2675,41.152499999999996,23.3675,1910.0,1390278.0,969031.2,155594.16666666666,34.042500000000004,65.38,417.125,16.242,79.082,2.6566666666666667,1005637.1666666666,25373.333333333332,16.2,16.662,134100.0,1600.0,135500.0,212078.0,1.35,0.78,2.5500000000000003,16.63,21.51,144.7515937294136,6.2279404219309855,14.145014285109541,8.935283563544049,11.955006400734913,13.784052088496969,0.9725191892077223,0.09645552903807728,5.340252233315818,0.0,0,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2014,37.2675,41.152499999999996,23.3675,1910.0,1390278.0,969031.2,155594.16666666666,34.042500000000004,65.38,417.125,16.242,79.082,2.6566666666666667,1005637.1666666666,25373.333333333332,16.2,16.662,134100.0,1600.0,135500.0,212078.0,1.35,0.78,2.5500000000000003,16.63,21.51,144.7515937294136,6.2279404219309855,14.145014285109541,8.935283563544049,11.955006400734913,13.784052088496969,0.9725191892077223,0.09645552903807728,5.340252233315818,0.0,0,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2015,37.2675,41.152499999999996,23.3675,1910.0,867149.0,969031.2,22836.0,34.042500000000004,65.38,417.125,16.242,64.86,2.52,537419.0,13560.0,16.2,16.662,134100.0,1600.0,135500.0,212078.0,1.35,0.78,2.46,16.63,21.51,615.1608775617445,42.434366789280084,13.672966097975046,37.972893676650905,10.036093517084149,13.784052088496969,1.4958919401394686,0.15464470350539528,9.992625368731563,-85.32335723811411,0,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2016,38.79,25.93,24.69,1910.0,1215360.0,652821.0,152017.0,26.78,65.38,417.125,19.72,89.18,4.1,790565.0,32440.0,19.62,20.4,134100.0,1600.0,135500.0,212078.0,1.35,0.78,3.94,16.63,21.51,156.85984593828323,4.294394705855266,14.010550887166003,7.994895307761632,11.931747635679814,13.389058251232266,0.885347551342812,0.11033767772511849,4.176942046855734,565.6901383779997,1,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2017,37.62,37.79,24.83,1910.0,1496145.0,971855.0,469791.0,33.33,65.38,295.5,44.07,95.1,5.15,1149425.0,59200.0,43.99,46.06,134100.0,1600.0,135500.0,212078.0,1.35,0.57,4.9,16.63,21.51,140.09510303517948,2.068696505467325,14.218402357953313,3.184703410665594,13.060043193935327,13.786961895359855,0.8802455644339285,0.08963034999949872,2.2888513513513513,209.03846280350226,1,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2018,37.29,46.73,22.7,1910.0,1597863.0,1003480.0,53042.0,36.6,66.36,441.5,-6.77,79.082,4.17,1128977.0,47040.0,-6.74,-7.26,134100.0,1600.0,135500.0,212078.0,1.35,0.86,4.0,16.63,21.51,-203.03903736661516,18.918592813242338,14.284177669467939,30.124486256174354,10.878839331539487,13.818984516775775,0.9204581368990958,0.08392459178290003,2.880527210884354,-88.70944739256392,1,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2019,35.37,54.16,21.25,1910.0,1419469.0,1034704.0,60981.0,39.46,195.16,457.0,3.05,55.26,2.6566666666666667,1111863.0,25373.333333333332,3.04,3.01,134100.0,1600.0,135500.0,212078.0,1.35,0.9,2.5500000000000003,16.63,21.51,70.76279103327265,16.967645660123644,14.165793415981106,23.277233892523903,11.018317619227071,13.849625953440407,0.9445151672914308,0.09447194690408878,5.340252233315818,14.967384336940537,1,0,0.0,0,0.0,0,0.0
VEIL,VIETNAM ENTER.INV.,6,2020,37.2675,41.152499999999996,23.3675,1910.0,1745682.0,1182296.0,280982.0,34.042500000000004,65.38,474.5,21.14,91.01,2.6566666666666667,1315574.0,25373.333333333332,21.09,21.1,134100.0,1600.0,135500.0,212078.0,1.35,0.79,2.5500000000000003,16.63,21.51,131.02772910720262,4.207728608950039,14.372655868209703,6.212789431351474,12.546045889324647,13.982968868609417,0.9227362142704112,0.07681811463943605,5.340252233315818,360.76974795428083,1,0,0.0,0,0.0,0,0.0
VOF,VINACAPITAL VTM.OPF.,6,2011,26.83,70.62666666666667,38.660000000000004,125.0,736719.0,317251.0,5325.0,51.50333333333333,0.32,120.24,-4.52,-891.64,0.13749999999999998,468437.0,643.3333333333334,-4.46,-4.59,356.0,63.0,135500.0,212078.0,1.35,0.83,0.1366666666666667,0.2,21.51,-617.0453971830985,59.57765258215962,13.509961823026535,138.35098591549297,8.580167990577626,12.667448537659924,0.7946992001020742,0.0004832235899983576,210.62176165803106,-14.25352112676056,0,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2012,26.83,70.62666666666667,38.660000000000004,125.0,767670.0,297634.0,4566.0,51.50333333333333,0.222,81.72,3.76,-19.51,0.34,487716.0,1649.0,3.71,3.74,510.0,64.0,135500.0,212078.0,1.35,0.54,0.34,0.2,21.51,623.752890932983,65.18484450284713,13.551115232287682,168.1274638633377,8.42639282708974,12.603619822727175,0.7523076321857048,0.0006643479620149282,82.17101273499091,-14.25352112676056,0,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2013,26.83,70.62666666666667,38.660000000000004,125.0,824292.0,364915.0,6364.0,51.50333333333333,0.09,113.04,11.82,605.03,0.3,494355.0,1485.0,11.64,11.72,2032.0,28.0,135500.0,212078.0,1.35,0.66,0.3,0.2,21.51,1507.6616719044628,57.34050911376493,13.622280115049808,129.52419861722188,8.758412389457677,12.807419728732308,0.8429342999810747,0.0024651458463748285,91.24579124579125,39.37801138852388,0,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2014,26.83,70.62666666666667,38.660000000000004,125.0,780442.0,348622.0,16715.0,51.50333333333333,0.31,136.3,10.49,289.29,1.01,455689.0,4586.0,10.27,10.5,1822.0,28.0,135500.0,212078.0,1.35,0.75,1.0,0.2,21.51,479.51775889919236,20.856835177983847,13.567615704837515,46.69111576428358,9.7240617988542,12.761743519657914,0.8627764779445494,0.0023345745103415757,29.546445704317488,162.64927718416092,0,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2015,26.83,70.62666666666667,38.660000000000004,125.0,718853.0,350632.0,44102.0,51.50333333333333,0.33,160.33,-0.75,-6.78,0.13749999999999998,457789.0,643.3333333333334,-0.74,-0.75,819.1666666666666,28.0,135500.0,212078.0,1.35,0.79,0.1366666666666667,0.2,21.51,-12.061838918869892,7.950478436352093,13.485412165174436,16.299782322797153,10.694260411880514,12.767492519409188,0.8508944109574559,0.0011395468429103955,210.62176165803106,163.84684415195935,0,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2016,26.83,70.62666666666667,38.660000000000004,125.0,881519.0,440244.0,34830.0,51.50333333333333,0.33,161.82,12.48,187.04,0.13749999999999998,590689.0,643.3333333333334,12.35,12.48,819.1666666666666,28.0,135500.0,212078.0,1.35,0.59,0.1366666666666667,0.2,21.51,312.5684654033879,12.639793281653747,13.689401834756804,25.309187482055698,10.458234363360047,12.99508439764548,0.8293026015321281,0.0009292671702670806,210.62176165803106,-21.02398984173054,1,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2017,26.83,67.83,24.83,125.0,932237.0,590328.0,26540.0,44.81,0.34,274.0,22.68,563.95,0.13749999999999998,729350.0,643.3333333333334,22.13,22.68,819.1666666666666,28.0,135500.0,212078.0,1.35,0.78,0.1366666666666667,0.2,21.51,777.3325097965335,22.24295403165034,13.74534235318653,35.12573474001507,10.186408307886198,13.288433593612233,0.8508426505277091,0.0008787107427260092,210.62176165803106,-23.801320700545503,1,0,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2018,26.83,68.28,42.92,125.0,1108339.0,632630.0,59063.0,52.66,0.01,331.75,15.01,191.41,0.13749999999999998,789878.0,643.3333333333334,14.49,14.88,819.1666666666666,28.0,135500.0,212078.0,1.35,0.83,0.1366666666666667,0.2,21.51,271.91019944804697,10.711105091173831,13.918373056172866,18.765369182059835,10.986359949808731,13.357641012061514,0.8580975676214587,0.0007390939655346122,210.62176165803106,122.54333082140167,1,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2019,26.83,75.77,48.23,125.0,1002679.0,630197.0,26027.0,57.04,0.01,334.0,-0.14,-10.83,0.13749999999999998,772005.0,643.3333333333334,-0.14,-0.36,819.1666666666666,28.0,135500.0,212078.0,1.35,0.8,0.1366666666666667,0.2,21.51,-5.3934398893456805,24.213201675183463,13.818185975840022,38.52457063818343,10.1668897397139,13.353787747900455,0.8585429634010486,0.0008169779826511442,210.62176165803106,-55.933494742901644,1,1,1.0,1,1.0,1,1.0
VOF,VINACAPITAL VTM.OPF.,6,2020,26.83,70.62666666666667,38.660000000000004,125.0,937449.0,579462.0,67083.0,51.50333333333333,0.222,336.0,-5.37,-59.57,0.13749999999999998,706141.0,643.3333333333334,-5.31,-5.41,819.1666666666666,28.0,135500.0,212078.0,1.35,0.87,0.1366666666666667,0.2,21.51,-74.20440633245381,8.637985778811323,13.750917635346969,13.974464469388668,11.113685937656255,13.269855365841398,0.8648385138818219,0.0008738253138748525,210.62176165803106,157.74388135397857,1,1,1.0,1,1.0,1,1.0
VMUK,VIRGIN MONEY UK,4,2011,12.584,46.386,37.41799999999999,7165.777777777777,72647539.33333333,2118593.4,1625555.5555555555,37.104,17.025,247.35000000000002,-0.26375,-6.493333333333335,218.95333333333335,3355666.6666666665,7921333.333333333,-0.03625,-4.391249999999999,134333.33333333334,-198555.55555555556,6268666.666666667,212078.0,1.35,0.685,66.36888888888889,17.03,60.696666666666665,-1.62004509278879,1.3033042105263157,18.101130077253256,44.6908991114149,14.301360195660088,14.566262935874883,0.9857047090563382,0.0018491105764362253,0.7913650900521798,2.7341079972659,0,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2012,12.584,46.386,37.41799999999999,7899.0,68500025.0,2118593.4,1670000.0,37.104,17.025,247.35000000000002,-0.26375,-38.14,161.45,2319000.0,3744000.0,-0.03625,-4.391249999999999,140000.0,-266000.0,3187000.0,212078.0,1.35,0.685,58.84,17.03,54.89,-1.486901740269461,1.2686188023952096,18.04234466819589,41.01797904191617,14.328334184392938,14.566262935874883,1.0009575675337345,0.002043794874527418,0.8512286324786325,2.7341079972659,0,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2013,12.584,46.386,37.41799999999999,7013.0,59290102.0,2118593.4,1552000.0,37.104,17.025,247.35000000000002,0.53,-4.38,167.8,2149000.0,3606000.0,0.08,-1.97,133000.0,-266000.0,3085000.0,212078.0,1.35,0.685,59.55,17.03,55.75,3.056190824742268,1.3650730670103093,17.897952936039633,38.20238530927835,14.255054979725301,14.566262935874883,1.003973570495797,0.0022432074750014766,0.8555185801442041,-7.065868263473051,0,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2014,12.584,46.386,37.41799999999999,7278.0,61352469.0,2118593.4,1374000.0,37.104,17.025,247.35000000000002,-1.73,-16.96,172.06,2538000.0,4367000.0,-0.3,-8.45,121000.0,-339000.0,3453000.0,212078.0,1.35,0.685,63.24,17.03,57.64,-13.39573558951965,1.5419165938864627,17.932145972810183,44.6524519650655,14.133236751764432,14.566262935874883,0.9986894317162688,0.001972210767915469,0.7907029997710099,-11.469072164948457,0,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2015,13.25,10.21,30.57,6816.0,59744218.0,2118593.4,1304000.0,20.82,17.025,247.35000000000002,-1.9,-25.54,120.8,3443000.0,4159000.0,-0.37,-7.52,109000.0,-379000.0,2900000.0,212078.0,1.35,0.685,54.71,13.28,45.72,-16.95196369631902,1.624688190184049,17.905582974218913,45.81611809815951,14.080947021468734,14.566262935874883,0.9841757640881666,0.0018244443336759384,0.6972830007213272,-5.094614264919938,0,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2016,12.91,44.12,39.79,6718.0,58581623.0,2341349.0,1273000.0,37.46,17.025,247.35000000000002,-1.24,12.18,180.94,3211000.0,5810000.0,-0.26,-5.95,99000.0,-156000.0,4269000.0,212078.0,1.35,0.685,64.41,13.22,57.07,-11.964824807541241,1.8392372348782404,17.88593160468167,46.018556952081695,14.056886877539544,14.666237816950556,0.9878178349548288,0.0016899497646215777,0.7347676419965576,-2.3773006134969354,1,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2017,12.55,39.32,37.65,6040.0,53228057.0,2684395.0,1280000.0,34.64,16.2,280.6,2.13,24.45,252.85,3402000.0,8602000.0,0.54,4.63,86000.0,-79000.0,5563000.0,212078.0,1.35,0.73,71.66,17.87,62.05,22.455586546875,2.09718359375,17.790096202510156,41.58441953125,14.0623706358958,14.802965934650867,0.9880024739584239,0.0016156892595196551,0.64671006742618,0.54988216810683,1,0,0.0,0,1.0,0,1.0
VMUK,VIRGIN MONEY UK,4,2018,13.92,67.25,37.58,5769.0,58506430.0,2869127.0,1282000.0,44.94,21.5,339.05,-0.53,-5.69,254.08,3186000.0,8095000.0,-0.14,-5.28,88000.0,-129000.0,6237000.0,212078.0,1.35,0.94,71.76,16.92,66.19,-6.389157722308894,2.2380085803432137,17.88464722069184,45.636840873634945,14.063931916462753,14.869518360278654,0.9967888486786837,0.0015041081809298567,0.7704756022235948,0.15624999999999112,1,0,0.0,1,1.0,1,1.0
VMUK,VIRGIN MONEY UK,4,2019,10.29,71.03,41.5,8703.0,115486193.0,1648224.0,2603000.0,47.66,30.4,181.2,0.44,2.8,368.59,5021000.0,18507000.0,0.11,-6.17,145000.0,-121000.0,15067000.0,212078.0,1.35,0.52,78.66,21.98,75.0,4.880323177103342,0.63320169035728,18.56466153965497,44.36657433730311,14.772175183976703,14.315208902545049,0.9718427292862619,0.0012555613466278173,0.8141243853676987,103.04212168486741,1,0,0.0,1,1.0,1,1.0
VMUK,VIRGIN MONEY UK,4,2020,12.584,46.386,37.41799999999999,8256.0,119138737.0,1049872.0,2292000.0,37.104,17.025,188.55,0.19,-7.16,292.01,4932000.0,14402000.0,0.05,-4.42,288000.0,-52000.0,12657000.0,212078.0,1.35,0.55,74.49,18.91,71.96,2.5990125872600354,0.45805933682373473,18.59579922913498,51.9802517452007,14.644935356816767,13.864178809940812,0.9678515309424507,0.0024173497827159273,0.8788362727398973,-11.94775259316173,1,0,0.0,0,1.0,0,1.0
VTY,VISTRY GROUP,1,2011,56.79,54.95,21.74,560.0,1530553.0,587090.0,364235.0,42.06,9.73,398.67,3.43,8.52,0.69,728571.0,4995.0,2.61,3.23,11614.0,-3498.0,4995.0,208236.0,4.47,0.76,0.68,1.54,0.68,10.967488928850878,1.611844001812017,14.241139665974169,4.2021030378739,12.805554542701618,13.28293340903377,0.9098476171684352,0.007588107043663303,1.0,16.676596153582167,0,0,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2012,50.02,54.41,39.27,639.0,1591714.0,769441.0,424977.0,47.92,12.71,423.04,5.7,13.23,0.68,758849.0,5190.0,4.24,5.49,11910.0,-3097.0,5190.0,206620.0,4.65,0.77,0.68,0.52,0.68,15.88054732373752,1.8105473943295756,14.280321981006582,3.7454121046550752,12.959790328795082,13.553419556157142,1.0086001630946262,0.007482499996858732,1.0,16.676596153582167,0,0,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2013,39.99,55.22,39.29,741.0,1779651.0,1063384.0,556000.0,43.65,21.19,553.85,8.15,14.9,3.68,810262.0,29856.0,6.17,7.66,13526.0,-1451.0,29856.0,224275.0,4.57,0.95,3.55,4.873333333333334,3.55,19.74900480215827,1.9125611510791367,14.39192783562881,3.2008111510791366,13.228523573232719,13.876966833860566,1.1430465861003085,0.007600366588730038,1.0,30.83060965652258,0,0,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2014,47.43,72.4,38.2,905.0,2156058.0,1187248.0,809365.0,50.15,31.21,763.83,12.6,17.0,5.34,879118.0,46951.0,9.29,12.46,13634.0,-2645.0,46951.0,276688.0,4.47,1.21,5.07,4.873333333333334,5.07,24.747522835803373,1.4668882395458167,14.58379211231894,2.663888356921784,13.604005268581359,13.987148581844778,1.144140370991875,0.006323577566095161,1.0,45.56924460431655,0,1,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2015,45.08,74.51,40.02,1035.0,2359705.0,1363953.0,946504.0,51.09,60.59,851.96,14.3,17.28,0.21,957759.0,1999.0,9.58,13.94,13982.0,-2160.0,41476.705882352944,385127.0,3.75,1.24,0.21,5.97,3.8688235294117646,23.883653846153845,1.441043038381243,14.674047169188642,2.493074514212301,13.760530475718728,14.125897659313866,1.173052987555648,0.0059253169358034164,20.748727304828886,16.944024018829573,0,1,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2016,38.42,76.47,51.85,1186.0,2400056.0,1103083.0,1054804.0,53.66,78.89,977.66,12.92,15.17,5.311764705882353,1015927.0,51166.05882352941,8.12,12.25,11870.0,-1955.0,41476.705882352944,444385.0,3.54,1.34,4.7958823529411765,1.65,3.8688235294117646,18.475901418652185,1.0457705886591253,14.69100262837929,2.275357317568003,13.868865525642171,13.913619544724588,1.0371287169966035,0.004945717933248224,0.8106292889472916,11.442106953589203,1,1,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2017,40.62,73.97,52.49,1297.0,1957734.0,1578224.0,1028223.0,54.05,96.13,789.84,9.34,12.45,2.39,1056576.0,25209.0,6.1,8.81,2603.0,570.0,25209.0,408121.0,3.84,1.04,2.33,4.873333333333334,2.33,11.614384622790968,1.5349043933076774,14.487298239932617,1.9039974791460608,13.843342627542228,14.271810722151518,1.2661638404400188,0.0013295984030516914,1.0,-2.5199942358959615,1,1,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2018,31.54,77.91,61.9,1251.0,2142182.0,1158356.0,1061396.0,54.53,76.38,1128.41,13.02,16.37,3.43,1061067.0,36401.0,8.96,12.9,2181.0,730.0,36401.0,301609.0,5.13,1.49,3.32,2.39,3.32,18.083684807555336,1.0913513900561147,14.577335493700573,2.018268393700372,13.87509558076133,13.962512316466785,1.0450750683181915,0.001018120775919133,1.0,3.2262456684979846,1,1,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2019,32.25,56.35,61.29,1340.0,2286116.0,2009199.0,1130768.0,50.38,75.52,830.1,12.03,16.09,1.81,1271966.0,22995.0,8.52,11.86,23192.0,-184.0,16686.0,383596.0,4.37,0.91,1.78,1.43,1.29,17.225202977091676,1.7768445870417273,14.64236486570652,2.0217374386257836,13.938407605851461,14.513246693147371,1.322563247009338,0.010144717065975655,0.7256360078277887,6.535920617752478,1,1,1.0,1,1.0,1,1.0
VTY,VISTRY GROUP,1,2020,48.03733333333333,62.934,42.11866666666666,3152.0,4811749.0,2088068.0,1811727.0,49.51266666666667,105.18,1308.04,5.07,5.31,15.73,2195082.0,345255.0,3.58,4.43,43602.0,17637.0,279951.0,966422.0,2.5,0.92,13.59,16.48,11.31,9.508088922889597,1.1525290510104447,15.386571193452752,2.655890760583686,14.40979109198271,14.55174979450418,0.9740944508950903,0.009061569919794238,0.8108528478950341,60.22092949216815,1,0,1.0,1,1.0,1,1.0
VVO,VIVO ENERGY,1,2011,16.435000000000002,72.64,27.39,2457.5,2699158.8333333335,1381338.6666666667,5139246.166666667,34.370000000000005,2.99,124.3,11.443999999999999,3.228333333333333,113.40666666666668,435843.0,474758.8333333333,5.354000000000001,20.573999999999998,603509.3333333334,16213.666666666666,273890.8333333333,1056370.3333333333,1.0283333333333333,2.7199999999999998,49.550000000000004,27.16,35.733333333333334,2.811948664260975,0.2687823509264994,14.808450739225014,0.5252052043819526,15.45241696649411,14.138563635249755,1.3442857784150408,0.22359163376392632,0.5769051865982483,0.0,0,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2012,16.435000000000002,72.64,27.39,2457.5,2699158.8333333335,1381338.6666666667,5139246.166666667,34.370000000000005,2.99,124.3,11.443999999999999,3.228333333333333,113.40666666666668,435843.0,474758.8333333333,5.354000000000001,20.573999999999998,603509.3333333334,16213.666666666666,273890.8333333333,1056370.3333333333,1.0283333333333333,2.7199999999999998,49.550000000000004,27.16,35.733333333333334,2.811948664260975,0.2687823509264994,14.808450739225014,0.5252052043819526,15.45241696649411,14.138563635249755,1.3442857784150408,0.22359163376392632,0.5769051865982483,0.0,0,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2013,16.435000000000002,72.64,27.39,2457.5,2699158.8333333335,1381338.6666666667,5139246.166666667,34.370000000000005,2.99,124.3,11.443999999999999,3.228333333333333,113.40666666666668,435843.0,474758.8333333333,5.354000000000001,20.573999999999998,603509.3333333334,16213.666666666666,273890.8333333333,1056370.3333333333,1.0283333333333333,2.7199999999999998,49.550000000000004,27.16,35.733333333333334,2.811948664260975,0.2687823509264994,14.808450739225014,0.5252052043819526,15.45241696649411,14.138563635249755,1.3442857784150408,0.22359163376392632,0.5769051865982483,0.0,0,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2014,16.435000000000002,72.64,27.39,2457.5,2699158.8333333335,1381338.6666666667,5139246.166666667,34.370000000000005,2.99,124.3,11.443999999999999,3.228333333333333,113.40666666666668,435843.0,474758.8333333333,5.354000000000001,20.573999999999998,603509.3333333334,16213.666666666666,273890.8333333333,1056370.3333333333,1.0283333333333333,2.7199999999999998,49.550000000000004,27.16,35.733333333333334,2.811948664260975,0.2687823509264994,14.808450739225014,0.5252052043819526,15.45241696649411,14.138563635249755,1.3442857784150408,0.22359163376392632,0.5769051865982483,0.0,0,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2015,16.435000000000002,72.64,27.39,2244.0,2067338.0,1381338.6666666667,3916105.0,34.370000000000005,2.99,124.3,11.443999999999999,2.23,80.58,328338.0,264589.0,5.354000000000001,20.573999999999998,403277.0,23456.0,125565.0,678757.0,1.12,2.7199999999999998,42.62,27.16,26.06,2.826412379647635,0.352732796149916,14.541772347308218,0.5279066827881275,15.18060809534764,14.138563635249755,1.4980050028909966,0.19507066575470483,0.4745662140149439,-23.800011266243757,0,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2016,16.435000000000002,72.64,27.39,2352.0,2492627.0,1381338.6666666667,4261432.0,34.370000000000005,2.99,124.3,10.86,3.09,65.87,444805.0,292980.0,5.01,17.06,521196.0,12581.0,124035.0,897562.0,1.07,2.7199999999999998,38.04,27.16,20.63,2.930484698570809,0.32414894023104596,14.728847732378654,0.5849270855430757,15.265115811994463,14.138563635249755,1.3706742591918755,0.20909506316027227,0.4233565431087446,8.81812413099241,1,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2017,16.435000000000002,72.64,27.39,2349.0,2364759.0,1381338.6666666667,5140954.0,34.370000000000005,2.99,124.3,13.22,3.34,196.48,297144.0,583822.0,6.18,24.79,542852.0,6483.0,382954.0,1000534.0,1.05,2.7199999999999998,63.8,27.16,53.62,2.8427040234166654,0.26869306098958806,14.676186671967319,0.4599844698085219,15.452749223322062,14.138563635249755,1.4557384776489557,0.229559122092357,0.6559430785410622,20.639118493501705,1,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2018,9.25,70.52,27.16,2359.0,2959972.0,1502249.0,5674067.0,31.32,2.99,124.3,13.29,3.85,133.41,417840.0,557437.0,6.25,28.42,603695.0,11628.0,322538.0,1226661.0,0.99,2.7199999999999998,55.02,27.16,41.44,3.2604170870735225,0.264757007627862,14.900690366796043,0.5216667339317635,15.551416702529366,14.222473876527788,1.3624294419001262,0.20395294279810755,0.5786088831563029,10.36992355893478,1,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2019,23.62,74.76,27.62,2694.0,3190097.0,1564866.0,6490255.0,37.42,2.99,125.0,12.41,3.75,96.54,566254.0,546650.0,5.73,21.61,753246.0,24128.0,300092.0,1376804.0,0.96,2.65,47.42,24.32,33.11,2.8164156585527076,0.24111009505789835,14.97556188182224,0.4915210573390414,15.68581237912565,14.263310755287337,1.305471589108419,0.23612009289999647,0.5489655172413793,14.384532294031782,1,0,0.0,0,0.0,0,0.0
VVO,VIVO ENERGY,1,2020,16.435000000000002,72.64,27.39,2747.0,3120160.0,1076901.0,5352664.0,34.370000000000005,2.99,123.6,7.44,3.11,107.56,560677.0,603075.0,3.6,10.99,796790.0,19006.0,388161.0,1157904.0,0.98,2.79,50.4,30.0,39.54,2.09850197957503,0.20118972534050333,14.953394840522067,0.5829172165486195,15.493104938864485,13.889598029907868,1.159356571457874,0.2553683144454131,0.6436363636363637,-17.52767803422207,1,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2011,38.2,14.17,18.42,1878.6,702728.4,507646.0,626968.4,20.62,13.565,376.0,5.300000000000001,6.456,295.692,91459.6,263494.8,2.8000000000000003,2.4425,135295.2,-4923.8,219190.0,204730.4,1.27,4.51,74.422,51.790000000000006,71.17999999999999,3.138339220924053,0.8096835502395335,13.462725751903664,1.1208354360443047,13.348651419620916,13.137539633253827,1.5992502935700335,0.19252843630626001,0.831857023364408,0.0,0,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2012,38.2,14.17,18.42,1878.6,702728.4,507646.0,626968.4,20.62,13.565,376.0,5.300000000000001,6.456,295.692,91459.6,263494.8,2.8000000000000003,2.4425,135295.2,-4923.8,219190.0,204730.4,1.27,4.51,74.422,51.790000000000006,71.17999999999999,3.138339220924053,0.8096835502395335,13.462725751903664,1.1208354360443047,13.348651419620916,13.137539633253827,1.5992502935700335,0.19252843630626001,0.831857023364408,0.0,0,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2013,38.2,14.17,18.42,1878.6,702728.4,507646.0,626968.4,20.62,13.565,376.0,5.300000000000001,6.456,295.692,91459.6,263494.8,2.8000000000000003,2.4425,135295.2,-4923.8,219190.0,204730.4,1.27,4.51,74.422,51.790000000000006,71.17999999999999,3.138339220924053,0.8096835502395335,13.462725751903664,1.1208354360443047,13.348651419620916,13.137539633253827,1.5992502935700335,0.19252843630626001,0.831857023364408,0.0,0,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2014,38.2,14.17,18.42,1878.6,702728.4,507646.0,626968.4,20.62,13.565,376.0,5.300000000000001,6.456,295.692,91459.6,263494.8,2.8000000000000003,2.4425,135295.2,-4923.8,219190.0,204730.4,1.27,4.51,74.422,51.790000000000006,71.17999999999999,3.138339220924053,0.8096835502395335,13.462725751903664,1.1208354360443047,13.348651419620916,13.137539633253827,1.5992502935700335,0.19252843630626001,0.831857023364408,0.0,0,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2015,38.2,14.17,18.42,1878.6,702728.4,507646.0,626968.4,20.62,13.565,376.0,5.300000000000001,6.456,295.692,91459.6,263494.8,2.8000000000000003,2.4425,135295.2,-4923.8,219190.0,204730.4,1.27,4.51,74.422,51.790000000000006,71.17999999999999,3.138339220924053,0.8096835502395335,13.462725751903664,1.1208354360443047,13.348651419620916,13.137539633253827,1.5992502935700335,0.19252843630626001,0.831857023364408,0.0,0,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2016,38.2,14.17,18.42,1714.0,555560.0,507646.0,410247.0,20.62,13.565,376.0,5.300000000000001,3.96,300.83,45095.0,135658.0,2.8000000000000003,2.4425,70017.0,2793.0,110543.0,197565.0,0.9,4.51,75.05,51.790000000000006,71.03,3.7917839740449053,1.2374155082182197,13.227731893030155,1.3542085621588946,12.924514696311341,13.137539633253827,1.8275577795377638,0.1260295917632659,0.8148653230918929,-34.56655869737614,1,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2017,38.2,14.17,18.42,1802.0,495101.0,507646.0,509377.0,20.62,13.565,376.0,14.97,5.78,239.55,51046.0,122282.0,6.82,11.0,72387.0,525.0,111168.0,219293.0,0.92,4.51,70.55,51.790000000000006,68.53,6.628859999568101,0.9966017311343072,13.112517061141455,0.9719736069747947,13.140943689349925,13.137539633253827,1.9211756793058385,0.1462065315965833,0.909111725356144,24.163491750092025,1,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2018,38.2,14.17,18.42,2015.0,708941.0,507646.0,631188.0,20.62,13.565,376.0,0.58,6.37,334.78,85057.0,284758.0,0.34,0.59,79772.0,-6946.0,255530.0,169305.0,1.7,4.51,77.0,51.790000000000006,75.03,0.3818829572171841,0.8042706768823235,13.47152758625474,1.1231851682858356,13.355359036926238,13.137539633253827,1.605882576970439,0.11252276282511521,0.8973584587614747,23.913722056551446,1,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2019,38.2,14.17,18.42,1899.0,641879.0,507646.0,773518.0,20.62,13.565,376.0,4.3,6.87,348.88,76559.0,267097.0,2.98,-2.19,101268.0,-8727.0,239884.0,170628.0,1.59,4.51,77.72,48.34,75.81,2.472857024658767,0.6562820774694319,13.372155091388484,0.8298177935096533,13.558704219571297,13.137539633253827,1.6851976774438797,0.15776805285731424,0.8981156658442438,22.54954149952153,1,0,0.0,0,0.0,0,0.0
WOSG,WATCHES OF SWITZERLAND GROUP,1,2020,38.2,14.17,18.42,1963.0,1112161.0,507646.0,810512.0,20.62,13.565,376.0,1.35,9.3,254.42,199541.0,507679.0,1.06,0.37,353032.0,-12264.0,378825.0,266861.0,1.24,4.51,71.79,55.24,65.5,1.4545011795013525,0.6263275559152733,13.92181552748511,1.3721709240578794,13.605421425723774,13.137539633253827,1.2880599121889726,0.3174288614687981,0.7461900137685428,4.782564853048021,1,0,0.0,0,0.0,0,0.0
JDW,WETHERSPOON (JD),1,2011,60.28,11.53,53.22,13011.0,1506677.0,549946.0,1072014.0,42.83,34.9,450.0,12.18,9.54,272.08,171045.0,465383.0,7.91,28.09,881271.0,55879.0,462254.0,202363.0,0.35,3.66,73.12,46.83,72.99,11.11721961653486,0.5130026286970133,14.225417121523865,1.4054639211801339,13.8850496802291,13.217575370570321,1.2143936623443512,0.5849103689775579,0.9932765055878706,11.67102295305844,0,0,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2012,45.01,23.41,52.22,14403.0,1587845.0,588716.0,1197129.0,41.9,35.3,415.2,10.96,8.96,289.22,169644.0,490651.0,7.12,26.16,924341.0,51662.0,484771.0,222097.0,0.31,3.22,74.31,48.02,74.08,9.443807977252243,0.49177323412932106,14.277888308972443,1.3263775248949778,13.995436748156962,13.285699173175985,1.2313890839471107,0.5821355358992849,0.9880159217040217,11.67102295305844,0,0,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2013,45.87,11.88,54.23,19076.0,1724732.0,960394.0,1280929.0,39.56,41.3,533.0,8.41,8.69,240.33,214915.0,516500.0,5.62,24.02,956928.0,49600.0,498498.0,222812.0,0.33,3.13,70.62,47.87,69.88,7.567159335138793,0.7497636481022758,14.360582234058782,1.346469632586974,14.063096153893957,13.775098895912802,1.4034708001011171,0.5548270687851794,0.9651461761858664,7.000081027190896,0,0,1.0,0,1.0,0,1.0
JDW,WETHERSPOON (JD),1,2014,25.39,29.96,54.66,21330.0,1976958.0,901355.0,1409333.0,39.65,46.8,761.5,6.41,8.32,265.62,227168.0,603409.0,4.44,18.6,1068067.0,77653.0,586230.0,257259.0,0.31,4.21,72.65,46.93,72.07,6.228260829768409,0.639561409546218,14.49706985761753,1.402761448146038,14.15862710078568,13.7116544656495,1.3017433855448624,0.5402578102316792,0.9715300898727066,10.024287060406945,0,0,1.0,0,1.0,0,1.0
JDW,WETHERSPOON (JD),1,2015,24.87,34.0,60.5,22118.0,1999139.0,851555.0,1513923.0,43.32,48.6,820.0,7.08,7.43,292.25,222893.0,651413.0,4.88,19.92,1153756.0,69777.0,631232.0,300562.0,0.27,4.52,74.51,49.98,73.9,6.444051857326958,0.56248237195683,14.50822714583249,1.3205024297801142,14.23021485303361,13.654819368895566,1.2795628518077031,0.5771264529379898,0.9690196541978745,7.421241111930255,0,0,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2016,34.32,38.7,65.75,23048.0,1935651.0,919469.0,1595197.0,49.42,48.6,748.5,7.78,6.88,329.44,207448.0,683418.0,5.29,23.8,1188512.0,63015.0,683306.0,279424.0,0.29,4.31,76.71,49.81,76.71,6.4190152000035114,0.5763984009498513,14.475954261973282,1.2134244234411173,14.282507797546018,13.731551608483198,1.3352908143048514,0.6140115134391478,0.9998361178663717,5.368436835955337,1,0,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2017,37.91,27.5,66.32,22780.0,1772289.0,1116150.0,1660750.0,47.44,49.5,888.0,7.53,7.74,326.43,228823.0,746948.0,5.13,25.7,1282633.0,63119.0,729487.0,348320.0,0.27,4.31,76.55,52.64,76.12,5.474540159566461,0.6720758693361433,14.38778248939981,1.067161824476893,14.322779865527487,13.925395821493517,1.4650528215206435,0.7237154888395742,0.9766235400590135,4.109398400322961,1,0,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2018,37.41,32.61,67.69,24062.0,1991539.0,1286057.0,1693818.0,49.4,68.2,1259.0,7.88,7.81,275.43,286562.0,789284.0,5.64,24.48,1306073.0,34881.0,780420.0,316628.0,0.35,4.64,73.36,55.8,73.14,6.631338172105857,0.7592651630812756,14.50441826464081,1.1757691794513931,14.34249571040573,14.067091506281116,1.4843560683471426,0.6558109080464907,0.9887695683682933,1.9911485774499527,1,0,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2019,38.19,44.71,64.2,25477.0,1927589.0,1618509.0,1818793.0,51.84,35.652941176470584,1113.0,8.2,7.25,252.52,316812.0,800009.0,6.02,24.12,1384971.0,31074.0,776683.0,326671.0,0.27,3.71,71.63,50.95,71.03,6.380102507542089,0.8898808165635121,14.471780557153904,1.0598176922827391,14.413683652234141,14.297015913037331,1.6591773453780863,0.7184991198849963,0.9708428280181848,7.378301564867074,1,1,1.0,1,1.0,1,1.0
JDW,WETHERSPOON (JD),1,2020,37.86,31.56,61.62,25648.0,2954530.0,1073790.0,1262048.0,46.85,71.8,1663.0,-3.29,1.34,494.24,317248.0,1567978.0,-2.64,-30.77,1968062.0,26521.0,1473216.0,331076.0,0.73,5.49,83.17,67.76,82.28,-6.18039820989376,0.8508313471436902,14.898850143718684,2.341059927990061,14.048246356225281,13.886705004206066,1.2470853232155368,0.6661167766108315,0.9395642030691758,-30.610685218163912,1,0,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2011,79.14,74.66,73.24,16273.0,726902.0,665523.0,1273000.0,74.92,47.6,487.0,42.69,7.15,44.45647058823529,156000.0,89882.35294117648,15.01,42.69,151000.0,-1000.0,67235.29411764706,294000.0,0.88,4.61,17.264705882352942,10.96142857142857,10.934117647058823,8.570934029850745,0.5227989002356638,13.49654694687904,0.5710149253731344,14.056886877539544,13.408328476700945,1.7023271362577073,0.20773089082159632,0.7480366492146597,-2.356637863315003,0,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2012,83.73,62.52,71.92,16086.0,713331.0,773683.0,1243000.0,70.5,52.08,531.5,55.62,8.21,44.45647058823529,149000.0,89882.35294117648,18.26,55.08,155000.0,-4000.0,67235.29411764706,295000.0,0.83,4.9,17.264705882352942,10.96142857142857,10.934117647058823,10.479021769911505,0.6224320193081255,13.477700827296538,0.5738785197103781,14.033038370492848,13.55891750795545,1.881334191280065,0.21729043038925827,0.7480366492146597,-2.356637863315003,0,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2013,81.34,49.86,70.23,14723.0,715220.0,1042425.0,1186000.0,64.56,64.57,670.0,88.32,8.77,44.45647058823529,102000.0,89882.35294117648,19.35,88.32,149000.0,-21000.0,67235.29411764706,288000.0,0.81,8.44,17.264705882352942,10.96142857142857,10.934117647058823,11.66906155143339,0.8789418212478921,13.480345466656267,0.603052276559865,13.986096858539808,13.857060287621069,2.3442367383462432,0.208327507620033,0.7480366492146597,-4.5856798069187406,0,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2014,79.73,54.82,74.44,14391.0,728750.0,1374450.0,1161000.0,67.94,71.27,1001.0,86.35,9.82,11.88,101000.0,12000.0,21.1,90.64,147000.0,-17000.0,67235.29411764706,294000.0,0.8,12.08,10.62,8.41,10.934117647058823,13.24429371231697,1.1838501291989665,13.499086016646839,0.6276916451335056,13.964792260680028,14.133564209061468,2.7707718696397943,0.20171526586620928,5.602941176470589,-2.1079258010118007,0,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2015,78.46,41.23,73.2,13903.0,695425.0,1725000.0,1178000.0,61.96,78.96,1351.0,73.0,10.53,12.93,147000.0,19000.0,22.99,81.45,155000.0,-10000.0,8000.0,279000.0,0.82,10.84,11.45,5.78,5.16,13.572004032258063,1.464346349745331,13.452278448441762,0.5903438030560272,13.97932864319367,14.360737608447597,3.283495704065859,0.2228852859762016,0.42105263157894735,1.4642549526270532,0,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2016,77.49,49.98,72.96,13769.0,679468.0,1722120.0,1212000.0,65.09,87.26,1769.0,59.63,11.14,18.45,168000.0,31000.0,24.0,68.57,158000.0,-9000.0,10000.0,268000.0,0.88,12.07,15.58,7.88,5.62,13.45481188118812,1.4208910891089108,13.429065418013337,0.5606171617161716,14.007782445611397,14.359066647952979,3.3005056897455067,0.2325348655124303,0.3225806451612903,2.8862478777589073,1,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2017,77.56,49.04,75.11,13773.0,593112.0,2043852.0,1234000.0,65.62,96.45,1558.0,56.03,11.59,18.18,187000.0,34000.0,25.01,65.35,164000.0,-8000.0,8000.0,272000.0,0.89,9.34,15.38,12.37,4.1,12.020851799027554,1.6562820097244733,13.293138530297911,0.4806418152350081,14.02577148344747,14.530346820639206,4.144181874586924,0.2765076410526174,0.23529411764705882,1.8151815181518094,1,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2018,65.18,50.62,71.59,13828.0,704783.0,2257723.0,1262000.0,62.39,104.5,2341.0,45.67,11.73,22.17,212000.0,47000.0,21.9,54.14,179000.0,-7000.0,9000.0,287000.0,0.91,12.16,18.15,10.37,4.07,12.230386450079239,1.7890039619651348,13.465645232995387,0.5584651347068146,14.048208322083296,14.62986734123299,3.9125603199850167,0.2539788842806935,0.19148936170212766,2.269043760129663,1,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2019,64.1,40.09,69.96,14321.0,939917.0,2111671.0,1397000.0,57.48,99.05,1720.0,30.34,10.59,97.45,235000.0,229000.0,17.47,47.43,201000.0,-5000.0,209000.0,279000.0,1.07,7.92,49.14,38.54,46.86,11.754008582677164,1.5115755189692197,13.75354685247536,0.6728110236220473,14.149837638239099,14.562990135158715,3.0019544278909733,0.21384866961657253,0.9126637554585153,10.697305863708406,1,1,1.0,1,1.0,1,1.0
SMWH,WH SMITH,1,2020,55.63,53.75,86.5,14514.0,1886444.0,1540286.0,1021000.0,67.95,115.7,2600.0,-26.51,-6.66,431.98,222000.0,959000.0,-20.26,-104.6,605000.0,-21000.0,829000.0,377000.0,0.84,13.48,80.86,63.32,78.5,-37.43325704211558,1.5086052889324193,14.450204133344792,1.847643486777669,13.836293097146802,14.247478671432763,1.7099526940635397,0.32070922858033424,0.8644421272158499,-26.914817465998564,1,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2011,1.8016666666666667,65.80666666666666,48.14166666666666,5.0,1739753.0,865652.0,74847.0,52.44,2.13,103.3,-8.51,-143.79,12.6,994349.0,125263.0,-8.46,-10.23,402.5,39.8,110263.0,212078.0,1.35,1.01,11.19,11.08,9.98,-196.64529480139487,11.565620532553075,14.369253707091298,23.24412468101594,11.223201308884223,13.67123825920714,0.9260028291372397,0.0002313546808081377,0.8802519498974158,-20.789076382486936,0,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2012,1.8016666666666667,65.80666666666666,48.14166666666666,6.0,1931815.0,953597.0,59287.0,52.44,1.89,90.0,13.1,249.43,11.87,1105847.0,131316.0,13.04,13.93,402.5,39.8,110316.0,212078.0,1.35,0.78,10.61,10.81,9.07,424.89698584849964,16.08441985595493,14.47397053347615,32.58412468163341,10.990145336669356,13.767996429315119,0.921167503099417,0.00020835328434658598,0.8400804167047428,-20.789076382486936,0,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2013,1.8016666666666667,65.80666666666666,48.14166666666666,6.0,2440182.0,1266491.0,39392.0,52.44,2.65,100.6,22.87,775.65,8.77,1372944.0,120372.0,22.75,24.52,402.5,39.8,110372.0,212078.0,1.35,0.7,8.06,10.69,7.44,1409.2744846669375,32.150969740048744,14.707583184651611,61.9461311941511,10.58131802898418,14.051760642200433,0.9563586650503939,0.00016494671299108017,0.9169242016415777,-33.55710358088619,0,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2014,1.8016666666666667,65.80666666666666,48.14166666666666,6.0,2659545.0,1428342.0,39737.0,52.44,2.9,133.8,6.69,242.94,10.78,1441247.0,155428.0,6.66,6.77,402.5,39.8,110428.0,212078.0,1.35,0.88,9.73,9.03,7.12,445.74501598006896,35.944887636208065,14.793665613495133,66.92868107808843,10.59003802256676,14.172024889005446,0.9951327012703302,0.00015134167686577967,0.7104768767532234,0.8758123476848123,0,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2015,1.8016666666666667,65.4,50.56,7.0,2765439.0,1560554.0,110973.0,53.0,3.09,150.7,5.54,77.01,11.92,1577330.0,187975.0,5.51,5.54,402.5,39.8,140392.0,212078.0,1.35,0.91,10.65,10.49,8.17,137.30879484198857,14.062465644796482,14.832709950679476,24.91992646860047,11.617042207462791,14.260551444387753,0.9939193017817425,0.00014554651178348176,0.7468652746375848,179.26869164758287,0,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2016,1.8016666666666667,70.45,49.0,7.0,2868550.0,1634521.0,351367.0,55.01,3.18,156.0,18.18,93.79,12.25,1726637.0,211492.0,18.1,19.8,402.5,39.8,140492.0,212078.0,1.35,0.9,10.91,10.56,7.52,147.76787518463604,4.651891042698945,14.869317233585067,8.163971004676023,12.769586540251318,14.306860353029606,0.9678737341165398,0.00014031479318819614,0.6642899022185237,216.62386346228365,1,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2017,1.8016666666666667,67.07,49.72,7.0,2755842.0,1925471.0,343215.0,53.54,3.7,180.4,15.61,93.15,12.29,1980521.0,243365.0,15.55,17.11,402.5,39.8,170365.0,212078.0,1.35,0.83,10.94,11.64,7.92,124.8585962152004,5.610101539851113,14.8292335800093,8.029491718019317,12.746112351934558,14.470681171100571,0.9800098118832647,0.0001460533659041411,0.7000390360158609,-2.320081282533648,1,1,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2018,1.8016666666666667,58.14,47.76,7.0,2752248.0,1730413.0,135747.0,48.27,4.42,215.8,-7.35,23.805333333333348,14.18,1773442.0,251413.0,-7.32,-8.76,402.5,39.8,170413.0,212078.0,1.35,1.09,12.42,11.46,8.77,-148.41179075780678,12.74733879938415,14.827928590254214,20.274834802979072,11.818548138104472,14.363870666306589,0.9843514101926862,0.00014624408846877171,0.6778209559569314,-60.44840697521961,1,0,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2019,1.8016666666666667,61.86,45.69,7.0,2966336.0,2004740.0,402685.0,49.24,4.76,194.2,17.69,94.17,13.22,2051106.0,271189.0,17.62,19.65,490.0,39.8,220606.0,212078.0,1.35,0.84,11.68,11.62,9.71,129.79584618249996,4.978432273365037,14.902838079147898,7.36639308640749,12.905909897573663,14.511024934503698,0.9843558517983129,0.00016518695117478263,0.8134769478113051,196.6437563997731,1,0,1.0,1,1.0,1,1.0
WTAN,WITAN INV.TRUST,6,2020,10.81,71.92,46.12,7.0,2927776.0,1847949.0,86349.0,55.58,5.18,231.5,2.3,81.33,13.81,1925208.0,265878.0,2.29,2.31,315.0,398.0,156816.0,212078.0,1.35,1.04,12.13,8.42,7.53,77.64545090273194,21.400931105166244,14.889753648404616,33.90631043787421,11.366152502731856,14.429586933400353,0.9734757713704874,0.00010759019815723607,0.589804346354343,-78.55668823025441,1,1,1.0,1,1.0,1,1.0
WIZZ,WIZZ AIR HOLDINGS,3,2011,11.146666666666667,30.381666666666664,24.10166666666667,2568.8888888888887,1870953.4444444445,1540827.6666666667,1300589.6666666667,21.50666666666667,347.758,2796.9,32.1325,11.893333333333333,51.64,594795.5555555555,205024.66666666666,14.930000000000001,42.4725,524268.77777777775,2544.5555555555557,197192.88888888888,474767.8888888889,1.3755555555555554,1.938,25.157777777777778,8.193333333333333,21.48888888888889,21.47743876602297,1.1847146768555494,14.441958722233897,1.4385424491642977,14.078328309334625,14.247830275904942,1.5042816850184704,0.2802147639400256,0.9618008022882883,-49.246329036906076,0,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2012,11.146666666666667,30.381666666666664,24.10166666666667,1268.0,457500.0,1540827.6666666667,660097.0,21.50666666666667,347.758,2796.9,32.1325,5.77,125.99,32408.0,40830.0,14.930000000000001,42.4725,80209.0,1260.0,40447.0,175730.0,0.87,1.938,55.75,8.193333333333333,55.52,10.347683749509542,2.3342443105583977,13.033532163697712,0.6930799564306458,13.40014207290059,14.247830275904942,4.294338069216758,0.17532021857923497,0.9906196424197894,-49.246329036906076,0,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2013,11.146666666666667,30.381666666666664,24.10166666666667,1355.0,626654.0,1540827.6666666667,694014.0,21.50666666666667,347.758,2796.9,30.31,4.46,124.47,50728.0,63142.0,8.34,57.38,132223.0,2083.0,45199.0,225877.0,0.7,1.938,55.45,8.193333333333333,47.12,7.530531603108871,2.220167988926256,13.348149833167785,0.9029414392216871,13.450247412196134,14.247830275904942,3.374542676926449,0.2109984137977257,0.7158309841310063,5.138184236559162,0,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2014,11.146666666666667,30.381666666666664,24.10166666666667,1548.0,800969.0,1540827.6666666667,850856.0,21.50666666666667,347.758,2796.9,53.17,10.85,50.06,123005.0,61581.0,18.26,84.91,183337.0,2302.0,12640.0,285709.0,0.76,1.938,33.36,12.98,9.32,17.189388028056452,1.8109147337113056,13.593577523678597,0.9413684571772427,13.653998180546477,14.247830275904942,2.7672602393683987,0.22889400213990804,0.20525811532777968,22.599255922791173,0,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2015,11.146666666666667,31.6,10.83,1886.0,1151647.0,726171.0,958043.0,13.31,347.758,2796.9,54.28,13.63,8.81,327071.0,28825.0,24.0,63.55,178962.0,2462.0,28318.0,293176.0,1.46,1.938,8.1,8.92,7.97,28.84998690037921,0.7579732851239454,13.956703649669555,1.2020827875158004,13.772647941123141,13.495540803262486,1.3444093546025822,0.1553965755131564,0.9824111014744146,12.597548821422189,0,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2016,4.8,26.03,14.36,2250.0,1554042.0,1047937.0,1048559.0,14.68,347.758,1817.0,30.81,16.47,6.16,538827.0,33177.0,15.94,32.69,279984.0,3722.0,32543.0,369300.0,1.7,1.77,5.8,8.193333333333333,5.7,23.62425908317987,0.9994068049580425,14.256369836571533,1.4820739700865664,13.862927398604104,13.86233402755236,1.3252087137928061,0.18016501484515862,0.9808903758627965,9.448010162383103,1,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2017,15.33,23.6,23.56,2725.0,1779049.0,942016.0,1320719.0,21.04,406.89,1791.0,29.56,15.7,4.37,801409.0,35054.0,16.69,30.86,429223.0,5517.0,34290.0,440597.0,1.84,1.28,4.19,2.68,4.1,22.48194188922852,0.7132599743018765,14.391589509832455,1.34703067041513,14.093686843238704,13.755777538552259,1.075933827567425,0.2412654176472936,0.9782050550579107,25.955620999867435,1,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2018,14.04,29.37,31.0,3387.0,2544435.0,2367160.0,1716422.0,25.32,380.51,3679.5,24.99,14.98,3.28,1083199.0,35562.0,14.72,25.72,601046.0,6498.0,34772.0,578216.0,1.87,2.47,3.18,8.193333333333333,3.11,21.82102256904188,1.3791247140854639,14.749419179390967,1.4824064245273016,14.355752449542415,14.677201482324831,1.5020615578704113,0.23621982876355654,0.9777852764186491,29.961180235916963,1,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2019,12.32,33.51,23.05,4261.0,2803813.0,2190894.0,2044519.0,21.41,311.53,2802.0,21.07,12.93,2.45,1307945.0,32109.0,12.69,21.5,567545.0,1808.0,31851.0,729381.0,1.99,1.56,2.4,8.193333333333333,2.38,17.402815513086452,1.0715938565501226,14.846490834470487,1.3713802610785226,14.53067311196938,14.599820237671986,1.3142652523545615,0.20241899156612797,0.9919648696627114,19.11517097776654,1,0,0.0,0,0.0,0,0.0
WIZZ,WIZZ AIR HOLDINGS,3,2020,20.39,38.18,41.81,4440.0,5120472.0,1970788.0,2412078.0,33.28,639.86,3895.0,12.87,12.25,139.17,1088568.0,1514942.0,8.8,23.17,2265890.0,-2751.0,1514676.0,1174925.0,1.19,2.61,58.19,8.193333333333333,58.18,18.68105160778383,0.8170498632299619,15.448757180266684,2.1228467736117986,14.6959991746148,14.493944020735498,1.1728299656750394,0.4425158461954289,0.9998244157202058,17.977773745316128,1,0,0.0,0,0.0,0,0.0
WG.,WOOD GROUP (JOHN),1,2011,56.47,19.69,58.47,39200.0,3801966.0,2285670.0,3532683.0,47.02,0.39,566.72,117.51,4.64,11.73,1264077.0,148318.0,66.95,132.75,96519.0,-35326.0,103790.0,968536.0,1.33,2.34,10.45,4.24,7.55,72.0533440730459,0.6470068217272821,15.151028859328768,1.0762261997467648,15.077568196869917,14.642169755961044,1.2779927542750251,0.025386602615594143,0.6997802019984088,21.232304172211315,0,0,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2012,66.53,45.82,62.2,33479.0,3939401.0,2711119.0,4282753.0,59.1,0.49,641.0,11.1,5.36,14.67,1369667.0,200982.0,6.66,12.25,122139.0,-18450.0,173123.0,821394.0,1.52,1.74,12.76,7.34,11.18,6.126062058680479,0.6330318372317992,15.186539239259462,0.919829137940012,15.270106585076961,14.812872022759043,1.345205273593625,0.03100445981508356,0.8613855967201043,21.232304172211315,0,1,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2013,43.48,27.16,55.77,35474.0,4438530.0,2573017.0,4072163.0,43.74,0.76,726.5,11.62,6.25,20.48,1454070.0,297772.0,7.35,13.38,133665.0,-16429.0,239305.0,885766.0,1.61,1.86,16.95,8.83,14.09,8.01126956362012,0.6318551099256096,15.305833798507885,1.089968648111581,15.219684865880886,14.76058969831551,1.2558000058577952,0.03011470013720759,0.8036517872734844,-4.917164263267104,0,0,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2014,43.9,32.33,53.21,31940.0,4598401.0,2248658.0,3994226.0,44.43,0.93,686.0,10.92,6.34,20.02,1634660.0,327227.0,7.55,12.67,124933.0,-37493.0,317790.0,702284.0,1.51,1.57,16.61,13.51,16.21,8.692028831117717,0.56297715752689,15.341219192333764,1.151262096836784,15.20036037623435,14.625844151792412,1.1416777266706406,0.027168791934413725,0.9711606927301232,-1.9138968651303934,0,0,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2015,47.3,52.08,52.37,28175.0,4233549.0,2320612.0,3279243.0,50.69,1.01,596.5,2.92,6.32,21.89,1626047.0,355882.0,2.11,3.18,138448.0,-38307.0,335610.0,575961.0,1.66,1.38,17.82,12.27,16.98,2.724039782962104,0.7076669828981872,15.258551206344954,1.2910141151479169,15.00312316104067,14.657341501958658,1.1731105509821664,0.032702585939125776,0.9430372988799658,-17.900414247966946,0,1,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2016,36.35,56.26,52.44,25531.0,4707460.0,3337782.0,3064861.0,48.28,1.03,612.5,0.86,5.12,42.3,1780307.0,753095.0,0.68,1.21,138762.0,-70233.0,401445.0,868338.0,1.48,1.3,29.6,22.15,18.31,1.044443059571054,1.089048410352052,15.364659042398214,1.5359456758397851,14.935512775589979,15.020817072503215,1.345772029926967,0.029477042821394128,0.5330602380841727,-6.537545403009171,1,0,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2017,44.07,26.34,74.9,29031.0,10942024.0,4405000.0,4143169.0,51.35,0.75,876.0,0.05,3.34,58.42,3670622.0,2144446.0,0.03,-0.91,172790.0,54020.0,1728714.0,2400190.0,1.25,0.91,36.82,25.3,31.97,0.07922938214685425,1.063195829086383,16.208121346986797,2.640979404895142,15.236971511924418,15.298250817352416,1.062178441575343,0.01579141116853701,0.8061354774146796,35.18293325537438,1,1,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2018,41.16,47.6,74.47,50044.0,12371914.0,3449952.0,7526823.0,56.24,0.45,649.75,0.94,3.12,63.42,3599187.0,2282694.0,0.61,-0.18,155624.0,19443.0,1503163.0,3034158.0,1.04,1.22,38.71,26.16,29.37,1.0026630810901227,0.4583543415329416,16.330939461582854,1.643709969000201,15.83398359839542,15.053870875867277,0.9863660545975343,0.01257881359343429,0.6585039431478771,81.66825924793318,1,1,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2019,34.22,65.55,72.3,50942.0,11841291.0,2729483.0,7732018.0,58.17,0.55,506.2,1.28,3.66,87.84,3347835.0,2940751.0,0.85,1.62,438979.0,980.0,1498650.0,3753638.0,0.95,1.03,46.73,30.13,30.9,1.301742617515893,0.35301043013609124,16.287103218638176,1.5314619029598742,15.860880447295234,14.819622771937622,0.9476972569967245,0.037071886840716946,0.5096147208655204,2.726183410982297,1,1,1.0,1,1.0,1,1.0
WG.,WOOD GROUP (JOHN),1,2020,35.705999999999996,47.716,50.702,39448.0,9434658.0,2135229.0,5852726.0,45.016666666666666,0.68,398.5,-1.82,2.28,51.64,3048270.0,1573989.0,-1.21,-5.55,391304.0,6287.0,1245990.0,2064417.0,0.84,0.9,34.04,23.61,29.0,-1.9505331669379362,0.3648264073869168,16.059900488115094,1.6120108817668894,15.582418093577704,14.574084458846086,0.9025584181217804,0.04147516528951023,0.7916129019961384,-24.30532365548037,1,0,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2011,57.73,74.44,58.52,171.0,1145412.0,311463.0,68800.0,63.35,111.23882352941176,226.27,11.01,20.35,109.95,333800.0,367000.0,10.31,17.23,718000.0,12302.636363636364,363800.0,212078.0,1.35,0.81,52.37,43.78666666666667,52.15,171.64531569767442,4.527078488372093,13.95127495557638,16.64843023255814,11.138959023921435,12.649035830058422,0.9697579243419516,0.6268486797763599,0.9912806539509537,-2.1802325581395388,0,1,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2012,59.73,21.9,55.01,164.0,1267057.0,336108.0,67300.0,46.12,12.8,225.75,9.27,22.73,77.47,435400.0,337300.0,8.78,12.74,1100.0,12302.636363636364,337300.0,212078.0,1.35,0.75,43.65,42.67,43.65,165.30104695393757,4.994175334323923,14.05220744645235,18.8269985141159,11.116915515632819,12.725187815869674,0.911926111955787,0.0008681535242692317,1.0,-2.1802325581395388,0,0,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2013,46.21,62.02,57.0,170.0,1431253.0,497421.0,69500.0,54.7,11.9,302.0,11.91,23.88,67.49,500400.0,337700.0,11.31,16.33,1700.0,12302.636363636364,337700.0,212078.0,1.35,0.87,40.29,40.43,40.29,232.91325798561152,7.157136690647482,14.17406084235236,20.593568345323742,11.149082031552883,13.117192029001838,0.9893228965363661,0.0011877704361143698,1.0,3.268945022288272,0,1,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2014,41.92,28.7,50.85,187.0,1848541.0,862779.0,75200.0,40.36,8.9,528.0,27.17,30.32,46.25,726100.0,335800.0,25.85,39.36,1070300.0,12302.636363636364,335800.0,212078.0,1.35,1.06,31.62,43.78666666666667,31.62,635.43596875,11.473125,14.429907237258913,24.581662234042554,11.227906509937931,13.667913853840709,1.0672835298953953,0.5789971658729777,1.0,8.201438848920862,0,0,1.0,0,1.0,0,1.0
WKP,WORKSPACE GROUP,6,2015,67.83,32.29,55.93,199.0,2357118.0,1376665.0,83900.0,52.79,15.7,765.0,29.26,30.51,27.69,1146300.0,317400.0,28.12,37.48,1410900.0,12302.636363636364,317400.0,212078.0,1.35,1.07,21.68,43.78666666666667,21.68,790.0138040524434,16.40840286054827,14.672950244305346,28.094374255065553,11.337380892455297,14.13517446561462,1.092512281369182,0.5985699485558211,1.0,11.569148936170205,0,1,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2016,61.64,34.21,58.71,211.0,2765626.0,1271628.0,109300.0,51.92,21.3,958.5,24.66,46.29,20.38,1517600.0,309300.0,23.95,29.2,1751400.0,12302.636363636364,309300.0,212078.0,1.35,1.03,16.93,43.78666666666667,16.93,606.0086248856359,11.634290942360476,14.832777568760287,25.303074107959745,11.60185167416463,14.055808527279348,0.9066125946300634,0.6332743472906315,1.0,30.274135876042905,1,1,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2017,56.07,24.87,56.2,206.0,2344150.0,1281113.0,108200.0,46.12,28.7,792.0,5.58,44.92,16.82,1578500.0,265500.0,5.43,5.73,1841900.0,12302.636363636364,265500.0,212078.0,1.35,0.82,14.4,43.78666666666667,14.4,117.64079944547134,11.840231053604436,14.667433420805626,21.664972273567468,11.591736645394517,14.063239789322505,0.8678883022146039,0.7857432331548749,1.0,-1.0064043915828047,1,0,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2018,80.34,41.02,53.48,217.0,3164352.0,1624961.0,155500.0,59.47,34.1,1003.5,9.26,56.14,32.16,1712900.0,550800.0,8.98,10.42,2291600.0,12302.636363636364,550800.0,212078.0,1.35,0.96,24.33,43.78666666666667,24.33,182.7387843086817,10.44990996784566,14.967458853261961,20.349530546623793,11.954401010601426,14.30099437345797,0.9683215911619072,0.7241925045001315,1.0,43.71534195933457,1,1,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2019,81.7,38.06,60.31,224.0,3416049.0,1760562.0,157700.0,61.11,39.1,793.5,6.52,50.48,31.44,1982000.0,623200.0,6.32,7.43,2594800.0,12302.636363636364,623200.0,212078.0,1.35,0.72,23.92,43.78666666666667,23.92,136.9019003170577,11.163994927076727,15.043995178050015,21.66169308814204,11.96844977295113,14.381143634224953,0.9315757366584505,0.7595909777640777,1.0,1.414790996784565,1,1,1.0,1,1.0,1,1.0
WKP,WORKSPACE GROUP,6,2020,85.99,39.23,60.93,232.0,3623059.0,1372780.0,160600.0,63.3,42.5,1188.0,3.62,49.81,32.75,1998000.0,654400.0,3.52,3.62,2591100.0,-600.0,645400.0,212078.0,1.35,1.07,24.67,43.78666666666667,24.42,79.40951232876712,8.547820672478206,15.10282925459143,22.559520547945205,11.986672080494799,14.13234843884514,0.8275987225159733,0.7151691429811107,0.9862469437652812,1.8389346861128697,1,1,1.0,1,1.0,1,1.0
WWH,WORLDWIDE HLTHCR.TST.,6,2011,23.903333333333332,21.25166666666667,52.505,1910.0,609716.0,295951.0,20392.0,33.46666666666667,9.5,702.0,2.82,57.18,13.31,344781.0,45885.0,2.8,3.09,134100.0,1600.0,135500.0,212078.0,1.35,0.88,11.75,9.61,21.51,83.71934091800705,14.513093369948999,13.320748553965883,29.89976461357395,9.92289794605595,12.59794917906231,0.917289360948376,0.21993846315333695,2.9530347608150813,55.03138485680659,0,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2012,23.903333333333332,21.25166666666667,52.505,1910.0,732671.0,342495.0,31614.0,33.46666666666667,16.5,733.0,13.13,178.28,16.43,391797.0,64359.0,12.84,15.02,134100.0,1600.0,135500.0,212078.0,1.35,0.81,14.11,12.98,21.51,297.5737217688366,10.833649648889732,13.504452039727802,23.17552350224584,10.36135533943734,12.744012338037711,0.9305254336530312,0.18302894477876155,2.1053776472599015,55.03138485680659,0,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2013,23.903333333333332,21.25166666666667,52.505,1910.0,914781.0,458437.0,12292.0,33.46666666666667,21.8,855.0,22.66,922.22,6.23,504415.0,31419.0,21.73,25.04,134100.0,1600.0,135500.0,212078.0,1.35,0.77,5.86,2.75,21.51,1617.1649145785875,37.29555808656036,13.726439971347954,74.42084282460137,9.416703923250376,13.03557815665763,0.9479897374344242,0.14659246311412238,4.312677042553869,-61.11849180742709,0,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2014,23.903333333333332,21.25166666666667,52.505,1910.0,1223593.0,602260.0,19087.0,33.46666666666667,17.1,1239.0,21.46,697.74,9.86,636186.0,62723.0,20.34,23.17,134100.0,1600.0,135500.0,212078.0,1.35,0.9,8.97,10.42,21.51,1303.9179347199665,31.553413317965106,14.017302170418724,64.1060931524074,9.856762754029893,13.308444524739432,0.9709658358620882,0.10959526574604464,2.1602920778661736,55.27985681744223,0,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2015,12.75,27.89,46.56,1910.0,1719999.0,929837.0,14776.0,33.44,15.7,1713.5,38.15,2299.64,9.85,982513.0,96810.0,36.83,41.85,134100.0,1600.0,135500.0,212078.0,1.35,0.84,8.97,9.07,21.51,4287.192959528966,62.92887114239307,14.357834267394118,116.40491337303736,9.600759521879075,13.74276458095086,0.9684441677000974,0.0779651616076521,1.3996487966119202,-22.58605333473045,0,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2016,23.903333333333332,23.57,44.74,1910.0,1409798.0,817027.0,6992.0,29.2,13.0,1939.0,-8.28,-1194.97,7.4,881758.0,65244.0,-8.15,-9.08,134100.0,1600.0,135500.0,212078.0,1.35,1.05,6.89,12.89,21.51,-1643.285712242563,116.8516876430206,14.158956989679965,201.63014874141876,8.852521917335372,13.613427421031693,0.952949997091782,0.09512001010073784,2.0768193243823188,-52.680021656740664,1,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2017,32.14,18.18,49.37,1910.0,1494898.0,1071505.0,3985.0,31.51,17.1,2117.0,23.22,6261.51,8.93,1100903.0,98337.0,23.01,25.05,134100.0,1600.0,135500.0,212078.0,1.35,0.89,8.2,9.62,21.51,8631.769882057717,268.88456712672524,14.217568535054578,375.13124215809285,8.290292591224315,13.884574760240458,0.9792641370849382,0.08970511700463844,1.377914721823932,-43.00629290617849,1,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2018,32.8,18.6,58.95,1910.0,1773659.0,1199164.0,92640.0,35.44,22.9,2532.0,2.3,31.0,7.6,1202188.0,91351.0,2.28,2.36,134100.0,1600.0,135500.0,212078.0,1.35,1.03,7.06,9.62,21.51,43.65222927461139,12.944343696027634,14.388555202405284,19.145714594127806,11.436476292806821,13.997135205306574,0.9973929599770869,0.07560641588941279,1.4832897286291338,2224.7176913425346,1,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2019,32.86,14.92,58.29,1910.0,1851604.0,1435851.0,45175.0,33.27,18.7,2390.0,12.45,371.81,9.900588235294117,1432093.0,53984.35294117647,12.28,12.62,134100.0,1600.0,135500.0,212078.0,1.35,0.87,8.82294117647059,9.62,21.51,503.3247840619811,31.784194798007746,14.431562848430719,40.98736026563365,10.718299115460429,14.177268262761137,1.001165475987306,0.07242369318709616,2.5099865538380404,-51.23596718480139,1,0,0.0,0,0.0,0,0.0
WWH,WORLDWIDE HLTHCR.TST.,6,2020,32.87,24.35,57.12,1910.0,2256081.0,1565683.0,20463.0,37.94,28.4,3130.0,5.93,453.98,10.03,1538298.0,154326.0,5.87,6.11,134100.0,1600.0,135500.0,212078.0,1.35,1.08,9.12,9.62,21.51,647.1776117871281,76.51287689977032,14.629139795210863,110.25172262131652,9.926373656322829,14.263832708477368,1.011429110922879,0.05943935523591573,0.8780114821870586,-54.70282235749862,1,0,0.0,0,0.0,0,0.0
XPP,XP POWER (DI),1,2011,24.55,93.75,49.52,1653.8,153301.0,357419.0,208881.0,53.5,52.6,1042.0,29.24,24.42,46.11,108755.0,50148.0,22.55,43.26,25980.0,3424.0,23161.0,56794.0,1.67,3.72,31.48,26.27,17.5,16.549794141161716,1.7111130260770486,11.940158587995837,0.7339154829783465,12.249519990799314,12.78666404201799,2.599728638430278,0.16947051878330865,0.4618529153705033,-10.88801757938731,0,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2012,24.55,93.75,49.52,1653.8,140561.0,380634.0,186138.0,53.5,106.5,935.0,20.1,22.36,24.06,121306.0,29185.0,16.49,26.34,26207.0,2780.0,14692.0,40104.0,1.95,2.94,19.34,20.48,10.77,12.452325102880657,2.044902169358218,11.853396837235216,0.7551440329218106,12.13424361308114,12.84959356248695,2.8251719893853915,0.18644574241788262,0.5034092855919137,-10.88801757938731,0,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2013,24.55,93.75,49.52,1653.8,162628.0,631795.0,198517.0,53.5,104.7,1009.0,23.08,23.05,12.28,144701.0,17774.0,19.01,26.87,26556.0,3137.0,38844.46666666667,46840.0,1.88,2.77,10.91,13.33,20.785333333333334,15.573267176110864,3.1825737846129045,11.99922066299285,0.8192144753346061,12.198630017759669,13.356320253422004,3.975852866665027,0.16329291388936715,2.1854656614530588,6.650442145075153,0,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2014,24.55,93.75,49.52,1653.8,168163.0,548750.0,211368.0,53.5,83.2,1589.0,24.39,24.23,3.12,165646.0,5164.0,19.82,26.14,29742.0,4544.0,38844.46666666667,38417.0,2.53,3.77,3.02,7.3,20.785333333333334,15.7686625222361,2.5961829605238256,12.032689026103881,0.795593467317664,12.261355969153405,13.215398243371519,3.2511491826382737,0.17686411398464585,7.522166279369998,6.473501009989069,0,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2015,24.55,93.75,49.52,1653.8,187029.0,584346.0,230520.0,53.5,104.8,1398.0,22.15,23.34,9.74,184675.0,17986.0,18.06,23.63,33672.0,7320.0,9621.0,41411.0,2.7,3.01,8.8,3.99,4.91,14.65271447162936,2.534903695991671,12.139018964026935,0.8113352420614264,12.348092905550603,13.278248552125245,3.0978083612701774,0.18003625106266943,0.5349160458134105,9.060974225048257,0,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2016,24.55,93.75,49.52,1653.8,174075.0,595599.0,241042.0,53.5,101.5,1452.0,19.62,21.57,5.18,189176.0,9807.0,16.05,21.16,34055.0,7667.0,38844.46666666667,46001.0,2.55,2.64,4.89,8.86,20.785333333333334,11.590941620132591,2.47093452593324,12.067241519810748,0.722177047983339,12.392726471147789,13.2973229008114,3.290713772799081,0.19563406577624587,3.960891879949696,4.564462953322912,1,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2017,24.55,93.75,49.52,1953.0,213014.0,1193371.0,298242.0,53.5,104.8,1736.0,22.37,21.46,20.69,209742.0,43395.0,18.35,25.37,40683.0,5063.0,43395.0,45384.0,3.33,2.88,17.03,2.31,17.03,13.106158421684405,4.001351251668108,12.269113170231122,0.7142320665768067,12.605660516465463,13.992292633456444,5.593904625987024,0.19098744683448035,1.0,23.730304262327717,1,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2018,24.55,93.75,49.52,1972.0,304012.0,704188.0,350249.0,53.5,117.6,3429.5,18.72,20.45,46.55,237133.0,110395.0,15.84,24.26,53372.0,7128.0,110395.0,46592.0,3.92,4.83,31.61,26.5,31.61,13.748933130430066,2.0105353619853306,12.624822453293504,0.8679882026786657,12.76639960909168,13.464800644944434,2.512858045077168,0.1755588595187032,1.0,17.437852482212435,1,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2019,24.55,93.75,49.52,1859.0,303101.0,1064068.0,348486.0,53.5,167.5,2105.0,11.34,15.26,42.62,246525.0,105068.0,9.72,14.78,64039.0,6600.0,102213.0,54228.0,3.16,2.93,29.78,28.2,29.2,8.454117869871387,3.0534024322354414,12.621821362281626,0.8697652129497311,12.761353336209366,13.87760985661602,3.675487708717556,0.21127940851399368,0.9728271214832299,-0.5033561837435641,1,1,1.0,1,1.0,1,1.0
XPP,XP POWER (DI),1,2020,24.55,93.75,49.52,2108.0,321608.0,1664756.0,415097.0,53.5,161.2,3100.0,16.4,18.26,22.41,296006.0,66321.0,13.89,20.66,60539.0,6867.0,63611.0,62707.0,3.08,3.64,18.24,21.59,17.63,10.761665634779341,4.010522841649061,12.681088691599445,0.774777943468635,12.936267506840839,14.32518912411114,5.234605482450685,0.18823847665480958,0.9591381312103255,19.114397708946697,1,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2011,82.47,63.12,59.63,3163.0,2207135.0,3177199.0,1219585.0,67.66,0.7958823529411765,22.49,2.19,6.13,15.485882352941175,1690825.0,186909.88235294117,1.72,2.19,390207.0,-73995.0,122761.17647058824,299982.0,5.6,2.65,11.579411764705881,7.313571428571429,8.068823529411766,3.1127573723848685,2.6051476526851345,14.607205852375829,1.8097426583632956,14.014021194906139,14.971510548998523,1.706965817677668,0.17679344489575852,0.6567933965031276,50.31506619054842,0,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2012,80.3,80.25,58.24,4464.0,2753950.0,2936649.0,1833220.0,70.83,0.7958823529411765,9.53,-1.39,0.55,19.0,1709799.0,324928.0,-1.04,-1.63,444580.0,-80920.0,122761.17647058824,784663.0,1.97,1.11,15.97,7.313571428571429,8.068823529411766,-1.5623373081245022,1.6019075724681162,14.828546802695614,1.5022474116581752,14.421584541441948,14.892779693335124,1.4748706403529477,0.16143357722543983,0.37781039636654346,50.31506619054842,0,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2013,79.0,79.41,57.79,4575.0,2519818.0,2705436.0,1537073.0,70.01,0.26,15.59,-2.48,0.06,17.7,1633505.0,289134.0,-1.69,-2.8,478436.0,-72249.0,289134.0,322674.0,4.04,1.9,15.04,11.73,15.04,-2.770520606373282,1.7601219981093936,14.739697234657234,1.6393613055463208,14.24539051651324,14.810773640268591,1.454072476662997,0.1898692683360465,1.0,-16.154471367320888,0,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2014,81.8,73.43,60.3,4625.0,2186919.0,1851284.0,1064441.0,70.41,0.7958823529411765,12.44,-20.97,-20.83,47.44,1106056.0,524704.0,-15.81,-27.6,379858.0,-73995.0,524704.0,253147.0,4.69,2.24,32.18,10.84,32.18,-32.48201580923696,1.7392077155990797,14.59800426193598,2.0545234540946846,13.877960336697447,14.431390010364433,1.3746014369988098,0.17369550495468739,1.0,-30.748832358645295,0,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2015,82.4,76.66,60.94,4564.0,2277335.0,2211403.0,1362267.0,71.72,0.7958823529411765,12.6,7.1,9.08,39.11,1175512.0,459727.0,5.19,10.07,320948.0,-73995.0,376321.0,414413.0,3.32,2.14,28.11,23.75,24.25,8.67624969994869,1.6233256769781548,14.638516457632283,1.67172441232152,14.124660781721488,14.609137713696192,1.487361762762176,0.14093139568838137,0.8185749368647045,27.979568618645835,0,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2016,82.27,80.69,59.51,4494.0,1682638.0,1510703.0,1347612.0,72.11,0.61,8.41,4.63,7.38,48.18,778245.0,374953.0,3.22,6.85,261449.0,-63843.0,370905.0,244682.0,5.11,2.16,32.51,7.313571428571429,32.28,4.020515074071766,1.1210222230137459,14.335873357939874,1.2486071658607967,14.11384469519439,14.228085663364226,1.4732455822345627,0.15538042050637155,0.9892039802321891,-1.0757802985758347,1,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2017,82.66,80.41,60.06,4414.0,1897551.0,3153492.0,1336785.0,72.39,0.47,16.87,9.84,8.6,40.86,938972.0,383633.0,6.8,13.98,256484.0,-84554.0,255026.0,440982.0,3.33,3.59,29.01,22.56,21.36,9.652522133327349,2.3590121074069503,14.456074665361085,1.4194885490187277,14.105778035374515,14.964020968218822,2.2116006368208287,0.13516580055028823,0.6647655441528753,-0.8034211627679144,1,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2018,81.04,76.45,55.38,4457.0,2169835.0,3542408.0,1839529.0,68.85,0.6,18.56,11.8,11.52,23.97,1106169.0,265175.0,7.82,15.46,259494.0,-80142.0,122761.17647058824,774052.0,2.26,3.35,19.34,15.24,8.068823529411766,9.224159934417994,1.9257146802252099,14.590161685759334,1.1795600939153446,14.425020118556272,15.080317279849822,2.159710761417343,0.11959158184838939,0.4629440047915084,37.60844114797817,1,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2019,80.78,71.38,84.48,4630.0,2673935.0,4639540.0,2574450.0,79.92,2.18,20.45,32.23,21.54,0.46,1811337.0,8249.0,21.22,35.25,280600.0,-86852.0,122761.17647058824,572829.0,3.71,2.25,0.45,7.313571428571429,8.068823529411766,22.04000881741731,1.802148031618404,14.799061728195998,1.038643205344831,14.761146477032895,15.350125781356914,2.0901742188946253,0.10493897570434584,14.88194647479552,39.951585433010294,1,1,1.0,1,1.0,1,1.0
J:AB@N,ADVANTEST,1,2020,74.43133333333334,79.29333333333334,50.967333333333336,5048.0,3132515.0,7923808.0,2538707.0,65.638,2.5,56.68,24.16,21.16,5.69,2129763.0,121279.0,16.94,24.89,425636.0,-126874.0,82935.0,649064.0,3.4,5.31,5.39,4.52,3.75,20.90229557802456,3.1211983107936443,14.957346754248478,1.2339017460463142,14.747165454264064,15.885382456320249,2.8901486505252167,0.13587676355899334,0.683836443242441,-1.3883742158519286,1,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2011,82.24,79.09,63.45,74465.0,45420718.0,9646987.0,62385299.0,72.49,1.27,12.44,2.77,3.6,130.77,10875692.0,14221795.0,1.78,6.9,17223422.0,-680470.0,10656315.0,17368412.0,1.06,0.92,48.79,34.59,41.66,1.2959604159306828,0.15463558169369357,17.631478902530834,0.7280676493992599,17.94884021263456,16.08215619658259,0.9879298473441129,0.37919748428459454,0.749294656546519,8.46270048333022,0,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2012,84.44,89.81,72.25,81483.0,51665724.0,10318396.0,67664780.0,80.3,0.91,13.74,2.94,3.97,142.49,12178977.0,17353552.0,1.91,7.31,22743723.0,-843475.0,11719021.0,20006930.0,0.89,0.9,51.01,32.24,41.29,1.4583884384165586,0.15249286260887865,17.760305140887677,0.763554156239036,18.030076366175848,16.149438879581172,0.9803137182399689,0.4402091220090132,0.6753096426599005,8.46270048333022,0,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2013,84.49,85.87,72.15,91646.0,65494575.0,9534500.0,65752668.0,79.1,1.01,11.42,2.84,3.59,158.37,11969713.0,18956137.0,1.68,7.58,22456514.0,-520881.0,11534346.0,34030888.0,0.99,0.76,53.1,32.39,40.79,1.673405647965494,0.1450055228177205,17.99747787274787,0.9960747904556512,18.001410806145653,16.07042735725682,0.9707711363880138,0.34287594048820075,0.6084755559637494,-2.82586007077833,0,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2014,92.15,88.32,68.88,109523.0,64164896.0,9916908.0,60845291.0,80.09,0.85,13.56,1.67,2.69,140.39,10672826.0,14983964.0,0.85,4.23,20767897.0,-426497.0,9904585.0,34872245.0,0.99,1.08,48.32,26.68,38.19,0.8963744063612088,0.1629856285838127,17.976966827838066,1.0545581251308338,17.923844987386026,16.10975173712614,0.9948660245627141,0.3236644691203115,0.661012332918045,-7.463388405775417,0,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2015,92.0,87.77,66.65,126440.0,64905732.0,8915361.0,59039823.0,78.84,0.24,10.12,1.42,1.89,152.71,10077296.0,15388712.0,0.68,3.61,20578255.0,-320956.0,10606176.0,35765724.0,0.98,0.88,50.2,22.26,41.0,0.7475614850674605,0.1510058897026165,17.98844649826736,1.0993551250992064,17.893722740284517,16.003286302009734,0.9870430704024723,0.31704834636176665,0.6892179150535795,-2.967309335409374,0,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2016,92.49,87.37,66.94,135058.0,67651909.0,10503195.0,67972329.0,78.98,0.42,15.53,0.29,2.11,189.79,9508075.0,18045611.0,0.14,0.51,21741899.0,-426260.0,11894201.0,37673766.0,0.98,1.42,54.4,23.43,44.02,0.13934004321081894,0.15452162894109456,18.029886130956026,0.9952860229344208,18.03461125385275,16.167190054556528,1.0210101979531723,0.32137894290610486,0.6591187740886135,15.129628691468122,1,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2017,93.12,85.81,70.41,143374.0,74278830.0,12037271.0,70391748.0,80.3,0.51,14.2,0.46,2.23,199.18,9715784.0,19351739.0,0.22,0.99,22804286.0,-334299.0,12963316.0,42169657.0,1.0,1.27,54.79,25.44,44.81,0.23214855525394823,0.17100400745837424,18.123336543113094,1.0552207056997647,18.06958659834886,16.303518311023865,1.035754278843649,0.3070092245664074,0.6698786088423371,3.5594175388635074,1,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2018,91.49,86.61,65.9,148146.0,83051958.0,13463780.0,74478556.0,78.03,0.22,16.89,0.79,2.51,203.24,10239527.0,20811154.0,0.37,2.14,24457270.0,-375526.0,14321781.0,48358996.0,1.0,1.44,55.02,24.55,45.7,0.41259157145850145,0.1807739129636187,18.234976969904604,1.1151123552932471,18.12602180299004,16.41551367485,1.0433436981702466,0.29448155815905025,0.6881781279404304,5.8058055327735225,1,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2019,89.96,93.83,72.23,156739.0,90576422.0,17997723.0,77639414.0,82.77,0.34,19.59,0.74,2.5,232.99,9985828.0,23265579.0,0.33,2.1,25437450.0,-642182.0,15431497.0,54752324.0,1.0,1.71,57.65,24.23,47.45,0.3849876978721143,0.23181168008300526,18.32170449431856,1.1666293874912554,18.167585768580754,16.70575580785864,1.0955444784515775,0.2808396427935738,0.663275863454763,4.243983999904621,1,1,1.0,1,1.0,1,1.0
J:JT@N,AEON,1,2020,86.72,90.79,70.21,160227.0,100326280.0,15603685.0,79173751.0,80.17,0.18,20.75,0.87,2.52,281.99,9811107.0,27666778.0,0.39,2.48,28473155.0,-1125217.0,19696546.0,60724374.0,1.02,1.84,61.92,25.35,53.65,0.49419471359895534,0.197081542846189,18.423938232570627,1.2671659323050135,18.187155375082988,16.563017662273417,1.0689529702486726,0.2838055492538944,0.7119204845609416,1.9762346480358461,1,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2011,69.3,71.19,77.42,50957.0,20186233.0,9140542.0,14868370.0,73.08,7.04,58.08,7.39,13.64,59.74,9902879.0,5915819.0,5.88,11.77,10313516.0,-392411.0,4056636.0,5133849.0,1.45,1.39,36.24,28.35,28.04,7.983057325046389,0.6147642276860207,16.82051139536765,1.3576628103820392,16.514746695750116,16.02823024145335,0.9816743421122702,0.5109183075415804,0.6857268621639708,4.019586545129017,0,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2012,70.2,83.06,75.33,49961.0,24366363.0,9402060.0,15466017.0,75.6,5.0,41.98,3.34,7.81,57.31,12265473.0,7029409.0,2.72,5.0,12446848.0,-172394.0,5685245.0,4845539.0,1.75,0.81,35.17,26.87,30.5,4.2852990113744225,0.6079173454936717,17.00871417359394,1.5754775777111845,16.554155723335825,16.056439372166782,0.8895600874040989,0.5108209214481455,0.8087799415285125,4.019586545129017,0,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2013,53.49,82.94,70.8,51448.0,24181883.0,8741887.0,15266852.0,68.12,3.21,36.2,1.17,5.66,52.89,12574062.0,6650242.0,0.96,1.62,12258674.0,-5505.0,4537409.0,5181497.0,1.52,0.68,33.43,27.95,25.52,1.5205890304039105,0.5726057343059329,17.00111427439514,1.58394690667074,16.54119450008061,15.983636628217988,0.8417546722891679,0.506936287798597,0.6822923135729497,-1.2877588328009781,0,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2014,55.97,75.06,67.9,51114.0,19423764.0,6477252.0,12828205.0,65.74,0.6,31.11,1.16,4.03,44.85,10590613.0,4750071.0,0.95,1.45,10144079.0,-139470.0,3825262.0,3387081.0,1.76,0.7,29.72,27.4,25.41,1.4384378640659392,0.5049227074247722,16.782007822849923,1.5141451200694096,16.367156820334785,15.683806904309543,0.7954108688717594,0.5222509396222071,0.8053062785798359,-15.973476391858654,0,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2015,69.93,70.13,89.48,50852.0,16357268.0,6710911.0,11062125.0,77.9,0.32,24.56,2.8,7.58,42.84,9126097.0,3909522.0,2.32,3.89,8192972.0,21335.0,3103000.0,2887169.0,1.84,0.64,28.71,23.41,24.22,3.4305218717018655,0.6066565872289457,16.61018288252901,1.478673220561149,16.219037669418675,15.719245267243467,0.8510435238940879,0.5008765522457662,0.7937031688272889,-13.767163839368013,0,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2016,69.89,62.16,89.54,50963.0,16227024.0,7651701.0,10661872.0,75.85,1.81,28.93,3.25,6.99,39.62,9106263.0,3607523.0,2.68,4.33,7796408.0,-60776.0,2748318.0,3138035.0,1.78,0.75,27.08,24.48,22.05,4.0788732335184665,0.7176695612177674,16.602188558537033,1.521967624447189,16.18218457104048,15.850438534027143,0.9141071092271756,0.48045827750054476,0.7618296543085104,-3.6182288665152496,1,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2017,84.26,66.76,92.63,53224.0,18908579.0,9454721.0,12547961.0,83.13,1.23,34.12,4.39,7.97,41.31,10151623.0,4193285.0,3.57,6.07,9093330.0,311527.0,3016152.0,3903526.0,1.59,0.8,27.49,22.46,21.43,5.379649094382745,0.7534866421723816,16.75512629238538,1.5069045082304606,16.345068740222846,16.0620247514426,0.9466681763870252,0.48091027887394394,0.719281422560117,17.690036046202763,1,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2018,85.81,74.27,89.32,54101.0,19668314.0,6744186.0,13518897.0,84.25,2.9,43.32,5.43,7.59,47.64,10095027.0,4809400.0,4.39,7.72,9844064.0,131815.0,3573910.0,4110945.0,1.58,1.01,30.18,23.42,24.31,6.386904083964838,0.4988710247588986,16.79451947240585,1.454875645550077,16.419599042410795,15.72419135835468,0.8229306284209211,0.5005037035711347,0.7431093275668482,7.737798993796674,1,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2019,82.92,62.76,89.55,55598.0,21092067.0,7936674.0,13836192.0,80.39,2.97,31.26,2.9,6.44,52.1,10546389.0,5494604.0,2.36,3.87,10734084.0,187294.0,4049589.0,4397663.0,1.54,0.67,31.97,26.35,25.73,3.597614005356387,0.5736169315950516,16.864407556187285,1.5244127141340624,16.442798325785933,15.887004853776029,0.8673904743427944,0.5089156980204927,0.7370119848491357,2.347047987716744,1,1,1.0,1,1.0,1,1.0
J:AG@N,AGC,1,2020,58.99866666666667,74.64200000000001,71.85266666666666,56179.0,23082716.0,7341722.0,12995685.0,68.252,2.21,36.16,1.95,5.06,70.66,10261257.0,7250601.0,1.58,2.88,11473523.0,84739.0,5465029.0,5188848.0,1.53,0.8,38.8,28.89,32.33,2.8063692894987837,0.5649353612372107,16.954594670323683,1.7761830946194832,16.38012793725023,15.809083977979903,0.86984746509033,0.49706122104521844,0.7537346214472428,-6.074698876685147,1,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2011,79.97,41.84,69.41,28084.0,13064785.0,7405263.0,14782967.0,65.24,0.22,10.36,4.1,5.74,21.51,7444663.0,1601028.0,3.01,5.02,4749983.0,67336.0,1337548.0,2672635.0,2.37,0.97,16.75,13.16,14.39,2.660156303535007,0.5009321200541136,16.38543100062081,0.8837728583172783,16.508986197586886,15.817701521596215,0.9918302520860466,0.36357146328852713,0.8354307357522791,5.267345858243466,0,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2012,83.0,67.13,76.94,28245.0,14157271.0,9129138.0,15561637.0,76.12,0.73,12.01,5.54,6.06,20.99,7867815.0,1651065.0,4.0,6.88,5051765.0,90850.0,1362580.0,3112229.0,2.27,1.04,16.35,12.73,13.89,3.639018440026586,0.586643808745828,16.46573890166711,0.9097546100066465,16.56031927683632,16.02698183409415,1.0826764565006914,0.35683183574009425,0.825273384149019,5.267345858243466,0,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2013,75.5,57.05,74.99,27518.0,12527523.0,10351107.0,13559733.0,70.45,0.99,13.22,6.22,6.08,18.61,7347333.0,1367062.0,4.55,7.8,4062038.0,31169.0,941815.0,2955428.0,2.29,1.22,14.57,12.44,10.52,4.203639529627906,0.7633710044290695,16.343438621775217,0.9238768196984409,16.42261515001718,16.15260402847795,1.2372859343383364,0.32424909537184643,0.6889336401714041,-12.864353538127126,0,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2014,80.04,57.06,80.88,27579.0,10275243.0,8330227.0,9431829.0,74.41,0.46,14.48,5.48,6.31,23.87,5698351.0,1360335.0,4.09,6.93,3419154.0,16669.0,1005167.0,2188603.0,2.38,1.56,17.82,13.29,13.81,4.455736408071012,0.8832037773373542,16.145247967701962,1.089422104662839,16.059600591264005,15.935401264672086,1.2545153433354326,0.33275650999202644,0.7389113710960903,-30.44236932983857,0,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2015,84.1,45.85,88.84,31312.0,10435001.0,13004013.0,8395933.0,76.25,0.58,18.71,5.46,7.4,31.6,5584689.0,1764987.0,4.12,7.33,3196707.0,75416.0,626882.0,2990901.0,1.7,1.99,22.16,13.39,9.18,5.120598761328849,1.5488466856512553,16.160676194324772,1.2428637770215651,15.943257979900348,16.380768560097835,1.703776453878634,0.30634467596121934,0.35517655370832757,-10.982981137592718,0,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2016,84.81,68.36,90.69,33295.0,10460401.0,12266071.0,9858929.0,83.16,0.96,23.94,6.81,7.68,42.41,5189293.0,2200681.0,5.2,9.83,3210449.0,74500.0,2048821.0,1935525.0,2.69,2.74,27.55,18.87,26.14,5.517240787513533,1.24415856935373,16.1631073523863,1.0610078437526023,16.103888099989508,16.322347553509378,1.6694081804320886,0.3069145245961412,0.9309940877392043,17.425055678743504,1,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2017,83.14,65.43,86.29,32734.0,11504741.0,10718064.0,9355635.0,79.94,0.69,20.18,5.62,7.19,56.51,5284132.0,2986204.0,4.32,8.66,3373266.0,33558.0,2679383.0,2235983.0,2.2,2.18,33.52,23.25,31.15,5.312357859193951,1.1456265662352154,16.25826976924688,1.2297124674060071,16.051489393526744,16.1874411002824,1.4694042221376387,0.2932066006527222,0.8972538379829376,-5.104956126573179,1,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2018,83.78,73.57,86.06,34452.0,12541311.0,9704328.0,10210464.0,82.14,0.93,18.83,6.01,7.54,53.66,5694140.0,3055516.0,4.59,9.66,3662787.0,-27395.0,2814451.0,2487891.0,2.16,1.89,32.33,25.15,30.56,5.637806224085408,0.9504296768491618,16.3445386331591,1.2282802231122896,16.138923634749755,16.08808252952944,1.32194265814794,0.29205774420234054,0.9211049786680875,9.137049489425353,1,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2019,83.48,77.13,86.11,34504.0,12562356.0,8837332.0,10276463.0,83.01,0.9,17.84,3.06,7.65,55.2,5564804.0,3071774.0,2.29,4.75,3858804.0,-74712.0,2851276.0,2659215.0,2.03,1.76,32.94,25.73,31.32,2.7993868357235367,0.8599585285326284,16.346215281031306,1.2224396662548194,16.145366692639097,15.994495579105285,1.2664500194071877,0.30717199862828276,0.9282180264563734,0.6463859037160402,1,1,1.0,1,1.0,1,1.0
J:AJ@N,AJINOMOTO,1,2020,82.33,72.07,87.69,32509.0,12292018.0,10141565.0,10122283.0,82.07,0.18,16.7,2.05,7.69,76.76,4959513.0,3807030.0,1.53,3.28,4180879.0,-122181.0,2983952.0,3087794.0,1.61,1.85,41.13,23.43,35.39,1.857959073066817,1.0019049062350855,16.324460666598508,1.214352335337789,16.13024978926672,16.132152883468727,1.4315184862241497,0.34012958653330966,0.7838004953993007,-1.5003216573640121,1,1,1.0,1,1.0,1,1.0
J:AL@N,ALPS ALPINE,1,2011,61.86,46.39,26.46,38547.0,5166434.0,1752943.0,6740532.0,44.23,1.1,11.53,4.03,5.24,105.47,1413415.0,1490715.0,3.01,9.76,1337817.0,-1408.0,859648.0,1869085.0,1.76,1.48,38.97,28.09,26.91,2.3070829335132594,0.26006003680421663,15.457693259949318,0.7664727353864651,15.723649411524285,14.376806647687332,1.0659905846082618,0.25894398341293046,0.5766682430914024,1.5200432250748186,0,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2012,63.85,41.23,27.33,36148.0,5687429.0,1695948.0,6842991.0,43.77,0.46,6.88,1.57,2.88,105.31,1500324.0,1579919.0,1.15,3.62,1572250.0,14206.0,373499.0,2681465.0,1.34,0.83,38.63,26.33,12.95,0.9558018343148486,0.2478372395930376,15.55376885864694,0.8311320298389988,15.738735474721144,14.343752434486587,1.0318980685297345,0.27644301142045025,0.23640389159191072,1.5200432250748186,0,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2013,63.33,41.71,31.35,36199.0,5169052.0,1283209.0,6319588.0,45.23,0.02,5.97,-1.81,1.25,110.45,1351044.0,1492257.0,-1.32,-6.09,1494964.0,24044.0,804869.0,1927301.0,1.64,0.8,39.29,26.17,25.87,-1.0796825109484987,0.20305263570979626,15.458199864100491,0.817941296173105,15.65916457412467,14.064874529785502,0.9822251739777429,0.2892143472342704,0.5393635278641682,-7.6487459942589435,0,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2014,62.07,28.58,26.64,36797.0,4830105.0,2099332.0,6511224.0,39.3,0.05,11.37,4.22,4.17,112.75,1308054.0,1474802.0,3.16,11.26,1272813.0,23139.0,850226.0,1628210.0,1.91,1.58,40.22,26.33,27.95,2.3441263578092233,0.32241741337726976,15.390378764522898,0.7418121385472225,15.689038014944682,14.557129756852534,1.1590315324408063,0.26351663162602057,0.5765017948172025,3.0324128724847244,0,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2015,44.37,54.94,24.37,37564.0,4713643.0,4340037.0,6243916.0,39.91,1.02,19.26,8.99,7.15,67.05,1498153.0,1004571.0,6.61,21.91,1175546.0,1351.0,398557.0,1774045.0,1.75,2.33,29.8,25.97,14.42,4.990006308540986,0.6950825411488559,15.365971627747873,0.754917747131768,15.64711810761217,15.28339343138587,1.6026194601500368,0.24939224290002446,0.3967434855276531,-4.105341791343687,0,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2016,51.44,41.69,27.5,39588.0,4638447.0,3195079.0,6434498.0,39.72,2.32,27.56,10.02,6.76,25.16,1900960.0,478258.0,7.08,19.12,1198445.0,9261.0,179110.0,1486437.0,1.98,2.83,14.78,18.09,6.1,5.103771072739474,0.49655450976906046,15.349890169902606,0.7208716204434286,15.677184385091346,14.977122371622672,1.2770017637368714,0.2583720370201492,0.37450497430257307,3.0522832145724044,1,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2017,53.11,41.16,27.59,42053.0,5074992.0,5299294.0,6458282.0,40.18,0.81,24.23,8.66,5.89,25.88,2184155.0,565353.0,6.15,14.45,1284219.0,-54383.0,238359.0,1612586.0,2.02,2.2,15.44,10.22,7.15,4.832740471846847,0.8205423671496538,15.439835506536204,0.7858114588368857,15.68087389611689,15.483084162102267,1.6245373391721603,0.25304847771188604,0.42161092273323036,0.36963256496467256,1,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2018,59.79,45.35,48.16,42289.0,5877025.0,4535444.0,7619324.0,51.33,2.31,28.58,10.49,8.38,24.2,2676520.0,647838.0,7.66,17.04,1650164.0,-46720.0,315766.0,1755366.0,2.07,2.12,14.93,11.29,7.88,5.908399682176529,0.5952554321092003,15.586561239456762,0.7713315511979802,15.846198209816755,15.327433541920893,1.3242531723108206,0.2807821984762699,0.48741506364245385,17.97756740879386,1,1,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2019,59.69,39.94,48.51,41840.0,6007533.0,4442874.0,7759480.0,49.89,1.86,19.46,4.62,5.83,30.59,3333252.0,1019778.0,3.49,6.63,1710303.0,-141840.0,666216.0,1713793.0,2.14,1.28,22.06,11.6,15.6,2.7020225801213487,0.5725736776175723,15.608524739711257,0.7742185043327645,15.864425879604832,15.30681202229917,1.2083154599400452,0.28469306785331017,0.6532951289398281,1.839480772834956,1,0,1.0,0,1.0,0,0.0
J:AL@N,ALPS ALPINE,1,2020,59.88,54.09,53.51,40443.0,5692036.0,1973428.0,7458662.0,55.85,0.46,22.93,-0.56,3.31,32.33,2988204.0,965972.0,-0.42,-1.16,1636669.0,-42576.0,435924.0,1822296.0,1.86,1.68,22.79,18.47,11.76,-0.32052064029714716,0.264582038976964,15.554578562838078,0.7631443816598741,15.824886599525266,14.495282690014385,0.8291999558681639,0.2875366564793336,0.451280161329728,-3.876780402810498,1,1,1.0,1,1.0,0,0.0
J:AM@N,AMADA,1,2011,62.42,56.38,23.03,5899.0,5366434.0,3243839.0,1997098.0,45.99,0.38823529411764707,8.09,0.72,1.24,2.48,4572151.0,113397.0,0.64,0.71,1297386.0,-159043.0,26856.0,659514.0,4.89,0.7,2.41,2.83,0.58,1.719754243407184,1.6242763249474987,15.4956741863095,2.6871160053237246,14.507205684804298,14.992268062899514,0.7821143425969648,0.241759425346515,0.23683166221328605,20.748956736224255,0,0,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2012,60.41,58.91,21.64,6467.0,5977902.0,2769054.0,2411475.0,45.51,0.13,6.34,1.24,4.83,3.15,4813202.0,151755.0,1.06,1.25,1423901.0,-115220.0,21094.0,997192.0,3.72,0.52,3.04,1.94,0.43,2.627676471868877,1.148282275370883,15.603580228249024,2.4789400678008273,14.695749151445927,14.834016303588081,0.6773235827552877,0.2381941022117793,0.1390003624262792,20.748956736224255,0,0,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2013,59.54,54.96,24.77,7678.0,5634096.0,2777084.0,2197630.0,45.25,0.11,6.42,1.07,1.85,5.91,4421293.0,261250.0,0.89,1.1,1369768.0,-84832.0,45579.0,1023490.0,3.4,0.58,5.54,2.42,1.01,2.281705946860937,1.2636722287191202,15.544347266676906,2.56371454703476,14.602890064925939,14.836912014301033,0.7232249858717352,0.2431211679744186,0.17446507177033493,-8.86780912097368,0,0,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2014,64.65,45.67,28.38,7956.0,5201819.0,2640978.0,2440246.0,45.7,0.17,8.82,2.88,6.33,8.17,3943287.0,322059.0,2.39,3.06,1201599.0,-48095.0,34232.0,1122621.0,3.02,0.89,7.51,5.02,0.86,5.094710701298148,1.0822589197974302,15.464518930075517,2.13167811769797,14.707609411859554,14.78665986106661,0.7588893423627389,0.23099592661720833,0.10629108331082193,11.03989297561463,0,0,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2015,57.5,46.82,27.51,8083.0,4736988.0,3603919.0,2389817.0,43.26,0.34,8.65,4.06,9.67,9.34,3531633.0,329864.0,3.34,4.4,1080204.0,-38742.0,53005.0,1048309.0,3.0,0.95,8.49,6.3,1.47,6.620398097427543,1.5080313680922013,15.37091204865379,1.9821551189902826,14.686727351938478,15.097532422430051,1.0234385225379503,0.22803604315653744,0.16068743482162345,-2.0665539457907167,0,0,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2016,62.85,64.68,34.65,7955.0,4636751.0,3334645.0,2527270.0,52.84,0.58,9.68,6.01,13.99,8.19,3460285.0,283561.0,4.91,6.53,1036893.0,-54724.0,66877.0,980282.0,3.16,1.06,7.52,6.56,1.88,9.008316250341277,1.3194652728042513,15.349524463419812,1.8346876273607489,14.742650226725223,15.019876784889389,0.9847056699831412,0.22362490459375542,0.23584696061870286,5.751611943508639,1,1,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2017,62.78,63.17,30.94,8005.0,4522380.0,3984612.0,2390705.0,51.0,0.52,11.19,5.84,11.85,4.19,3573823.0,149629.0,4.79,6.22,1131812.0,-45381.0,30257.0,829450.0,3.43,1.18,3.99,4.06,0.83,9.06100928387233,1.6667100290500083,15.324548961902872,1.8916512074890044,14.687098859489417,15.197950500346964,1.1008694536947359,0.25026910609015607,0.2022134746606607,-5.4036569104211285,1,1,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2018,65.19,61.0,27.87,8228.0,4893883.0,4195524.0,2668930.0,50.06,0.71,13.62,6.72,12.63,3.13,3867483.0,121039.0,5.55,7.0,1214496.0,-44918.0,48078.0,909552.0,3.3,1.33,3.01,3.01,1.22,10.176756471694649,1.5719872757996651,15.403496615874298,1.8336498147197566,14.797188200991396,15.24952880069063,1.076209218732855,0.24816612902270038,0.3972108163484497,11.637780487345783,1,1,1.0,0,1.0,0,0.0
J:AM@N,AMADA,1,2019,66.7,74.63,29.28,9256.0,5038851.0,3559125.0,3082302.0,54.99,0.85,9.01,7.37,13.15,2.25,4024506.0,90434.0,6.12,7.63,1190310.0,-117969.0,41526.0,966111.0,3.09,0.85,2.18,3.59,1.01,10.004784774496464,1.154697041367134,15.432688637866553,1.6347687540026903,14.94118727838093,15.085025286100903,0.9310533294197427,0.23622647305903668,0.4591857044916735,15.488304301723922,1,1,1.0,1,1.0,0,0.0
J:AM@N,AMADA,1,2020,45.806666666666665,48.85666666666667,21.383333333333333,9531.0,5015864.0,2728861.0,2945590.0,37.556000000000004,0.78,11.5,5.16,10.16,4.93,3966800.0,195372.0,4.27,5.36,1425415.0,-99793.0,40055.0,918362.0,3.0,1.07,4.66,2.56,0.99,7.271120312059723,0.9264225503209883,15.428116247689683,1.7028384805760475,14.895819694561109,14.819394863985066,0.773090737707402,0.28418134941457746,0.20501914296828613,-4.435386279475539,1,0,1.0,0,1.0,0,0.0
J:ANAW,ANA HOLDINGS,3,2011,69.7,79.41,63.4,32731.0,22460423.0,7616693.0,16618550.0,69.82,1.5970588235294116,37.09,2.49,4.99,180.45,6368245.0,11491751.0,2.02,4.69,14556577.0,-1115919.0,9699782.0,5478803.0,1.05,1.47,64.06,53.27,60.07,2.7300850230615787,0.4583247635924915,16.92726534057897,1.3515272391393955,16.626030099301577,15.845852843960817,1.1052681421004404,0.6480989694628636,0.8440647556669127,10.39173694455895,0,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2012,63.29,89.38,63.38,32884.0,25132336.0,8174200.0,18345506.0,70.63,1.7,27.94,2.47,6.87,175.53,7135608.0,12524779.0,1.96,5.27,15854878.0,-872108.0,10868879.0,5992263.0,1.19,0.99,63.46,55.7,60.11,2.6850923904742667,0.4455696125252691,17.039665861825124,1.3699450971807483,16.724895197838663,15.916493410631837,1.0760255632425095,0.630855723081213,0.8677900823639283,10.39173694455895,0,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2013,61.17,88.35,51.18,32634.0,24160707.0,7795223.0,17158172.0,64.66,1.73,20.93,3.37,6.86,117.01,8867602.0,10375692.0,2.67,6.56,13836377.0,-537628.0,8726458.0,5301418.0,1.57,0.83,53.71,49.95,49.39,3.7596713501881203,0.4543154713683952,17.00023819384776,1.4081166105573484,16.65798511954318,15.869021668146914,0.9778669142422033,0.572680965006529,0.8410482886346279,-6.472070053559708,0,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2014,64.32,90.37,42.02,33719.0,20045609.0,7403192.0,15232516.0,62.42,0.61,19.98,1.64,3.86,111.89,7098333.0,7942232.0,1.27,2.5,11637072.0,-612645.0,6146427.0,5460703.0,1.21,0.99,52.63,41.17,46.23,1.671288146357437,0.4860124223732967,16.81352068523854,1.3159749183916827,16.538942911489922,15.8174218165205,1.0457708219291317,0.580529730974998,0.7738916465799538,-11.222967108617398,0,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2015,70.65,89.32,42.69,34919.0,18913239.0,9378906.0,14291318.0,64.35,0.83,24.96,2.88,5.34,102.7,6658162.0,6837911.0,2.12,5.08,10802856.0,-267367.0,5086136.0,5560509.0,1.04,1.32,50.5,40.12,43.15,2.805624133477402,0.656265993101546,16.755372711001407,1.32340761013085,16.47516277798321,16.053973683050405,1.1579904425677696,0.5711795848400161,0.7438143023505278,-6.178874192549677,0,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2016,75.29,70.77,44.33,36273.0,18062545.0,9218683.0,14889953.0,61.27,1.37,29.1,5.45,7.62,89.11,6566324.0,5851332.0,3.83,9.84,11039145.0,-453593.0,5063427.0,4867118.0,1.08,1.56,46.96,35.36,43.38,4.646055454305329,0.6191210274471652,16.7093510151833,1.2130693092181015,16.51619724817435,16.036742743681348,1.1719553916682284,0.6111622144055558,0.8653460442853012,4.1888019005664745,1,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2017,75.04,69.99,57.13,39243.0,19390835.0,10203473.0,15134893.0,66.25,2.0,26.99,6.71,8.24,79.41,7880624.0,6257784.0,4.77,11.57,11662558.0,-439962.0,5242807.0,4909733.0,1.16,1.2,44.13,34.44,39.82,6.111327179518216,0.6741688229972951,16.780311089726393,1.281200666565664,16.532513430706985,16.138238710496946,1.1424802490454897,0.601446920671544,0.8378056832898035,1.6450018344584372,1,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2018,82.88,74.33,69.85,41930.0,22163901.0,12232719.0,17503760.0,75.12,4.05,41.78,8.71,8.34,80.75,8776394.0,7087375.0,6.32,15.08,12721711.0,-582370.0,6198561.0,5753039.0,1.16,1.67,44.38,31.79,41.1,8.002615113552745,0.6988623587160702,16.91397544225664,1.266236568600118,16.67792627295811,16.319624805112074,1.1822195018828139,0.5739833885740602,0.8745919328383217,15.651693077711215,1,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2019,81.08,72.51,77.77,43466.0,23714287.0,12379926.0,18760519.0,77.32,2.73,35.92,6.27,8.02,71.73,10020618.0,7188155.0,4.54,10.61,14100795.0,-776529.0,6158333.0,6251948.0,1.02,1.25,41.55,32.71,37.85,5.738799815719384,0.6598925115024803,16.98158825148237,1.2640528228456793,16.74726516640488,16.331586847819985,1.132234083192128,0.5946118051114082,0.8567334733321694,7.179937339177411,1,1,1.0,1,1.0,1,1.0
J:ANAW,ANA HOLDINGS,3,2020,69.86933333333333,69.65533333333333,56.90266666666666,45849.0,22639329.0,8123281.0,18166240.0,64.466,2.58,33.51,1.62,3.08,79.44,9763313.0,7755804.0,1.22,2.56,14541763.0,-917525.0,6759191.0,4881951.0,1.08,1.2,44.09,30.83,40.73,1.520401656038894,0.44716358475942186,16.93519917305086,1.2462308656056509,16.715075484451024,15.91024469456538,0.9680862007880181,0.6423230564828136,0.8715010075035419,-3.1677108719646796,1,1,1.0,1,1.0,1,1.0
J:AOZR,AOZORA BANK,4,2011,11.43,78.64,22.47,1626.0,59646356.0,3438641.0,1546814.0,41.1,1.13,20.56,2.71,22.71,195.62,4713946.0,9221209.0,0.78,8.24,285158.0,-557598.0,4613132.0,3552855.0,1.44,0.72,57.13,19.535714285714285,40.01,30.07740922955184,2.223047502802535,17.90394361495229,38.560781063528,14.251707889618203,15.050586893154021,0.9879672951018165,0.004780811756547206,0.500274096379336,14.426362833540418,0,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2012,10.11,75.1,21.49,1604.0,65590918.0,4648272.0,1769963.0,39.15,3.39,27.55,3.95,30.06,134.41,5556028.0,7467711.0,1.0,10.86,286457.0,-661021.0,3193396.0,3552855.0,1.44,0.82,48.6,19.535714285714285,28.79,37.057790473586174,2.6261972707904064,17.998947799207954,37.057790473586174,14.38646920037672,15.352006095595128,0.9962382749392226,0.004367327196121878,0.4276271537556823,14.426362833540418,0,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2013,6.87,76.46,20.98,1615.0,57457888.0,3561304.0,1243556.0,38.92,3.28,30.53,3.72,44.15,146.89,4420911.0,6493716.0,0.85,9.56,256913.0,-562008.0,1393084.0,3552855.0,1.44,1.14,51.17,19.535714285714285,18.35,39.27382827954672,2.8638066962806663,17.866562854835724,46.20450385829026,14.033485575389312,15.085637327894458,0.9948205718943237,0.004471326895969445,0.2145280144681412,-29.741130181817354,0,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2014,6.6,78.8,19.57,1655.0,45303047.0,3262643.0,1253366.0,39.02,3.23,28.35,4.1,39.61,144.52,3448572.0,4984008.0,0.91,10.92,212502.0,-417335.0,2108778.0,3552855.0,1.44,1.36,50.38,11.67,30.05,32.892046513149396,2.6031047595036085,17.628884850884386,36.14510605840592,14.041343290188099,14.998048161070141,1.00510795664583,0.004690677869857186,0.4231088714143316,0.7888667659518456,0,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2015,6.24,76.55,24.75,1794.0,40883896.0,4144328.0,1042471.0,40.73,2.89,31.19,3.64,47.74,212.22,3451588.0,7324795.0,0.94,10.88,184011.0,-189324.0,4878596.0,3552855.0,1.44,1.49,60.75,24.05,50.76,36.865161946951034,3.975485169371618,17.52624680264546,39.21825739037345,13.85710441452237,15.237251210368365,1.021574851868325,0.0045008186108290655,0.666038571727946,-16.826290165841417,0,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2016,8.52,75.29,27.59,1852.0,38001144.0,3810570.0,986259.0,42.02,3.11,35.16,3.4,46.97,203.05,3364445.0,6831539.0,0.97,10.63,182202.0,-179334.0,4950047.0,3552855.0,1.44,1.24,66.96,19.27,59.49,37.374675090417426,3.863660559751546,17.453126822500664,38.530592876719,13.80167427657587,15.15328934221219,1.0164589518673437,0.004794645129630834,0.7245873879955893,-5.392188367829897,1,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2017,26.15,76.08,21.34,1929.0,39141219.0,4100149.0,1052977.0,41.74,3.31,35.41,3.65,42.15,220.58,3588853.0,7916162.0,1.03,10.65,199400.0,-178034.0,6363593.0,3552855.0,1.44,1.17,68.72,16.58,63.84,38.28711887344168,3.893863778601052,17.482686664056317,37.1719600713026,13.867131948522388,15.226533872477615,1.0176113574796943,0.005094373785343783,0.8038735185055587,6.764754491467251,1,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2018,40.33,72.71,24.87,2062.0,43446516.0,4385693.0,1241633.0,44.32,3.13,38.93,3.36,41.46,253.44,3870847.0,9810153.0,1.03,10.08,218624.0,-164501.0,8161889.0,3552855.0,1.44,1.19,71.65,21.82,67.77,36.04117438888947,3.532197517301811,17.587041222341078,34.99143144552376,14.031938006666135,15.29385821007014,1.0156363976342775,0.005032026043239002,0.8319838640640976,17.916440719977732,1,0,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2019,70.37,72.31,29.6,2193.0,47684235.0,2909647.0,1449810.0,50.85,3.22,29.85,2.84,30.05,257.7,4091288.0,10543181.0,0.89,8.17,215476.0,-212979.0,8749462.0,3552855.0,1.44,0.86,72.05,20.8,68.15,29.27209023941068,2.0069160786585827,17.680111398085714,32.88998903304571,14.18694307132823,14.883542325947602,0.9796859066733481,0.004518810042774095,0.8298692775927872,16.766387491311853,1,1,1.0,0,0.0,0,0.0
J:AOZR,AOZORA BANK,4,2020,74.46,76.14,27.16,2268.0,48519487.0,2213978.0,1598620.0,51.6,2.76,26.6,2.35,24.94,242.43,3933674.0,9536361.0,0.69,6.42,218063.0,-247849.0,7428195.0,3552855.0,1.44,0.8,70.93,22.56,65.52,20.94209132251567,1.3849307527742678,17.697476069024624,30.350856989153144,14.284651315042874,14.610301455435314,0.9696648276598637,0.004494338532474591,0.7789339140999382,10.26410357219223,1,1,1.0,0,0.0,0,0.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2011,75.45,66.96,40.77,16759.0,18372684.0,9632466.0,17904834.0,57.56,0.85,19.25,5.68,7.33,70.12,7855227.0,5508193.0,3.99,8.79,6563875.0,-273566.0,3065254.0,7370901.0,0.76,1.19,41.14,27.26,28.0,4.094257961844272,0.5379813071710131,16.726375554303036,1.026129814998564,16.700581290218384,16.080649825759117,1.1116225043657204,0.35726271675929333,0.556489941438145,14.625257067448928,0,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2012,75.39,77.47,53.34,17956.0,22276762.0,11125480.0,20523462.0,65.87,1.75,21.97,5.17,6.87,66.29,9407572.0,6236376.0,3.7,8.38,7582502.0,171835.0,2978371.0,8838935.0,0.78,1.13,39.76,29.7,23.97,4.016087509992222,0.5420859307265022,16.919054630325174,1.0854290567546547,16.837079277486623,16.224748531153228,1.0694029500337616,0.3403772056279993,0.4775804088784897,14.625257067448928,0,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2013,73.26,81.63,46.67,18001.0,20614531.0,15845254.0,19825796.0,63.22,1.61,21.25,5.18,6.85,52.11,9475455.0,4938011.0,3.65,8.0,6756713.0,331059.0,2279536.0,7703477.0,0.8,1.08,34.04,30.71,19.24,3.795208936377636,0.7992241017712479,16.841506773439896,1.0397832702404484,16.80249447600323,16.578380581272143,1.2929360847452702,0.32776457538616816,0.4616304013903574,-3.3993582564189273,0,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2014,70.84,85.69,48.64,21177.0,18335585.0,16489589.0,16987571.0,64.41,1.21,28.2,5.37,7.19,56.14,8382963.0,4706552.0,3.83,8.13,5760099.0,372608.0,1929062.0,7205882.0,0.8,1.63,35.56,25.76,18.44,4.1339218273171605,0.9706855088346651,16.72435426516892,1.0793529575240628,16.647992516976583,16.618239770028687,1.421803722106494,0.3141486350176447,0.40986735087597037,-14.315818643549038,0,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2015,72.55,72.84,48.46,22194.0,15791915.0,14509354.0,15492044.0,61.65,1.25,31.25,5.73,7.27,53.53,7320341.0,3918880.0,4.13,8.69,4855067.0,385854.0,1760258.0,5965163.0,0.84,2.06,34.51,26.0,19.14,4.209942145142371,0.9365680861737805,16.575008658168777,1.0193564516083222,16.55583715978832,16.490304102849294,1.4308001277869087,0.3074400413122791,0.4491737435185563,-8.803654153969397,0,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2016,75.05,94.34,75.3,23619.0,17187380.0,14053037.0,14189292.0,79.94,1.51,31.58,6.8,8.2,71.28,6952533.0,4955775.0,4.75,10.98,4744760.0,253352.0,2538991.0,6812884.0,0.77,2.2,41.33,25.53,26.52,5.7536383774468804,0.9903973362448246,16.65968595154851,1.211292289988817,16.46799815359971,16.45834908696919,1.3983825341616931,0.27606069104191566,0.5123297566979937,-8.409167957436736,1,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2017,74.47,92.23,70.0,30864.0,28597184.0,21956639.0,17875219.0,76.83,0.81,31.64,7.51,8.98,112.21,9818112.0,11016543.0,5.39,14.23,6155217.0,1246555.0,7861788.0,9020933.0,0.77,1.56,52.71,50.54,44.3,8.623045220313104,1.2283283913892187,17.168818809403962,1.5998228609115221,16.698925898217546,16.904580111890283,1.3808756834239344,0.21523857034314986,0.713634758199555,25.97682111270949,1,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2018,76.24,90.91,65.92,28055.0,27190540.0,17359448.0,18821931.0,75.17,1.73,49.62,6.73,10.06,91.33,10176829.0,9294699.0,4.88,13.19,6125032.0,1073919.0,6899750.0,8340797.0,0.76,2.36,47.66,39.03,40.34,7.049746128598602,0.9222989925953932,17.11837967665418,1.4446201083193855,16.750533290471296,16.669647469455914,1.2246626951873703,0.22526334526640515,0.742331731237343,5.296226021063011,1,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2019,78.48,91.23,76.34,29327.0,28483357.0,20804752.0,19040663.0,80.66,3.16,38.91,6.72,9.72,75.68,11359550.0,8596940.0,4.77,11.89,6699370.0,1205258.0,4875856.0,9804240.0,0.68,1.66,43.04,35.93,30.0,7.135550526260561,1.0926485070399072,17.16483050975268,1.4959225421929898,16.762087408149814,16.850691980116643,1.2892897771846206,0.23520296431351123,0.5671618040837787,1.162112431503437,1,1,1.0,1,1.0,1,1.0
J:ASBR,ASAHI GROUP HOLDINGS,1,2020,70.95066666666668,81.50600000000001,51.19266666666667,29850.0,40596110.0,19788362.0,18658956.0,64.56733333333334,2.96,45.85,3.6,6.86,126.1,13951001.0,17591747.0,2.68,6.72,7455846.0,1634958.0,8907330.0,15207316.0,0.42,1.59,55.74,34.89,38.94,5.830850064708873,1.0605288956145242,17.51918280717374,2.175690322652564,16.74183680326524,16.80060454507791,1.1035173813451584,0.18365912398995865,0.5063357266336311,-2.004693849158512,1,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2011,76.06,92.86,54.63,25016.0,17184325.0,9601413.0,19565290.0,71.69,0.43,6.49,6.78,7.69,38.27,8122477.0,3108329.0,4.52,9.3,5120923.0,-191334.0,1475292.0,5996423.0,1.54,1.12,27.32,20.33,15.14,3.969946215977376,0.4907370654868903,16.659508189054154,0.8783066849507469,16.789267635903716,16.07742083310705,1.0971973004467734,0.29799965957347757,0.47462543379417044,4.508954377880414,0,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2012,74.25,87.44,47.18,25409.0,18086850.0,9282811.0,20447480.0,66.92,0.65,6.03,6.26,6.63,26.05,9186972.0,2392954.0,4.1,8.14,5408354.0,-98297.0,1201156.0,5843511.0,1.61,0.92,20.38,17.06,11.39,3.6266613294156542,0.4539831314176612,16.71069571285597,0.8845515437599156,16.833370205476104,16.043674968377328,1.0107335439836125,0.29902133317852475,0.501955323838235,4.508954377880414,0,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2013,65.23,82.32,34.65,28363.0,20721488.0,10150845.0,19275319.0,57.45,0.32,5.86,5.3,5.52,46.97,9392011.0,4411474.0,3.51,7.07,5338358.0,364286.0,2208756.0,6972349.0,1.36,0.88,31.63,24.42,18.81,3.7733447046972346,0.526623969232364,16.84668178744882,1.0750269813952236,16.774336027211866,16.133067511218407,1.0190405245028735,0.25762425941611916,0.5006843517608853,-5.732545037334669,0,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2014,63.36,89.38,37.61,29127.0,18065855.0,9333191.0,18055913.0,59.41,0.54,7.84,8.49,7.55,33.29,8683691.0,2891119.0,5.6,11.75,4571954.0,258437.0,1793274.0,5487676.0,1.54,1.27,24.71,21.68,16.92,5.603083488494877,0.5169049607184084,16.70953425053329,1.0005506229455137,16.708983779124967,16.049087529355084,1.0216465260016756,0.2530715540449096,0.6202698678262638,-6.326255871563003,0,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2015,62.57,92.86,35.65,30313.0,16707792.0,13386782.0,16567878.0,59.13,0.62,9.22,8.3,7.95,24.85,9030021.0,2243772.0,5.52,10.59,4191227.0,388607.0,1431411.0,4232447.0,1.76,1.43,19.68,16.76,13.52,5.566615823704158,0.8079961718694452,16.631385755395545,1.0084448955985794,16.622976318437978,16.409778360180372,1.2375031961135259,0.2508546311804696,0.6379485081371904,-8.241261463765358,0,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2016,65.17,93.82,44.66,32821.0,18218802.0,8834869.0,16134618.0,63.8,0.61,6.84,6.55,8.51,43.16,8661215.0,3738102.0,4.48,8.64,4621879.0,372684.0,1123646.0,6032353.0,1.18,1.11,29.84,13.93,11.33,5.058702533893273,0.5475722449704108,16.71796469571337,1.129174672744034,16.596477707947773,15.99421683623495,0.9890755714892779,0.25368731709143116,0.3005926537050086,-2.6150602992127348,1,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2017,71.61,87.84,58.39,33720.0,19249711.0,12932562.0,16144298.0,70.23,0.6,8.74,7.69,8.46,34.99,9871338.0,3453773.0,5.33,10.49,4774560.0,432546.0,1826646.0,5100354.0,1.5,1.24,25.64,21.05,15.43,6.35524441075109,0.8010606593114176,16.773006605598358,1.192353547983319,16.59707748027533,16.37525887497165,1.136556751423437,0.24803281462251564,0.5288842086610788,0.059995222694464445,1,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2018,74.84,86.11,57.55,34670.0,20500750.0,17338465.0,18128856.0,70.8,0.85,12.9,10.94,9.72,23.44,11428200.0,2678606.0,7.63,13.96,4989329.0,345273.0,1451646.0,5229879.0,1.63,1.58,18.78,18.33,11.13,8.628273207090398,0.9564014960458619,16.835972028805262,1.1308352827117165,16.71301548090563,16.66843800175347,1.2714530931795178,0.24337299854883357,0.541940845350156,12.292624925530982,1,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2019,76.91,86.97,56.66,39283.0,23221009.0,14531955.0,19782175.0,71.47,1.16,10.3,8.77,9.66,30.75,12591568.0,3872521.0,6.23,11.05,5663451.0,189500.0,2097533.0,6214761.0,1.54,1.15,23.25,14.79,14.09,7.312991926823012,0.7345984453175649,16.96056798720896,1.1738349802284127,16.800291837668837,16.491860575704067,1.075400987097503,0.24389340704359574,0.5416453519554832,9.119819805507866,1,1,1.0,1,1.0,1,1.0
J:AC@N,ASAHI KASEI,1,2020,69.99066666666667,83.26466666666666,48.932,40689.0,25286829.0,9764472.0,19798906.0,64.96733333333333,0.97,11.35,5.44,8.24,52.11,12508075.0,6518105.0,4.03,7.58,6015054.0,-33412.0,2693149.0,7752759.0,1.31,1.27,33.86,18.26,17.46,5.1470480677063675,0.49318240108822176,17.04579422525685,1.2771831433514558,16.801137241613034,16.094261050170523,0.8928220299983046,0.2378730049544765,0.41317975086317266,0.08457613988350765,1,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2011,72.62,83.71,36.06,16279.0,15702264.0,17411414.0,11676928.0,59.13,0.44,7.58,6.51,12.49,0.11,12498875.0,14113.0,5.2,6.52,2327681.0,-122970.0,9242.0,2933446.0,2.73,1.42,0.11,5.04,0.07,6.992573115120689,1.491095431949225,16.56931546374382,1.344725599061671,16.273125487071557,16.672636526137374,1.3206868130608427,0.14823855973890135,0.6548572238361794,7.898687051936948,0,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2012,73.9,84.85,41.68,17085.0,17763884.0,20412365.0,12599252.0,62.37,0.42,8.14,7.67,13.57,0.12,13232681.0,15844.0,5.91,7.67,2588496.0,-38251.0,10398.0,4083309.0,2.49,1.44,0.12,2.2954545454545454,0.08,8.33260216082669,1.6201251471119078,16.69267796531201,1.409915763253247,16.349148005080167,16.831651402644376,1.4063263979881877,0.14571678130751134,0.6562736682655895,7.898687051936948,0,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2013,75.67,92.42,41.69,17454.0,16404746.0,26403185.0,11630270.0,65.13,0.42,8.96,7.97,15.3,0.11,12282719.0,13254.0,5.96,7.97,2526780.0,87781.0,8524.0,3626162.0,2.64,1.71,0.11,2.2954545454545454,0.07,8.406708198519896,2.2702125574040846,16.61308124117305,1.4105215098187747,16.269121740046515,17.088995204779042,1.855403978824177,0.15402737719925685,0.6431266032895729,-7.69078989768599,0,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2014,77.78,92.72,63.07,17649.0,15294977.0,25982770.0,10845435.0,75.6,0.31,11.85,7.45,16.36,0.14,12068660.0,17230.0,5.83,7.44,1821522.0,-433167.0,7126.0,3241407.0,2.68,2.24,0.14,2.2954545454545454,0.06,8.22186624234067,2.3957333200558577,16.54303503180661,1.4102686522025165,16.19925481208877,17.07294418400046,1.9380384815223979,0.11909282374206905,0.4135809634358677,-6.748209628839231,0,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2015,83.32,90.32,79.34,17113.0,14532546.0,35989895.0,10402931.0,83.65,0.42,14.07,10.52,16.0,0.15,10992255.0,16389.0,8.13,10.51,1692056.0,-426715.0,5221.0,3510490.0,2.3,2.89,0.15,0.24,0.05,11.35733755996267,3.4595918208051173,16.491901243871744,1.3969664895403036,16.15759815132893,17.39874876257388,2.749477001483429,0.11643217919282692,0.31856733174690344,-4.080094528250822,0,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2016,82.2,90.38,83.3,17217.0,14290585.0,26435272.0,11411163.0,85.25,0.64,14.39,15.08,19.36,0.18,10467674.0,18513.0,11.24,15.03,1670518.0,-667127.0,6002.0,3436211.0,2.17,3.06,0.18,0.21,0.06,14.076231791623695,2.3166150549247257,16.47511148678681,1.252333789290364,16.250102644777154,17.09020973698782,2.1640338726511197,0.11689640417099789,0.32420461297466646,9.691807049378687,1,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2017,79.34,90.51,82.45,17202.0,14837324.0,25955312.0,11245891.0,84.24,0.83,13.92,17.14,20.67,2.47,10904184.0,269053.0,12.74,17.28,1638573.0,-557345.0,243400.0,3428266.0,2.19,2.75,2.41,2.31,2.18,16.808584376284635,2.3079818219828026,16.512656455993145,1.319355131576502,16.23551337545226,17.071886847976458,2.051973590385975,0.11043588453012147,0.9046544732822158,-1.4483361599514466,1,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2018,79.55,85.85,89.97,16617.0,15632203.0,28313454.0,11542971.0,86.33,0.79,12.76,12.61,20.44,4.49,11258666.0,505823.0,9.51,12.97,1609365.0,-628593.0,438722.0,3742742.0,2.01,2.34,4.3,2.09,3.75,12.879028330747778,2.4528740477646527,16.56484363936257,1.3542616541270007,16.261587238248747,17.158847656004088,2.131214902979446,0.10295189999771626,0.8673429243035607,2.6416759685826685,1,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2019,80.13,84.34,90.11,16243.0,16448877.0,28507113.0,11906731.0,86.05,0.86,12.77,16.86,21.04,5.33,11469671.0,610837.0,12.53,17.59,1581214.0,-800100.0,481994.0,4535976.0,1.72,2.2,5.06,3.57,4.03,17.30990889186965,2.3942014814981545,16.615767765368123,1.38147716615081,16.292614428425363,17.165664193046602,2.0844230885792387,0.09612899409485523,0.7890713889302711,3.151355054084437,1,1,1.0,1,1.0,1,1.0
J:YP@N,ASTELLAS PHARMA,1,2020,79.67,81.87,86.88,15883.0,20844574.0,28561310.0,11970030.0,83.69,1.2,17.21,12.81,20.79,36.72,11862600.0,4355896.0,9.72,15.34,2471590.0,-232022.0,1189528.0,7349510.0,1.09,2.74,26.86,9.43,9.11,16.926378570479773,2.3860683724268026,16.852604232532677,1.7413969722715816,16.29791658379668,17.167563562731075,1.812236891960469,0.11857234405462064,0.273084573185402,0.5316236673189367,1,1,1.0,1,1.0,1,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2011,56.06,30.52,45.25,7075.0,3702918.0,2625709.0,4824993.0,41.34,1.0941176470588236,10.67,0.82,4.11,1.72,2596278.0,44654.0,0.6,0.84,521341.0,-62256.0,1897.0,1053981.0,2.45,1.03,1.68,3.88,0.07,0.46046715508188296,0.5441891832796442,15.124631715443163,0.767445258469805,15.389319841976969,14.780861512776804,1.0247607427439658,0.14079193760164282,0.042482196443767634,22.351016882304275,0,0,1.0,0,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2012,50.0,33.04,40.16,7013.0,4363723.0,3409305.0,5903428.0,38.88,0.66,14.24,8.61,7.62,9.38,2748153.0,257863.0,6.08,9.11,578372.0,-75851.0,168976.0,1402989.0,2.23,1.19,8.52,1.16,5.75,4.494242301252764,0.5775127603826116,15.28883615004337,0.7391845890218361,15.591043757100104,15.042019016170432,1.168893167600235,0.1325409518431853,0.6552937024699163,22.351016882304275,0,0,1.0,0,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2013,46.97,39.57,18.5,6983.0,4230672.0,4230441.0,5635125.0,29.96,1.5,12.92,13.13,9.98,5.37,2857006.0,153380.0,9.26,14.13,546522.0,-90302.0,87851.0,1253583.0,2.44,1.0,5.06,5.51,2.96,6.9521124589073,0.7507270912357756,15.25787140365294,0.7507680841152592,15.544529887996138,15.257816800907401,1.3459821512988952,0.12918089608459365,0.572766983961403,-4.544867829335764,0,0,1.0,0,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2014,41.82,47.64,16.29,7151.0,3746179.0,5106301.0,4830210.0,31.09,1.5,22.21,9.32,8.89,3.43,2545703.0,87370.0,6.62,9.74,494477.0,-103078.0,34556.0,1142991.0,2.37,1.94,3.31,3.63,1.34,5.134291258558116,1.0571592125394134,15.136246945147795,0.7755726976673892,15.390400502944473,15.44598582530067,1.7110381004217898,0.13199502746665334,0.39551333409637174,-14.283888999800364,0,0,1.0,0,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2015,53.37,30.81,34.67,7221.0,3587407.0,4283911.0,4716512.0,35.76,1.01,21.39,12.87,9.96,1.42,2526687.0,35915.0,9.14,13.18,444222.0,-93273.0,10968.0,1027032.0,2.58,1.88,1.4,4.21125,0.43,6.951938207726387,0.9082794658425548,15.09294021536905,0.760605930823456,15.366580101328323,15.270376935357316,1.5158313511681278,0.1238281577752399,0.3053877210079354,-2.3538935160169028,0,0,1.0,0,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2016,52.56,22.94,37.38,7391.0,3622694.0,4481407.0,4784105.0,34.15,1.48,21.31,11.04,8.63,0.61,2633218.0,16027.0,8.0,11.16,446419.0,-100594.0,1613.0,950438.0,2.82,1.8,0.6,4.21125,0.06,6.057883763002693,0.9367283953842986,15.102728505918295,0.7572354703753367,15.380809522532282,15.315447617583864,1.537937512801247,0.12322845926263715,0.10064266550196543,1.4331141317990959,1,0,1.0,0,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2017,61.59,84.07,41.98,7561.0,4077574.0,6271578.0,5316249.0,59.9,1.53,27.65,13.21,10.2,0.25,2985440.0,7356.0,9.7,13.28,447413.0,-102979.0,2186.0,1081236.0,2.84,2.06,0.25,4.21125,0.07,7.439920101560329,1.1796998221866584,15.221012761687856,0.7670020723258072,15.486278537447447,15.651538555585502,1.8311601457140938,0.10972529253914215,0.29717237629146276,11.123167238177256,1,1,1.0,1,1.0,1,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2018,62.42,75.97,39.68,7871.0,4680328.0,6818122.0,6021410.0,55.91,1.7,32.71,14.66,11.06,0.38,3431486.0,13032.0,10.8,14.73,764350.0,-114541.0,6924.0,1209702.0,2.64,2.12,0.38,4.21125,0.2,8.394635542173678,1.1323131957465111,15.358878750908044,0.7772810687197849,15.610832009129055,15.735094625330396,1.7480623152907233,0.1633112038301589,0.5313075506445673,13.26425831446194,1,1,1.0,1,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2019,62.78,74.25,40.76,8360.0,5360575.0,10397050.0,6674989.0,55.87,2.49,44.89,15.48,11.48,0.21,3910419.0,8267.0,11.37,15.54,798368.0,-223178.0,1613.0,1493806.0,2.43,2.55,0.21,4.21125,0.04,9.131061901375418,1.5576130537443582,15.494581803412716,0.8030837204375917,15.713878114309155,16.157032670028087,2.2516957602496,0.14893327674736387,0.1951131002782146,10.85425174502317,1,1,1.0,1,1.0,0,1.0
J:N@MB,BANDAI NAMCO HDG.,1,2020,64.91,72.97,42.02,9052.0,5452091.0,10594160.0,6661965.0,56.32,2.67,61.02,12.96,10.88,1.36,4134272.0,56213.0,9.78,13.13,891705.0,-249036.0,36218.0,1311304.0,2.69,3.28,1.33,4.21125,0.86,8.003862220831241,1.590245520653441,15.511509762781788,0.8183908201258938,15.711925044044387,16.17581346386099,2.2305231148929834,0.1635528460548439,0.6442993613576931,-0.1951164264090921,1,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2011,62.2,93.4,46.19,143124.0,31613966.0,16717588.0,37020060.0,63.15,1.49,19.21,6.34,6.33,53.26,13848443.0,7376091.0,4.41,9.06,12012126.0,-866124.0,4548796.0,9764731.0,1.66,1.13,34.08,24.25,24.17,3.7660011912460436,0.4515818720985325,17.26910954294601,0.8539685240920734,17.426970485853854,16.631971896841385,1.1181524962733242,0.37996264056208573,0.6166946693038359,6.720197103948511,0,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2012,63.07,84.42,43.45,143448.0,38068305.0,22623344.0,39507881.0,60.12,1.89,22.68,9.59,9.41,45.09,17872865.0,8059380.0,6.63,13.69,14542961.0,-1033337.0,4354001.0,11568814.0,1.66,1.03,30.41,23.27,19.1,6.388418101947812,0.5726286357904136,17.45489260412084,0.9635623079860952,17.492010728957425,16.934492851501332,1.151932585388291,0.3820228139918497,0.5402401921735915,6.720197103948511,0,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2013,61.48,83.36,38.91,145029.0,40496408.0,36041061.0,41266315.0,57.43,2.02,25.72,9.47,12.28,31.23,20897548.0,6526030.0,6.57,12.7,15440471.0,-202128.0,3269833.0,12251030.0,1.62,1.0,23.25,20.54,13.18,6.447423293308356,0.8733772569709701,17.51672383678543,0.9813429670180146,17.535557107700978,17.400169429782732,1.3789383246039995,0.3812800137730734,0.501044739297858,4.450843617758182,0,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2014,63.42,79.55,38.9,144632.0,36824456.0,31286759.0,34955191.0,57.16,3.06,37.87,12.0,13.01,28.54,19767202.0,5641913.0,8.41,15.48,14691733.0,-213196.0,3464004.0,9287839.0,1.92,1.56,21.64,16.13,14.5,8.859733450176256,0.8950532983784869,17.421672747630872,1.0534760345037164,17.36957754208151,17.258705530862002,1.3186130706180696,0.3989667355846343,0.6139768550135388,-15.29364567686744,0,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2015,69.24,75.01,38.3,144303.0,31250105.0,27267021.0,31613098.0,57.79,2.47,35.02,10.68,13.65,19.97,18445630.0,3683024.0,7.66,13.26,12543405.0,-2102.0,2373169.0,6965381.0,2.17,1.54,16.21,14.1,11.09,7.572045115603665,0.8625229011089012,17.25753329414104,0.98851763911275,17.269082086349254,17.121188507930455,1.2823508273012203,0.4013876113376259,0.6443533900403582,-9.561077780979655,0,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2016,73.29,82.53,55.55,143616.0,30618311.0,27437968.0,27740278.0,68.17,2.87,34.7,10.06,13.47,14.99,19006557.0,2849403.0,7.33,11.81,12092513.0,107644.0,1388869.0,7069628.0,2.14,1.48,12.75,12.03,6.65,8.090481992646216,0.9891021279599289,17.237108786646314,1.1037492486556912,17.13839599443016,17.127438305601803,1.2718558512257583,0.39494382952737006,0.4874245587584487,-12.250681663657259,1,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2017,77.64,84.35,61.74,142669.0,33595905.0,33759558.0,31237840.0,72.67,2.98,36.13,10.7,11.5,19.57,20112110.0,3935584.0,7.81,12.45,12629531.0,109453.0,2574732.0,7806787.0,2.18,1.46,16.04,8.0,11.11,8.399557013224985,1.0807263882521967,17.329914742506073,1.0754874536779753,17.257140738419853,17.334774135189264,1.402965629293213,0.37592471463411986,0.654218535292348,12.608244228842992,1,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2018,82.2,90.29,79.11,143509.0,34003943.0,28270449.0,32402222.0,82.89,3.21,46.5,10.54,11.03,17.15,21144816.0,3626195.0,7.76,12.34,13034804.0,125264.0,1910546.0,7909506.0,2.21,1.79,14.36,12.55,8.12,8.14359575957476,0.8724848869932439,17.3419870464446,1.0494324432441702,17.293737558657952,17.157327612104666,1.2058693310949262,0.38333213298234264,0.526873485843977,3.7274728342292507,1,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2019,81.74,90.89,75.49,143589.0,35267930.0,26117689.0,32134140.0,81.38,3.74,38.61,10.37,9.25,26.07,20887866.0,5445532.0,7.85,12.52,14238334.0,-383758.0,4100822.0,7640809.0,2.23,1.41,20.31,12.7,16.1,8.61554877460545,0.8127707478712671,17.378484610384998,1.0975221368924142,17.28542957433201,17.07812338219485,1.15916956282946,0.4037190161146401,0.7530617761496948,-0.8273568399105424,1,1,1.0,1,1.0,1,1.0
J:BR@N,BRIDGESTONE,1,2020,60.214285714285715,63.84357142857143,39.24714285714286,138036.0,38094485.0,21925759.0,27554858.0,52.38857142857143,3.48,37.45,-0.31,5.73,46.8,19783373.0,9258717.0,-0.24,-1.04,15479761.0,-192482.0,6057024.0,9585903.0,1.97,1.44,31.43,21.31,23.07,-0.33179907513949086,0.7957130100253103,17.455580078963376,1.382496146414545,17.13168941195649,16.903172713639293,1.0612914966562745,0.406351759316342,0.6541969043875085,-14.250519852095,1,1,1.0,0,1.0,0,1.0
J:CN@N,CANON,1,2011,67.93,61.09,44.53,198307.0,46516231.0,50152678.0,43545279.0,55.22,2.52,51.53,8.99,10.63,0.46,31227505.0,143350.0,6.52,9.57,14576602.0,-1065426.0,41226.0,10941277.0,2.41,2.2,0.43,0.48,0.12,6.964838280631983,1.1517362881059965,17.655311863415932,1.0682267301582795,17.589311851253452,17.7305824707471,1.4297553471174396,0.31336593027066184,0.28758981513777465,3.8626230871089406,0,1,1.0,1,1.0,0,1.0
J:CN@N,CANON,1,2012,58.11,62.06,53.53,196968.0,49825408.0,50043161.0,45227269.0,56.99,2.56,44.32,8.22,9.31,0.15,33766891.0,51768.0,5.9,8.72,16381119.0,-1003665.0,27515.0,10975234.0,2.47,1.75,0.14,0.37,0.08,6.499837679785617,1.1064820429462587,17.724035612689917,1.1016674033534946,17.627210759352486,17.728396411032307,1.346809703996804,0.32877039361122745,0.5315059496213878,3.8626230871089406,0,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2013,52.88,58.45,44.2,194151.0,49068537.0,43788920.0,43154814.0,50.26,2.19,38.63,7.92,9.04,0.09,33658275.0,31770.0,5.72,8.37,14788994.0,-683597.5555555555,16747.0,9810990.0,2.69,1.53,0.09,0.09,0.05,6.50384060605614,1.0146937488828014,17.708728593070983,1.1370350709888357,17.580304533581423,17.594891375308332,1.2203905642337687,0.30139463909429376,0.5271325149512118,-4.582312940451915,0,1,1.0,0,1.0,0,1.0
J:CN@N,CANON,1,2014,54.96,59.06,55.4,191889.0,42439652.0,39895168.0,35462189.0,56.22,1.88,31.68,8.21,9.75,0.07,28335332.0,20608.0,5.86,8.65,12078678.0,-683597.5555555555,10922.0,8766275.0,2.6,1.49,0.07,0.06,0.04,7.013000825188766,1.1250057913796578,17.56359367186494,1.196757819998083,17.383977588233506,17.50176577176967,1.2884904323804434,0.2846083186544508,0.5299883540372671,-17.825647446887384,0,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2015,72.69,71.46,61.97,189571.0,36930436.0,33474026.0,31696671.0,67.36,1.86,32.03,6.97,9.35,0.05,24741783.0,13086.0,4.96,7.41,10172671.0,-683597.5555555555,7348.0,6800361.0,2.52,1.73,0.05,0.05,0.03,5.778996871942798,1.056073869713321,17.42454659287874,1.1651203370852414,17.271722217560097,17.32628035277765,1.2549615324215384,0.2754549391185092,0.5615161241020938,-10.618402603403865,0,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2016,68.94,68.12,72.05,197673.0,42716061.0,29912833.0,28276210.0,70.19,1.66,30.55,4.46,6.73,22.03,23135864.0,5096961.0,3.16,5.24,9933712.0,-683597.5555555555,5081582.0,8174645.0,2.14,1.76,16.99,13.67,16.95,4.773721540475192,1.0578798573076094,17.570085543308885,1.5106713735680983,17.15753137303844,17.213798143606503,1.17465483429185,0.23255215409491994,0.9969827118551623,-10.791231041266137,1,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2017,73.68,80.9,70.85,197776.0,44568858.0,38881745.0,34981037.0,74.21,1.37,28.25,6.7,8.96,18.55,24612070.0,4566089.0,4.69,8.56,9659361.0,-683597.5555555555,4228900.0,9512406.0,2.01,1.53,14.68,12.77,13.74,5.975464478654535,1.1115092156930626,17.612545921978363,1.274086242783483,17.37031667262703,17.476035418236602,1.3355094392491627,0.21672893211668112,0.9261536514071451,23.711901276726977,1,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2018,78.03,69.56,72.5,195056.0,43492801.0,28764568.0,35081546.0,73.26,1.89,37.28,7.19,8.68,14.16,25100767.0,3555161.0,5.02,8.87,9684792.0,-683597.5555555555,3213155.0,9140291.0,1.99,1.98,11.72,10.7,10.71,6.223610014792392,0.8199344464465733,17.588105988110353,1.239762951153863,17.373185795192725,17.174654909915407,1.0999567389452694,0.22267574810829038,0.9038001373214883,0.2873242437038126,1,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2019,82.5,66.4,75.92,187041.0,43461215.0,28958111.0,32751184.0,75.28,1.99,27.35,3.75,4.86,14.83,24541702.0,3640101.0,2.6,4.53,10974689.0,-683597.5555555555,3256981.0,8754475.0,1.92,1.49,12.13,8.26,11.0,3.450231264921598,0.8841851641149828,17.587379489143608,1.3270120249698454,17.3044496720638,17.181360895453807,1.1173461569253311,0.25251684749264375,0.8947501731408002,-6.642700410067448,1,1,1.0,1,1.0,1,1.0
J:CN@N,CANON,1,2020,65.13600000000001,70.548,56.20399999999999,181897.0,42563738.0,19034188.0,29079762.0,62.352,1.4,27.48,2.6,3.5,15.42,23694788.0,3653729.0,1.79,3.17,10536380.0,-683597.5555555555,44481.0,12203258.0,1.35,1.55,12.48,11.75,0.17,2.6200039401973094,0.654551024179634,17.566513228088294,1.463689352065536,17.18555302627698,16.76174728862775,0.9065636001132126,0.24754357805698363,0.012174137709720671,-11.210043581935846,1,1,1.0,1,1.0,1,1.0
J:CC@N,CASIO COMPUTER,1,2011,59.95,46.45,48.76,11522.0,4782653.0,2165456.0,4182360.0,50.7,0.5505882352941177,8.02,2.13,3.52,91.43,1874422.0,1713764.0,1.51,3.63,813183.0,-120681.0,1401138.0,1443001.0,2.28,1.19,47.74,31.47,42.76,1.7267298917357665,0.5177593511797167,15.380505971420996,1.1435297296263354,15.246386238479541,14.588141520797283,1.0860850661756143,0.17002759765343628,0.8175793166386971,-6.255917711531289,0,1,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2012,57.44,41.72,50.45,11663.0,4525368.0,2065134.0,3920715.0,49.64,0.19,6.07,1.28,3.01,76.54,1936638.0,1482219.0,0.96,1.69,811138.0,-212880.0,1424395.0,1190342.0,2.66,0.87,43.31,35.23,42.34,1.1080512814626924,0.5267238246085216,15.325209457776237,1.1542200848569713,15.181784593093344,14.5407056733131,1.0754360750330139,0.1792424395098918,0.9609882210388613,-6.255917711531289,0,0,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2013,56.43,27.85,46.12,11276.0,4111850.0,2254304.0,3443741.0,43.44,0.26,8.71,4.66,6.73,70.57,1895357.0,1337536.0,3.59,7.59,744590.0,-140242.0,874655.0,1333511.0,2.17,1.28,41.36,32.03,31.56,4.286484233280029,0.6546090428984062,15.229383606852556,1.1940067502172782,15.05206893844982,14.628351835827377,1.1214025317071392,0.1810839403188346,0.6539300624431791,-12.16548512197393,0,0,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2014,56.02,30.03,55.81,10992.0,3400829.0,3123097.0,3061330.0,48.73,0.47,12.24,6.08,8.26,47.88,1761477.0,843319.0,4.72,9.16,608392.0,-75439.0,443975.0,1161791.0,2.0,1.94,32.36,31.65,20.12,5.2434441500916265,1.0201765245824528,15.039529783395675,1.1108991843414464,14.934360020022607,14.95433569566119,1.4225613813573101,0.17889520466921446,0.5264615169348728,-11.104522668806972,0,0,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2015,55.23,43.75,55.94,11592.0,3106069.0,4967610.0,2822379.0,52.4,0.65,15.52,9.72,10.86,38.95,1702807.0,663314.0,7.42,13.56,519630.0,-5930.0,654239.0,686484.0,2.97,2.45,28.03,24.33,27.76,8.165817553206,1.7600789971864161,14.94886849751163,1.10051449504124,14.853090704290738,15.418449397098517,2.053013632343647,0.16729506009042297,0.9863186967258342,-7.8054636383532605,0,1,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2016,55.74,33.77,57.06,11322.0,3024315.0,4839185.0,2928284.0,50.32,1.0,23.67,11.16,11.97,39.33,1680128.0,660776.0,8.57,15.36,506106.0,-26626.0,651623.0,661441.0,3.14,3.79,28.23,21.06,27.95,8.851047080815931,1.6525668275344878,14.922195177523257,1.0327942918104938,14.889927143895193,15.392256876084138,2.0533568758545324,0.16734566339815793,0.9861481046527114,3.752330923664049,1,1,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2017,57.7,21.82,67.3,12287.0,2985595.0,3271431.0,2754001.0,52.51,0.73,14.17,6.77,9.54,38.3,1683302.0,644763.0,5.26,9.24,486912.0,-13709.0,620002.0,647275.0,3.09,2.18,27.7,22.31,26.92,5.702332606269932,1.187883010935726,14.909309614928507,1.0840936513821164,14.828565321378878,15.000738061826958,1.5365222007673511,0.1630870898430631,0.9615967417485185,-5.951710967925239,1,1,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2018,58.37,22.52,66.91,12298.0,3209782.0,3468009.0,2794407.0,52.67,0.78,14.39,7.15,9.39,36.25,1834807.0,665131.0,5.58,9.71,515153.0,-11292.0,511567.0,832108.0,2.6,2.03,26.61,21.25,21.8,6.409439841798277,1.2410536475180602,14.981713580027437,1.1486451329387595,14.843130477481642,15.059091212034911,1.5123382211003737,0.16049470026313314,0.7691221729253335,1.4671744854123148,1,1,1.0,0,1.0,0,1.0
J:CC@N,CASIO COMPUTER,1,2019,58.7,34.84,71.52,11868.0,3181686.0,3244164.0,2717593.0,58.42,0.77,11.89,7.92,10.15,33.38,1928577.0,643667.0,6.29,10.58,517750.0,-64996.0,545476.0,754345.0,2.88,1.6,25.02,21.12,22.05,7.364165620091015,1.193763746079711,14.972921802935247,1.1707735485041357,14.815257120023016,14.992368247810116,1.4339155403770203,0.16272818876532757,0.8474506227599053,-2.7488479666705645,1,1,1.0,1,1.0,1,1.0
J:CC@N,CASIO COMPUTER,1,2020,52.612,38.00066666666667,51.922666666666665,11193.0,3005733.0,3386018.0,2583391.0,48.23133333333333,0.89,20.16,6.43,10.35,33.46,1863713.0,623676.0,5.26,8.49,548240.0,-56701.0,375376.0,801178.0,2.61,2.8,25.07,20.23,16.76,6.119923612027757,1.3106873872363882,14.916032022994829,1.1634835764311326,14.76461343499292,15.035165157668176,1.5253314249801961,0.1823981038901326,0.6018766154221102,-4.938267062065583,1,0,1.0,0,1.0,0,1.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2011,62.11,45.66,24.27,27793.0,61960144.0,15874993.0,18398707.0,41.91,6.86,83.24,4.6,23.24,254.83,14770115.0,37638470.0,3.95,11.62,56481353.0,-2339885.0,34400770.0,7636009.0,0.5,1.21,71.16,64.14,69.28,13.302161331228332,0.8628319914002652,17.94200189759029,3.367635780057805,16.72779094837091,16.580255661798052,1.055596433087696,0.9115755605732614,0.9139789688581922,6.5506396726683125,0,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2012,60.8,54.36,24.17,28082.0,65540853.0,17444388.0,19603940.0,43.9,8.5,84.48,3.51,24.7,219.21,17177714.0,37655958.0,2.98,10.5,60003814.0,-2226695.0,33757221.0,8529720.0,0.44,1.06,68.0,61.48,65.58,9.962882050240921,0.8898409197334821,17.99818421610295,3.34324901014796,16.791241124407016,16.674528550302337,1.0380429745093491,0.915517745855398,0.8964642726656961,6.5506396726683125,0,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2013,44.36,63.04,23.05,28348.0,58477908.0,22578504.0,18334811.0,40.81,9.63,80.96,6.02,26.88,176.54,17502092.0,30898013.0,5.06,14.11,53439475.0,-2021778.0,27563183.0,7604212.0,0.43,0.95,63.16,57.54,60.47,16.13860183669196,1.2314555083223928,17.884159599852115,3.189447003298807,16.72431205128063,16.932508861169417,1.121382420178232,0.9138404027722743,0.8920697586605326,-6.473846583900988,0,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2014,42.86,71.0,13.76,28619.0,47637532.0,22581235.0,15722826.0,38.74,11.86,117.79,7.3,29.93,136.85,16685901.0,22835106.0,6.11,15.65,42953434.0,-1629086.0,19650614.0,6769671.0,0.44,1.45,57.11,52.8,53.4,18.512277660517267,1.43620714240557,17.67913149590373,3.0298326776624,16.57062409980083,16.932629809609946,1.1579515076473734,0.9016721101336652,0.8605440237500978,-14.246042678051063,0,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2015,38.34,52.72,14.74,28741.0,42277883.0,35692909.0,13948001.0,32.64,11.15,151.3,7.33,30.29,108.22,16849725.0,18234053.0,6.15,14.0,36988536.0,-1243397.0,16082328.0,5495377.0,0.66,1.85,51.44,48.45,48.3,18.641307844041595,2.5589981675510347,17.559774646757184,3.031106966510828,16.450846758472544,17.390462599569844,1.4751084863922823,0.874890921099337,0.8819941457886517,-11.28820607694825,0,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2016,36.82,52.03,14.41,28706.0,42560236.0,32564015.0,14451215.0,31.84,12.37,179.56,8.86,33.58,85.2,19255978.0,16406990.0,7.46,15.56,36699203.0,-1236627.0,14617572.0,5314177.0,0.83,1.92,45.62,43.66,42.77,21.97042674681679,2.2533755812227554,17.56643094809507,2.945097419144342,16.486289052032916,17.298718402307273,1.3417430298083874,0.862288522084323,0.8909356317033167,3.60778580385821,1,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2017,33.96,44.76,12.25,28593.0,59228294.0,30607746.0,15063911.0,28.04,15.54,164.87,8.3,35.26,127.19,23084416.0,29360411.0,7.23,15.69,38482815.0,-1239593.0,28232680.0,4761450.0,3.98,1.47,55.67,38.83,54.7,28.426918190103486,2.0318591898212888,17.89690992486687,3.9318005795440505,16.52781244117634,17.23676367214368,1.1479516360879818,0.6497370158931135,0.9615900812832627,4.239754235197535,1,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2018,31.41,45.93,9.92,28867.0,77605346.0,35167025.0,16174333.0,26.62,17.99,179.14,6.37,36.33,160.61,27123030.0,43561580.0,5.76,13.76,40343818.0,-1477479.0,42490910.0,5351291.0,6.31,1.36,61.4,54.21,60.81,27.63679917805575,2.174248854651379,18.167146874533096,4.798055412856901,16.598936161024948,17.375619411733833,1.1226909548215918,0.5198587478754363,0.975421690397823,7.371405739186865,1,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2019,38.13,43.31,16.64,29128.0,83171524.0,45947538.0,17118311.0,30.73,19.52,211.14,6.05,37.79,141.09,31639177.0,44639832.0,5.55,13.44,42899050.0,-1554700.0,43269601.0,5926806.0,5.58,1.37,58.27,56.32,57.51,26.96539151555314,2.6841163243266233,18.236415587591864,4.8586291019014665,16.655659267268938,17.643010825352274,1.1907270690386773,0.5157901158574418,0.9693047455913365,5.836271579174235,1,0,0.0,0,0.0,0,0.0
J:JRCE,CENTRAL JAPAN RAILWAY,3,2020,39.93,30.06,23.92,29603.0,86737773.0,31293959.0,16973978.0,30.57,21.19,202.44,5.29,35.76,127.61,35259574.0,44995116.0,4.9,10.9,45320444.0,-1627780.0,43814918.0,5757369.0,5.41,1.18,55.81,53.89,55.15,25.03921518573902,1.8436431931277395,18.278400021612573,5.110043915456942,16.647192023411,17.25893563368798,0.9730470944878882,0.5224995112567624,0.9737705310060764,-0.8431497710258862,1,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2011,1.1,16.47,19.65,4490.0,128565345.0,5040528.0,2461374.0,15.83,0.61,6.46,4.38,38.48,54.88,7494434.0,4112661.0,0.41,6.74,1180843.0,-424518.0,893567.0,3552855.0,1.44,0.77,34.93,2.27,10.44,21.415596106077334,2.0478513220664554,18.671947854447136,52.23316123433497,14.71623028857041,15.433021396465168,0.9842151242234056,0.009184769037099383,0.21727222350687306,3.548343323688319,0,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2012,0.84,11.37,17.73,4491.0,141438108.0,6037610.0,2548712.0,13.01,0.6,6.45,4.49,39.46,36.04,8546460.0,3079788.0,0.39,6.42,1281088.0,-274928.0,948791.0,3552855.0,1.44,0.68,26.3,2.08,9.9,21.642642291478992,2.3688867161138645,18.767372780067305,55.493954593535875,14.751098691490409,15.61351879623869,0.9842056569365308,0.009057587223946745,0.3080702308080946,3.548343323688319,0,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2013,1.0,17.92,17.74,4454.0,131373746.0,6713445.0,2225190.0,15.4,0.52,5.83,4.56,34.23,49.2,8349346.0,4108045.0,0.41,6.4,1140797.0,-555.0,404788.0,3552855.0,1.44,0.61,32.75,3.21,4.58,24.206128851918262,3.0170210184298867,18.69355684192078,59.039338663215275,14.615352863195108,15.71962279001329,0.9875519572989873,0.008683599537460096,0.0985354347384218,-12.693548741481974,0,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2014,2.99,30.89,16.39,4399.0,114331881.0,5119668.0,2046630.0,19.68,0.54,6.75,4.17,36.35,53.67,7213009.0,3871064.0,0.41,6.28,977937.0,85086.0,630180.0,3552855.0,1.44,0.82,34.68,1.49,7.96,22.904028187801412,2.501511264859794,18.554616013757517,55.86348338488149,14.531705095985288,15.448600151163244,0.9809464605939615,0.008553493491461056,0.1627924518943629,-8.024483302549445,0,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2015,0.51,23.53,22.03,4420.0,108122646.0,6126324.0,1804655.0,19.47,0.54,6.62,4.44,38.0,67.51,7162495.0,4835441.0,0.47,7.05,854273.0,302231.0,2919489.0,3552855.0,1.44,0.81,40.3,3.11,28.96,28.15920140968772,3.394734173567801,18.498776751881056,59.913194488697286,14.405879995746284,15.628105454300458,0.9876214461122234,0.007900962764081818,0.6037689220073206,-11.823094550553837,0,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2016,2.79,36.58,35.23,4437.0,110793707.0,3832041.0,1856020.0,31.04,0.55,7.18,3.83,38.24,81.13,7202277.0,5842877.0,0.44,6.43,847674.0,203583.0,3007623.0,3552855.0,1.44,0.87,44.79,6.05,29.46,26.26546647126647,2.064655014493378,18.52318053463562,59.69424198015108,14.433944968132293,15.158908117389345,0.9677434838424532,0.007650921906602512,0.5147503532934203,2.846250391349048,1,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2017,4.65,43.78,37.13,4527.0,120807742.0,4890455.0,1889972.0,34.84,0.56,6.15,3.24,35.2,107.32,7721092.0,8286146.0,0.41,5.97,867535.0,268950.0,4709939.0,3552855.0,1.44,0.7,51.76,6.18,37.89,26.207358743939064,2.5875806625706623,18.609710930815325,63.920387180339176,14.45207257211127,15.402795904157212,0.9743428115724571,0.00718112089206998,0.5684112976044593,1.829290632644054,1,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2018,9.86,44.71,34.78,4520.0,127627848.0,5927301.0,2032472.0,34.77,0.6,8.33,3.22,34.28,77.09,8373154.0,6454868.0,0.4,5.84,883054.0,339521.0,4224278.0,3552855.0,1.44,0.87,43.53,5.04,33.53,25.117757686206748,2.9163014299827994,18.664629149577202,62.79439421551687,14.524763344171449,15.595079524025785,0.9781758131657912,0.0069189758648911795,0.6544329024234113,7.539794240337949,1,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2019,11.39,43.24,36.25,4420.0,136349762.0,4170816.0,2156595.0,35.19,0.6,5.6,3.08,30.63,95.27,8679454.0,8269300.0,0.37,5.33,975408.0,282085.0,4634358.0,3552855.0,1.44,0.56,48.79,5.53,34.81,23.39308583206397,1.933982041134288,18.730733921746463,63.2245563028756,14.584041146963171,15.243622258084711,0.9648644564557436,0.007153719857611486,0.5604292987314525,6.106996799955922,1,0,0.0,0,0.0,0,0.0
J:CHBK,CHIBA BANK,4,2020,29.28,48.94,43.23,4355.0,143594762.0,3233032.0,2211180.0,43.28,0.59,5.82,2.6,30.22,126.88,8551498.0,10850546.0,0.34,5.11,1068489.0,81564.0,4341661.0,3552855.0,1.44,0.57,55.92,7.61,33.67,22.079712678298467,1.4621297225915575,18.78250573759,64.9403314067602,14.609036867652065,14.988930954586207,0.9623939625318645,0.0074410026181874235,0.4001329518348662,2.531073289143304,1,0,0.0,0,0.0,0,0.0
J:CL@N,CHUBU ELEC.POWER,2,2011,86.92,36.61,46.27,29583.0,62389387.0,17159220.0,28531612.0,61.13,1.49,24.43,2.55,7.48,150.97,20321064.0,30677777.0,2.11,5.13,50465492.0,-2877323.0,21960895.0,12629226.0,0.44,0.92,59.61,44.68,51.37,4.613886049270542,0.6014108140822888,17.948905738746184,2.1866758527348544,17.166523223521303,16.658046196445547,0.9954395929551287,0.8088794332920758,0.7158567910575789,11.573289304508982,0,1,1.0,1,1.0,1,1.0
J:CL@N,CHUBU ELEC.POWER,2,2012,89.82,30.72,37.89,29774.0,70384131.0,14712966.0,31833658.0,58.17,0.8958823529411765,18.68,-1.29,-1.54,196.91,19642048.0,38677884.0,-1.07,-5.81,52701557.0,-3012879.0,30934244.0,11976677.0,0.93,0.72,65.78,48.38,60.59,-2.365767081181811,0.4621826998329881,18.069478383787366,2.2109972721325333,17.27603471568372,16.504239703795882,0.9727750705624255,0.7487704437240263,0.7997915294435445,11.573289304508982,0,1,1.0,1,1.0,1,1.0
J:CL@N,CHUBU ELEC.POWER,2,2013,87.94,51.36,36.06,30847.0,65308246.0,10103461.0,30636612.0,61.94,0.8958823529411765,13.3,0.19,-0.55,225.49,16813547.0,37913663.0,0.16,-2.17,47225537.0,-2728261.0,31068949.0,10944269.0,1.12,0.6,68.74,55.99,64.31,0.3410729410941392,0.3297838873306226,17.994628864987803,2.1317058818383705,17.23770632231033,16.12838859637974,0.9390302872320289,0.7231175217904336,0.8194657688443345,-3.7603155754202033,0,1,1.0,1,1.0,1,1.0
J:CL@N,CHUBU ELEC.POWER,2,2014,92.12,60.82,34.05,30888.0,52572218.0,8757923.0,27041406.0,65.42,0.8958823529411765,12.93,-0.49,-2.13,233.86,13330170.0,31173980.0,-0.41,-4.58,38085757.0,-2441169.0,25059159.0,9395418.0,1.02,0.74,69.51,58.89,64.7,-0.7970964741996034,0.3238708445855219,17.777698363269497,1.9441377419502521,17.11287980482866,15.985469334343197,0.9594637989213238,0.7244464557306675,0.8038485621662681,-11.734998634966553,0,1,1.0,1,1.0,1,1.0
J:CL@N,CHUBU ELEC.POWER,2,2015,88.38,50.53,45.74,30848.0,45376487.0,9058055.0,25886018.0,65.06,0.8958823529411765,11.83,1.38,3.45,201.42,12251700.0,24677693.0,1.15,2.7,33075953.0,-1597699.0,18950197.0,9199119.0,0.83,0.73,66.25,59.01,60.11,2.01587436314075,0.34992075644851983,17.63050462136218,1.7529342288180438,17.069213535340843,16.01916497506043,0.9648287889716981,0.7289227348075668,0.7679079644924669,-4.272662449578246,0,1,1.0,1,1.0,1,1.0
J:CL@N,CHUBU ELEC.POWER,2,2016,82.54,47.76,31.24,30659.0,44578142.0,9892584.0,23725373.0,57.17,1.56,13.82,4.45,9.99,166.92,13300095.0,22200248.0,3.62,11.06,32968566.0,-1466536.0,16073368.0,9780356.0,0.63,0.79,62.0,52.23,54.15,6.801700189919037,0.41696221172160286,17.61275420717099,1.878922704397524,16.982055624149112,16.10729594348694,0.9564590421915745,0.7395679703294946,0.7240174974621905,-8.346764651094652,1,1,1.0,1,1.0,1,1.0
J:CL@N,CHUBU ELEC.POWER,2,2017,75.03,40.65,23.45,30635.0,44981779.0,9679641.0,22322081.0,49.67,1.89,14.0,3.12,5.24,162.4,14449070.0,23465656.0,2.58,6.98,33615084.0,-1422000.0,17890231.0,9097180.0,0.68,0.73,61.34,49.82,54.75,5.199021982762271,0.43363524216223387,17.621768054624845,2.01512479952026,16.92108692589832,16.08553537178817,0.9255825564391306,0.7473044585453146,0.7624006335045567,-5.914731034997844,1,0,1.0,0,1.0,0,1.0
J:CL@N,CHUBU ELEC.POWER,2,2018,51.3,45.63,18.9,30554.0,47543834.0,10096185.0,25328970.0,39.35,0.35,12.43,2.11,4.78,152.96,15355017.0,23486644.0,1.77,4.36,34955812.0,-1547927.0,17909548.0,10342031.0,0.65,0.61,59.62,51.58,52.96,3.322384849443148,0.39860227241770985,17.67716266451993,1.8770535872560155,17.04745935790592,16.127668187683994,0.9219477125046331,0.735233342771641,0.7625418088680528,13.470468994355866,1,0,1.0,0,1.0,0,1.0
J:CL@N,CHUBU ELEC.POWER,2,2019,54.99,41.7,18.12,30321.0,52777527.0,11920432.0,27663306.0,39.69,0.95,14.24,2.09,4.15,170.27,16210123.0,27600470.0,1.75,4.53,36640330.0,-1795879.0,16565142.0,15802676.0,0.63,0.67,62.15,50.25,49.63,3.338743107927881,0.4309113306992302,17.78159603307246,1.9078532045302177,17.13561739983518,16.293764460555504,0.9527486007444039,0.6942411303204866,0.6001760839579906,9.216071557588013,1,0,1.0,0,1.0,0,1.0
J:CL@N,CHUBU ELEC.POWER,2,2020,37.0,35.39,25.62,28448.0,49120067.0,10609996.0,28212138.0,32.9,1.81,14.18,3.89,4.27,131.2,17431728.0,22870928.0,3.26,8.9,30081566.0,-1497051.0,16667348.0,10598547.0,0.53,0.62,55.88,46.0,48.0,5.675976007915458,0.37607911885302703,17.709778205808746,1.741096934943392,17.15526286883376,16.177307133587266,0.8915986617037799,0.6124088959406346,0.7287569616764129,1.9839711132140225,1,0,1.0,0,1.0,0,1.0
J:CP@N,CHUGAI PHARM.,1,2011,54.87,81.39,50.21,6779.0,6358391.0,8453138.0,4572077.0,60.93,0.33,6.08,7.75,16.71,0.43076923076923074,5604551.0,2154.0,6.96,7.78,1015178.0,-170500.0,13354.846153846154,842426.0,6.09,1.82,0.42461538461538456,0.5288888888888889,0.2653846153846154,9.67927735250303,1.848861688024939,15.665285915888205,1.3907007690377917,15.335478145399813,15.950048291342693,1.4748193371562082,0.15965957425392682,6.200021427040926,11.21289077152463,0,1,1.0,1,1.0,1,1.0
J:CP@N,CHUGAI PHARM.,1,2012,54.18,83.16,50.61,6836.0,7472039.0,11678564.0,5084739.0,61.51,0.32,5.5,10.15,19.53,0.43076923076923074,6353935.0,2625.0,8.81,10.18,1069300.0,-165142.0,13354.846153846154,1190966.0,5.19,1.45,0.42461538461538456,0.5288888888888889,0.2653846153846154,12.946321057973675,2.296787308060453,15.826678478363275,1.4695029577722671,15.441754258713871,16.273265582600494,1.734708558132526,0.14310685476882548,5.0875604395604395,11.21289077152463,0,1,1.0,1,1.0,1,1.0
J:CP@N,CHUGAI PHARM.,1,2013,54.28,81.68,52.16,6872.0,7840955.0,14647828.0,4899695.0,61.79,0.27,6.36,9.23,18.59,0.04,6611833.0,2695.0,7.82,9.26,1624299.0,-81339.0,2255.0,1129556.0,5.16,1.62,0.04,0.04,0.03,12.514303053557416,2.9895387365948287,15.874871196132696,1.6002945081275468,15.404683516245601,16.499802623050176,2.0352481298515297,0.20715576100105154,0.8367346938775511,-3.6392035068073314,0,1,1.0,1,1.0,1,1.0
J:CP@N,CHUGAI PHARM.,1,2014,29.52,79.48,54.71,7023.0,6791925.0,15381262.0,4387129.0,56.66,0.33,7.37,8.7,16.45,0.04,5671464.0,2036.0,7.33,8.73,1334333.0,-142248.0,1760.0,1087960.0,4.71,2.18,0.04,0.03,0.03,11.347924861566641,3.505997202270551,15.731244964509525,1.5481480029422432,15.294185584776436,16.548660573291862,2.4505528255980447,0.196458735925382,0.8644400785854617,-10.461181767436544,0,1,1.0,1,1.0,1,1.0
J:CP@N,CHUGAI PHARM.,1,2015,36.12,67.96,41.72,7169.0,6350359.0,19310463.0,4160642.0,48.58,0.27,8.24,9.97,17.4,0.12,5220044.0,6130.0,8.29,10.0,1280663.0,-133425.0,5038.0,1109788.0,4.27,2.65,0.12,0.03,0.1,12.652969447984228,4.6412219556501135,15.664021904703878,1.5262930576579288,15.241179947253348,16.776157631331127,3.239848802248818,0.20166781122138133,0.8218597063621533,-5.162533401684788,0,0,1.0,0,1.0,0,1.0
J:CP@N,CHUGAI PHARM.,1,2016,32.51,61.36,43.31,7245.0,6474175.0,15235286.0,4088125.0,46.45,0.3,11.75,8.41,15.63,0.1,5366041.0,5362.0,6.96,8.43,1305798.0,-152359.0,4240.0,1027973.0,4.68,3.68,0.1,0.1,0.08,11.022230973857209,3.7267172603577436,15.68333174430472,1.5836538755541967,15.223596987697615,16.53912474278892,2.5479352967752646,0.20169334316727613,0.7907497202536367,-1.742928134648447,1,0,1.0,0,1.0,0,1.0
J:CP@N,CHUGAI PHARM.,1,2017,33.25,59.69,41.99,7372.0,7013089.0,27049306.0,4580090.0,45.49,0.3,9.59,10.85,18.52,0.05,5932385.0,2881.0,9.11,10.87,1470990.0,-216830.0,1775.0,1053731.0,4.87,2.71,0.05,0.08,0.03,13.949341779310013,5.9058459549921505,15.763288818155761,1.5312120504182232,15.337229206552317,17.113171906735403,4.0419906263844645,0.20974922748021593,0.6161055189170427,12.034000917290943,1,0,1.0,0,1.0,0,1.0
J:CP@N,CHUGAI PHARM.,1,2018,63.39,80.9,43.63,7432.0,7847136.0,30992492.0,5146799.0,59.67,0.37,17.07,12.76,21.44,0.03,6709852.0,1909.0,10.87,12.78,1974150.0,-235570.0,728.0,1200337.0,4.44,4.27,0.03,0.04,0.01,16.57309102609214,6.0217024212525105,15.875659182423677,1.5246633878649622,15.45388552599747,17.24925553956744,4.124478790733333,0.25157586156274087,0.38135149292823467,12.373315808204644,1,1,1.0,1,1.0,1,1.0
J:CP@N,CHUGAI PHARM.,1,2019,73.86,78.9,54.87,7394.0,9262491.0,50303358.0,6254236.0,66.63,0.48,19.38,19.41,31.26,1.49,7783661.0,116228.0,16.59,19.57,2418154.0,-304206.0,50030.0,1633941.0,3.9,4.18,1.47,0.5288888888888889,0.64,24.569703747987763,8.043085998033973,16.041483576926087,1.4809948009636988,15.648769552137,17.733582392284994,5.6233678391698305,0.2610695114305644,0.4304470523453901,21.517005035557048,1,1,1.0,1,1.0,1,1.0
J:CP@N,CHUGAI PHARM.,1,2020,47.18733333333333,68.14866666666667,46.658,7555.0,10927666.0,83241067.0,7241279.0,53.43733333333333,0.78,30.92,23.12,38.4,1.15,9017741.0,103833.0,19.49,23.42,2737428.0,-356733.0,42650.0,2172257.0,3.54,5.76,1.14,0.5288888888888889,0.47,29.41196028215457,11.495354204692292,16.206808296636023,1.5090795424399475,15.795308406218371,18.237251377764114,7.82488456363875,0.25050436204766874,0.41075573276318705,15.781991597374967,1,1,1.0,1,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2011,64.62,88.05,54.44,19484.0,3916174.0,1899735.0,3488144.0,65.94,0.23,6.85,2.16,5.95,40.55,2238202.0,907546.0,1.78,2.8,813134.0,-122492.0,824040.0,803121.0,3.15,1.07,28.71,29.06,26.77,1.9984237233325228,0.5446263112990748,15.180625714740412,1.1227099569283836,15.0648803475625,14.4572249607251,0.9448505097066677,0.20763479865807802,0.9079870331641592,4.250741941846448,0,1,1.0,1,1.0,1,1.0
J:CW@N,CITIZEN WATCH,1,2012,61.32,83.52,44.62,18832.0,4326083.0,2206625.0,3636416.0,58.83,0.23,5.81,3.17,5.91,39.29,2436950.0,957512.0,2.53,4.16,904367.0,-60905.0,669885.0,1096295.0,2.6,0.84,28.06,22.61,21.44,3.009828905713757,0.6068131368908287,15.28017307162639,1.189655693958007,15.106509139176161,14.606974756891583,0.9608375521227863,0.2090498494827769,0.6996100309970006,4.250741941846448,0,1,1.0,1,1.0,1,1.0
J:CW@N,CITIZEN WATCH,1,2013,55.57,69.72,47.34,18459.0,4044424.0,1851107.0,3146361.0,55.26,0.28,5.23,-2.89,4.22,39.4,2184711.0,860823.0,-2.24,-4.71,818979.0,-51154.0,353126.0,1314266.0,1.99,0.79,27.89,21.85,13.7,-2.8793611921836058,0.588332680197854,15.212849700312919,1.2854291036533951,14.961757104904686,14.43129439647593,0.9301631085168123,0.20249583129760876,0.410219057808632,-13.476318441014445,0,1,1.0,1,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2014,55.44,64.81,39.88,18046.0,3608345.0,2395153.0,2949376.0,49.87,0.32823529411764707,8.43,6.46,7.61,36.84,2037040.0,750459.0,4.99,8.65,682518.0,-32881.0,624766.0,760012.0,3.16,1.37,26.62,22.62,23.2,6.104898646357738,0.8120880484549953,15.098759776435841,1.2234265824364206,14.897104180517616,14.688957669876485,1.1083582639686616,0.18914987341842313,0.8325118360896465,-6.260724691159092,0,0,1.0,0,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2015,54.3,57.74,35.74,19173.0,3472948.0,2491448.0,2739531.0,45.43,0.53,7.79,5.84,8.46,29.41,1989291.0,585112.0,4.51,7.76,627766.0,-14237.0,548647.0,687560.0,3.45,1.29,22.05,20.02,20.97,5.71740034334344,0.9094432587183718,15.060514358967993,1.2677162623821376,14.823297295830148,14.728374625524527,1.1486903921394735,0.1807588250673491,0.9376785982854564,-7.114894811648298,0,0,1.0,0,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2016,41.13,61.19,26.58,17046.0,3329947.0,1688107.0,2895108.0,39.16,0.46,7.27,4.32,8.73,30.25,1892855.0,572626.0,3.31,5.66,652089.0,-31747.0,425662.0,763964.0,2.94,1.27,22.49,16.41,17.74,3.8071548867952423,0.5830894736914823,15.018466945914051,1.1501978509955415,14.878532973992874,14.339118340754657,0.9480469208669087,0.19582563926693128,0.7433508083810375,5.678964757106231,1,0,1.0,0,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2017,44.56,30.46,33.65,16170.0,3342546.0,1948457.0,2679803.0,34.72,0.22,5.99,5.53,6.87,22.87,2052728.0,469361.0,4.27,7.1,733519.0,-22609.0,330604.0,690384.0,3.0,0.94,18.01,15.35,13.4,5.3260151660401895,0.7270896405444729,15.022243350017614,1.247310343334939,14.801253842322547,14.482548335259759,0.9755689226116858,0.21944918633879684,0.7043704099829342,-7.4368555508119165,1,0,1.0,0,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2018,48.31,54.79,49.18,16015.0,3612942.0,2158632.0,2841074.0,50.63,0.54,7.34,6.35,7.77,19.95,2253990.0,449720.0,4.93,7.83,754363.0,-13493.0,296849.0,772445.0,2.98,1.04,16.11,13.42,11.25,6.269391103505224,0.7597943594570222,15.10003295685949,1.271681765416881,14.859692707663594,14.58498524568674,0.9773411806776859,0.20879466097158492,0.6600751578760118,6.018016996025444,1,1,1.0,0,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2019,49.98,32.83,50.76,14909.0,3664619.0,1789913.0,2931703.0,45.47,0.56,4.94,4.3,6.95,20.39,2346523.0,478366.0,3.37,5.23,817290.0,-100770.0,346981.0,745030.0,3.17,0.67,16.4,12.42,12.46,4.212488792350385,0.6105369472965031,15.114234931555261,1.249996674287948,14.891094040814233,14.3976775732838,0.8756105341373823,0.22302182027654172,0.7253462829716159,3.189955629455632,1,0,1.0,0,1.0,0,1.0
J:CW@N,CITIZEN WATCH,1,2020,54.68,32.14,51.34,15024.0,3266354.0,1104702.0,2562972.0,46.44,0.25,5.49,-5.35,2.11,25.53,2040258.0,520957.0,-4.3,-6.96,722632.0,-128999.0,358390.0,655818.0,3.31,0.86,19.7,12.94,14.44,-5.480091940138245,0.4310238270258122,14.999184936106072,1.2744399860786617,14.756678080588912,13.915086173305003,0.753071161300949,0.22123505290608428,0.6879454542313473,-12.57736544254312,1,0,1.0,0,1.0,0,1.0
J:CHOC,COMSYS HOLDINGS,1,2011,24.64,12.5,15.83,10012.0,2860970.0,1336757.0,3861679.0,18.21,0.33,10.6,5.94,3.74,5.1,1973290.0,100643.0,4.31,6.11,780574.0,-7822.0,673.0,806916.0,2.27,0.78,4.84,0.9066666666666666,0.03,3.193113850219037,0.34615953319786547,14.86667128613316,0.7408616821853914,15.166612620960471,14.105757089378528,0.7802455111378309,0.2728354369322293,0.0066870025734526994,-0.42634304922807287,0,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2012,26.83,23.62,8.74,9758.0,2933778.0,1476542.0,3845215.0,19.38,1.25,10.5,4.27,4.26,0.99,2130711.0,21172.0,3.13,4.41,826293.0,-5394.0,780.0,721107.0,2.55,0.72,0.98,0.28,0.04,2.388091469527712,0.38399465309482045,14.891801570200675,0.7629685206158824,15.16234007613363,14.205213425410038,0.7788602273246306,0.281648100162998,0.03684111090119025,-0.42634304922807287,0,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2013,20.27,7.86,9.52,9798.0,2766611.0,1624101.0,3655723.0,13.06,0.92,12.79,7.79,7.05,1.14,1998266.0,22714.0,5.72,7.89,780015.0,8466.0,2591.0,685110.0,2.53,0.93,1.12,0.01,0.13,4.328833152840081,0.44426259867063234,14.833133663414369,0.7567890127342799,15.111804442821468,14.300464989888138,0.861696855828304,0.28193880527475673,0.11407061724046844,-4.927994923560841,0,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2014,8.77,12.27,9.78,9625.0,2372067.0,1838128.0,3152477.0,10.07,1.21,15.72,9.2,8.35,0.95,1700329.0,16070.0,6.71,9.33,669359.0,8040.0,3159.0,606251.0,2.46,1.35,0.93,0.07,0.18,5.048909022968288,0.5830741984794814,14.67927228490657,0.7524454579684483,14.963699050997612,14.42425822038699,1.0547029236526624,0.2821838506247926,0.19657747355320473,-13.765977345657754,0,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2015,14.922666666666665,18.23,8.89,9931.0,2199025.0,1418959.0,2740991.0,8.07,1.2,13.85,8.93,8.37,0.24,1612044.0,3820.0,6.54,9.01,602986.0,34388.0,2302.0,507036.0,2.5,1.25,0.24,0.9066666666666666,0.14,5.2468700189092194,0.5176810139106622,14.603524638276276,0.8022737031971283,14.823830091806347,14.165434062137718,0.8965573379111197,0.2742060685985835,0.6026178010471204,-13.052783573044312,0,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2016,14.922666666666665,14.27,7.96,9994.0,2209127.0,1600114.0,2665564.0,6.68,1.03,14.21,7.88,7.49,0.27,1628679.0,4356.0,5.83,7.92,605827.0,27391.0,2594.0,508957.0,2.54,1.23,0.27,0.9066666666666666,0.16,4.831701812449448,0.6002909703162258,14.608107972827511,0.8287653194595965,14.7959262254613,14.28558543467185,0.9746705372755844,0.27423819454472287,0.5955004591368228,-2.751814945762321,1,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2017,14.922666666666665,5.08,8.49,10224.0,2435237.0,1861096.0,2865031.0,4.44,1.14,18.36,7.24,6.91,0.21,1734436.0,3601.0,5.27,7.27,745642.0,35324.0,1843.0,611214.0,2.34,1.49,0.21,0.9066666666666666,0.11,4.479427618758749,0.6495901789544336,14.705554640357995,0.8499862654191176,14.868089728316766,14.436676119463183,1.0375060004426675,0.3061886789663593,0.5118022771452374,7.483106764647185,1,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2018,15.05,7.98,8.18,11581.0,2909835.0,2888586.0,3373492.0,10.67,1.36,28.98,9.37,8.2,0.13,2047341.0,2743.0,6.67,9.42,912099.0,39672.0,1172.0,735339.0,2.25,2.0,0.13,0.9066666666666666,0.06,5.753266778163399,0.8562599229522406,14.883606936509183,0.8625587373558319,15.031458967622468,14.876277666998948,1.2754702586229116,0.3134538556309894,0.4272694130514036,17.747137814564653,1,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2019,9.3,13.33,8.65,16700.0,3990044.0,3542593.0,4391219.0,10.13,1.65,24.45,10.26,7.32,4.44,2725523.0,120986.0,7.37,10.58,1237241.0,-1878.0,39521.0,1058423.0,2.13,1.27,4.22,0.9066666666666666,1.42,6.696688158800552,0.8067447786138655,15.199312816374166,0.9086415412212417,15.295117423043944,15.080369502848814,1.2052478619283395,0.3100820442080338,0.32665762980840757,30.168353741464337,1,0,0.0,0,0.0,0,0.0
J:CHOC,COMSYS HOLDINGS,1,2020,9.14,51.83,23.19,16844.0,4110973.0,3248051.0,5161095.0,25.57,2.18,28.85,8.19,6.94,3.36,2836043.0,95330.0,5.89,8.56,1275473.0,-12073.0,25498.0,1086193.0,2.18,1.43,3.23,2.75,0.88,4.6915685469846995,0.6293336975971184,15.229170298113374,0.7965311624761799,15.456659324246862,14.993565682110875,1.1031583033992196,0.310260612268677,0.2674708905905801,17.53217045198612,1,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2011,71.525,50.09,25.9825,4768.0,152648033.0,6575216.0,3490041.0,41.22,0.4466666666666666,4.7175,4.64,36.27,52.21,9006778.0,4702208.0,0.46066666666666667,6.5,1554072.0,-341416.0,1780292.0,3552855.0,1.44,0.5974999999999999,32.8,6.87875,15.6,20.148720469281976,1.8839939129654923,18.84364539137593,43.73817757441818,15.065424041960608,15.698817987199524,0.9863074160935962,0.010180753524678565,0.3786076668662892,10.49815747150249,0,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2012,71.525,50.09,25.9825,4752.0,165941799.0,7247822.0,3856431.0,41.22,0.4466666666666666,4.7175,4.41,38.0,52.52,10126834.0,5318622.0,0.46066666666666667,6.76,1632518.0,-198063.0,1878073.0,3552855.0,1.44,0.5974999999999999,32.95,6.87875,14.79,19.822435668108675,1.8794118188553095,18.927147676409575,43.02988929401304,15.165252702325262,15.796211567904491,0.9838440404035875,0.009837895032100984,0.35311270475698403,10.49815747150249,0,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2013,71.525,50.09,25.9825,4751.0,155577673.0,8247414.0,3400313.0,41.22,0.4466666666666666,4.7175,4.24,32.34,68.2,9711273.0,6622624.0,0.45,6.84,1450703.0,30070.0,1564553.0,3552855.0,1.44,0.5974999999999999,39.0,3.04,13.12,20.589267179227328,2.4254867125467565,18.86265566969571,45.75392706494961,15.039378044172766,15.925410254628265,0.9903975360269079,0.009324622049077698,0.23624367018269496,-11.827464305727242,0,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2014,71.525,50.09,25.9825,4780.0,131449950.0,6277662.0,2776225.0,41.22,0.4466666666666666,4.7175,4.14,35.02,70.07,8215178.0,5756265.0,0.46,7.13,1178603.0,31683.0,1827468.0,3552855.0,1.44,0.5974999999999999,39.63,4.06,17.25,21.780286900377313,2.2612223432898992,18.694136728767326,47.34844978342894,14.836602649197506,15.652508176132509,0.9850194009202742,0.008966173056741368,0.31747461244400665,-18.35383977886742,0,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2015,71.525,50.09,25.9825,4398.0,128218028.0,7317540.0,2524702.0,41.22,0.4466666666666666,4.7175,3.62,35.7,178.17,8053116.0,14348568.0,0.54,8.35,1043714.0,289120.0,6623064.0,3552855.0,1.44,0.5974999999999999,63.0,4.73,44.0,27.42412178546221,2.898377709527699,18.669242716589174,50.7854107138189,14.741633593924732,15.805784763881034,0.9920081753246119,0.008140150151116035,0.4615836228395753,-9.05989247989626,0,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2016,71.525,50.09,25.9825,4865.0,126890135.0,7169259.625,2656120.0,41.22,0.4466666666666666,4.7175,3.16,35.88,110.41,8011579.0,8845438.0,0.5,7.73,1083860.0,199784.0,6586308.0,3552855.0,1.44,0.5974999999999999,51.33,10.61,43.99,23.886370909446864,2.6991474876888093,18.65883219128616,47.77274181889373,14.792376969280735,15.785312947132535,0.9917873570313406,0.008541719969010987,0.7445994194973725,5.205287594337871,1,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2017,70.13,47.24,23.79,6343.0,160607408.0,5645811.0,2774389.0,38.91,0.4466666666666666,4.82,4.9,30.03,185.12,9507425.0,17600421.0,0.76,12.22,1356633.0,213392.0,7415687.0,3552855.0,1.44,0.66,64.83,9.17,43.71,43.99586001818779,2.034974547549028,18.894473485436777,57.88928949761551,14.835941100739277,15.546424412208703,0.9746275339927035,0.008446889324059074,0.4213357737295034,4.452697920274695,1,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2018,70.12,48.51,24.34,6315.0,165576052.0,6529280.0,2890572.0,39.63,0.48,6.04,2.32,30.1,135.12,10198169.0,13779793.0,0.37,5.88,1451975.0,243453.0,5190829.0,3552855.0,1.44,0.76,57.36,9.34,33.63,21.19412325311392,2.2588193617041887,18.92494117593132,57.28141419760518,14.8769649643797,15.69180723483659,0.9763713293514209,0.008769233125573015,0.37669861949305045,4.187696822615727,1,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2019,71.6,55.22,24.2,6228.0,172619943.0,4796432.0,2773393.0,42.19,0.46,3.85,2.16,26.41,118.38,10527805.0,12462972.0,0.3,4.71,1520867.0,199699.0,5813293.0,3552855.0,1.44,0.46,54.1,7.44,35.47,18.67242864606639,1.7294454842858549,18.966602874550656,62.241428820221294,14.835582038320927,15.383382866135578,0.9656408645668478,0.008810494161731939,0.466445162518218,-4.053834327600214,1,0,0.0,0,0.0,0,0.0
J:CONF,CONCORDIA FINANCIAL GP.,4,2020,74.25,49.39,31.6,6087.0,173936728.0,3496496.0,2798841.0,44.15,0.4,4.16,2.1,23.46,95.16,10109152.0,9619370.0,0.26,4.13,1541136.0,-81040.0,3816241.0,3552855.0,1.44,0.51,48.64,6.64,27.31,16.157955839577884,1.2492656781860778,18.97420215886468,62.14598399837647,14.844715960881924,15.06727188212426,0.9624483220128184,0.008860325347732194,0.39672462957553356,0.9175764127190122,1,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2011,1.6525,66.75,24.83,3970.0,26914647.0,3007568.0,4153741.0,36.34,1.33,16.34,1.37,-4.94,447.65,4225826.0,18917050.0,1.17,5.621333333333333,729163.0,-397246.0,12066425.0,3552855.0,1.44,0.72,81.59,70.23,73.87,7.581150820429102,0.7240624776556843,17.108181194528008,6.47961608583684,15.239519931931772,14.916642336716679,0.9694957173319049,0.027091679857439706,0.6378597614321472,11.227541630544602,0,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2012,2.23,48.96,11.52,3598.0,27030555.0,3999442.0,4620104.0,23.66,1.44,20.05,1.62,9.07,394.05,4584024.0,18063416.0,1.38,2.71,820587.0,-990044.0,11414200.0,3552855.0,1.44,0.81,79.61,66.4,71.15,8.073880133434226,0.8656605998479688,17.112478450783236,5.8506377778508885,15.345927773627068,15.201665409353135,1.015000135957253,0.03035775625028787,0.6318959824653322,11.227541630544602,0,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2013,1.6525,47.21,18.49,3689.0,23979154.0,4978145.0,3870619.0,26.17,0.61,24.8,2.43,12.64,339.75,4526989.0,15380250.0,2.03,8.81,749864.0,-791592.0,10583198.0,3552855.0,1.44,1.02,77.11,63.09,69.86,12.57620102107699,1.2861366618620949,16.99269542754181,6.195172916786695,15.168925000536008,15.420567889649378,1.0518261820246035,0.03127149523290104,0.68810311926009,-16.22225387134142,0,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2014,1.6525,35.82,12.95,3689.0,21134854.0,3586833.0,3205367.0,19.32,1.7,26.32,1.87,10.76,338.72,3990658.0,13517326.0,1.56,6.31,597812.0,-615775.0,8349558.0,3552855.0,1.44,1.22,77.06,61.94,67.48,10.285989791496576,1.1190085253888244,16.86643408398661,6.593583199677291,14.980337150361644,15.092780198419177,1.010028458204632,0.02828559875549649,0.6176930259727405,-17.187225092420622,0,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2015,1.6525,36.43,17.45,3726.0,19336960.0,3305160.0,2800385.0,21.77,1.2,18.84,0.88,11.71,340.32,3712642.0,12634685.0,0.74,2.92,494475.0,-457859.0,7853792.0,3552855.0,1.44,0.94,77.21,64.0,67.81,5.109779691006772,1.1802520010641393,16.777528848457386,6.905107690549692,14.845267465693174,15.010995441593856,1.0026052181935527,0.025571496243463294,0.6216056830858862,-12.634497079429597,0,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2016,1.6525,43.57,19.93,3732.0,20930370.0,2659831.0,2874425.0,25.57,0.77,19.96,1.59,10.58,408.17,3480743.0,14207281.0,1.35,6.06,514984.0,-275747.0,9156822.0,3552855.0,1.44,1.06,80.31,63.58,72.44,9.830139767083852,0.9253436774311384,16.85671177224013,7.281585012654705,14.871363212210921,14.793773144904936,0.9739533988171255,0.024604629540710462,0.6445161463337004,2.643922174986657,1,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2017,1.6525,30.11,19.17,3867.0,23137590.0,2782487.0,3025814.0,20.35,1.67,17.81,2.27,8.32,412.86,3815868.0,15754072.0,1.92,9.78,610022.0,-183453.0,9680692.0,3552855.0,1.44,0.87,80.44,68.04,71.64,14.681726239616843,0.9195829618079631,16.956969125645628,7.646732416467106,14.922690704157704,14.83885569006342,0.9632663557440512,0.026364975781833805,0.6144882415162252,5.266757699365954,1,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2018,1.6525,44.26,22.87,5394.0,26024185.0,2532999.0,3239484.0,27.28,2.5,18.2,1.92,13.46,408.5,4253253.0,17374546.0,1.61,8.29,679006.0,-74585.0,11043202.0,3552855.0,1.44,0.79,80.28,68.27,72.13,12.933830773666424,0.7819143419137122,17.07453685593268,8.033435263146847,14.99092461582615,14.744914534194946,0.9367638602323185,0.026091345415812255,0.6355965790415473,7.061570869855194,1,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2019,3.67,9.92,31.8,5584.0,28987053.0,2177515.0,3389160.0,19.87,1.38,11.77,1.42,19.79,448.84,4475210.0,20086736.0,1.2,6.23,267429.0,-283671.0,12964233.0,3552855.0,1.44,0.49,81.76,67.53,74.31,10.26344687179124,0.6424940103152403,17.182359839987182,8.552872393159367,15.036092661041591,14.593694876318823,0.9305198772707249,0.00922580850147133,0.6454126245299385,4.620365465611198,1,0,0.0,0,0.0,0,0.0
J:SECR,CREDIT SAISON,6,2020,4.04,26.89,31.64,5525.0,30451522.0,1805628.0,3654125.0,25.95,1.74,17.49,1.11,16.31,497.98,4459821.0,22209019.0,0.95,4.69,432289.0,-432547.0,14097696.0,3552855.0,1.44,0.73,83.25,66.83125,75.94,7.916791543803235,0.49413416344542127,17.231646534450682,8.333464782950776,15.111367224420905,14.406419011675816,0.9270431868725642,0.014195973521454856,0.634773467481837,7.818013903150045,1,0,0.0,0,0.0,0,0.0
J:CYBA,CYBERAGENT,1,2011,16.262500000000003,62.7075,53.375,1981.0,1362470.0,1664659.0,1463712.0,52.2275,0.13,2.71,18.97,12.0,9.75,451876.0,44042.0,7.55,21.83,26978.0,-3232.0,22474.0,865242.0,1.38,3.11,8.51,5.04,4.53,7.0277817630790755,1.1372858868411273,14.124809786928505,0.9308320215998775,14.196486232839744,14.325130855616509,1.8925077249407327,0.019800802953459526,0.5102856364379456,25.30053726416126,0,1,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2012,16.262500000000003,62.7075,53.375,2437.0,1760696.0,1416914.0,1834039.0,52.2275,0.18,4.06,19.46,12.34,4.44,544437.0,24162.0,6.92,21.63,49714.0,-11671.0,5550.0,1190264.0,1.27,3.9,4.09,1.52,0.97,6.643270028608988,0.7725648145977266,14.381219743388248,0.9600101197411832,14.422031196566998,14.163991825229031,1.5021582374242912,0.02823542508189943,0.22969952818475292,25.30053726416126,0,1,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2013,16.262500000000003,62.7075,53.375,2661.0,927451.0,1954021.0,1879293.0,52.2275,0.19,2.56,21.79,6.35,1.01,529081.0,5366.0,9.75,23.97,50263.0,-14260.0,544.0,345354.0,2.04,2.52,0.91,3.7806666666666664,0.09,4.811728266959968,1.0397638899309474,13.740195241879485,0.4935105914830737,14.44640620024661,14.485399858712375,2.5517800940427042,0.05419477686691804,0.1013790532985464,2.467450255965109,0,1,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2014,16.262500000000003,62.7075,53.375,3059.0,943742.0,2289122.0,1952658.0,52.2275,0.2,5.09,16.73,10.83,0.05,520775.0,285.0,10.66,19.02,56981.0,-12873.0,68711.4705882353,345645.0,2.03,4.94,0.05,3.7806666666666664,5.551176470588235,5.152100224412058,1.1723107681939182,13.75760810268825,0.48331146570469585,14.484702079316985,14.643678895897969,2.887401429628013,0.060377730354270555,241.09287925696597,3.9038617182099777,0,1,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2015,16.262500000000003,62.7075,53.375,3432.0,1076275.0,2439646.0,2121699.0,52.2275,0.16,4.73,20.97,12.87,0.28,558330.0,1585.0,12.96,24.31,63522.0,-17916.0,1084.0,433821.0,1.8,4.28,0.24,0.21,0.17,6.57422377066681,1.149854904017959,13.889016563258009,0.5072703526749082,14.56772774078093,14.707363504776765,2.7646345032635713,0.05902023181807624,0.6839116719242903,8.656969115943491,0,1,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2016,16.262500000000003,62.7075,53.375,3858.0,1281624.0,3126489.0,2582526.0,52.2275,0.25,5.23,15.87,11.84,1.45,645555.0,9385.0,9.62,18.83,71765.0,-20150.0,756.0,516538.0,1.85,4.09,1.2,0.29,0.1,4.774094386658643,1.2106321485243516,14.063638581712652,0.4962676077607738,14.764278547689045,14.95542120767209,2.951495914558404,0.05599536213429212,0.08055407565263718,21.719716133155554,1,1,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2017,4.63,50.93,47.13,4416.0,1373635.0,3537440.0,3183966.0,43.22,0.23,6.19,4.16,8.27,1.54,683131.0,10511.0,2.56,5.12,74309.0,-32357.0,1921.0,538423.0,1.86,4.58,1.23,0.71,0.23,1.1044419444177482,1.1110168889994427,14.132971068730006,0.43142263453818286,14.973638147497436,15.078913859659046,3.1014796507077937,0.054096612273274926,0.1827609171344306,23.28882652101083,1,0,1.0,0,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2018,20.44,65.93,55.87,4853.0,1976040.0,6758332.0,3724029.0,55.21,0.07,9.76,3.87,7.19,50.57,732756.0,370581.0,2.54,5.98,92765.0,-33138.0,361545.0,653608.0,2.33,6.74,27.65,0.66,27.16,1.3477718889944197,1.8147903789148796,14.496605400000044,0.5306188539348109,15.13031670467423,15.726286672010321,4.066088743142851,0.04694489990081172,0.97561666680159,16.961958764635042,1,1,1.0,1,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2019,16.7,69.35,55.23,5139.0,1998230.0,4765696.0,4134445.0,55.71,0.09,9.67,1.12,6.8,51.83,730018.0,378371.0,0.77,2.08,118470.0,-51041.0,369293.0,644843.0,2.38,6.7,27.34,19.42,26.86,0.37215082072684486,1.1526809523406407,14.507772346680515,0.48331275419070757,15.234863657359057,15.37695414946169,3.045169474985362,0.05928746941042823,0.9760076750068055,11.020751986625243,1,1,1.0,1,1.0,0,0.0
J:CYBA,CYBERAGENT,1,2020,23.28,64.62,55.27,5344.0,2345443.0,7509121.0,4403644.0,54.77,0.03,8.78,4.12,7.08,45.79,832823.0,381348.0,2.79,7.75,121840.0,-41049.0,371318.0,808530.0,2.32,5.33,24.5,18.31,24.02,1.485993411365678,1.7052061883294836,14.66798485460074,0.532614125937519,15.297942937953337,15.83162897294873,3.863999253019579,0.051947542532476805,0.9736985640412432,6.51112785391994,1,1,1.0,1,1.0,0,0.0
J:DP@N,DAI NIPPON PRINTING,1,2011,90.84,42.51,33.97,40188.0,19739119.0,7987224.0,19454953.0,50.21,1.24,27.08,2.24,4.27,27.77,11121092.0,3087825.0,1.65,2.74,7525880.0,-423135.0,2249586.0,5480970.0,1.77,0.85,20.94,11.07,16.17,1.6741004899883334,0.41054964255117965,16.79811296078115,1.014606357568687,16.783612248566467,15.893353823080314,0.8626720371866647,0.38126726932443133,0.7285341623958612,0.6922555916737405,0,1,1.0,0,1.0,0,1.0
J:DP@N,DAI NIPPON PRINTING,1,2012,92.09,70.21,43.6,39986.0,20460426.0,7075671.0,19589631.0,63.93,0.65,19.24,-1.09,2.26,29.44,11323701.0,3333596.0,-0.81,-1.84,7532697.0,-423928.0,2474446.0,5760057.0,1.77,0.59,21.91,12.85,17.24,-0.8460059844925104,0.36119470550517263,16.834003139385366,1.0444518327068029,16.790510953602432,15.772172837985853,0.8130976354060272,0.3681593433098607,0.742275308705674,0.6922555916737405,0,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2013,91.84,70.33,34.41,39445.0,17970386.0,6598920.0,16730554.0,59.97,0.9117647058823529,15.57,1.79,2.4,27.62,10329500.0,2852519.0,1.35,2.18,6227423.0,-265969.0,1550905.0,5294444.0,1.64,0.53,20.84,13.83,12.52,1.4500429035404327,0.3944232809027125,16.704235738773896,1.0741058544743947,16.632747186580914,15.702416557243128,0.8072044195377884,0.34653807658889463,0.5436966414597063,-14.594848672749372,0,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2014,92.21,71.2,33.3,39524.0,14877223.0,6058810.0,13781937.0,59.88,1.0,21.24,2.31,3.34,21.33,8870618.0,1892213.0,1.75,2.81,5028668.0,-84221.0,1226583.0,3980992.0,1.75,0.84,16.92,13.81,11.66,1.8890770034720084,0.4396196267621888,16.51534194360827,1.079472573412576,16.438869379709043,15.617023969125492,0.8166602060075324,0.33801120007409985,0.6482267059786609,-17.624144424625744,0,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2015,93.69,56.76,45.11,39451.0,15037013.0,6272132.0,12194992.0,60.44,0.67,18.18,2.26,3.29,18.98,8998252.0,1707787.0,1.68,2.68,4276994.0,494266.0,1137713.0,3631546.0,1.75,0.71,15.41,10.41,10.82,2.0715209850076164,0.5143203045971658,16.52602525303823,1.2330482053616763,16.31653593362538,15.651626886709286,0.7858360566689674,0.284431090137383,0.6661913927205207,-11.514673155159539,0,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2016,94.04,53.03,43.44,39198.0,14230890.0,5225168.0,12102879.0,58.55,0.79,20.03,2.71,3.12,20.07,8457882.0,1697178.0,2.0,3.2,4265813.0,350414.0,1131552.0,3518957.0,1.7,0.81,16.11,9.29,11.35,2.3516536850446905,0.43172934307613914,16.47092551203154,1.1758268425223453,16.30895391614949,15.468997508408297,0.7482147637990315,0.29975728854625394,0.6667255880055009,-0.7553346488460178,1,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2017,92.65,53.18,41.29,38808.0,14872185.0,6329421.0,12090465.0,57.36,0.83,19.81,2.11,2.23,17.93,8864094.0,1589214.0,1.55,2.46,4262578.0,504660.0,1110275.0,3559805.0,1.78,0.74,14.63,9.98,10.7,1.906617053190262,0.5235051753592603,16.51500324778964,1.2300755181872658,16.30792768338981,15.660719320742484,0.7956364179170714,0.28661410545928523,0.6986315247663311,-0.10257063629240948,1,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2018,92.43,49.18,42.26,38627.0,16010330.0,5884051.0,12536624.0,56.38,0.9117647058823529,22.31,2.27,3.28,17.6,9352861.0,1646151.0,1.64,2.63,4211246.0,654975.0,1137381.0,3893013.0,1.82,0.77,14.4,8.74,10.41,2.0944188164213906,0.46934892519708654,16.588744696877896,1.2770846441593846,16.344164838422444,15.587756028238982,0.7424297313047263,0.26303305428432766,0.6909335777823541,3.690172379639667,1,1,1.0,1,1.0,1,1.0
J:DP@N,DAI NIPPON PRINTING,1,2019,90.49,48.73,40.32,38051.0,16077588.0,7281756.0,12774041.0,54.94,1.98,20.94,-2.68,3.56,17.8,9079544.0,1616031.0,-1.88,-3.48,4020596.0,494298.0,686186.0,4262449.0,1.71,0.75,14.49,8.56,6.71,-2.366194490842796,0.5700432619560247,16.592936810463968,1.2586140908738277,16.362925622743113,15.800882599877914,0.8574359537015129,0.25007457586299636,0.4246119041033248,1.893787354554144,1,1,1.0,1,1.0,0,1.0
J:DP@N,DAI NIPPON PRINTING,1,2020,90.42,43.66,40.17,38181.0,15715078.0,5947156.0,12899876.0,53.16,0.7,27.24,5.84,4.01,24.2,8426777.0,2039154.0,4.06,7.27,3766892.0,266234.0,1101146.0,4422830.0,1.84,1.05,18.62,8.62,11.0,4.946033332413427,0.4610242765124254,16.57013119161224,1.218234810939268,16.3727282568826,15.598423680058154,0.8252725821659938,0.23969922389185724,0.5400013927344379,0.985083733487313,1,1,1.0,0,1.0,0,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2011,29.37,51.11,42.85,59356.0,389505396.0,15148479.0,54314110.0,44.36,1.1733333333333331,16.15,2.11,-2.84,106.86,5890346.0,6294263.0,0.09,3.94,15865163.0,-4318170.0,6289795.0,3552855.0,1.44,2.74,41.27,0.45,41.25,0.6454213396850285,0.27890503959284246,19.78038827683765,7.171348218722538,17.810294603818654,16.53341068884003,1.034855237281488,0.04073156152116568,0.9992901472340765,11.85595603057843,0,0,1.0,0,1.0,0,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2012,35.23,47.76,44.19,60305.0,431298283.0,14687854.0,60753567.0,44.42,0.03,9.84,1.8,-0.67,106.3,6488273.0,6897059.0,0.08,4.15,16307308.0,-2329541.0,6890651.0,3552855.0,1.44,1.52,34.86,0.45,34.84,0.567931470427078,0.24176117922425855,19.882310480622436,7.099143380338474,17.922336354510595,16.50253145170586,1.024412622110995,0.037809814327501044,0.9990709083393371,11.85595603057843,0,0,1.0,0,1.0,0,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2013,35.87,62.69,47.38,60771.0,412037057.0,14497663.0,56222012.0,51.97,0.42,13.87,2.77,-5.11,99.98,6281792.0,6280566.0,0.16,6.22,14297928.0,470907.0,5370313.0,3552855.0,1.44,2.21,23.14,0.45,20.47,1.1725999617374063,0.2578645353353772,19.836623847443825,7.3287497608587895,17.844818910778095,16.48949802198734,1.018796765651105,0.03470058762214681,0.8550683170911666,-7.45891183640296,0,1,1.0,0,1.0,0,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2014,71.19,78.34,50.18,59512.0,358683751.0,14161800.0,55402608.0,64.25,0.5,16.72,3.28,5.48,73.93,5944791.0,4394883.0,0.21,13.34,11568388.0,960649.0,4379251.0,3552855.0,1.44,2.81,19.17,0.45,19.12,1.3595675443654203,0.25561612550802665,19.697951641783114,6.474131163644859,17.830137226421755,16.466058756795025,1.0202305233503595,0.03225233361630592,0.9964431362564146,-1.4574433942349807,0,1,1.0,1,1.0,1,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2015,73.96,64.88,50.85,60647.0,415662378.0,17345383.0,59197486.0,59.54,1.2,15.36,4.14,5.94,83.41,8854401.0,7385774.0,0.33,16.9,10151136.0,6063032.0,7201504.0,3552855.0,1.44,2.08,19.79,0.45,19.39,2.3171353043607295,0.2930087774335552,19.845383897360826,7.021622134426452,17.8963896327363,16.668836919433637,1.005841158903248,0.024421589581532923,0.9750506852768579,6.849637836543732,0,1,1.0,1,1.0,1,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2016,87.33,68.38,52.45,61446.0,415009552.0,13429110.0,56724390.0,63.47,1.04,16.92,4.32,6.34,78.18,9084359.0,7102215.0,0.36,16.57,9799384.0,2906147.0,7061265.0,3552855.0,1.44,2.23,22.56,0.45,22.46,2.6338483096953533,0.23674313641803818,19.84381209479756,7.316245304709315,17.853714834936397,16.412935296757706,1.0034664358761554,0.023612430009803727,0.9942341931355219,-4.17770443832699,1,1,1.0,1,1.0,1,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2017,62.58,72.11,51.31,62606.0,445712504.0,20115615.0,52544231.0,61.13,1.09,16.68,5.32,7.16,143.51,10555789.0,15148748.0,0.45,19.9,9760497.0,3443065.0,15131352.0,3552855.0,1.44,1.89,36.03,0.45,36.0,3.8171769380353098,0.38283203726018944,19.915184692268603,8.482615417856243,17.77716586810004,16.817006937097005,1.0137235571026295,0.021898638499942107,0.9988516542753236,-7.369244517217377,1,1,1.0,1,1.0,1,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2018,64.42,73.32,53.69,62943.0,475826153.0,20085298.0,57718746.0,62.97,1.92,20.63,7.01,7.46,114.13,13414218.0,15309336.0,0.69,26.54,10035728.0,3844615.0,15144924.0,3552855.0,1.44,1.84,31.51,0.45,31.27,5.688274058656783,0.3479856960163341,19.98056312069496,8.243875447328673,17.871092566062217,16.815498662608444,1.005940121160175,0.02109116520125366,0.989260670743656,9.847922220043536,1,1,1.0,1,1.0,1,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2019,78.3,69.53,51.79,62938.0,509721212.0,16058574.0,60662633.0,62.42,2.75,15.66,4.11,6.7,109.49,14692647.0,16087268.0,0.41,14.41,10438555.0,3371715.0,15336104.0,3552855.0,1.44,1.28,32.22,0.45,31.18,3.445048237850144,0.2647193701598808,20.049374491081558,8.402556677683279,17.92083846515148,16.591753470510756,0.9960649312746278,0.020478949579206446,0.953306925700498,5.100400136898342,1,1,1.0,1,1.0,1,1.0
J:DALF,DAI-ICHI LIFE HOLDINGS,5,2020,55.315999999999995,65.639,46.553999999999995,63719.0,552106214.0,13459432.0,58023522.0,55.355,1.61,16.71,0.55,3.67,176.76,13744836.0,24294687.0,0.06,2.09,10363644.0,3289423.0,16257687.0,3552855.0,1.44,1.46,41.14,0.45,31.87,0.5709128246299837,0.23196509856812897,20.129251002398323,9.515213743833062,17.876359038020958,16.41519068218198,0.9935251100071842,0.018771105517750974,0.6691869296360969,-4.350472225628588,1,1,1.0,1,1.0,0,1.0
J:D@SA,DAIICHI SANKYO,1,2011,54.98,36.62,71.14,30488.0,17222528.0,13837879.0,11841173.0,56.77,0.44,7.25,6.22,12.63,35.24,10435751.0,3677359.0,5.24,8.19,2909724.0,-548161.0,2751844.0,3757291.0,2.91,1.48,25.29,18.13,20.21,7.621377267269045,1.1686240037199018,16.661728852228396,1.4544613105475277,16.287093253458877,16.442920244964508,1.229367546971037,0.16894871647182108,0.7483207377903545,3.031262189987438,0,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2012,74.55,34.15,72.26,31929.0,19174580.0,13796570.0,12200110.0,60.97,0.34,6.61,1.23,10.46,34.13,10507364.0,3585805.0,0.98,1.25,3395397.0,115610.0,2659460.0,5133413.0,2.18,1.34,24.89,18.08,19.72,1.5402392601378183,1.130856197198222,16.7690960014575,1.5716727144263454,16.31695552605628,16.439930568508945,1.165510587454849,0.17707803769365482,0.7416633085178921,3.031262189987438,0,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2013,74.56,36.12,74.39,32229.0,18637881.0,14776691.0,11540534.0,62.57,0.3582352941176471,5.1,6.09,10.07,30.19,10255424.0,3095936.0,4.52,7.86,3509328.0,145284.0,2328943.0,5043788.0,2.16,1.06,22.62,18.85,18.03,7.299768114716355,1.2804165734445216,16.740706680502118,1.6149929457337069,16.261376091803783,16.508561564792128,1.2347897274373627,0.1882900743920406,0.7522581216149171,-5.406311910302453,0,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2014,73.97,41.51,77.11,32791.0,16473884.0,11640574.0,10639279.0,65.37,0.33,6.1,5.1,9.98,43.56,9323375.0,4061055.0,4.12,6.46,3009411.0,-786947.0,2525371.0,4387880.0,2.15,1.39,29.76,16.43,20.85,6.379417447366499,1.0941130503298202,16.617286897059973,1.5484022930501211,16.18006327642385,16.27000731176651,1.188428302639499,0.18267768548084956,0.6218509722227352,-7.80947398101336,0,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2015,78.03,32.79,81.63,16428.0,16155442.0,11197983.0,7668146.0,65.68,0.32,4.69,21.78,8.09,17.23,10876663.0,1873632.0,17.61,28.21,2222704.0,358872.0,1697786.0,2481305.0,2.64,0.92,14.67,21.99,13.48,37.10118894710664,1.4603246990863241,16.59776751681694,2.10682503958584,15.852585423133338,16.231244230761586,0.9976755820113123,0.1375823700769066,0.9061469915116735,-27.926074689835655,0,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2016,74.21,62.58,73.22,15249.0,15335599.0,14216644.0,8200224.0,70.15,1.36,6.96,5.6,13.22,16.54,10236551.0,1692647.0,4.4,6.49,2079621.0,-183274.0,1519864.0,3156357.0,2.96,1.45,14.17,11.76,12.91,8.228633217824294,1.7336897138419634,16.545687415739263,1.8701439131418849,15.919672028934547,16.46992394885978,1.2714838200972782,0.13560741905158058,0.8979214213004838,6.938808937649332,1,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2017,73.07,53.72,75.65,14670.0,15959842.0,14255680.0,8188996.0,68.27,0.25,6.83,3.79,9.31,23.99,10081849.0,2419024.0,2.95,4.44,1867123.0,-181832.0,2414437.0,2802048.0,3.67,1.44,19.41,11.29,19.38,5.749365844115689,1.7408336748485407,16.58558625018756,1.9489375742765047,15.918301859792077,16.472665981751682,1.2729139173182291,0.11698881480155005,0.9981037806983313,-0.13692308893025196,1,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2018,75.3,43.77,78.74,14446.0,16488368.0,20272331.0,8523700.0,67.13,0.18,8.69,4.33,7.94,24.9,10057548.0,2504225.0,3.34,5.22,1934718.0,-192304.0,2322103.0,3134531.0,3.4,1.84,19.93,14.87,18.76,6.460944087661462,2.3783487217992185,16.618165720565855,1.9344143975034316,15.958361076837043,16.824767509349773,1.6311775064700158,0.11733835634915475,0.9272741067595763,4.087240975572581,1,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2019,76.36,46.21,79.45,14887.0,18167438.0,30116418.0,8473921.0,68.45,0.33,10.67,6.54,9.0,20.96,11389892.0,2387302.0,4.97,7.84,2087999.0,-707678.0,2018875.0,3504933.0,3.62,1.99,17.33,15.29,15.06,10.655299578554013,3.5540121273257093,16.715141428779614,2.1439234564494996,15.952503887491247,17.22058102952112,2.069727278001444,0.11493084495458303,0.8456722274768755,-0.5840069453406427,1,1,1.0,1,1.0,1,1.0
J:D@SA,DAIICHI SANKYO,1,2020,75.5,66.24,83.51,15348.0,18319495.0,44331593.0,9034213.0,76.34,0.54,22.17,8.51,14.14,20.4,12015736.0,2450711.0,6.59,10.1,2273320.0,-911958.0,1991737.0,3230467.0,3.94,3.92,16.94,11.42,14.21,13.363142096605426,4.907078568991012,16.723476351328138,2.0277909099553,16.016529372514487,17.6072081411083,2.813795358441922,0.12409294033487277,0.812718023463395,6.611956849727529,1,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2011,69.99,92.96,65.26,41569.0,13678726.0,8893197.0,14203189.0,74.76,0.62,35.25,2.59,6.5,76.15,5987745.0,4559384.0,2.06,4.03,2619584.0,-153779.0,3608689.0,4012631.0,1.83,1.73,42.65,36.09,37.05,1.9839330139168043,0.6261408617459079,16.431352337166967,0.9630742786003904,16.468977074822533,16.000797160391002,1.223648825190299,0.1915078933520563,0.7914860867169775,11.52148295710209,0,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2012,80.52,77.13,56.84,44110.0,14963444.0,8523737.0,15839607.0,70.71,1.89,27.4,5.01,6.66,77.39,6548086.0,5067426.0,3.93,8.29,2915998.0,-64323.0,3120742.0,5151271.0,1.59,1.23,43.04,33.07,31.76,3.7126132561243472,0.5381280608792882,16.521120717919196,0.9446853069018695,16.578024133436706,15.95836541766552,1.136330513216075,0.19487478952038048,0.6158436255408565,11.52148295710209,0,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2013,64.84,70.85,56.35,51398.0,20034320.0,12424759.0,14929779.0,63.38,0.88,34.03,4.24,6.87,113.95,7164207.0,8163629.0,3.31,7.76,3171238.0,587429.0,7343378.0,4425225.0,2.1,1.39,52.6,33.7,49.96,4.441699987655544,0.8322131894919543,16.812957360872442,1.341903319533397,16.518868366994564,16.335201733380586,1.2332558829049352,0.15829027389000475,0.8995237289690651,-5.744006148637403,0,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2014,66.72,77.23,62.97,56240.0,19088490.0,16051706.0,16964727.0,68.31,3.04,62.32,6.85,8.7,86.4,7641751.0,6602371.0,5.24,12.92,2851588.0,638067.0,5261417.0,5077182.0,1.81,2.39,45.71,38.59,40.15,5.8959797938393,0.946181214705076,16.764596093568723,1.1251869835571182,16.646646864116967,16.591325694726507,1.4071504870212364,0.1493878248096104,0.7968981143289282,13.6301280816012,0,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2015,52.37,79.1,65.59,59179.0,18858641.0,19584568.0,15972423.0,64.92,3.12,65.14,7.78,9.95,64.58,8555130.0,5524928.0,5.88,13.09,2900497.0,768856.0,4700706.0,4384038.0,2.06,2.23,38.72,34.23,34.96,6.942516428471747,1.226148844167225,16.752481775309285,1.1807000728693449,16.58637423066129,16.790252467141578,1.5440785473354097,0.15380201574440067,0.8508176034149223,-5.849218793794908,0,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2016,51.49,77.83,64.15,60805.0,18185551.0,20421727.0,16988992.0,63.72,3.54,73.99,8.51,10.66,59.97,8441971.0,5062363.0,6.42,13.42,3201288.0,619768.0,3985369.0,4686204.0,1.89,2.57,36.99,29.61,31.61,6.872169780290673,1.2020564257137798,16.716137935641754,1.0704314299518183,16.64807616287101,16.832109941071728,1.624671091901477,0.17603469919608156,0.7872546871885718,6.3645259081856365,1,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2017,50.94,76.43,65.12,67036.0,20157749.0,28038005.0,17524475.0,63.5,4.5,92.04,9.48,11.29,54.77,9540151.0,5225076.0,7.09,14.47,3639789.0,711150.0,4053276.0,5372965.0,1.85,2.83,34.92,31.11,29.39,8.155362166912276,1.5999340921767984,16.819099338187332,1.1502626469551869,16.67910903323221,17.149071469240013,1.882375507304908,0.18056525061404427,0.775735319447985,3.1519409744851234,1,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2018,53.28,73.85,65.6,70263.0,22077341.0,30463801.0,20333418.0,63.74,4.83,118.38,10.89,11.08,42.71,11522971.0,4921162.0,8.16,15.68,4037585.0,596254.0,3820257.0,5599022.0,1.96,3.01,29.51,25.69,24.53,8.859853397987491,1.4982134828487763,16.91006234639677,1.0857663477925845,16.827776297395232,17.23204968425147,1.8309232529406507,0.18288366339044182,0.7762916563201943,16.028685595431536,1,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2019,57.05,71.03,78.16,76484.0,24388925.0,34578943.0,22614110.0,68.91,6.24,106.59,10.1,11.13,41.31,12922516.0,5337816.0,7.65,13.92,4401965.0,700897.0,3153140.0,7007377.0,1.71,2.42,28.81,22.35,19.3,8.250392177715595,1.5290870611313025,17.00963969378,1.0784826376098817,16.934084605708886,17.358755470950626,1.859223192494134,0.18049032501432516,0.5907172521495683,11.21647132813579,1,1,1.0,1,1.0,1,1.0
J:DA@N,DAIKIN INDUSTRIES,1,2020,56.88,60.3,77.1,80369.0,24299233.0,35457504.0,23467266.0,65.41,6.13,142.17,8.81,10.41,38.54,13221579.0,5095956.0,6.71,11.96,5336830.0,582415.0,3511995.0,6385618.0,1.88,3.15,27.47,22.09,20.69,6.947884488546728,1.5109345928920737,17.00595534402662,1.0354522337625525,16.971117071906754,17.383845466962004,1.8911190735938044,0.21962956608548098,0.6891729441933957,3.77267113319959,1,1,1.0,1,1.0,1,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2011,51.76,34.53,55.28,26310.0,22235758.0,7240839.0,20688541.0,48.48,0.56,12.22,3.01,5.19,65.06,7762418.0,5049903.0,1.77,4.36,9304397.0,-1084631.0,4553667.0,4770241.0,1.75,0.94,39.38,24.36,36.94,1.902371542778198,0.34999273269197667,16.91721227174389,1.0747861823605638,16.845090530077226,15.795247641625771,1.0253219161676432,0.41844298719207146,0.901733558050521,16.146716194244924,0,0,1.0,0,1.0,0,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2012,57.74,50.13,48.25,27130.0,25718455.0,8228682.0,24029061.0,52.26,0.69,11.93,3.36,6.22,62.21,8540572.0,5313254.0,1.87,5.14,9728978.0,-1080504.0,3342122.0,8212525.0,1.34,0.84,38.32,20.46,28.1,2.0014727520979703,0.3424470893806462,17.06271938554497,1.070306284544369,16.994774530794352,15.923136414020524,1.0298856988104457,0.37828780927936767,0.6290160417702598,16.146716194244924,0,1,1.0,0,1.0,0,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2013,59.66,54.93,49.66,30361.0,26255844.0,12180497.0,23223148.0,54.76,0.73,17.11,6.3,6.37,54.44,8484638.0,4619061.0,3.26,9.53,9282764.0,-890199.0,4050900.0,8298747.0,1.37,1.21,35.21,18.86,32.28,3.685721308756246,0.5244980999130695,17.083399150795273,1.130589358514186,16.960660097826946,16.31534662401124,1.174668085322262,0.35355039434268426,0.8769964284948824,-3.353909667964139,0,1,1.0,1,1.0,0,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2014,63.18,44.61,47.95,32628.0,24557937.0,10980665.0,25691632.0,52.71,1.12,19.36,8.23,6.03,42.83,9386398.0,4020410.0,4.32,11.87,8980413.0,-579192.0,2253081.0,8044092.0,1.27,1.36,29.86,17.17,19.26,4.129371300351804,0.4274023931216203,17.01654565934382,0.955872986192547,17.061675893732406,16.21164655687472,1.0885033217570352,0.3656827118662288,0.5604107541270666,10.629411654268406,0,1,1.0,0,1.0,0,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2015,64.55,36.76,49.61,34903.0,24757196.0,13028236.0,23443138.0,51.75,1.57,19.13,7.7,6.41,53.72,9221973.0,4953636.0,4.33,11.2,8925488.0,-262021.0,3445833.0,7640888.0,1.39,1.37,34.8,18.32,27.07,4.572709450415726,0.5557377173653117,17.024626752194866,1.056052990858135,16.970088387432934,16.38262956004379,1.1643273333539064,0.36052095721987254,0.6956169165437267,-8.7518535218004,0,1,1.0,0,1.0,0,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2016,71.78,44.99,68.01,37191.0,26348142.0,17470539.0,26542248.0,63.31,1.87,29.12,6.28,7.58,44.1,9728724.0,4289895.0,3.49,9.1,9898199.0,-561337.0,3470102.0,8095016.0,1.36,1.99,30.39,18.5,26.1,3.4644772959698065,0.6582162520672703,17.086908318131567,0.9926869042893428,17.094248285617393,16.67602653452497,1.3151323535450812,0.37566971515486747,0.808901383367192,13.219689275386258,1,1,1.0,1,1.0,1,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2017,73.64,37.03,70.76,39770.0,29755447.0,18182329.0,30118811.0,62.9,1.38,27.4,11.11,8.68,51.02,11217949.0,5722885.0,6.18,16.27,12066527.0,-553299.0,4427794.0,8762143.0,1.37,1.63,33.42,18.27,27.97,6.105442291862052,0.6036868122051697,17.208522765633514,0.9879356459323709,17.220660484685183,16.715960746319283,1.2526488343461954,0.40552329796961206,0.7736996287711531,13.474981471049485,1,1,1.0,1,1.0,1,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2018,81.33,37.68,77.57,42460.0,35012882.0,24194389.0,33697215.0,68.41,3.07,38.41,11.1,9.12,55.44,13090597.0,7258028.0,6.48,16.99,13328883.0,-630235.0,5669027.0,10637805.0,1.48,1.95,35.07,21.29,29.67,6.7330037618835865,0.7179937273747994,17.37122660888013,1.0390437904141336,17.332925750958083,17.001631304739213,1.3351345656150213,0.3806851146957854,0.7810698718715331,11.880960373900539,1,1,1.0,1,1.0,1,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2019,80.58,55.83,82.78,44947.0,38067135.0,21290782.0,37766046.0,74.83,3.35,31.88,10.09,8.98,52.27,14547744.0,7604478.0,5.97,15.46,14661138.0,-1252845.0,5410696.0,12777176.0,1.37,1.46,33.67,20.66,26.53,6.017595698262931,0.5637545958610547,17.454861869419627,1.0079724787710103,17.446921002949715,16.87378476705466,1.2100468816473844,0.38513899194147394,0.7115144524055431,12.074680355631774,1,1,1.0,1,1.0,1,1.0
J:DH@N,DAIWA HOUSE INDUSTRY,1,2020,88.44,46.18,79.79,47133.0,41013243.0,16359919.0,40305583.0,74.1,3.51,31.19,8.91,8.7,65.45,15892303.0,10401942.0,5.55,14.06,15842807.0,-1382443.0,7641675.0,11937005.0,1.62,1.31,38.93,22.05,31.89,5.647443398846259,0.405897093710318,17.529405572515312,1.017557369161488,17.51200055330184,16.610344938026373,1.0451088200950118,0.38628515672364655,0.7346392625530886,6.724392063707163,1,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2011,58.48,94.39,51.23,15310.0,205877805.0,7849681.0,4310850.0,72.37,0.13,5.12,0.3,-18.69,676.1,10261554.0,69378147.0,0.13,-4.22,1630772.0,-276467.0,23643482.0,3552855.0,1.44,0.87,85.79,29.82,67.3,6.208546957096629,1.8209125810455016,19.142793371141575,47.75805351612791,15.276645658412718,15.875983451990214,0.9896277988780772,0.007921067547810702,0.34079148870897347,27.3449783685352,0,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2012,73.61,89.59,52.73,14432.0,245851126.0,7182261.0,5489651.0,72.84,0.39294117647058824,3.12,0.32,1.35,635.3,10240805.0,65060336.0,0.11,-4.85,5126264.0,-73447.0,24781362.0,3552855.0,1.44,0.53,83.85,23.15,66.41,4.9262920101842536,1.308327432836805,19.320236731840208,44.78447281985685,15.518375241337543,15.787124793959983,0.9878581113352314,0.020851090183739894,0.3808981558287679,27.3449783685352,0,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2013,71.66,92.55,54.35,13426.0,220274977.0,12888548.0,6076576.0,74.58,0.39294117647058824,5.49,2.55,16.51,388.56,10618877.0,41260925.0,0.71,8.55,4708473.0,85295.0,21297953.0,3552855.0,1.44,0.91,76.59,21.27,62.81,25.737394491568935,2.121021443655111,19.210387219302127,36.24985139657597,15.619951937414646,16.371849723108795,1.0099165871210147,0.021375432943524945,0.5161773033445082,10.691481116012657,0,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2014,75.2,90.98,55.19,13317.0,185343676.0,14545735.0,6116067.0,74.68,0.87,9.99,4.84,34.12,313.06,10331929.0,32344838.0,1.17,16.91,4113650.0,133409.0,19016685.0,3552855.0,1.44,1.69,73.01,17.48,61.39,35.456135604793076,2.3782824812089207,19.037722367745058,30.304389405806052,15.626429800843551,16.49280838146385,1.0220153019949816,0.02219471464459354,0.5879357008991667,0.6498890164461146,0,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2015,78.81,87.62,54.82,13466.0,191831971.0,13475329.0,5509665.0,73.47,0.73,7.9,4.4,26.37,304.84,10399620.0,31702309.0,1.23,12.73,3824464.0,200876.0,17732764.0,3552855.0,1.44,1.33,72.6,15.27,59.71,42.825348606494224,2.445761947414226,19.072130395782146,34.81735659064571,15.522014380732696,16.416371090045693,1.0149862037334747,0.019936530809038084,0.5593524433819631,-9.914901193855464,0,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2016,79.89,87.03,54.57,13701.0,169708944.0,9738583.0,5468514.0,73.25,0.71,6.19,3.66,23.48,277.17,10214813.0,28312255.0,1.18,9.44,1035471.0,111991.0,18380804.0,3552855.0,1.44,1.06,72.18,51.48,62.74,36.619921594787904,1.7808463140077908,18.949595433588737,31.033831859989753,15.514517473871175,16.091606182488903,0.996533942253509,0.006101452142675521,0.6492172382595452,-0.7468875149396537,1,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2017,80.97,85.11,58.29,13836.0,169953201.0,9748317.0,5416125.0,73.97,0.52,6.18,3.69,21.24,286.0,10799670.0,30886968.0,1.21,8.36,1071548.0,46624.0,20587242.0,3552855.0,1.44,1.0,72.84,41.4,64.12,37.96872731150038,1.799869279235616,18.95103366888048,31.379113480578827,15.504891173071577,16.092605212689666,0.9935395332742217,0.006304959210506426,0.6665348958823022,-0.9580116280218043,1,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2018,78.22,82.91,69.2,14791.0,187642217.0,9751858.0,6375729.0,76.86,0.53,6.28,4.26,19.64,320.4,11379705.0,36460561.0,1.54,8.7,1102441.0,97310.0,23481220.0,3552855.0,1.44,0.94,74.98,19.41,65.87,45.323289961038185,1.5295283096254562,19.050047606532733,29.43070776690791,15.66800899541214,16.092968388921562,0.9908061361266053,0.005875229026951861,0.644016969459137,17.717537907636927,1,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2019,90.99,80.23,69.29,15196.0,192496690.0,7694745.0,6687439.0,77.43,0.53,5.07,4.09,10.89,346.1,11422486.0,39532831.0,1.51,5.03,1532050.0,-7693.0,24613625.0,3552855.0,1.44,0.75,77.54,20.97,68.25,43.46506964773809,1.1506265702012384,19.075589516739086,28.784814336250395,15.71574154864947,15.856048186304468,0.9806747430306464,0.007958838149372854,0.6226122535975225,4.889009554828938,1,1,1.0,1,1.0,1,1.0
J:DS@N,DAIWA SECURITIES GROUP,6,2020,90.1,82.96,68.5,15320.0,219047390.0,5861139.0,6298772.0,78.27,0.36,5.09,3.8,8.49,352.87,11216168.0,39578258.0,1.24,4.88,2844868.0,-117378.0,23589207.0,3552855.0,1.44,0.77,77.37,18.48,67.09,43.12249492440749,0.9305209015344579,19.204798657065318,34.77620558419959,15.655865251727345,15.583854511266749,0.976088959562586,0.012987454449925197,0.5960142813764062,-5.8118960038364476,1,1,1.0,1,1.0,1,1.0
J:DENA,DENA,1,2011,2.17,39.43,9.19,1080.0,1548833.0,5424278.0,1379864.0,22.21,1.89,35.64,52.89,49.76,0.51,974882.0,4982.0,34.87,55.32,13893.0,-8373.0,5137.823529411765,547757.0,2.02,5.51,0.49,3.016666666666666,0.2788235294117647,39.1399490891856,3.9310236371120633,14.253012302095645,1.1224533722163923,14.137495501552308,15.506395360976258,3.8781469661351484,0.008969979332826715,1.0312773041773915,37.264179658285165,0,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2012,2.36,44.01,8.88,1810.0,1969768.0,4263312.0,1894059.0,24.23,3.1,30.01,38.06,43.52,1.3282352941176472,1229711.0,21021.647058823528,24.8,39.58,22784.0,-12113.0,5137.823529411765,700156.0,1.89,3.68,1.2205882352941178,3.016666666666666,0.2788235294117647,25.7913013269386,2.250886588010194,14.493426327281691,1.0399718276991372,14.454232703246147,15.265556880965091,2.5462298098050127,0.011566844420256598,0.24440632625193082,37.264179658285165,0,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2013,2.6,53.23,8.27,2108.0,2173100.0,3958529.0,2341607.0,28.29,3.15,32.87,38.53,37.65,7.51,1379287.0,103603.0,27.09,42.61,47823.0,-79651.0,173.0,808212.0,1.7,3.59,6.75,10.79,0.01,25.140546214629527,1.6905180929165313,14.591665277507827,0.9280378816769851,14.666348003764297,15.191383049574117,2.2235483870967743,0.022006810547144633,0.0016698358155651863,23.62904217872832,0,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2014,1.7,55.77,6.8,2197.0,1848904.0,2297106.0,1725066.0,28.75,3.02,21.05,22.68,29.03,0.92,1337710.0,12369.0,16.58,24.37,31502.0,-28505.0,5137.823529411765,482679.0,2.19,2.37,0.89,5.17,0.2788235294117647,17.770235063470032,1.3316047038200278,14.430103589064641,1.0717873982792543,14.360775868585234,14.647160627754943,1.5343170873122671,0.01703820209161752,0.41537905484774557,-26.329823920068574,0,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2015,3.42,65.53,14.35,2424.0,1801677.0,2542468.0,1187865.0,36.51,1.45,12.06,9.54,18.49,1.46,1311223.0,19208.0,7.29,10.04,24672.0,-20993.0,5137.823529411765,426557.0,2.23,1.39,1.38,3.016666666666666,0.2788235294117647,11.057001704739175,2.1403678027385267,14.404228455801046,1.5167354876185426,13.98766813608399,14.748645820788282,1.6950402319616669,0.013693908508572846,0.26748352402185366,-31.140895478781683,0,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2016,3.73,34.63,13.57,2435.0,2093071.0,2337525.0,1194638.0,21.95,0.76,15.79,6.2,14.39,1.58,1572867.0,24856.0,4.85,6.54,22910.0,-25562.0,5137.823529411765,434956.0,2.29,1.51,1.5,3.016666666666666,0.2788235294117647,8.497464796867336,1.956680601152818,14.554142923451918,1.7520545972922341,13.993353768585237,14.664603235274951,1.377540943427146,0.010945639206696762,0.2067035536454685,0.5701826385995146,1,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2017,3.34,37.63,14.1,2400.0,2498966.0,2810093.0,1232957.0,23.49,0.93,21.9,14.01,16.81,1.96,1969099.0,38582.0,11.36,14.72,18382.0,-58241.0,21434.0,462794.0,2.7,1.68,1.87,3.016666666666666,1.05,23.024528641307036,2.2791492322927724,14.731387604282357,2.0268070987066054,14.02492590724801,14.848728136847674,1.3598428309948996,0.007355842376406882,0.5555440360790006,3.207582548018739,1,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2018,3.85,49.39,27.45,2475.0,3050057.0,2473983.0,1237372.0,34.33,1.83,20.62,8.91,12.69,1.52,2337194.0,35508.0,7.25,9.32,45965.0,96538.0,5137.823529411765,527323.0,2.64,1.33,1.45,3.016666666666666,0.2788235294117647,17.870869269710322,1.9993849868915734,14.930670836933556,2.464947485477286,14.028500333731847,14.721339960447745,1.013196802551559,0.015070210163285472,0.1446948160812145,0.35808223644457904,1,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2019,4.27,40.15,28.21,2437.0,2695801.0,2208430.0,1131257.0,30.41,1.4,16.72,4.78,8.77,0.01,2294452.0,137.0,3.98,4.94,100178.0,44169.0,137.0,290635.0,4.19,1.1,0.01,3.016666666666666,0.01,9.484394775015756,1.952191235059761,14.807205935233638,2.383013762566773,13.938839961822433,14.607792413795321,0.9517060050055623,0.03716075481832672,1.0,-8.57583653097047,1,0,0.0,0,0.0,0,0.0
J:DENA,DENA,1,2020,4.73,39.03,53.28,2558.0,2348194.0,1364997.0,1116973.0,39.95,0.5,16.15,-21.5,1.58,7.11,1660787.0,118123.0,-17.83,-22.75,225075.0,164104.0,65599.0,375257.0,2.65,1.47,6.41,2.14,3.67,-37.48371627604248,1.2220501301284812,14.669157080026359,2.1022835825037847,13.926132905870205,14.126662788796585,0.8041499126562797,0.0958502576873972,0.5553448523996174,-1.2626662199659355,1,0,0.0,0,0.0,0,0.0
J:EC@N,DENKA,1,2011,71.49,19.52,34.73,4768.0,4907826.0,2463921.0,4380842.0,45.88,1.88,23.62,5.45,6.88,69.29,2027308.0,1404773.0,3.84,8.88,2489686.0,122076.0,661962.0,1877838.0,0.93,1.18,40.56,32.55,24.33,4.301924570664726,0.5624309208138527,15.406341631861752,1.120292856943939,15.292751501320302,14.717264541433249,1.064088865416174,0.5072889707173808,0.47122346457399167,8.20319472831934,0,0,1.0,0,1.0,0,1.0
J:EC@N,DENKA,1,2012,68.44,13.84,32.63,4921.0,5217491.0,2073065.0,4740211.0,42.6,1.8,18.52,4.26,5.68,69.42,2214751.0,1537483.0,3.04,6.74,2620703.0,138874.0,648505.0,2088327.0,0.96,0.85,40.65,29.07,22.41,3.346090003166526,0.43733601732074795,15.467527192967943,1.1006875010416204,15.371592207448439,14.544538746449739,0.9462270275118826,0.5022918103739901,0.4217965336852505,8.20319472831934,0,0,1.0,0,1.0,0,1.0
J:EC@N,DENKA,1,2013,69.04,12.74,34.14,5206.0,4791350.0,1834137.0,3951253.0,43.16,1.16,16.94,4.11,5.51,63.98,2070225.0,1324525.0,2.95,6.44,2384942.0,134216.0,501290.0,1974811.0,0.93,0.79,38.79,29.24,19.35,3.5772152529843066,0.46419123250270233,15.382322766839218,1.2126153399946802,15.189543301765077,14.422084629117684,0.9227140576246778,0.4977599215252486,0.3784677525905513,-16.64394264305956,0,0,1.0,0,1.0,0,1.0
J:EC@N,DENKA,1,2014,55.94,13.18,36.21,5249.0,4094079.0,1569277.0,3585073.0,38.86,1.36,20.65,4.71,5.63,64.5,1785434.0,1151554.0,3.38,7.4,2014967.0,114628.0,532068.0,1556967.0,1.01,1.11,38.97,29.55,22.78,3.85988988787676,0.43772525691945463,15.225052341548706,1.1419792567682723,15.092289394430578,14.266125561703262,0.9192040505324885,0.4921661257635722,0.4620434647441631,-9.26743997410442,0,0,1.0,0,1.0,0,1.0
J:EC@N,DENKA,1,2015,62.88,39.82,42.57,5309.0,3708696.0,1810215.0,3202620.0,50.0,1.23,18.52,6.12,6.26,58.88,1741241.0,1025256.0,4.5,9.6,1767080.0,117419.0,448534.0,1335344.0,1.06,0.99,36.83,30.38,20.33,5.211087172377616,0.5652294059238998,15.12619089031939,1.1580193716394702,14.97947978277701,14.408956180718071,0.9869374572626066,0.4764693574237414,0.43748488182463696,-10.667927821832357,0,1,1.0,0,1.0,0,1.0
J:EC@N,DENKA,1,2016,76.68,57.15,49.48,5788.0,3679737.0,1721651.0,3074550.0,61.97,1.94,22.44,5.97,8.1,59.04,1760131.0,1039195.0,4.54,9.26,1781695.0,92946.0,488823.0,1226460.0,1.1,1.19,36.65,29.13,21.39,5.433642640386398,0.5599684506675774,15.118351840199894,1.1968375859881935,14.938669107050384,14.35879427211678,0.964283860504161,0.4841908538572186,0.4703862124047941,-3.9989133896622175,1,1,1.0,1,1.0,1,1.0
J:EC@N,DENKA,1,2017,75.15,60.73,45.87,5816.0,3886790.0,2192648.0,3109245.0,60.8,1.51,22.12,5.51,7.13,51.03,1916791.0,978222.0,4.2,8.34,1830119.0,108818.0,517966.0,1236249.0,1.17,1.08,33.4,28.47,20.98,5.250315751894752,0.7052027099826486,15.173094182133573,1.2500751790225602,14.949890489409846,14.600620503800888,1.0429760805188857,0.47085615636553557,0.5294973942520205,1.1284578230960518,1,1,1.0,1,1.0,1,1.0
J:EC@N,DENKA,1,2018,80.08,56.62,45.11,5944.0,4204207.0,2773384.0,3512019.0,61.54,2.44,40.08,6.81,8.51,45.4,2122174.0,963560.0,5.09,9.96,1862059.0,120062.0,458988.0,1402965.0,1.18,1.67,30.9,25.27,17.56,6.0931941512844885,0.7896836549005003,15.251596248586958,1.1970911888574636,15.071701643745289,14.83557879319317,1.1263372617000067,0.4429037390404421,0.4763460500643447,12.954077275994646,1,1,1.0,1,1.0,1,1.0
J:EC@N,DENKA,1,2019,84.19,72.69,46.36,6133.0,4384912.0,2528062.0,3765462.0,67.24,2.3,28.35,7.18,8.29,45.55,2250019.0,1024809.0,5.38,10.31,1993135.0,96869.0,521050.0,1404064.0,1.24,1.12,30.98,24.02,18.58,6.265055007858265,0.6713816259465638,15.293680115171997,1.1645083657729118,15.141381120851324,14.7429635592646,1.0413175908661336,0.45454389962672,0.5084362061613432,7.216447291429806,1,1,1.0,1,1.0,1,1.0
J:EC@N,DENKA,1,2020,62.01266666666666,37.93933333333334,31.11733333333333,6316.0,4585121.0,1807119.0,3504054.0,44.882666666666665,2.59,30.09,6.2,8.29,54.61,2307062.0,1259839.0,4.77,9.13,2133103.0,78104.0,603782.0,1479706.0,1.23,1.15,35.02,24.15,20.53,6.241635308702434,0.5157223604430754,15.338327053727971,1.3085189326420197,15.069431141878576,14.40724442241432,0.8739298264974905,0.4652228370854335,0.4792533014139108,-6.942255691333498,1,0,1.0,0,1.0,0,1.0
J:DE@N,DENSO,1,2011,83.04,37.75,69.26,123165.0,40611013.0,27225549.0,38331094.0,66.28,2.46,34.3,5.98,6.01,20.33,24063409.0,4891362.0,4.43,7.36,10076843.0,-657274.0,3741011.0,9700357.0,2.35,1.26,16.16,12.28,12.85,4.69349472754417,0.7102732053512483,17.519549843946297,1.0594796224704675,17.46177197856175,17.119666391869238,1.0940487251573852,0.24813079644184202,0.7648199008783239,6.96576257385193,0,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2012,78.96,27.57,66.5,126036.0,46226606.0,28961727.0,41001147.0,61.27,1.17,27.63,3.65,5.1,25.99,26157693.0,6798801.0,2.72,4.49,10409248.0,-566142.0,6022144.0,10571115.0,2.61,0.93,19.81,15.83,17.96,3.066654899190991,0.7063638244071562,17.649066077738315,1.1274466541143349,17.529110599887026,17.181485757681656,1.0729055470782345,0.22517872067008338,0.8857655930803093,6.96576257385193,0,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2013,79.48,24.74,68.24,132276.0,45808801.0,36662400.0,41414722.0,61.48,2.07,34.38,6.81,7.33,22.06,26627625.0,5874945.0,5.05,8.42,10248774.0,-50541.0,4064478.0,11259426.0,2.34,1.14,17.31,14.59,12.65,5.585802194929619,0.8852504189210784,17.639986792195796,1.1060994445405188,17.53914697944821,17.417262264681444,1.2201610996105312,0.22372936589193854,0.6918325192831593,1.0086912934411219,0,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2014,79.94,33.45,64.56,139842.0,42111409.0,37530914.0,38969854.0,62.23,3.03,52.8,9.61,9.22,16.22,25612292.0,4154847.0,7.1,11.51,9929845.0,398487.0,2942344.0,9809394.0,2.27,1.82,13.4,12.26,9.87,7.6723665400440035,0.9630755609194738,17.55582925956409,1.0806150056400006,17.478298930836228,17.440675524664908,1.2735632759283833,0.23579940058524282,0.7081714440989042,-5.903378996483422,0,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2015,83.26,44.1,75.65,146714.0,43694915.0,36480036.0,35946358.0,70.56,2.72,47.14,7.23,7.57,13.44,27757114.0,3729932.0,5.37,8.43,11641073.0,1141391.0,2904551.0,8579910.0,2.27,1.5,11.4,8.06,9.11,6.527551234814943,1.0148465110151075,17.592742291739224,1.215558889164794,17.39753832962804,17.412275710012022,1.17351060186294,0.26641711054936257,0.7787141963982185,-7.758551007145165,0,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2016,89.21,24.9,60.27,151775.0,41584701.0,29814946.0,37611884.0,61.52,2.6,48.36,6.52,6.9,15.26,25965982.0,3962018.0,4.87,7.57,11850591.0,115990.0,1784264.0,10452179.0,1.91,1.65,12.77,9.01,6.19,5.38440174573547,0.7927001476448242,17.543242893166493,1.1056266418347989,17.44283062225226,17.21052036936883,1.0897679653870782,0.28497477954693,0.4503422245936288,4.6333650824931905,1,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2017,91.27,25.69,62.74,154493.0,43901863.0,32994499.0,38814645.0,63.45,2.47,43.41,6.99,6.87,10.57,28402474.0,3003000.0,5.2,8.01,12779443.0,411343.0,2281613.0,9463802.0,2.11,1.21,9.22,6.69,7.17,5.881534858814244,0.8500528344391659,17.59746731450259,1.1310643959258162,17.47430818183136,17.311851408565573,1.0952278949984424,0.29109113205514764,0.7597778887778888,3.19782173102523,1,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2018,64.09,29.98,74.13,168813.0,50860149.0,40283942.0,45346560.0,59.95,3.55,60.04,8.1,7.61,13.17,31942479.0,4206391.0,6.01,9.28,14125226.0,765663.0,2697265.0,11454379.0,1.99,1.49,11.15,8.02,7.45,6.740742748512787,0.8883571763767748,17.744590247564652,1.1215878117325768,17.629844877183054,17.511463485971557,1.1489535549728727,0.2777267915593405,0.6412302137390461,16.828480590251438,1,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2019,60.2,38.2,73.6,206521.0,52523679.0,30489226.0,48879075.0,60.41,3.28,44.6,6.11,5.75,15.3,32773013.0,5014789.0,4.56,7.08,15403069.0,114642.0,3701952.0,11793702.0,2.02,1.07,12.73,10.12,9.72,4.900010408134769,0.6237684735236909,17.776774654450467,1.074563685994467,17.704859948753302,17.23288393326997,0.9543362337584921,0.2932595220529011,0.7382069315378972,7.790039641375213,1,1,1.0,1,1.0,1,1.0
J:DE@N,DENSO,1,2020,76.29285714285713,42.45714285714286,68.82642857142858,202363.0,50921972.0,24891392.0,47420991.0,64.95071428571428,2.9,45.7,1.79,0.93,15.37,31259592.0,4803911.0,1.33,1.95,16613638.0,-960543.0,3557074.0,13094705.0,1.65,1.15,12.79,8.81,9.8,1.4281907933978015,0.5249024002893571,17.745805058319146,1.0738276642088733,17.674575536738292,17.0300325988547,0.8938050356730097,0.32625676790364677,0.7404537677737993,-2.983043357510351,1,1,1.0,1,1.0,1,1.0
J:DENN,DENTSU GROUP,1,2011,47.9,76.65,35.07,19535.0,13477319.0,6547939.0,22442601.0,52.38,1.32,30.86,3.7,2.78,21.1,6033819.0,1273431.0,2.11,4.43,2981540.0,-268511.0,992374.0,5862964.0,1.28,1.42,16.88,8.95,13.67,1.2671054968183055,0.29176382006702345,16.41651875642739,0.600523932141377,16.92647154099274,15.694660901608145,1.058070228952806,0.22122649170803185,0.779291536015693,9.632074285863744,0,1,1.0,0,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2012,57.63,71.49,35.03,21649.0,15312495.0,8536055.0,24604289.0,51.63,1.4,30.53,4.86,2.75,16.32,6970246.0,1137613.0,2.69,5.75,3151831.0,-190876.0,743111.0,6825848.0,1.38,1.22,13.58,7.31,9.31,1.6741232209555008,0.34693361795579625,16.544179719738555,0.6223506397604093,17.018431335298963,15.959809515241938,1.1147223231746362,0.20583392843556847,0.6532195043481395,9.632074285863744,0,1,1.0,0,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2013,56.74,73.52,36.03,33850.53333333333,25168653.0,8042271.0,22450974.0,52.78,1.44,26.66,5.07,2.89,36.93,6759916.0,2496375.0,2.22,6.48,2897740.0,-125276.0,1936495.0,15238008.0,0.85,1.1,26.18,4.9,21.58,2.488729872476802,0.3582147928192336,17.041109849588878,1.1210494921066676,16.92684455651209,15.900222063956642,1.0559279433825879,0.11513289964305996,0.7757227980571829,-8.751787137600274,0,1,1.0,0,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2014,55.63,47.56,43.1,33850.53333333333,24814832.0,10741243.0,21971931.0,46.36,1.4,40.91,4.07,3.1,38.78,8402248.0,3258647.0,1.76,5.29,2372105.0,270396.0,2832102.0,11923918.0,1.09,1.4,27.38,22.65,24.68,1.9877226230138807,0.4888620394811908,17.02695209688203,1.1293878539851596,16.905276333079257,16.18960137591612,1.0833613945079297,0.09559222484359355,0.8691036494594229,-2.1337292537954022,0,0,1.0,0,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2015,58.24,50.38,35.03,43583.0,25440453.0,15886648.0,7856513.0,43.74,0.93,42.45,7.57,15.18,33.12,8909607.0,2950766.0,3.66,9.87,1641287.0,451378.0,2393570.0,12415885.0,1.09,1.37,24.29,12.222142857142858,20.65,11.851575626489767,2.0220991170001246,17.051851102881432,3.238135417073707,15.876853427291792,16.580989565976562,1.2565073428527394,0.06451484963730796,0.8111690320411716,-64.2429561607489,0,0,1.0,0,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2016,54.18,70.7,35.54,55843.0,26070051.0,13036718.0,6969192.0,51.15,3.5,55.53,6.33,14.52,43.27,7753796.0,3355069.0,2.91,8.35,1610682.0,496779.0,2270319.0,13294276.0,1.01,2.07,29.13,12.21,21.76,10.885601718247969,1.870621156656324,17.076297742179346,3.740756604208924,15.75700985062229,16.3832803956677,1.1835877881481704,0.06178284806577478,0.6766832515218018,-11.29408173829789,1,1,1.0,0,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2017,53.79,60.67,50.75,60064.0,30372140.0,11540848.0,7963652.0,54.88,3.69,47.16,7.59,12.58,42.38,9372920.0,3972339.0,3.41,10.41,1686106.0,764359.0,3197006.0,14937319.0,1.05,1.45,28.72,15.3,24.48,13.005213864191957,1.4491903965668012,17.229036298813394,3.8138457079741808,15.890398246576641,16.261403299879973,1.0462123841125452,0.05551488963240654,0.804817010834171,14.269372977527372,1,1,1.0,1,1.0,0,1.0
J:DENN,DENTSU GROUP,1,2018,61.37,83.58,78.22,62608.0,32057987.0,12274321.0,9041383.0,78.12,2.4,42.39,6.07,9.87,51.76,9299776.0,4813732.0,2.77,8.44,1768371.0,569170.0,3872747.0,15850933.0,1.08,1.31,32.8,13.79,28.2,9.821575304353328,1.3575711813115316,17.283056914652878,3.5456950557232227,16.017322707392747,16.32301991443261,1.0750320037249999,0.055161635694717825,0.8045206920534836,13.533125254594246,1,1,1.0,1,1.0,1,1.0
J:DENN,DENTSU GROUP,1,2019,58.66,81.22,77.43,66400.0,34380723.0,9521806.0,9550929.0,76.5,3.85,44.71,-3.46,7.88,77.64,8886444.0,6899580.0,-1.62,-8.0,2872130.0,739570.0,4874708.0,16945928.0,1.04,1.45,41.83,16.45,33.69,-5.831555365975394,0.9969507678258314,17.35300658736627,3.599725534552712,16.072148985212674,16.069095094658014,0.9969689991685167,0.08353896455289786,0.7065224260027422,5.6357086078534735,1,1,1.0,1,1.0,1,1.0
J:DENN,DENTSU GROUP,1,2020,45.864000000000004,58.316,44.59733333333334,64533.0,30603066.0,7934375.0,8642678.0,49.934,1.2,34.74,-8.48,8.16,91.74,6964528.0,6389197.0,-3.97,-18.43,2578293.0,3478.0,5451107.0,16186529.0,1.09,1.44,45.84,18.44,41.93,-14.057468300913214,0.9180458880916309,17.236610757981747,3.5409240052678115,15.972223046458216,15.88671514387518,1.0315775223306056,0.08424949970699014,0.8531756025052913,-9.509556609624049,1,0,1.0,0,1.0,0,1.0
J:EQ@N,DIC,1,2011,68.77,56.36,17.88,21572.0,8141854.0,2167565.0,9535023.0,46.66,2.02,22.28,4.25,4.77,313.37,1318905.0,4133005.0,3.0,15.1,2700666.0,-387796.0,3249133.0,3236170.0,1.34,1.55,72.14,50.06,67.06,2.561667863832106,0.22732666717217148,15.912528476172175,0.8538892879440354,16.070482209179453,14.589114975653164,1.1518641822857545,0.3317016001515134,0.7861430121666922,0.08872553322629706,0,0,1.0,0,1.0,0,1.0
J:EQ@N,DIC,1,2012,69.01,58.97,21.33,20455.0,8313707.0,1991427.0,9543483.0,48.65,2.24,18.2,5.16,4.76,322.32,1324551.0,4269298.0,3.64,17.32,2636144.0,-446504.0,3158602.0,3448075.0,1.31,1.26,72.52,47.94,66.13,3.1709485394378554,0.20866878476128684,15.933416156412829,0.8711397086367734,16.071369071133372,14.504362025144902,1.1339210053950664,0.31708406370347186,0.7398410698901786,0.08872553322629706,0,0,1.0,0,1.0,0,1.0
J:EQ@N,DIC,1,2013,62.35,66.01,26.18,20034.0,8360853.0,2097533.0,10881404.0,49.43,2.15,18.39,8.29,5.69,153.23,2257770.0,3459597.0,5.9,23.35,2703511.0,-419268.0,2471058.0,3217800.0,1.4,0.75,57.74,43.549375,49.39,4.533333446676551,0.19276308461665426,15.939071013348645,0.7683616011316187,16.20256583518424,14.55627245021523,1.0309814082366955,0.32335349036754985,0.7142618056380555,14.019210805949989,0,0,1.0,0,1.0,0,1.0
J:EQ@N,DIC,1,2014,68.64,69.28,23.56,20411.0,7220278.0,2663250.0,7897610.0,51.66,1.9,30.45,5.57,4.95,109.78,2376187.0,2608621.0,4.02,11.32,2301861.0,-341487.0,1644337.0,2773342.0,1.42,1.18,49.77,41.56,38.44,3.675228019616061,0.337222273573904,15.792404014282868,0.9142358257751396,15.882070740019751,14.795057739473444,1.0870534347846441,0.3188050377007644,0.630347221769663,-27.421038682140654,0,1,1.0,0,1.0,0,1.0
J:EQ@N,DIC,1,2015,49.92,69.63,66.56,20264.0,6171385.0,2609497.0,6839312.0,60.66,2.93,24.27,7.47,6.23,98.85,2189141.0,2163994.0,5.48,14.6,1944577.0,-253422.0,1373019.0,2262647.0,1.51,1.07,47.23,34.44,36.22,4.944823368198439,0.3815437868604327,15.635433843948917,0.9023400306931457,15.738197699744422,14.774668040419419,1.1091777615559555,0.31509572000450464,0.6344837370159067,-13.400231209188608,0,1,1.0,1,1.0,1,1.0
J:EQ@N,DIC,1,2016,52.15,58.08,61.96,20481.0,6050392.0,2797633.0,6246627.0,57.2,2.76,27.43,6.78,7.14,86.63,2315433.0,2005794.0,5.07,12.85,1884201.0,-227757.0,1199651.0,2205736.0,1.5,1.14,44.01,34.18,31.97,4.910728212201561,0.4478629826945006,15.615633621296453,0.9685854461936018,15.647552196032917,14.844284260486726,1.1173406615637467,0.31141800399048525,0.5980928250857267,-8.665857033572966,1,1,1.0,1,1.0,1,1.0
J:EQ@N,DIC,1,2017,61.81,68.61,69.89,20628.0,6858016.0,3462505.0,6768351.0,66.4,3.57,30.44,7.13,7.15,84.31,2701838.0,2277883.0,5.4,13.0,1986341.0,-173344.0,1509512.0,2285677.0,1.59,1.07,43.58,36.27,33.86,5.471537513347048,0.511572907492534,15.740928745043984,1.0132476876568606,15.727768040625552,15.05750287352001,1.1361925956428214,0.28963784861394315,0.6626819726913104,8.352091456717359,1,1,1.0,1,1.0,1,1.0
J:EQ@N,DIC,1,2018,76.41,56.87,70.67,20620.0,6896350.0,2831394.0,7150447.0,69.85,4.18,37.82,5.92,6.01,88.48,2653315.0,2347669.0,4.51,10.43,2025308.0,-194762.0,1633555.0,2271868.0,1.64,1.36,44.69,36.88,35.99,4.349733450230454,0.3959744055161866,15.746502844098048,0.9644641796519854,15.78268543019857,14.85627972784726,1.054063526358146,0.2936782500888151,0.6958199814369062,5.645333700926569,1,1,1.0,1,1.0,1,1.0
J:EQ@N,DIC,1,2019,79.76,68.54,71.31,20513.0,7017184.0,2618131.0,7005126.0,74.04,2.5,30.72,4.41,5.31,80.78,2850474.0,2302619.0,3.41,7.68,2116172.0,-222613.0,1893933.0,1915197.0,1.9,1.03,42.38,37.28,37.69,3.4158696702957236,0.37374502614228494,15.763872555922841,1.0017213109371623,15.762152724743512,14.77797126239721,0.9986134038953518,0.30156997450829276,0.8225125389827844,-2.032334482026088,1,1,1.0,1,1.0,1,1.0
J:EQ@N,DIC,1,2020,66.82642857142856,51.94857142857143,36.25,20242.0,7228369.0,2271280.0,6452478.0,51.87714285714286,2.71,27.93,2.42,5.66,83.75,2930674.0,2454484.0,1.89,4.19,2098716.0,-182949.0,2100842.0,1814410.0,2.03,0.91,43.15,37.73,39.39,2.11726679424556,0.35200120015907066,15.793523980857694,1.1202469810823066,15.679974801037904,14.635854107190866,0.9340867905332447,0.29034433632261997,0.8559200222938915,-7.889194284299816,1,1,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2011,84.21,42.6,23.64,4511.0,4095953.0,1875683.0,4649193.0,49.62,2.09,32.62,3.8,6.04,130.86,1307827.0,1711475.0,2.99,8.01,1274264.0,-44727.0,1041385.0,1520680.0,1.35,1.55,55.13,44.9,42.78,2.6341989824900796,0.4034427050027822,15.225509971026272,0.881003004177284,15.352204214115178,14.444483417724319,1.149558112605296,0.3111031791624562,0.6084722242510116,9.71708423375841,0,0,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2012,70.23,40.36,20.7,4703.0,4093876.0,2115597.0,5100959.0,42.96,1.26,31.65,4.78,5.61,104.57,1479178.0,1546711.0,3.63,9.62,1309786.0,-38199.0,933220.0,1420210.0,1.38,1.33,49.42,41.01,37.09,2.9133286270287604,0.4147449528608248,15.225002756518002,0.8025698697048927,15.444939119233084,14.56484760013552,1.1647871112852466,0.3199378779425659,0.6033577054795628,9.71708423375841,0,0,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2013,71.89,30.22,23.4,5499.0,3999434.0,2519158.0,4850403.0,42.14,2.28,32.09,6.65,5.86,80.71,1545053.0,1247014.0,4.94,12.3,1198717.0,-11646.0,639669.0,1539641.0,1.29,1.29,43.09,38.42,27.97,4.073311838212207,0.5193708646477416,15.201663409072095,0.8245570522696773,15.394572352245158,14.739435276670621,1.2464726258765615,0.299721660614977,0.5129605601861728,-4.9119391079206824,0,0,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2014,64.95,49.44,22.3,5679.0,3379384.0,2427116.0,4224206.0,43.98,3.39,48.9,9.42,7.16,63.53,1505676.0,956568.0,6.96,15.97,988440.0,-5585.0,367918.0,1254013.0,1.32,2.01,37.58,35.09,18.8,5.56803163482084,0.5745733044269148,15.033204002329212,0.8000045452328792,15.256341872118462,14.702214279199032,1.2743177454826087,0.29249117590661494,0.3846229436903597,-12.91020560559607,0,0,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2015,67.68,39.34,23.07,5941.0,3134586.0,2537423.0,3871881.0,42.77,3.35,40.24,9.9,8.42,46.96,1560708.0,732975.0,7.47,15.37,898078.0,8741.0,326186.0,991009.0,1.52,1.6,31.0,30.48,16.66,6.047540567491614,0.6553463290839775,14.958007665912541,0.8095770505343527,15.169250993435247,14.74665955704418,1.308804416276982,0.2865060968178892,0.44501654217401687,-8.34062069889584,0,0,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2016,65.8,47.37,25.25,6076.0,2996641.0,1542469.0,3380007.0,44.95,3.71,36.41,7.89,8.62,42.38,1620358.0,686687.0,6.1,11.43,919465.0,-15520.0,297236.0,836660.0,1.68,1.39,28.89,28.21,14.95,5.40812788257539,0.4563508300426597,14.91300255267071,0.8865783414058018,15.033388338462974,14.248894937314995,0.9791870297443037,0.3068318827647356,0.43285514360982513,-12.703747868284177,1,0,1.0,0,1.0,0,1.0
J:DM@N,DOWA HDG.,1,2017,65.7,65.1,48.08,6225.0,3437054.0,2034872.0,3519551.0,58.46,2.85,38.32,8.99,8.28,36.95,1880250.0,694723.0,7.03,12.64,1016444.0,-3687.0,251682.0,1038401.0,1.61,1.26,26.24,23.74,11.41,6.865219347581553,0.5781623849178489,15.050125267084749,0.9765603623871341,15.073843982620035,14.52594347561769,1.046059503283917,0.2957311697750457,0.362276763544607,4.128512159886055,1,1,1.0,1,1.0,1,1.0
J:DM@N,DOWA HDG.,1,2018,74.31,71.27,58.4,6468.0,4030696.0,2001735.0,4036874.0,67.16,4.2,40.83,7.53,6.81,46.21,2119982.0,979725.0,5.87,10.78,1103630.0,337.0,360932.0,1269028.0,1.62,1.19,30.82,22.35,14.1,5.861016598486849,0.4958626402508476,15.209449623725764,0.9984696079193951,15.210981188052479,14.509524862463568,0.9705797708385847,0.27380631037418846,0.3684013371099033,14.69855103676576,1,1,1.0,1,1.0,1,1.0
J:DM@N,DOWA HDG.,1,2019,70.43,85.83,55.5,6680.0,4438715.0,1963564.0,4128220.0,68.2,3.36,30.08,4.23,4.12,57.21,2162091.0,1236922.0,3.34,6.3,1224672.0,-51269.0,543781.0,1489822.0,1.46,0.86,35.54,25.73,19.51,3.591210763961223,0.47564422438726617,15.305875478105559,1.0752128035812045,15.233356879297073,14.490271747325124,0.9668241822239094,0.2759068784546879,0.439624325543567,2.2627904660883713,1,1,1.0,1,1.0,1,1.0
J:DM@N,DOWA HDG.,1,2020,65.174,41.986666666666665,25.05333333333333,6986.0,4652515.0,1540675.0,4464044.0,43.333333333333336,2.18,37.5,4.71,5.35,54.66,2282466.0,1247674.0,3.68,7.17,1410959.0,-43478.0,656075.0,1442705.0,1.54,1.02,34.43,29.31,21.64,3.8353688270097694,0.34512988671258615,15.352918491566424,1.042219789948307,15.311565639625533,14.247731190047615,0.8499063409790188,0.30326801740563974,0.5258384802440381,8.134837775118564,1,0,1.0,0,1.0,0,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2011,74.02,38.76,40.36,71749.0,82924161.0,22394359.0,31058841.0,50.28,3.8,64.63,2.49,13.6,193.13,22147687.0,42772907.0,1.95,4.25,72260024.0,-3243478.0,39092389.0,15044856.0,0.46,1.17,65.57,34.38,63.51,5.2063151342318275,0.7210300925266335,18.233437025170083,2.669905197041963,17.251394060114162,16.924319654753536,1.0420884571868023,0.8713989159323542,0.9139521192702661,5.963358388035145,0,1,1.0,0,1.0,0,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2012,81.77,31.65,42.47,71729.0,88620227.0,26785929.0,32910991.0,51.54,1.66,63.69,2.94,14.22,181.26,24361879.0,44158879.0,2.3,5.9,76216101.0,-3103014.0,39506139.0,15989594.0,0.55,1.05,64.25,35.66,61.65,6.19326601559947,0.8138900770262433,18.29987068523087,2.692724354608465,17.309317232893985,17.1033872702873,1.062367973848679,0.8600305323072576,0.8946363652030207,5.963358388035145,0,1,1.0,0,1.0,0,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2013,82.33,35.99,43.67,73017.0,80866695.0,35302959.0,30900627.0,53.42,4.66,64.53,4.31,14.88,165.63,23485405.0,38898535.0,3.34,8.98,68538976.0,-2621212.0,36255905.0,14736186.0,0.58,1.09,62.15,37.04,60.48,8.740753425488744,1.1424674004187683,18.208312616177032,2.6169920435595047,17.246287032924243,17.379477342753066,1.1785502177379699,0.8475550534122855,0.9320635083043616,-6.108488194718897,0,1,1.0,1,1.0,0,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2014,79.73,58.37,44.56,73551.0,68558971.0,28538934.0,25716350.0,59.26,4.56,79.73,4.6,15.05,158.82,20747184.0,32951394.0,3.59,9.5,57331622.0,-2077419.0,29838220.0,12615618.0,0.61,1.52,61.16,37.3,58.78,9.570825793318258,1.1097583443995747,18.043204823389708,2.6659681875538324,17.06263753435486,17.1667798182292,1.1439515333449215,0.8362380759769571,0.905522236783063,-16.777255037575777,0,1,1.0,1,1.0,1,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2015,79.72,50.85,50.58,73329.0,61609897.0,31586361.0,22988164.0,59.63,4.24,76.09,3.99,15.51,150.02,19063846.0,28599176.0,3.12,8.08,50786123.0,-1792411.0,26212520.0,11177101.0,0.64,1.57,59.8,47.26,57.69,8.361819527649098,1.3740271297873115,17.93633308118283,2.680070361425993,16.95049003274127,17.26823597146099,1.2323478320374404,0.8243176092308676,0.9165480851616145,-10.608760574498321,0,1,1.0,1,1.0,1,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2016,84.94,46.53,53.49,73053.0,62949461.0,31638733.0,23834729.0,61.23,4.49,95.18,5.08,17.01,138.31,20301166.0,28079012.0,3.93,10.38,51818791.0,-1778087.0,25663558.0,11679287.0,0.67,1.84,57.84,46.08,55.63,10.379450159890638,1.3274215536497185,17.9578427560669,2.6410814656210273,16.98665427672215,17.269892655814147,1.208352125524951,0.82318085297029,0.9139765316528944,3.6826124957173523,1,1,1.0,1,1.0,1,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2017,83.78,53.78,54.63,73063.0,66073801.0,32310495.0,24699282.0,63.37,5.33,86.59,5.55,16.19,122.36,22749765.0,27836118.0,4.27,10.91,54381243.0,-1726788.0,25375888.0,11466450.0,0.68,1.48,54.82,45.03,52.52,11.422806957303454,1.3081552330144657,18.006282872243826,2.6751304349656806,17.02228473234979,17.290902658017586,1.1708319762018837,0.8230379087771869,0.9116173454933623,3.6272826932498337,1,1,1.0,1,1.0,1,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2018,84.91,48.81,45.99,73193.0,70759568.0,33704622.0,26188685.0,58.76,6.69,97.6,5.56,16.31,112.19,25382418.0,28475449.0,4.26,10.48,57707445.0,-1540914.0,25866360.0,12732851.0,0.7,1.48,52.65,42.83,50.25,11.510152559397312,1.2869917676278897,18.074798322093073,2.7019137463373974,17.080838005219512,17.333145537253518,1.139389177729293,0.8155426415265847,0.9083740874463472,6.030146949210913,1,1,1.0,1,1.0,1,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2019,84.09,54.2,47.85,72402.0,74289027.0,37103327.0,27362171.0,60.79,6.88,88.51,5.47,16.15,103.9,27955809.0,29046634.0,4.21,9.96,60996379.0,-1871630.0,26822738.0,13115562.0,0.68,1.21,50.74,41.37,48.75,11.430262740116639,1.3560081544699067,18.12347381372091,2.715026779125092,17.124671996985832,17.429217200106827,1.1483280700391998,0.8210684870054901,0.9234370495390275,4.4808893611878675,1,1,1.0,1,1.0,1,1.0
J:EAJR,EAST JAPAN RAILWAY,3,2020,83.14,48.8,42.94,71812.0,76551906.0,28381173.0,27114232.0,56.96,7.39,90.71,3.77,12.92,106.02,28950505.0,30692534.0,2.93,6.39,64062888.0,-1959522.0,27062095.0,14255680.0,0.55,1.18,51.25,39.85,48.1,8.272300855875248,1.046726051469944,18.15347957851698,2.823310872312371,17.11556931405016,17.16123656076592,1.0181600964971402,0.8368555578485531,0.8817158922101381,-0.9061378938096665,1,1,1.0,1,1.0,1,1.0
J:EB@N,EBARA,1,2011,63.88,49.97,46.77,14007.0,6113273.0,2293923.0,4916762.0,53.53,1.52,24.42,9.98,7.85,105.32,1864422.0,1963522.0,6.17,19.98,1098268.0,-103262.0,875928.0,3183523.0,1.43,1.11,50.87,34.76,31.59,7.671490792110742,0.46655156381374574,15.625972866937287,1.2433534509093587,15.40816074172452,14.645774010284219,1.0871485700049712,0.17965302711002765,0.44610042566367986,8.929555670988343,0,1,1.0,1,1.0,0,1.0
J:EB@N,EBARA,1,2012,63.1,46.88,63.63,14695.0,6106690.0,1629795.0,5355807.0,58.68,3.69,17.22,1.24,5.65,94.8,1969053.0,1866583.0,0.78,1.9,1158097.0,-245074.0,826475.0,3253767.0,1.38,0.74,48.15,27.89,29.14,0.8893558337707091,0.30430428131558884,15.624895449495547,1.1401997868855245,15.493691950789952,14.303964798002463,0.9845769148261988,0.189643980617978,0.442774310062826,8.929555670988343,0,1,1.0,1,1.0,1,1.0
J:EB@N,EBARA,1,2013,62.85,43.4,66.34,15170.0,5665334.0,2100114.0,4930343.0,58.61,0.3,20.82,5.39,5.88,74.11,2167722.0,1606581.0,3.53,9.03,1049234.0,-166553.0,604210.0,2841960.0,1.48,0.81,42.01,28.92,21.41,4.056234833965912,0.42595697702979285,15.54987640922347,1.1490750237863776,15.410919117635222,14.55750218693452,1.0174649897075794,0.18520249644592887,0.3760843679839361,-7.943975576416406,0,1,1.0,1,1.0,1,1.0
J:EB@N,EBARA,1,2014,62.56,30.64,57.95,15168.0,4926628.0,2858212.0,4268657.0,51.75,1.66,32.16,6.03,7.18,57.3,1987204.0,1138586.0,3.98,9.58,918910.0,-114771.0,534009.0,2258695.0,1.6,1.51,35.75,27.38,20.7,4.593477395817936,0.6695810883844732,15.410165336341578,1.1541400492004863,15.266809815826726,14.865706812467593,1.2000920304922555,0.18651905522397874,0.46901068518320094,-13.42068898654718,0,1,1.0,0,1.0,0,1.0
J:EB@N,EBARA,1,2015,71.07,28.77,49.56,16030.0,4694092.0,1965303.0,4026016.0,50.99,1.68,20.73,6.95,7.16,50.67,1999992.0,1013370.0,4.53,10.51,852997.0,-60495.0,466475.0,2037016.0,1.7,0.96,32.92,22.96,18.43,5.281706967880903,0.48815081708567476,15.361815254689747,1.1659397280090293,15.208287859341885,14.491156989871419,1.0054975488337254,0.18171714572275108,0.46032051471821744,-5.684246825172412,0,1,1.0,0,1.0,0,1.0
J:EB@N,EBARA,1,2016,74.52,41.92,45.4,16270.0,4768460.0,1817309.0,4042021.0,54.36,2.4,24.07,4.86,7.82,49.64,2011463.0,998578.0,3.16,7.16,872588.0,-45663.0,346398.0,2158028.0,1.63,1.11,32.42,21.69,14.26,3.727920661471081,0.44960404708436696,15.37753395958383,1.1797217283136332,15.212255372380005,14.412867393459004,0.9688597576576086,0.1829915737995076,0.3468912793993058,0.3975394037182056,1,1,1.0,1,1.0,0,1.0
J:EB@N,EBARA,1,2017,74.36,73.35,45.23,16219.0,5240080.0,3741129.0,4366807.0,63.2,1.42,28.55,3.52,4.74,41.05,2393106.0,982475.0,2.29,4.62,945059.0,1338.0,286192.0,2320838.0,1.65,1.21,28.69,27.596875000000004,10.49,2.7479536421005095,0.856719566493321,15.471847323356256,1.1999797563757684,15.289542636391456,15.134897995494388,1.2569970305796858,0.18035201752644997,0.2912969795669101,8.035237817913377,1,1,1.0,1,1.0,1,1.0
J:EB@N,EBARA,1,2018,73.75,73.37,47.23,16556.0,5211006.0,2194055.0,4519972.0,63.74,2.21,38.13,5.06,6.38,28.18,2492614.0,702494.0,3.23,6.52,957647.0,-40364.0,281074.0,2295162.0,1.7,1.56,21.63,17.39,9.94,3.723817178513495,0.4854134052157845,15.466283485301167,1.152884575391175,15.32401635709896,14.601261987871384,0.9504519856626532,0.18377392004538087,0.40010875537727014,3.5074826984567986,1,1,1.0,1,1.0,1,1.0
J:EB@N,EBARA,1,2019,73.94,77.04,60.04,17080.0,5338956.0,2882808.0,4761642.0,69.64,1.8,22.52,6.6,6.76,28.44,2595669.0,738130.0,4.19,8.26,1138385.0,-81766.0,267611.0,2370522.0,1.62,0.88,21.72,15.97,9.14,4.698006620405314,0.6054230872459543,15.490540686204685,1.1212426301683327,15.37610312470647,14.874275377108356,1.069096842154159,0.21322239778713292,0.3625526668743988,5.346714537169706,1,1,1.0,1,1.0,1,1.0
J:EB@N,EBARA,1,2020,61.457142857142856,45.583571428571425,47.76714285714286,17480.0,5621781.0,2957446.0,4819204.0,51.824999999999996,1.76,30.6,6.72,7.23,25.64,2732901.0,700630.0,4.23,8.41,1253297.0,-97603.0,437598.0,2375754.0,1.7,1.07,20.0,16.74,13.51,4.934452583870698,0.613679354515808,15.542159075581026,1.1665372538701413,15.388119327160593,14.899836616003576,1.0573035484662245,0.22293593435959175,0.6245778799080828,1.2088687053751546,1,1,1.0,0,1.0,0,1.0
J:ES@N,EISAI,1,2011,44.85,89.98,49.33,11560.0,12099744.0,10408425.0,9412004.0,60.91,2.12,35.99,8.86,14.71,95.07,4957964.0,4713298.0,7.13,16.4,1825472.0,-403941.0,4178271.0,2755565.0,2.26,2.15,48.41,39.65,45.41,9.16607926643465,1.1058670395805186,16.308694853318364,1.2855651145069638,16.057496453818676,16.15812613231466,1.4838451127561045,0.15086864647714862,0.8864856412643546,-10.52032064584758,0,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2012,50.97,93.3,54.81,10730.0,12471516.0,12185948.0,8421831.0,65.86,2.77,41.4,8.01,14.78,83.81,5429994.0,4550842.0,6.45,14.22,1866102.0,-287003.0,3902935.0,2702520.0,2.53,2.26,45.26,19.8025,41.49,9.55151892741614,1.4469475818263273,16.338957882039225,1.4808556476614172,15.946337821010156,16.315794042589612,1.5647234065209072,0.14962912287487745,0.8576292035627693,-10.52032064584758,0,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2013,50.63,88.58,57.87,10495.0,10981579.0,13848465.0,6634571.0,65.74,2.02,41.64,6.75,12.28,67.6,5440931.0,3678113.0,5.53,10.87,1645152.0,-243902.0,2756688.0,2495114.0,2.46,2.27,40.14,37.03,33.45,9.153286907322268,2.087318833425703,16.21172979062811,1.6552055890275348,15.707804566536756,16.44368495413058,1.78781348292445,0.14981015025252745,0.7494843143753332,-21.22175094703278,0,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2014,54.64,90.26,58.59,10419.0,8660248.0,10909058.0,5712033.0,67.51,1.72,38.77,4.65,11.84,49.52,4831951.0,2392570.0,3.88,6.74,1250531.0,-168917.0,1873422.0,1846602.0,2.59,2.38,32.98,28.71,27.82,5.882627470814683,1.9098380559075903,15.97425391754197,1.5161411007254335,15.558085560295794,16.20510401127673,1.7212292303869359,0.14439898256955228,0.7830165888563344,-13.905013602235927,0,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2015,57.05,86.38,61.8,10183.0,8047236.0,20338016.0,4574546.0,68.34,0.46,38.97,5.96,5.15,39.43,4993938.0,1969065.0,5.15,7.69,1109296.0,-737988.0,1716886.0,1743735.0,2.27,2.31,28.17,27.75,25.48,9.05953626873574,4.445909167816872,15.900839236397985,1.759133256065192,15.336018016794965,16.8280024020376,2.9984583526567383,0.13784807603505103,0.871929570633778,-19.913873046601793,0,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2016,59.41,89.52,70.61,9877.0,7334943.0,16096222.0,4554827.0,73.92,1.28,67.03,7.2,7.25,36.23,4768776.0,1727536.0,6.33,9.37,869155.0,-759325.0,1692448.0,1286097.0,2.89,4.17,26.49,23.77,26.09,10.19362298282679,3.5338821869634125,15.80816019856788,1.6103669799094456,15.331698107713436,16.594095144033012,2.647834345815639,0.11849512668332937,0.9796889905622806,-0.4310591695875443,1,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2017,59.26,92.34,79.82,10452.0,8080093.0,14142131.0,4622084.0,79.03,2.15,57.51,5.21,8.82,36.51,5012473.0,1830273.0,4.57,6.8,888018.0,-753581.0,1401586.0,1917871.0,2.16,3.4,26.16,24.85,21.34,7.989042390834958,3.059687145452138,15.90491394033203,1.7481493196575397,15.34635624360199,16.46466891429109,2.2231590651246216,0.10990195286118613,0.7657797497968882,1.476609320178346,1,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2018,63.47,89.61,82.14,10456.0,8644197.0,17232173.0,5326710.0,80.22,0.94,56.96,6.72,12.35,29.17,5269258.0,1536981.0,5.62,8.8,914869.0,-663702.0,1391371.0,2145317.0,2.22,3.21,21.99,24.06,20.33,9.120148673383758,3.2350499651755023,15.972398786724044,1.6228022550504908,15.488244344770164,16.66228871778938,2.4607044471568615,0.10583620433453796,0.905262329202508,15.244768377208207,1,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2019,59.79,86.15,79.67,10683.0,9140922.0,16225235.0,5859121.0,77.16,2.09,77.49,8.16,14.3,22.11,5725001.0,1265988.0,6.51,10.38,958592.0,-622895.0,819441.0,2695482.0,1.9,4.01,17.56,19.38,12.12,10.156370250759457,2.769226817469719,16.02827181361629,1.5601183180890104,15.58351015030207,16.6020783042708,2.2168497882379916,0.10486819600911156,0.6472739078095527,9.995118938331537,1,1,1.0,1,1.0,1,1.0
J:ES@N,EISAI,1,2020,64.38,80.72,75.52,10998.0,9162200.0,20920455.0,6400930.0,74.6,1.85,75.49,15.52,19.39,13.26,6239954.0,827596.0,12.29,18.64,1330923.0,-606110.0,505590.0,2318519.0,2.07,3.59,11.35,13.4,7.25,17.591730889105175,3.2683461621983056,16.030596882485483,1.4313857517579476,15.671953850273061,16.856237946446466,2.668443277815372,0.14526238239724085,0.6109140208507533,9.24727446318312,1,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2011,66.18,71.34,40.94,24691.0,75148290.0,17046716.0,117931234.0,56.8,0.5066666666666666,6.74,8.1,3.47,140.35,19931701.0,27973659.0,5.41,19.51,23750416.0,-176571.0,14394657.0,34887801.0,1.08,0.84,54.78,39.68,38.4,3.447367038489566,0.144547932060136,18.13497391941335,0.6372212640461304,18.585612249845884,16.65146813317144,0.9639590734533015,0.31604732456320694,0.5145789830354335,18.187364171903763,0,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2012,74.59,80.52,45.26,24236.0,86303215.0,16582665.0,139379817.0,63.68,0.79,6.04,4.37,3.06,131.92,22669639.0,29906365.0,2.92,10.12,25219326.0,933090.0,14711196.0,40987721.0,1.13,0.67,52.95,35.43,35.63,1.8080479170093902,0.11897465039719488,18.273377409125686,0.6191944921265035,18.752713261016403,16.6238684305811,0.9186581403717116,0.29221768852991165,0.4919085285022102,18.187364171903763,0,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2013,75.6,85.44,51.09,25569.0,83555796.0,14983035.0,129757438.0,67.63,0.33,5.59,3.83,2.24,132.8,22468681.0,29838000.0,2.56,8.65,25336073.0,968762.0,14318479.0,38367962.0,1.13,0.62,52.57,36.47,34.72,1.6484822839982398,0.11546956560594238,18.24102518223333,0.6439383921868125,18.681177403993427,16.52242911900333,0.89881721670152,0.3032234053517963,0.4798739526777934,-6.903710456155931,0,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2014,74.28,81.56,58.8,26616.0,73383881.0,11757699.0,118091599.0,69.5,0.85,5.15,2.33,1.72,132.67,20313579.0,26950868.0,1.62,5.25,22731477.0,714857.0,12067366.0,32870836.0,1.09,0.63,51.89,35.33,32.57,1.0066921629200738,0.09956422895078251,18.111214864563426,0.6214149153827615,18.586971144005734,16.280018818024896,0.8736679380584954,0.30976117221164684,0.4477542615696088,-8.990497330873627,0,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2015,74.04,76.39,62.47,26415.0,61352263.0,9585290.0,90766620.0,69.74,0.12,3.92,-4.76,-2.01,137.36,16153757.0,22188439.0,-3.33,-13.62,21315459.0,654857.0,11923863.0,25575980.0,0.98,0.61,52.26,37.45,37.04,-2.250860897871927,0.1056036899908799,17.93214261515646,0.6759342035651432,18.32380215483693,16.07574018961191,0.8822647503646279,0.34742742904202245,0.5373908006777763,-23.13880007670994,0,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2016,42.28,57.96,59.14,26339.0,54732719.0,8966163.0,72636579.0,53.05,0.5066666666666666,4.23,-5.25,-0.71,174.6,12460401.0,21756339.0,-3.63,-16.21,20395493.0,-225446.0,12903677.0,22901914.0,0.96,0.85,57.58,37.55,44.6,-2.7352578095672704,0.12343867405980119,17.81797224213457,0.7535145480901572,18.100979195883976,16.00896838332259,0.9402771859369895,0.37263803758771785,0.5930996478773382,-19.97434849948142,1,1,1.0,0,1.0,0,1.0
J:JXHO,ENEOS HOLDINGS,1,2017,45.99,63.16,68.84,35085.0,56812794.0,11653893.0,60231140.0,59.62,0.5066666666666666,4.24,3.58,3.8,144.51,14637058.0,21152107.0,2.49,9.12,25624682.0,-547751.0,13722084.0,22279221.0,1.05,0.72,53.55,39.68,42.78,2.3486830410315993,0.19348617675175997,17.855272104806073,0.9432462012175098,17.913700052285577,16.271150845246062,0.9571326486776904,0.45103717307055874,0.6487336698892455,-17.07877652112443,1,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2018,55.08,59.79,63.52,39784.0,73906954.0,19521290.0,91443142.0,59.73,0.77,6.45,7.76,4.6,91.0,22543635.0,20515247.0,5.1,17.04,29537500.0,991744.0,15763122.0,26594020.0,1.2,0.98,44.18,32.7,37.82,4.121965378223771,0.21348008798735285,18.118317481626608,0.8082285055340728,18.331227938190327,16.787016222831205,0.9456872623921153,0.3996579266411115,0.7683613070805339,51.82037397930706,1,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2019,51.62,50.55,63.69,40695.0,76058920.0,15368775.0,101441199.0,56.43,1.4,5.26,6.5,3.15,83.79,24771798.0,20756826.0,4.14,12.26,30822033.0,1366667.0,14820888.0,26726735.0,1.22,0.72,42.2,27.01,34.26,3.104102986795335,0.151504271947732,18.147018861047247,0.7497833301438008,18.43498986837829,16.547848411622827,0.858403327315192,0.40523889900093246,0.7140247743079795,10.933632398589289,1,1,1.0,1,1.0,1,1.0
J:JXHO,ENEOS HOLDINGS,1,2020,77.19,49.95,62.78,40983.0,72637445.0,10960246.0,92125829.0,64.74,0.3,4.58,-2.84,-0.82,121.88,21265665.0,25918428.0,-1.91,-7.47,34275235.0,1058348.0,16851245.0,25006442.0,1.06,0.72,50.98,32.11,40.34,-1.5059568142393593,0.11897039211446336,18.100991118180563,0.7884590650467851,18.338665907076436,16.209785284487726,0.8435549736089974,0.4718672992972151,0.6501646241816826,-9.183024344970525,1,1,1.0,1,1.0,1,1.0
J:DU@N,FANUC,1,2011,15.56,26.72,19.01,5060.0,12399775.0,30167067.0,5461789.0,20.03,5.25,152.64,14.08,42.53,0.007647058823529412,10904017.0,986.7647058823529,12.62,14.13,2534487.0,-69510.71428571429,522.8823529411765,1096627.0,8.42,3.35,0.007647058823529412,23.85875,0.00411764705882353,28.650898176403373,5.523294107480168,16.33318888524935,2.2702771930589045,15.513286949731345,17.222261390632223,2.55910576718414,0.20439782173466858,0.5298956780923995,28.142116072224677,0,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2012,0.64,24.36,0.9,5198.0,14694884.0,37344634.0,6998852.0,7.49,9.2,153.11,14.77,41.2,0.007647058823529412,12754386.0,986.7647058823529,12.95,14.83,3064243.0,-69510.71428571429,522.8823529411765,1498180.0,7.36,2.88,0.007647058823529412,23.85875,0.00411764705882353,27.189994559107692,5.335822789223147,16.503009963962555,2.0996134794677754,15.761256693570116,17.43569979121651,2.6781186373628887,0.20852447695402018,0.5298956780923995,28.142116072224677,0,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2013,5.24,7.14,0.91,5261.0,14099501.0,32797807.0,5764126.0,4.16,7.77,184.12,11.59,37.08,0.007647058823529412,12597702.0,986.7647058823529,10.26,11.64,3062755.0,-69510.71428571429,522.8823529411765,1075268.0,9.75,3.5,0.007647058823529412,23.85875,0.00411764705882353,25.09675885988613,5.689987866330473,16.461649964651233,2.446077861587342,15.567164095682196,17.305872211363063,2.437612275376676,0.21722435425196962,0.5298956780923995,-17.64183611826625,0,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2014,5.88,14.35,1.0,5469.0,12786304.0,33891967.0,4290720.0,6.47,5.04,183.15,9.67,36.4,0.007647058823529412,11360377.0,986.7647058823529,8.66,9.72,2497247.0,-69510.71428571429,522.8823529411765,946187.0,10.33,3.86,0.007647058823529412,23.85875,0.00411764705882353,25.806716038333892,7.89889971846217,16.36388515603117,2.9799903046574934,15.27196510898979,17.338688582618914,2.7676023277943114,0.1953063997227033,0.5298956780923995,-25.561654967292526,0,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2015,5.01,25.25,2.96,5840.0,13441983.0,42834862.0,6086661.0,10.01,6.62,166.35,16.05,40.81,0.007647058823529412,11503211.0,986.7647058823529,14.05,16.14,2217983.0,-69510.71428571429,522.8823529411765,1439685.0,7.38,3.46,0.007647058823529412,23.85875,0.00411764705882353,31.028483621808412,7.037497570507048,16.413893426818493,2.2084329979934814,15.62161021346584,17.572862861710565,3.336051289031218,0.16500415154519985,0.5298956780923995,41.856401722787794,0,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2016,5.38,27.27,10.99,6327.0,12448654.0,28291406.0,5182409.0,13.71,8.72,175.24,11.74,34.58,0.007647058823529412,11043542.0,986.7647058823529,10.27,11.8,2926638.0,-127886.0,522.8823529411765,882131.0,10.11,3.27,0.007647058823529412,23.85875,0.00411764705882353,24.66954587721656,5.459122581795454,16.33712306258062,2.4020979432538034,15.460780564044807,17.15806864158324,2.395793472932897,0.23509674218594234,0.5298956780923995,-14.856289844300507,1,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2017,7.03,14.6,8.15,6738.0,13253177.0,37928525.0,4603608.0,9.6,5.64,169.89,9.44,28.54,0.007647058823529412,11687353.0,986.7647058823529,8.39,9.49,3484287.0,-162764.0,522.8823529411765,1034980.0,8.78,2.97,0.007647058823529412,23.85875,0.00411764705882353,24.153697497701803,8.238869382449591,16.39974785524032,2.878867401394732,15.342350901845403,17.451214025484745,2.992272192546738,0.2629020196440446,0.5298956780923995,-11.168570446678372,1,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2018,29.93,28.3,36.33,7163.0,15213801.0,46390512.0,6450030.0,31.86,7.02,240.21,12.83,31.6,0.007647058823529412,12974609.0,986.7647058823529,11.16,12.88,4313155.0,-135331.0,522.8823529411765,1696138.0,5.9,3.78,0.007647058823529412,23.85875,0.00411764705882353,26.323291389342376,7.192293989330282,16.537713534395998,2.3587178664285284,15.67959533992393,17.652605513528414,3.205315686724179,0.28350278802779133,0.5298956780923995,40.10814995542626,1,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2019,31.98,27.2,58.02,7866.0,14481035.0,33354712.0,5792895.0,40.34,8.36,151.94,10.59,25.69,0.007647058823529412,13104624.0,986.7647058823529,9.34,10.63,5236983.0,-333154.0,522.8823529411765,1231070.0,6.72,2.37,0.007647058823529412,23.85875,0.00411764705882353,23.348061185296817,5.757865799397365,16.488350420267974,2.4997924181259976,15.57214272459083,17.32270960970083,2.421393015071091,0.3616442471135523,0.5298956780923995,-10.18809214840861,1,0,0.0,0,0.0,0,0.0
J:DU@N,FANUC,1,2020,18.930000000000003,29.041333333333334,15.706666666666669,8164.0,13605586.0,25868047.0,4676807.0,20.60533333333333,5.36,187.07,5.22,17.38,0.13,12469290.0,16775.0,4.78,5.25,5494695.0,-312050.0,8889.0,929036.0,7.63,3.06,0.13,23.85875,0.07,13.905791083531993,5.53113416910298,16.425991001671747,2.9091613145464414,15.358126170087912,17.068519058463625,2.0077336617474617,0.40385581334019716,0.5298956780923995,-19.26649801178858,1,0,0.0,0,0.0,0,0.0
J:RETA,FAST RETAILING,1,2011,52.4,58.65,55.57,33323.0,6442987.0,18046334.0,10041602.0,56.14,7.42,158.27,16.44,14.18,8.96,3858754.0,345933.0,10.62,18.1,710153.0,-90789.0,232205.0,2238153.0,2.02,4.35,8.12,3.92,5.6,6.814104157882378,1.7971568679977556,15.678502810425123,0.6416293933975874,16.122247221252223,16.708453119621986,3.2161101675356476,0.11022108224027148,0.6712426972853125,20.200292742134174,0,1,1.0,1,1.0,0,1.0
J:RETA,FAST RETAILING,1,2012,54.75,58.85,51.82,38339.0,7681891.0,24186062.0,12070035.0,55.07,6.94,181.96,18.79,13.62,5.98,5036389.0,301339.0,12.89,20.39,899688.0,-52729.0,189030.0,2253417.0,2.45,3.83,5.55,3.6,3.55,8.203752100967396,2.0038104280559255,15.854376298774044,0.6364431420455698,16.30623649282096,17.00128707479054,3.4996972750589666,0.11711803773315711,0.6273001503290314,20.200292742134174,0,1,1.0,1,1.0,0,1.0
J:RETA,FAST RETAILING,1,2013,48.51,61.12,49.98,47517.0,10134762.0,37593233.0,13219260.0,53.97,8.14,252.59,17.55,11.63,6.65,6483168.0,430891.0,12.38,19.07,1045568.0,10097.0,327832.0,2937212.0,2.52,4.13,6.04,2.11,4.66,9.491329587284008,2.8438228009737307,16.131481854612733,0.7666663640778683,16.39718541502686,17.44233461875871,4.0686431511662535,0.10316650751147388,0.7608235029276545,9.521306276245255,0,1,1.0,1,1.0,0,1.0
J:RETA,FAST RETAILING,1,2014,48.53,57.03,49.0,56153.0,9334003.0,31563218.0,13157657.0,51.99,8.44,412.92,11.55,10.68,6.07,5883462.0,357357.0,8.05,12.54,1088417.0,248609.0,247372.0,2599268.0,2.62,7.44,5.58,3.7,3.93,5.710646215355819,2.398847910384045,16.04917452689746,0.709397045385816,16.392514428496852,17.26750301325596,3.7245702620836956,0.11660774053747358,0.6922265409660368,-0.4660094437964002,0,1,1.0,0,1.0,0,1.0
J:RETA,FAST RETAILING,1,2015,57.79,69.17,63.96,68865.0,9613407.0,41889503.0,14027120.0,64.77,6.1,367.32,14.9,10.36,5.06,6263291.0,317219.0,10.38,16.07,1078778.0,301639.0,199817.0,2437484.0,2.99,6.22,4.68,3.23,3.0,7.113874028310873,2.9863224239900994,16.078669244651653,0.6853443187197372,16.456503156594994,17.550545828446054,4.6745113360955175,0.11221599168744234,0.6299023702867735,6.608038194034083,0,1,1.0,1,1.0,1,1.0
J:RETA,FAST RETAILING,1,2016,60.02,44.34,52.5,69921.0,9923030.0,30802419.0,14850766.0,50.82,8.97,354.46,5.85,8.93,49.34,4775776.0,2356382.0,4.22,7.25,1012951.0,-337662.0,2266827.0,2810142.0,2.74,7.87,32.17,2.22,31.33,2.8197324366972043,2.0741299809046887,16.11036887617106,0.6681830418713756,16.513562004374233,17.243103783820818,3.6568805092799277,0.1020808160410681,0.9619947020474608,5.871811177205299,1,1,1.0,0,1.0,0,1.0
J:RETA,FAST RETAILING,1,2017,73.34,58.56,64.88,76143.0,11687593.0,27516911.0,15963615.0,64.08,4.04,358.64,12.6,9.71,38.47,6274023.0,2413588.0,9.48,18.26,1174424.0,-131204.0,2330714.0,2670046.0,3.46,6.06,26.98,18.1,26.29,6.940682398065852,1.7237267999760706,16.27403840976667,0.732139493466862,16.585822628097233,17.13031131908987,2.828784763466695,0.1004846763572277,0.965663568098615,7.493546124152783,1,1,1.0,1,1.0,1,1.0
J:RETA,FAST RETAILING,1,2018,74.62,62.97,76.67,124679.0,17106858.0,46920940.0,18908651.0,71.03,10.38,398.67,12.61,11.61,63.1,7660327.0,4833554.0,9.54,19.42,1376626.0,-118731.0,4448796.0,4433288.0,3.24,5.52,37.62,17.68,35.7,8.630939632869632,2.4814535949708945,16.654989993704355,0.9047106533406323,16.755130100173524,17.663974615649465,3.301962405954384,0.08047217086854874,0.9203985307705262,18.448427878021366,1,1,1.0,1,1.0,1,1.0
J:RETA,FAST RETAILING,1,2019,76.53,84.18,77.61,137281.0,18023000.0,57898349.0,20877238.0,79.92,13.83,513.79,11.25,11.47,54.7,8555077.0,4679411.0,8.49,18.05,1477390.0,-221856.0,4543559.0,4344507.0,3.44,6.37,34.3,32.62,33.64,7.329287044579364,2.7732762830025695,16.70715927797494,0.8632846931188887,16.854170032535496,17.87419942745619,3.7501042001886478,0.081972479609388,0.9709681410758747,10.411038841427667,1,1,1.0,1,1.0,1,1.0
J:RETA,FAST RETAILING,1,2020,70.33,78.2,79.74,128492.0,21776334.0,59451784.0,18484896.0,77.35,14.66,598.11,5.51,8.23,99.38,8802052.0,8747873.0,4.37,9.54,4932754.0,-346786.0,6633338.0,5957718.0,2.56,7.21,48.83,44.32,41.99,5.148126317832678,3.216235785151293,16.896334341742534,1.1780609422958073,16.73246452415365,17.90067618906125,3.3418321008485634,0.22651902749103683,0.758280098487941,-11.459092433587237,1,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2011,93.94,85.45,62.37,24562.0,9806753.0,2300562.0,8434601.0,79.73,2.11,15.48,3.52,1.78,197.52,1901646.0,3756091.0,2.17,9.04,2031103.0,411641.0,2073517.0,4956213.0,1.09,1.22,63.69,35.05,49.2,2.523018458134534,0.27275291386041856,16.098581787965717,1.1626813171126886,15.947852969938824,14.648663998877398,0.9987024247475184,0.20711269061227502,0.5520412045395067,8.409692408686542,0,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2012,89.16,78.51,55.12,24973.0,10248617.0,2024721.0,9143925.0,73.42,0.73,13.71,3.51,2.74,176.97,2126032.0,3762501.0,2.11,7.4,2059253.0,292371.0,1303911.0,6054247.0,0.97,0.96,61.24,34.29,35.38,2.3649124276500517,0.22142799727688056,16.142653327615978,1.1208115770853326,16.02860028232341,14.520942471252768,0.9615868170310199,0.20092984253387555,0.346554326497189,8.409692408686542,0,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2013,90.05,80.48,55.5,24956.0,8803356.0,2264420.0,8625238.0,74.42,0.77,12.2,6.37,2.95,132.14,2250298.0,2973504.0,3.88,14.72,1948095.0,37530.0,1673256.0,4400232.0,1.12,0.81,54.38,32.66,40.15,3.9601250748095302,0.2625342048532458,15.99064357038417,1.020650792476683,15.970203114703883,14.63282921346741,0.9973410140405545,0.2212900398438959,0.5627219603538451,-5.672476534967208,0,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2014,90.51,80.43,58.56,25524.0,7670951.0,3133862.0,7230020.0,75.71,2.29,23.41,4.47,4.36,102.89,2161477.0,2223977.0,2.73,9.29,1642349.0,127415.0,1368327.0,3419981.0,1.19,1.62,48.2,28.18,36.41,2.8964921576980425,0.43345135974727594,15.85295115522712,1.0609861383509314,15.79375236038285,14.957776667744184,1.110151922493052,0.21409979023461367,0.6152613089074213,-16.175994216043666,0,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2015,93.73,59.14,59.41,25740.0,7523286.0,3378629.0,6761569.0,71.06,1.24,20.18,5.76,4.85,78.0,2421620.0,1888920.0,3.48,10.81,1459219.0,250703.0,929055.0,3375855.0,1.14,1.24,41.47,24.31,25.84,3.8720355112844373,0.49968121304389557,15.833513568568378,1.1126538825529992,15.726765521679688,15.032980563870854,1.0938826464925033,0.19396032531529442,0.4918445460898291,-6.479249020058031,0,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2016,94.67,56.72,57.13,26508.0,7005785.0,2310086.0,6762957.0,69.84,1.76,21.24,6.27,5.53,95.58,1915283.0,1830600.0,3.69,11.77,1467027.0,-15129.0,930604.0,3473286.0,1.18,1.66,45.76,23.29,30.02,3.822491648253863,0.34157928255347475,15.762246794286954,1.035905595732754,15.726970778411772,14.652795311242208,1.0585133571755343,0.20940222972871705,0.5083601005134929,0.020527779868850793,1,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2017,95.32,61.57,62.93,26503.0,7571069.0,4048264.0,7182789.0,73.61,1.59,25.98,8.6,5.34,63.0,2496814.0,1572975.0,4.92,15.71,1487692.0,-20517.0,901787.0,3535850.0,1.24,1.55,36.16,24.27,24.52,5.185960422894226,0.5636061424051299,15.839844830767332,1.0540569965232167,15.787198305712499,15.213798705214181,1.2076281433969231,0.19649695439309825,0.5733002749566903,6.207817083562706,1,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2018,95.26,57.4,71.06,27009.0,8136669.0,4590596.0,7931210.0,75.44,2.93,37.68,7.51,6.26,49.45,2935073.0,1451451.0,4.33,12.15,1549933.0,18757.0,865406.0,3597301.0,1.32,1.92,30.85,20.31,21.01,4.442169198646865,0.5788014691327048,15.91189144046871,1.0259051267082828,15.886316167090904,15.339520421101826,1.201159221298052,0.19048740952839546,0.5962350778634622,10.419643400356037,1,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2019,94.35,58.65,70.11,27416.0,8529675.0,4088184.0,8339008.0,75.13,2.81,29.58,7.67,6.5,43.63,3216713.0,1403481.0,4.46,11.78,1659972.0,-149022.0,781078.0,3881818.0,1.35,1.37,28.2,15.87,17.94,4.56197553713823,0.49024824055810956,15.959061817921373,1.0228644702103655,15.936454822416305,15.223611419637503,1.119640314548913,0.1946114007860792,0.5565290873193154,5.141687081794588,1,1,1.0,1,1.0,1,1.0
J:FECL,FUJI ELECTRIC,1,2020,95.01,50.21,81.36,27960.0,9009165.0,3218973.0,8287132.0,77.15,2.17,30.78,5.1,4.71,59.16,3364343.0,1990439.0,3.11,8.01,1857759.0,-152602.0,1037966.0,3893812.0,1.41,1.37,34.76,14.95,21.74,3.3809649888525968,0.38843027961905274,16.013752950484175,1.0871270060619282,15.930214508267131,14.984572922547725,1.0008027381005897,0.20620767851404653,0.5214759156145956,-0.6220883826949186,1,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2011,72.66,69.65,70.56,78862.0,32160291.0,15188489.0,27138541.0,70.58,0.18,35.94,3.15,7.58,11.01,21084832.0,2321524.0,2.47,3.68,6904520.0,-612803.0,1460480.0,7178625.0,2.24,0.88,9.29,10.41,6.06,2.927051928473237,0.5596649060831973,17.286243050741565,1.185041266588355,17.116465452635623,16.536048396286432,0.8357123074539344,0.21469084343795272,0.6291039851407955,5.136514155274607,0,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2012,74.05,69.23,58.72,81691.0,34640480.0,12152193.0,28532516.0,65.07,1.04,23.69,2.25,5.15,11.55,22378062.0,2584740.0,1.74,2.54,7199320.0,-501052.0,264284.0,8998786.0,1.91,0.54,9.68,7.04,1.08,2.112482306152041,0.4259068145269769,17.360533498375435,1.2140702908919774,17.166554907173776,16.31302020529094,0.7192643693158987,0.20782968365334428,0.10224780829019553,5.136514155274607,0,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2013,72.63,51.5,54.12,80322.0,34847485.0,10231817.0,25613793.0,56.28,0.94,19.93,2.57,5.15,19.17,21614185.0,4143550.0,2.01,3.02,6316222.0,-112508.0,3673071.0,6318905.0,2.86,0.47,15.03,7.5,13.56,2.734598692587232,0.39946512412277246,17.36649152613914,1.3604968619836977,17.05864155341758,16.141012737014417,0.6765947384725182,0.18125330995909747,0.8864550928551604,-10.22946241404018,0,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2014,74.44,43.5,56.77,78595.0,30561792.0,12706795.0,23214442.0,54.96,1.49,28.36,3.39,5.77,17.8,19224963.0,3422284.0,2.69,4.16,5044833.0,188678.0,2996700.0,5674537.0,2.95,0.76,14.06,11.52,12.53,3.541382578999745,0.5473659457332638,17.235261159286864,1.3164990999999053,16.960285142963784,16.357647447716367,0.7805480123678612,0.1650699343808112,0.875643283842019,-9.367417781505461,0,1,1.0,1,1.0,0,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2015,74.02,57.48,59.86,79235.0,29586707.0,17200441.0,20789907.0,61.38,1.56,30.87,4.53,6.92,15.66,18622251.0,2916628.0,3.6,5.57,4398659.0,448226.0,2610994.0,5190252.0,3.12,0.85,12.41,10.69,11.26,5.123262225271137,0.827345740411441,17.202835730586308,1.4231283959086494,16.849978186519717,16.66044558098988,0.9367947233870941,0.14867011053308501,0.8952098107814915,-10.444080456467574,0,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2016,71.4,48.29,70.06,78150.0,27902928.0,16668722.0,20712613.0,62.46,2.17,42.23,4.63,7.67,17.8,17078456.0,3039968.0,3.66,5.75,4440159.0,229120.0,2580223.0,5063776.0,2.94,1.27,13.8,10.03,11.96,4.930556877589515,0.8047619100496881,17.144242187521684,1.3471466878659877,16.8462533963448,16.629044587121026,0.9771044099744658,0.15912878390396878,0.848766500173686,-0.3717861748972706,1,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2017,68.05,48.04,68.52,78501.0,30189759.0,16318970.0,19909650.0,61.08,2.06,38.02,4.99,7.42,27.35,17520968.0,4791373.0,3.96,6.48,4463615.0,332070.0,3728236.0,5831678.0,2.99,1.12,19.77,10.62,16.09,6.0046985075076655,0.8196512746331552,17.223013318875406,1.5163380069463803,16.80671509677989,16.607838792763445,0.9491858149646044,0.14785195867247566,0.778114331737479,-3.876686152539033,1,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2018,69.31,63.89,68.49,77739.0,30575165.0,16212367.0,21601105.0,66.98,3.4,40.88,5.16,5.37,21.84,18456579.0,4031761.0,4.13,6.83,4771814.0,-278287.0,3661801.0,5896288.0,2.8,1.14,16.5,16.82,15.21,5.845785734109436,0.7505341509149648,17.23569863608877,1.4154444876778294,16.888255028753306,16.601284904026542,0.9357019005457534,0.156068299222588,0.9082386083897335,8.495654117475704,1,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2019,67.97,64.31,77.65,72332.0,30824658.0,18779026.0,22161847.0,71.23,2.85,38.92,5.09,8.63,25.73,18565933.0,4777028.0,4.12,6.71,4801500.0,-116693.0,3222282.0,6400988.0,2.46,1.08,18.93,12.91,13.61,5.730460595635373,0.847358345177638,17.24382551206262,1.3908884940862556,16.913882764745527,16.748251166714653,1.0106987723918948,0.1557681515882512,0.67453697152288,2.595894978520774,1,1,1.0,1,1.0,1,1.0
J:FP@N,FUJIFILM HOLDINGS,1,2020,68.86,58.1,81.57,73906.0,30217448.0,20004883.0,21303346.0,71.01,2.98,48.13,4.7,8.06,32.43,17973334.0,5828535.0,3.81,6.26,6278574.0,-149556.0,4694990.0,6073219.0,2.26,1.38,24.11,15.2,20.38,5.404243862912427,0.9390488705389285,17.22393006385715,1.4184367094258339,16.874374707544316,16.811486951718503,1.0721803178084397,0.2077797569139525,0.8055180246837327,-3.8737791123636955,1,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2011,73.2,36.14,51.13,53289.0,5871079.0,1782922.0,6387561.0,56.51,0.12,5.02,3.15,3.24,94.39,2219535.0,2095011.0,2.34,5.17,1825484.0,-12008.0,1254250.0,2091241.0,1.44,0.82,47.03,33.98,34.71,2.150793528234016,0.27912406629071723,15.585548990925814,0.9191425334333402,15.66986306335065,14.3937641493937,0.927678540861058,0.31092819565194063,0.5986842073860232,3.5856095933956666,0,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2012,71.67,35.67,45.66,50463.0,6309835.0,1293266.0,6616594.0,53.72,0.2,2.92,-0.78,2.63,100.88,2240108.0,2259786.0,-0.59,-3.52,1918637.0,-49207.0,1499713.0,2269598.0,1.44,0.47,48.55,34.07,38.51,-0.5626463781818863,0.1954579652310539,15.657620085205616,0.9536379291218412,15.7050912940013,14.072681359720411,0.8577403371086566,0.3040708671462883,0.6636526644558378,3.5856095933956666,0,1,1.0,1,1.0,0,1.0
J:GG@N,FUJIKURA,1,2013,75.75,46.9,55.19,52409.0,6060766.0,1157200.0,5679964.0,61.47,0.21823529411764708,3.09,1.26,1.32,103.71,2204638.0,2286452.0,0.95,1.68,2108865.0,-50171.0,1510646.0,2027353.0,1.41,0.51,49.12,39.35,38.95,1.013690879026698,0.20373368563603572,15.617346752697621,1.067043030554419,15.55245545264908,13.961513852084117,0.8354552873349672,0.3479535425060133,0.660694385886955,-14.155772592363991,0,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2014,77.49,29.42,60.3,53409.0,5050875.0,1470235.0,5622760.0,60.19,0.29,4.69,1.07,3.44,102.34,1837164.0,1880149.0,0.82,1.73,1711223.0,-54412.0,1292955.0,1648581.0,1.54,0.92,48.81,37.48,39.6,0.7365986632899145,0.26147923795431427,15.435072053569225,0.8982910527925787,15.542333204521011,14.200932809923618,0.9381261662583216,0.33879733709505777,0.6876875183828516,-1.007119059205308,0,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2015,78.81,38.63,58.32,52452.0,4778083.0,1358764.0,5517413.0,62.02,0.14,4.17,3.34,3.79,96.05,1823104.0,1751125.0,2.57,5.93,1550858.0,-29826.0,1030819.0,1678770.0,1.46,0.83,47.24,36.76,34.51,2.225621556696952,0.24626831451624157,15.37954997800207,0.8660006057186583,15.523419648977837,14.122086020952331,0.9090610188228208,0.32457745083122247,0.5886610036405168,-1.8735816574066866,0,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2016,78.21,44.32,78.18,54114.0,4505881.0,1319705.0,5640533.0,70.6,0.41,5.48,3.08,4.81,102.21,1650725.0,1687161.0,2.39,5.43,1495931.0,-82106.0,950073.0,1678532.0,1.4,1.2,48.22,34.4,34.4,1.9092265908204065,0.23396813740829103,15.320893990393461,0.7988395777491241,15.545489122555162,14.09291878473761,0.9447579729691041,0.33199523023355476,0.563119346642081,2.2314805870069954,1,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2017,79.13,54.46,75.92,56961.0,4939699.0,1952132.0,5605476.0,72.38,0.13,5.44,3.31,5.24,112.66,1738097.0,1958134.0,2.59,6.43,1674308.0,-105954.0,1231311.0,1742409.0,1.46,0.93,50.42,37.42,39.01,2.282378946944024,0.3482544568917965,15.412814956133637,0.8812273926424803,15.539254535057388,14.484432666619666,1.0647790482780428,0.3389493975240192,0.6288185588933137,-0.6215192784086221,1,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2018,61.36,52.05,72.83,58422.0,5553172.0,1828237.0,6569479.0,63.63,0.73,8.82,4.41,4.64,109.05,1946826.0,2122991.0,3.43,8.7,1875614.0,-109854.0,1262885.0,2070261.0,1.41,1.34,49.71,37.17,37.03,2.8993745105205453,0.2782925403978002,15.529879853992206,0.8452986911138616,15.697945087468602,14.418862672483003,0.9984270251308621,0.3377554305899403,0.5948612123179043,17.19752256543423,1,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2019,66.54,52.77,69.05,57228.0,5674953.0,1084406.0,6478398.0,64.41,0.2,3.98,0.52,3.89,117.57,1974797.0,2321841.0,0.4,0.67,2112973.0,-143007.0,1067474.0,2362246.0,1.25,0.6,51.4,38.4,32.71,0.3503923655199943,0.16738798696838322,15.55157283935912,0.8759809137999858,15.683983815541785,13.896542929604989,0.8683012881340163,0.3723331276928637,0.45975327337229377,-1.3864265339762816,1,1,1.0,1,1.0,1,1.0
J:GG@N,FUJIKURA,1,2020,59.01,46.205999999999996,47.23866666666666,55936.0,5246073.0,793052.0,6186465.0,51.669999999999995,0.06,4.16,-7.48,0.5,175.2,1399365.0,2451742.0,-5.86,-20.89,1937585.0,-54953.0,1155896.0,2327996.0,1.18,0.88,60.75,41.08,42.19,-4.96923328265819,0.12819146313767232,15.472990354676226,0.8479920277573704,15.637874399140166,13.583644072237611,0.8949004331430386,0.36934007590058315,0.47145906869483006,-4.506252934753318,1,1,1.0,0,1.0,0,1.0
J:FT@N,FUJITSU,1,2011,81.5,76.06,58.51,172336.0,36134437.0,11906808.0,55430604.0,69.83,4.08,69.16,3.99,2.93,63.56,10053488.0,6390450.0,2.01,6.8,7817391.0,-462244.0,3329994.0,18456544.0,1.17,1.42,35.37,21.8,22.19,1.3102909427073894,0.21480566944570909,17.402756902115687,0.651886041147955,17.830642417962995,16.292620895334796,1.064081917202695,0.2163418514034133,0.521089125178978,4.753785472011085,0,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2012,80.12,76.22,61.84,173155.0,37434851.0,11726574.0,58065656.0,71.03,2.62,51.99,3.34,2.36,50.49,10932110.0,5519584.0,1.64,5.14,8330422.0,-478632.0,3638691.0,18422631.0,1.2,0.98,30.52,20.83,22.46,1.0573058132676567,0.20195369875783373,17.4381126734066,0.64469866662662,17.877084928281807,16.277368106357184,1.0340083095295345,0.22253119158935614,0.6592328334889006,4.753785472011085,0,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2013,77.8,63.48,61.06,168733.0,34488368.0,9285682.0,50676333.0,64.5,1.45,41.64,-4.56,2.17,73.72,9038295.0,6662998.0,-2.24,-8.99,7152723.0,-384398.0,3145886.0,18140397.0,1.1,0.95,38.77,20.87,23.02,-1.5244580605309388,0.18323508135444608,17.356132665730282,0.6805616341655976,17.740969554840436,16.043984201875478,1.018318785046599,0.20739522960321,0.4721427201388924,-12.725806456057265,0,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2014,75.75,56.45,65.02,162393.0,28303573.0,12284230.0,45311324.0,62.54,3.243529411764706,51.76,4.06,2.99,97.82,5454481.0,5335314.0,1.8,8.12,5895307.0,-882518.0,3978309.0,13913301.0,1.28,1.96,44.39,23.83,37.31,1.1243642185339806,0.2711072843512584,17.15849860906101,0.6246467880744336,17.629067537138933,16.323826883910385,1.2724838662595708,0.20828843764707727,0.7456560194957598,-10.586813769654569,0,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2015,75.72,54.47,62.45,158846.0,26121758.0,14134676.0,39644787.0,60.6,3.32,53.74,10.55,3.76,73.22,6589843.0,4824990.0,4.83,20.64,5300381.0,-1094116.0,3387040.0,12705564.0,1.24,1.69,38.24,23.26,30.29,3.1824635894752062,0.35653302917228435,17.078279164854962,0.6588951531004568,17.495470021991647,16.464141627021863,1.3307185144277043,0.20291057745807153,0.7019786569505844,-12.505785529462788,0,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2016,75.29,73.68,77.49,156515.0,25466485.0,7164670.0,39397262.0,75.42,4.02,50.45,6.25,2.54,68.03,6507186.0,4427025.0,3.0,11.03,5124685.0,-1310013.0,3224423.0,12029119.0,1.27,1.6,36.51,20.08,29.52,1.9392072220653302,0.18185705392420418,17.052873831935344,0.6464024073551101,17.489206879467666,15.784672560961132,1.0772582867246894,0.20123252188120974,0.7283498511980393,-0.6243569930139858,1,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2017,73.19,76.66,77.58,155069.0,26226310.0,11970418.0,38664998.0,76.54,4.75,55.69,6.26,3.66,55.04,7555979.0,4159059.0,3.03,10.64,5115521.0,-1095751.0,3037715.0,12277544.0,1.29,1.53,32.25,20.37,25.8,2.0552366070211616,0.3095931364072487,17.082273663334615,0.6782959099079742,17.470445304298902,16.297948997559367,1.210101611702142,0.1950530211836892,0.7303851664523153,-1.8586672342864818,1,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2018,72.96,70.05,78.42,140365.0,26562675.0,11966750.0,36381519.0,73.79,5.18,71.26,11.06,2.93,36.95,9656429.0,3567589.0,5.69,17.2,4665609.0,-1060035.0,2365752.0,11741161.0,1.41,1.53,25.01,17.38,18.11,4.154351574765199,0.3289238692864913,17.0950175928625,0.7301145122610191,17.40957148389342,16.29764252855445,1.1268831546521576,0.1756452992780283,0.6631234707809672,-5.905804003921067,1,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2019,73.49,74.31,76.12,132138.0,27336067.0,14753061.0,36024553.0,74.92,9.2,62.41,6.72,3.05,27.93,10318134.0,2882110.0,3.56,9.42,4001984.0,-937364.0,1689248.0,12440468.0,1.44,1.25,20.14,13.1,12.88,2.701390868611194,0.40952794056875597,17.123717523754653,0.7588176597222456,17.399711291722912,16.50696114464341,1.196527576552984,0.14639940705442375,0.5861150337773368,-0.9811739856161572,1,1,1.0,1,1.0,1,1.0
J:FT@N,FUJITSU,1,2020,73.46,68.4,76.3,129071.0,28348830.0,17974843.0,35498479.0,72.25,3.96,94.5,9.81,5.92,32.68,11418965.0,3731944.0,5.36,13.49,5246561.0,-885816.0,1896655.0,12565982.0,1.38,1.71,23.12,15.44,13.26,4.280457447204991,0.5063553004623099,17.16009631744514,0.7985928073143641,17.385000408457344,16.704483727179973,1.2625044490372266,0.1850715179427158,0.5082217203687944,-1.4603206873934016,1,1,1.0,1,1.0,1,1.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2011,4.68,47.8,7.7,6896.0,152946631.0,3638472.0,3052303.0,21.7,1.5,21.6,2.06,18.69,146.39,7869940.0,11520847.0,0.22,4.3,2315159.0,-652524.0,11284811.0,3552855.0,1.44,0.47,56.33,16.417142857142856,55.82,11.023892064451006,1.192041550265488,18.845599601512447,50.10860029295912,14.931406945619841,15.107074371260762,0.9766000468490215,0.01513703822609862,0.9795122702349923,4.766007830808405,0,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2012,2.57,39.3,7.24,6736.0,167488965.0,4097711.0,3197776.0,18.11,1.72,20.99,2.02,19.47,139.97,8882163.0,12432343.0,0.22,4.21,2407472.0,-637613.0,12241337.0,3552855.0,1.44,0.41,55.36,16.417142857142856,54.98,11.522874741695478,1.2814252780682573,18.93642802646216,52.37670337134308,14.977966126145496,15.225939083088221,0.9752411211090832,0.014373914126223181,0.9846363633950576,4.766007830808405,0,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2013,2.11,35.07,8.56,6825.0,152950817.0,4798616.0,2846262.0,17.17,2.27,19.89,2.33,26.26,71.65,8615188.0,6172730.0,0.22,4.45,2152027.0,-296282.0,5220877.0,3552855.0,1.44,0.4,39.03,16.417142857142856,35.12,11.822235528563429,1.6859361506424917,18.845626970161828,53.737434220742855,14.86151711242498,15.383838100968738,0.9769841700159078,0.014070058873892776,0.8457970784401715,-10.992452254316753,0,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2014,28.27,35.22,8.64,6763.0,133958614.0,3465203.0,2273889.0,21.04,1.98,21.93,2.6,23.86,141.85,6524335.0,9254872.0,0.22,5.02,1821065.0,-183835.0,8521853.0,3552855.0,1.44,0.58,56.6,3.38,54.57,12.960568910795558,1.5239103579814142,18.7130414594647,58.91167686725254,14.637002139436333,15.058281774748641,0.9785359305076119,0.013594235903336534,0.920796419442646,-20.109638536438325,0,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2015,19.72,38.25,7.77,6805.0,130456930.0,4434541.0,1878986.0,20.46,1.66,26.06,1.7,26.97,270.21,6202730.0,16760288.0,0.26,5.08,1602519.0,29843.0,15607529.0,3552855.0,1.44,0.72,72.09,8.95,70.63,18.05165222093193,2.360071336348435,18.686553691938215,69.42943161896895,14.446242827596159,15.304934673443128,0.9862174282347438,0.012283893235874858,0.9312208119574079,-17.366854758521633,0,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2016,17.73,39.88,6.14,6823.0,136283043.0,2620314.0,1944096.0,19.95,2.19,25.15,1.56,30.54,311.62,6444831.0,20083294.0,0.29,5.85,1615454.0,93844.0,18049843.0,3552855.0,1.44,0.67,75.48,12.92,73.45,20.329285421090315,1.3478315885635277,18.73024447953622,70.10098421065626,14.480307645499284,14.778804715884407,0.9712483599298557,0.011853668398055949,0.8987491295003698,3.4651668506311406,1,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2017,12.45,38.01,5.39,6865.0,155224669.0,3549222.0,2010871.0,18.15,1.75,22.25,-1.36,-14.68,512.93,6104940.0,31314258.0,-0.3,-7.3,1701547.0,126146.0,27812369.0,3552855.0,1.44,0.63,83.68,19.52,82.0,-23.157825986848483,1.7650172487444495,18.86038410282449,77.19275328949495,14.514078519506818,15.08223898250407,0.9827226946768365,0.010961833650294336,0.8881695041281196,3.4347583658420167,1,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2018,13.46,36.82,24.79,6811.0,178962298.0,4368369.0,2097301.0,27.49,2.0,28.1,1.02,30.32,656.46,6914832.0,45393262.0,0.27,6.62,1742467.0,266977.0,32612830.0,3552855.0,1.44,0.7,86.78,21.45,82.51,23.039048977709925,2.0828526758915387,19.002685715922,85.32981102855527,14.556161837971581,15.28990027086079,0.984279146884893,0.009736503271767331,0.7184509013694588,4.2981374737613764,1,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2019,16.19,31.13,26.35,6717.0,189859213.0,3844720.0,2237422.0,26.61,2.58,20.39,0.92,30.18,718.07,7084632.0,50872466.0,0.28,6.64,1769137.0,124687.0,22377953.0,3552855.0,1.44,0.49,87.78,25.17,75.95,23.75974654758915,1.7183705174973698,19.061793371249745,84.85623766996123,14.620834868188316,15.162211336423688,0.9822784528238827,0.009318151971903518,0.43988339389720166,6.681015266764279,1,0,0.0,0,0.0,0,0.0
J:FUKU,FUKUOKA FINANCIAL GP.,4,2020,19.83,35.98,27.0,8030.0,230233597.0,2503185.0,2597690.0,29.2,7.85,19.37,1.73,-1.86,757.24,7849451.0,59438825.0,0.52,13.57,1928953.0,-228231.0,25841593.0,3552855.0,1.44,0.47,88.33,23.53,76.7,46.08766651909966,0.9636196004912057,19.254604990605436,88.6301279213455,14.770133146537367,14.733074478989037,0.977770251315667,0.0083782429025769,0.43475948590841085,16.101924446975136,1,0,0.0,0,0.0,0,0.0
J:FU@N,FURUKAWA ELECTRIC,1,2011,71.94,53.29,62.59,39352.0,9967571.0,2904039.0,11331827.0,63.14,2.6,44.68,2.97,3.8,208.3,2031556.0,4231800.0,2.06,7.42,3342002.0,-152237.0,2347523.0,4147878.0,1.24,1.55,61.56,44.32,47.04,1.8119934464230703,0.2562727969638082,16.114847481362517,0.8796084691374128,16.243125873314067,14.881613084588711,1.1028053875914203,0.3352875038462229,0.554733919372371,5.383447876498648,0,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2012,70.24,60.85,57.03,45425.0,10130408.0,2018941.0,11941870.0,62.63,1.7305882352941178,23.0,-1.08,1.74,227.03,1880620.0,4269610.0,-0.74,-7.16,3406874.0,-129127.0,2198608.0,4493174.0,1.13,0.86,62.44,42.86,46.13,-0.6277494161299696,0.16906405780669193,16.131052151820505,0.8483100217972562,16.29556127008107,14.518083674480671,1.026400516149004,0.33630175605957824,0.5149435194315172,5.383447876498648,0,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2013,73.63,65.49,59.87,50342.0,9411984.0,1714860.0,10694700.0,66.17,0.77,22.21,1.09,1.93,195.9,1916845.0,3755185.0,0.74,2.3,3239300.0,-53074.0,2267496.0,3791917.0,1.2,0.82,59.3,42.85,46.8,0.6512448371623327,0.16034671379281326,16.057494328870444,0.8800605907599092,16.185258849614335,14.354842002596989,0.9841785748892051,0.3441676058947826,0.6038307034140795,-10.443674231925149,0,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2014,74.96,63.82,56.77,47045.0,6767673.0,1726453.0,8865243.0,65.0,0.44,25.12,1.52,2.73,157.86,1686286.0,2661949.0,1.02,3.27,1817888.0,-21502.0,1520109.0,2795957.0,1.23,1.05,58.35,41.58,44.44,0.7786618437870231,0.19474401322107018,15.727667863498123,0.7633939644970814,15.99764890828228,14.361579572736746,1.0091122901475884,0.2686134510340556,0.5710511358406941,-17.106202137507363,0,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2015,74.52,54.99,60.14,46134.0,6097296.0,1195454.0,7238144.0,63.59,0.52,16.76,1.99,2.06,145.65,1590909.0,2317137.0,1.34,4.0,1661596.0,-5563.0,1417407.0,2395005.0,1.28,0.74,56.4,41.65,44.18,1.128794431279621,0.16516029523590578,15.623355952177974,0.8423839039400156,15.794875377906541,13.994036587515808,0.9360549332031772,0.27251358635040845,0.6117061701573968,-18.353687541334175,0,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2016,81.97,70.15,61.94,49826.0,5809634.0,1426239.0,7272779.0,71.13,0.96,21.36,2.59,3.1,150.5,1439486.0,2166441.0,1.73,5.5,1633850.0,-41955.0,1137221.0,2488391.0,1.22,1.05,56.75,40.16,40.79,1.3819568585818434,0.19610646769274853,15.575028132007347,0.7988189933999095,15.799649032314491,14.170551467595814,1.0049414472581233,0.2812311412388457,0.5249259038210595,0.4785066447973385,1,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2017,78.44,62.74,60.91,52254.0,6396988.0,2416904.0,7230622.0,67.42,1.79,29.32,4.28,4.58,123.41,1772306.0,2187173.0,2.82,9.25,1761820.0,19291.0,1315265.0,2515230.0,1.3,1.17,51.83,36.99,39.29,2.4948761199243994,0.3342594869431703,15.671337812551197,0.8847078439448225,15.79383562086331,14.697997940237318,1.09775022244844,0.2754139917098484,0.6013538938163556,-0.5796546272064607,1,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2018,79.91,59.34,59.57,51925.0,7209976.0,3572543.0,8587064.0,66.45,4.11,49.36,6.19,4.63,109.9,2099591.0,2307536.0,4.07,12.88,1923906.0,52348.0,1270040.0,2932410.0,1.29,1.66,48.86,36.11,34.46,3.4173033204364147,0.4160377749601028,15.790976180545467,0.8396322654634926,15.965767442753666,15.088788225102807,1.1970331107898278,0.2668394457901108,0.5503879462768945,18.75968623446227,1,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2019,85.03,56.88,66.49,52215.0,7331508.0,1793076.0,9037864.0,70.09,2.16,25.17,6.2,4.12,99.73,2257292.0,2251231.0,4.06,12.02,2090506.0,-110258.0,1276552.0,3022565.0,1.27,0.79,46.88,31.49,33.35,3.2934687311072612,0.19839599268145658,15.807691782580562,0.8111991948540054,16.01693342126325,14.399443138749756,0.9517209829137471,0.28513997393169316,0.5670462071639916,5.249757076458272,1,1,1.0,1,1.0,1,1.0
J:FU@N,FURUKAWA ELECTRIC,1,2020,84.7,60.97,65.98,50232.0,7176352.0,1274523.0,8414438.0,70.95,3.31,25.95,3.84,2.58,107.84,2210996.0,2384256.0,2.56,7.23,2339259.0,-131907.0,1214934.0,2941311.0,1.21,0.83,48.69,31.53,32.6,2.1833259832682828,0.15146858292853307,15.786301733914618,0.8528617122141728,15.945459597874713,14.05808254892814,0.8878864916325174,0.325967706154882,0.5095652480270575,-6.897935175833581,1,1,1.0,1,1.0,1,1.0
J:GSYU,GS YUASA,1,2011,38.13,34.61,7.04,12394.0,2997318.0,2794566.0,3335747.0,25.52,1.65,34.4,7.54,6.47,49.24,1326409.0,653075.0,5.4,11.16,984111.0,4517.0,451582.0,857066.0,1.83,2.14,30.37,23.26,23.17,4.852141724177524,0.8377631756844869,14.913228446776051,0.8985447637365783,15.02020720025629,14.843187375233713,1.4883165550001702,0.3283305274915775,0.6914703517972668,11.21418980516209,0,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2012,33.9,19.4,9.77,12265.0,3594370.0,2435992.0,3709824.0,20.76,1.82,26.9,6.72,5.63,57.82,1496321.0,865128.0,4.88,10.5,1319235.0,7330.0,509969.0,1135313.0,1.56,1.49,32.82,24.12,22.36,4.72812877376393,0.6566327674843874,15.094879290386764,0.9688788470827726,15.126494994105236,14.705864623734282,1.2593892671038318,0.36702815792475457,0.5894723092998955,11.21418980516209,0,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2013,36.61,16.82,10.31,12599.0,3343677.0,1819059.0,3174800.0,21.16,1.74,20.01,2.76,3.56,60.4,1449755.0,875661.0,2.05,4.8,1330446.0,46366.0,381391.0,1139236.0,1.31,1.14,34.91,24.28,18.93,2.1590455619251605,0.5729680609802192,15.022581657612436,1.0531929570366638,14.970755196198857,14.413829892378311,1.0965816973349998,0.39789907936681684,0.43554640437338193,-14.421816237104512,0,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2014,33.41,25.03,9.86,13609.0,3225186.0,2148351.0,3310928.0,22.23,0.65,28.78,4.54,5.23,59.66,1326817.0,791552.0,3.29,7.54,1229029.0,47448.0,575596.0,1019314.0,1.57,1.79,34.97,25.5,28.11,3.2047999654477533,0.6488667225623752,14.98650118096751,0.974103332962843,15.012739070596778,14.580211129082517,1.2400128240665809,0.3810722854433822,0.7271739569857697,4.287766158498174,0,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2015,37.5,23.63,11.26,14506.0,2985497.0,1862561.0,3084033.0,23.75,1.23,21.48,4.2,5.66,52.41,1346062.0,705493.0,3.04,6.68,1039785.0,89186.0,423721.0,872130.0,1.7,1.32,31.71,24.34,21.8,2.942870870707285,0.60393679315364,14.909276790111871,0.9680496285221332,14.941748713997214,14.43746298037738,1.143129602876841,0.3482786953060077,0.6006026991054483,-6.852912536908084,0,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2016,31.58,17.03,14.78,14415.0,2869487.0,1650412.0,3039278.0,21.16,0.85,18.79,3.73,5.99,49.2,1277892.0,628771.0,2.76,5.73,973316.0,62854.0,419544.0,825238.0,1.77,1.22,29.85,22.91,22.11,2.605811024855245,0.5430276532781799,14.869643826114299,0.9441344292953787,14.927130545174814,14.31653551167736,1.107916850642641,0.3391951244246794,0.6672445135033264,-1.4511842123608898,1,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2017,57.04,20.21,30.77,14710.0,3165352.0,1836600.0,3083164.0,36.74,0.99,20.83,4.98,6.43,47.02,1386573.0,651905.0,3.6,7.75,1065529.0,93583.0,410563.0,941569.0,1.58,1.24,28.78,22.0,20.29,3.6959653135545176,0.5956867685273959,14.967774823806025,1.0266570315429215,14.94146690039348,14.423426594161558,1.1126080132636118,0.33662259363255653,0.6297896165852387,1.4439613618760783,1,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2018,77.78,29.31,28.21,14585.0,3461544.0,2116053.0,3648033.0,45.47,1.15,24.9,4.41,5.33,43.76,1560364.0,682761.0,3.18,6.78,1090510.0,109454.0,301039.0,1106587.0,1.46,1.32,27.22,21.2,14.16,3.017437046210931,0.5800531409666524,15.057225290271777,0.9488795742801669,15.109698676188076,14.565063118905629,1.12891212707393,0.31503571816507314,0.44091417055162785,18.321081849684283,1,0,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2019,82.47,31.66,42.72,14217.0,3479385.0,1619314.0,3765107.0,53.16,1.37,20.49,4.99,5.48,38.59,1625301.0,627179.0,3.62,7.64,1132041.0,95639.0,503787.0,881729.0,1.82,1.04,24.88,19.57,21.02,3.3452897088980476,0.43008445709511045,15.062366111995175,0.9241131792536043,15.141286838467014,14.297513160735297,0.9707919646719176,0.3253566363021051,0.803258718802766,3.209236319956532,1,1,1.0,0,0.0,0,0.0
J:GSYU,GS YUASA,1,2020,84.26,25.27,42.92,13542.0,3519117.0,1085536.0,3639779.0,52.02,1.67,21.76,5.15,5.48,40.57,1622600.0,658219.0,3.73,7.71,1176462.0,78942.0,508102.0,938716.0,1.72,1.11,25.84,18.95,21.19,3.606347091403077,0.2982422833913817,15.073720663832859,0.9668490861670448,15.107433523484023,13.897584432190905,0.8249543848641577,0.33430602051594194,0.7719345688896857,-3.328670340577311,1,1,1.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2011,13.43,9.89,13.48,4505.0,5355148.0,1177590.0,5391136.0,12.54,0.33,4.41,3.78,5.18,420.89,640553.0,2696002.0,2.83,19.04,1204345.0,-244788.0,1924731.0,2353693.0,1.63,2.07,69.32,55.09,61.73,2.8111086123592504,0.21843077228992183,15.493568899203828,0.9933245980068023,15.500266681346174,13.978980535072866,1.1459950313231306,0.22489481149727328,0.713920464450694,20.76566052127047,0,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2012,11.27,18.22,8.01,4549.0,5863358.0,1308972.0,6510641.0,11.75,0.34,3.31,4.41,4.31,320.93,803821.0,2579736.0,3.07,18.56,1205406.0,-207278.0,1859877.0,2751051.0,1.57,1.24,66.06,50.43,58.39,2.7647829238319237,0.20105117145915433,15.584233034972542,0.9005807569485094,15.68894847323919,14.084752654288929,1.12150528758435,0.20558287588784446,0.7209563304152052,20.76566052127047,0,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2013,7.01,6.04,4.49,4640.0,5137433.0,1495074.0,6464109.0,5.74,0.42,3.93,5.58,4.35,232.0,909420.0,2109872.0,3.72,17.86,763396.0,-192633.0,1438571.0,2487065.0,1.64,1.3,61.58,44.5,52.22,2.9565174040227356,0.23128848848309952,15.452064096339058,0.7947627430168643,15.681775741664659,14.217686261909682,1.1514933625411756,0.14859483325621958,0.681828565903524,-0.7147068929157618,0,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2014,7.74,8.64,5.21,5188.0,4215938.0,1847682.0,5590326.0,6.95,0.42,7.61,9.68,4.91,141.81,992008.0,1406784.0,6.15,26.75,512659.0,-135978.0,999943.0,1995139.0,1.7,2.31,55.31,41.36,46.8,4.638015511081107,0.33051417752739287,15.25438266321285,0.7541488635904239,15.536548161856588,14.429442438454585,1.2352150339971792,0.12160022277367456,0.7108006630726537,-13.517454609753642,0,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2015,13.0,6.69,3.65,5379.0,3970092.0,2938547.0,5356080.0,7.58,0.78,8.14,11.17,6.65,89.17,1199617.0,1069645.0,6.56,23.01,463306.0,-7673.0,588065.0,2073365.0,1.53,2.04,47.09,33.35,32.86,4.862474705381548,0.548637623037744,15.19429982619839,0.7412309002106018,15.493742922201442,14.893425799461976,1.439940182746395,0.11669905886311954,0.5497758602153051,-4.1902028611569335,0,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2016,12.63,3.95,4.03,6136.0,4904551.0,2618858.0,6545193.0,6.9,1.06,11.21,16.64,8.73,94.48,1537354.0,1452429.0,9.87,31.16,836776.0,8579.0,1040608.0,2161021.0,1.72,2.19,48.52,30.39,40.31,7.395949725241104,0.40011929365566457,15.405674107545961,0.7493363450092304,15.69424144505027,14.778248902852315,1.2187611057566738,0.1706121518565104,0.7164604947987131,22.2011807142537,1,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2017,28.73,11.14,14.65,6602.0,5392256.0,3103058.0,6621749.0,18.48,1.6,10.19,16.16,11.53,59.64,2039250.0,1216195.0,9.81,27.8,946474.0,-17242.0,897912.0,2314930.0,1.77,1.5,37.3,30.53,30.52,7.98852861381487,0.46861607107125325,15.500474408192055,0.8143250370861234,15.705870092414447,14.947898634844616,1.2004819504118498,0.17552467835354998,0.7382960791649366,1.1696522929117492,1,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2018,37.08,35.84,29.18,6816.0,6110145.0,4273567.0,7219493.0,33.56,1.95,15.54,18.21,12.39,42.38,2627589.0,1113555.0,11.1,27.08,1110741.0,5344.0,778020.0,2493528.0,1.82,1.78,29.71,25.29,22.8,9.394372915106365,0.5919483542680906,15.62546106245375,0.8463399022618348,15.792295286796708,15.267959399480988,1.26850983078143,0.1817863569522491,0.6986812505893287,9.026980636082694,1,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2019,44.54,32.19,33.25,6974.0,6962342.0,3773037.0,8120861.0,36.77,2.65,10.53,19.32,11.05,32.95,3345128.0,1102127.0,12.12,26.36,1227498.0,-85066.0,847240.0,2618756.0,1.98,0.95,24.73,20.35,20.16,10.390965322519373,0.4646104643337695,15.756026469961983,0.8573403731451628,15.909946740999361,15.143390805418374,1.073678512201785,0.17630532944230548,0.7687317341830842,12.485198060307013,1,0,0.0,0,0.0,0,0.0
J:AQ@N,HASEKO,1,2020,14.280714285714284,18.255714285714284,15.089285714285714,7315.0,7286322.0,3118501.0,7784946.0,15.637857142857142,2.2,13.54,11.75,10.16,39.4,3567297.0,1405521.0,7.77,15.86,1411465.0,-68617.0,1273126.0,2276016.0,2.31,1.14,28.26,16.55,26.3,7.272333287860956,0.40058094173036013,15.801509449919426,0.9359502300979352,15.867702426809993,14.95286299561525,0.9478229208097034,0.19371433214178566,0.9058036130374431,-4.136445630580299,1,0,0.0,0,0.0,0,0.0
J:OM@N,HINO MOTORS,1,2011,54.77,39.89,31.22,24934.0,8796398.0,2839199.0,15211341.0,41.36,0.68,5.39,-1.35,2.33,107.55,2352518.0,2530019.0,-0.82,-5.01,3615532.0,156962.0,1150633.0,4249353.0,0.95,1.32,48.85,27.93,30.28,-0.4741887227431164,0.1866501447834218,15.989852877473064,0.5782789301745322,16.537551826029585,14.859032528102471,1.0374834108233848,0.41102414874815807,0.45479223673814306,12.323272484654701,0,0,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2012,66.62,33.32,37.19,25820.0,10943885.0,4432448.0,17085876.0,46.28,0.5900000000000001,6.07,4.59,2.85,99.27,2722198.0,2702273.0,2.54,8.12,3740848.0,200507.0,704718.0,6207327.0,0.95,1.28,46.95,26.74,18.75,1.6269267024997724,0.2594217586502442,16.208291410748323,0.640522323818808,16.653762715263642,15.304462585333201,1.1379531126286506,0.34182084332940266,0.2607871225446134,12.323272484654701,0,0,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2013,67.46,42.0,34.53,27705.0,10417524.0,6675088.0,17826374.0,47.58,0.69,8.94,10.92,4.22,69.89,3065854.0,2142648.0,5.81,20.1,3479467.0,239126.0,475291.0,5568995.0,1.02,1.68,38.26,20.98,12.09,3.395295893601245,0.37445012653723075,16.158999946091786,0.5843882777282694,16.69618960404286,15.713892945684284,1.3235037423479898,0.3340013423535189,0.22182411670045662,4.333977374060316,0,0,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2014,78.1,21.31,34.23,28998.0,9537704.0,8340102.0,16170245.0,46.04,1.14,15.72,18.28,6.6,47.22,3237497.0,1528796.0,9.84,29.45,3119586.0,56962.0,310100.0,4923269.0,1.06,2.79,29.74,15.92,7.91,5.803932306529679,0.5157684376458118,16.07076334359905,0.5898305189562681,16.59868338295366,15.936586004475968,1.5290207160968718,0.32707934739849337,0.2028393585540517,-9.29033015912266,0,0,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2015,80.29,44.97,32.96,29864.0,9293560.0,8198880.0,14056454.0,52.03,1.2,13.37,13.53,6.26,40.16,3493983.0,1403262.0,7.5,19.63,3032538.0,74957.0,340823.0,4455091.0,1.12,2.2,26.55,13.77,8.07,4.958697264615955,0.5832822417374965,16.044832245134952,0.6611596352821273,16.45859220770139,15.919508117539998,1.4981879925453756,0.32630531249596495,0.242879091716301,-13.072102494427263,0,1,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2016,79.29,51.54,32.82,31020.0,9213109.0,5801020.0,14510494.0,53.23,1.15,11.71,11.02,5.63,37.05,3570530.0,1322873.0,6.28,15.35,3311833.0,40010.0,375211.0,4300769.0,1.12,1.88,25.14,13.82,8.7,3.9873435404749142,0.3997810136581153,16.0361379191293,0.6349273153622474,16.490382669766706,15.573544322123693,1.2377568744709304,0.35946964265808645,0.28363342512848927,3.23011763848835,1,1,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2017,87.53,42.76,33.24,32111.0,10138693.0,6625306.0,14435798.0,54.07,0.76,10.2,7.91,4.23,41.95,3989736.0,1673536.0,4.63,11.04,3644496.0,52591.0,326617.0,4811041.0,1.1,1.47,27.57,11.64,6.91,3.2517875762739266,0.4589497580944261,16.131869652356066,0.7023299300807617,16.485221651851127,15.70640711744914,1.2547644947923762,0.35946408476911174,0.19516580461967953,-0.5147722744656358,1,1,1.0,1,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2018,79.69,37.92,35.66,32719.0,11424134.0,6974034.0,16315860.0,51.22,0.77,12.96,7.48,4.37,40.2,4459715.0,1792836.0,4.43,10.61,3806045.0,90431.0,274407.0,5592356.0,1.13,1.67,26.76,13.52,5.3,3.1018232333447333,0.4274389459090725,16.251238693184586,0.7001858314547931,16.607648198848327,15.757704381456781,1.2121725813090078,0.3331582945368113,0.15305750219205772,13.023609778967526,1,1,1.0,0,1.0,0,1.0
J:OM@N,HINO MOTORS,1,2019,83.1,36.7,45.45,34069.0,12028309.0,4875799.0,18058875.0,56.16,0.83,9.48,7.44,4.38,44.72,4945993.0,2211929.0,4.6,10.51,3951954.0,-192854.0,361026.0,5858501.0,1.14,1.1,28.92,14.37,6.23,3.0638797488769374,0.2699946148361955,16.302773512817108,0.6660608149732472,16.70914781165406,15.399794546420265,1.0101976096556882,0.32855441276076297,0.1632177163010205,10.682948983381824,1,1,1.0,1,1.0,1,1.0
J:OM@N,HINO MOTORS,1,2020,79.95,41.97,53.12,34548.0,11485742.0,3068885.0,16706667.0,59.55,0.79,10.69,4.37,3.02,39.41,4989087.0,1966248.0,2.8,5.8,4004757.0,-205227.0,195418.0,5237737.0,1.16,1.23,26.5,16.89,3.46,1.924984654329915,0.1836922349622459,16.256616998026292,0.6874945194035411,16.63131841927615,14.936824861410715,0.8506866165024428,0.34867203181126655,0.09938624222376831,-7.487775401291607,1,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2011,72.19,90.58,55.55,361745.0,110836200.0,23944188.0,114031499.0,70.06,2.81,26.5,5.38,4.77,175.12,17624878.0,30865414.0,2.88,17.53,25843309.0,-354881.0,18604277.0,50049848.0,1.14,1.36,50.81,9.39,38.37,2.7992989551071323,0.20997871824871828,18.523563993719243,0.9719788038566431,18.55198527521056,16.991236180137708,1.060216707176897,0.23316668200461582,0.6027548180627028,10.170236383545216,0,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2012,89.02,90.41,44.18,323540.0,121058200.0,31989490.0,125628772.0,71.53,1.9,26.25,7.22,4.27,135.26,23028087.0,31147033.0,3.98,21.62,26326188.0,-35170.0,17986655.0,53429565.0,1.2,1.03,46.35,30.32,33.28,3.835201350212991,0.25463506082826315,18.611781979657106,0.9636184297017565,18.648841862197493,17.280917969316594,1.0743160975464694,0.2174672017261119,0.5774757101262261,10.170236383545216,0,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2013,89.58,88.4,48.08,326240.0,112246036.0,30335940.0,104563388.0,72.79,4.16,29.14,3.61,4.67,113.81,24085590.0,27410855.0,2.04,9.1,26368641.0,240514.0,16303075.0,45846782.0,1.24,1.15,42.71,26.78,30.72,2.189886133375862,0.2901200944254025,18.5362037699319,1.0734735947920893,18.465304029203647,17.227843706186828,1.0535416324189837,0.2349182380035229,0.5947671095994634,-16.76796140298179,0,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2014,89.7,89.39,54.12,320725.0,104818067.0,35009792.0,91491418.0,75.48,1.79,37.87,4.61,5.54,106.48,25224699.0,26859331.0,2.72,11.2,22283353.0,-1804101.7,15809444.0,40823620.0,1.33,1.45,42.29,27.24,30.13,3.1161954691750435,0.3826565678542658,18.467736710031065,1.145660098961413,18.331755733497246,17.37113835175353,1.1105648580602043,0.21259076452917225,0.5886015552658403,-12.50147900716454,0,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2015,90.16,83.01,68.27,336670.0,103705171.0,33153056.0,81529117.0,79.71,2.8,37.56,3.24,6.56,120.9,24540490.0,29670606.0,2.03,7.75,20622193.0,-1804101.7,17483087.0,39863878.0,1.23,1.48,45.3,26.69,32.79,2.582163340858947,0.4066406851922608,18.457062536951717,1.2720016457433239,18.216470778211256,17.31664545737584,1.1004450173463385,0.19885404749971436,0.5892392962920946,-10.888781940181536,0,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2016,92.95,88.27,68.35,335244.0,104335209.0,21135858.0,83414142.0,82.03,1.92,28.74,2.47,6.33,131.79,22736421.0,29963462.0,1.54,6.06,20784121.0,-1804101.7,17303461.0,41516402.0,1.18,1.22,46.63,29.28,33.53,1.9262467731191195,0.2533845879515251,18.463119437310503,1.2508095929344931,18.239328421299213,16.86648158732652,1.0019508150887013,0.1992052462366755,0.5774853720174258,2.3120880850457493,1,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2017,92.27,86.41,87.08,303887.0,82856029.0,24939945.0,78554980.0,88.77,1.67,27.09,3.78,6.41,39.66,25439051.0,10087902.0,2.21,8.11,17133880.0,-1804101.7,6773376.0,31901723.0,1.34,1.03,22.31,29.97,16.17,2.331002109477973,0.3174839456390925,18.23261506925562,1.0547520857366395,18.179309319765114,17.03198129292103,1.0157501598344763,0.20679098680917957,0.6714355472525407,-5.825345539129323,1,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2018,95.6,83.41,84.46,307275.0,89716830.0,33033392.0,83165664.0,88.2,2.56,38.97,7.0,7.63,32.04,29099186.0,9323513.0,3.84,11.62,18862198.0,-1804101.7,7205183.0,33691906.0,1.36,1.29,18.88,13.08,15.25,4.142486341478618,0.39719988287474023,18.312168934847637,1.0787724847600568,18.236345128302837,17.313029486614383,1.0639602145996465,0.21024146751506936,0.7727970133146165,5.869371999076312,1,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2019,94.77,82.02,86.84,295941.0,87741734.0,31551700.0,86411261.0,88.5,3.73,26.76,4.29,7.96,30.8,29737050.0,9158002.0,2.39,6.81,17834238.0,-1804101.7,6457544.0,32862937.0,1.4,0.87,18.54,12.16,13.83,2.426798797207693,0.3651341229703846,18.289908216443006,1.0153969862793693,18.27462856092948,17.267138028225705,1.0412432207004252,0.2032583263057008,0.7051258560546285,3.9025684926894844,1,1,1.0,1,1.0,1,1.0
J:HC@N,HITACHI,1,2020,96.0,77.63,88.53,301056.0,91374111.0,27944423.0,80674152.0,88.54,2.09,42.57,1.88,7.55,47.0,29077397.0,13664983.0,1.07,2.73,19924648.0,-1804101.7,9850490.0,34351766.0,1.4,1.42,25.82,14.15,20.06,1.2119160393529764,0.34638632458138513,18.33047274684872,1.1326318124794172,18.20592878453624,17.145728202771927,1.007344834249605,0.21805572477744817,0.7208563669636472,-6.63930711530758,1,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2011,68.18,29.23,34.91,20204.0,11497713.0,5391896.0,9471433.0,44.67,0.85,23.82,2.38,5.36,110.88,3756312.0,4164843.0,1.77,3.62,2746605.0,58412.0,2323299.0,4612582.0,1.66,1.36,49.37,35.84,35.23,2.1486666283760862,0.5692798544845326,16.257658703991087,1.213935948235077,16.063790773672313,15.50040764355444,1.1371726707737444,0.23888272389474324,0.5578359136226744,12.132102924657762,0,0,1.0,0,1.0,0,1.0
J:HTCM,HITACHI CON.MCH.,1,2012,82.34,45.01,54.81,21814.0,14051110.0,5040809.0,10620517.0,61.43,0.83,16.84,4.12,6.71,124.17,4202441.0,5218375.0,2.98,7.31,3182478.0,72056.0,2197763.0,6759185.0,1.45,0.86,52.12,36.09,31.44,3.9425865802954787,0.47462934243219984,16.45821195418213,1.3230156309716372,16.17829825432573,15.433077143039274,1.0545374707051614,0.22649299592701216,0.42115850240735864,12.132102924657762,0,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2013,83.52,43.81,57.86,20440.0,12659900.0,4970224.0,8932576.0,62.63,1.84,20.73,3.88,6.67,112.25,4185845.0,4698746.0,2.84,6.85,3136472.0,44411.0,2431794.0,5172672.0,1.64,1.07,49.37,35.74,33.54,4.0250557062150945,0.5564155289582758,16.353950075754952,1.4172731359912303,16.005215377099873,15.418975467479706,1.058449750787921,0.24774856041516916,0.5175410630836398,-15.893209341880432,0,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2014,85.7,39.21,71.98,20911.0,10284662.0,4019505.0,7639868.0,67.34,0.81,21.36,4.23,8.61,98.61,3702461.0,3651141.0,3.22,7.71,2749128.0,-59198.0,1594140.0,4252511.0,1.61,1.24,46.16,37.57,27.24,4.334709924307592,0.526122309966612,16.14616421713589,1.3461832063067058,15.848890883506535,15.206669318685192,1.036582825959667,0.26730367998481624,0.43661419813696595,-14.471838806633164,0,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2015,85.82,45.54,71.78,25046.0,8727156.0,3726907.0,6804223.0,69.11,1.15,21.42,3.62,7.42,72.12,3596707.0,2593795.0,2.82,6.28,2346437.0,-73798.0,1409000.0,3078195.0,1.73,1.28,38.45,32.98,25.33,3.6169566929243793,0.5477343996515105,15.981950101544294,1.282608756356163,15.733054006799136,15.131089225104718,1.0233750834750748,0.2688661690016771,0.5432194911317201,-10.937950760405812,0,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2016,88.08,53.78,76.01,21193.0,7576266.0,3160911.0,6303927.0,73.8,0.85,15.78,1.47,2.64,61.84,3291600.0,2035429.0,1.13,2.13,2296795.0,-76346.0,1059121.0,2597040.0,1.76,1.03,34.9,27.36,21.81,1.3580710214442522,0.5014193533649739,15.840531024108131,1.2018327623400462,15.656683330503565,14.96637083515443,0.9928272053805925,0.30315659455462624,0.5203428859468937,-7.352727857390917,1,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2017,86.94,45.01,67.55,23858.0,8377353.0,5059665.0,6464155.0,67.76,0.17,21.7,1.41,3.17,68.64,3426234.0,2351720.0,1.06,2.02,2504762.0,-127646.0,981746.0,3423782.0,1.32,1.36,37.85,24.11,20.27,1.3737285352841941,0.7827264352417292,15.941042551438757,1.2959703163058436,15.681782857855973,15.436810833538368,1.2102187886794313,0.29899205632137027,0.4174587110710459,2.541717250215614,1,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2018,86.58,27.25,74.37,23925.0,9519155.0,7749286.0,8514450.0,65.12,1.31,36.35,8.58,9.55,56.3,3981375.0,2241429.0,6.17,14.15,2663000.0,-54585.0,1564580.0,3252747.0,1.63,1.96,33.33,27.03,25.87,6.8980599275349554,0.9101334789681071,16.0688166423239,1.1179999882552603,15.957275278096127,15.863111268053132,1.401558331595609,0.2797517216601684,0.6980279098735672,31.71791208595709,1,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2019,90.53,29.96,74.93,24591.0,10628538.0,5692627.0,9421703.0,67.45,2.77,23.44,8.91,10.14,66.63,4433365.0,2953924.0,6.46,14.66,2836848.0,-94964.0,1193345.0,4289501.0,1.43,1.14,37.39,25.29,19.44,7.287467613869807,0.6042036137203646,16.17905320558177,1.1280909618993509,16.05852641577544,15.554682386728258,1.1274141372971522,0.26690858140602214,0.40398635848451075,10.655450440134118,1,1,1.0,1,1.0,1,1.0
J:HTCM,HITACHI CON.MCH.,1,2020,78.7192857142857,40.12928571428571,54.46142857142858,25248.0,10604767.0,4283394.0,8570021.0,58.672142857142866,2.75,30.23,5.09,7.71,84.41,4357369.0,3678252.0,3.93,8.58,3435178.0,-82586.0,2082273.0,3417217.0,1.65,1.49,43.22,32.94,30.12,4.863084268988373,0.49981137735835185,16.176814174971053,1.2374260226433518,15.963780740979361,15.270256243961217,1.00081199332338,0.3239277204298784,0.5661039537258459,-9.039575966255786,1,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2011,82.21,77.04,47.97,179060.0,139671834.0,68941681.0,109393028.0,66.73,4.16,39.35,6.26,6.89,92.15,54470570.0,50191975.0,4.73,12.17,40357264.0,3819069.0,25010578.0,43676976.0,1.31,1.31,47.22,36.1,30.84,6.039212799009459,0.630220063019007,18.754806186147274,1.2767891752662701,18.510457716488077,18.048771502277624,1.0762647822036904,0.2889434672992122,0.498298343510093,-5.5676089339075645,0,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2012,83.65,76.71,44.11,187094.0,150753921.0,73670770.0,103302452.0,65.53,1.57,30.52,2.5,3.45,93.38,57221362.0,53434387.0,1.88,4.78,44790917.0,4478201.0,29048606.0,46526606.0,1.32,0.97,47.59,35.93,33.05,2.743568676182052,0.713156063323647,18.831159403183566,1.4593450405223682,18.45317167049741,18.11511667062012,1.0794089262859041,0.2971127828907349,0.5436313136707267,-5.5676089339075645,0,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2013,85.0,71.09,45.11,190338.0,156226363.0,74101295.0,114242174.0,65.04,2.14,36.37,4.0,5.63,97.16,58260317.0,56603126.0,2.96,7.79,49067982.0,5651201.0,31351942.0,47379703.0,1.3,1.13,48.5,34.62,34.28,4.047804924300548,0.648633445998673,18.866816558337295,1.3675016636150499,18.55383108648652,18.12094356649687,1.0652244397445263,0.31408259821039297,0.5538906455449122,10.589992578298135,0,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2014,86.21,75.89,44.75,198561.0,148632669.0,62314148.0,112672616.0,66.47,2.09,41.2,5.28,6.34,98.95,56314934.0,55724048.0,3.98,10.47,48096235.0,3226414.3125,30769870.0,44824991.0,1.22,1.33,48.93,36.73,34.6,5.250237756261912,0.5530549499267862,18.816988511307585,1.3191552151411838,18.53999696811879,17.947699052678633,1.018655385159638,0.3235912758856534,0.552182964166566,-1.373886669908786,0,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2015,91.69,76.56,66.9,204730.0,152531586.0,58670740.0,111164800.0,77.7,2.87,29.41,3.91,5.03,95.95,59290459.0,56891350.0,3.06,7.58,54421622.0,5057269.0,33257637.0,44214153.0,1.19,0.9,48.02,37.73,35.07,4.198691070914534,0.5277816359135266,18.842882253876557,1.3721212650047496,18.526524342906665,17.88745169374222,0.962781557912864,0.3567891964356812,0.5845816103854101,-1.3382275601020899,0,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2016,91.6,58.7,65.72,208399.0,150035035.0,46235060.0,121377861.0,72.83,2.47,32.5,2.56,3.45,97.23,56207095.0,54649009.0,1.96,4.97,56674629.0,5062571.0,31459185.0,45474463.0,1.14,1.05,48.32,38.0,34.99,2.4227537557281558,0.3809183949946193,18.82637939145475,1.2360988549633445,18.614419055873654,17.649248942711214,0.8997926984187393,0.37774263191260626,0.5756588376561412,9.187315589107348,1,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2017,85.87,60.43,66.73,211915.0,161500459.0,51780675.0,120025670.0,71.72,1.82,29.28,4.46,6.01,93.98,62548059.0,58784722.0,3.39,8.77,62631611.0,6678447.0,34890293.0,46545545.0,1.21,0.85,47.53,37.15,34.96,4.561412204655888,0.43141333849667324,18.90001854272821,1.3455493229073414,18.603216194536078,17.762527568123904,0.8919765856516854,0.38781073061841886,0.5935265458940164,-1.1140342965839545,1,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2018,89.68,80.39,63.92,215638.0,170615376.0,57776258.0,136361677.0,76.72,3.18,34.28,7.27,5.43,86.46,70426422.0,60887826.0,5.64,13.91,63475939.0,4441934.0,34991151.0,49925414.0,1.23,0.88,45.44,37.09,32.37,7.056753347496599,0.42369864665128754,18.954922317917106,1.251197402038404,18.73082130348631,17.87208848801142,0.8998208813254909,0.3720411400670008,0.5746822197264853,13.610427669347725,1,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2019,90.62,81.84,89.22,219722.0,184740354.0,48032468.0,144817066.0,87.9,5.8,26.38,3.99,4.57,89.44,75356273.0,67400111.0,3.14,7.53,67727140.0,5259924.0,38335904.0,54515055.0,1.23,0.63,46.33,37.04,32.93,4.005637785535581,0.33167684808639886,19.034461905333462,1.2756808234189747,18.79098189008707,17.687387756872187,0.8236241931202535,0.3666071788516763,0.5687810217404539,6.200707695901975,1,1,1.0,1,1.0,1,1.0
J:HO@N,HONDA MOTOR,1,2020,91.55,87.79,90.3,218674.0,187061541.0,38607426.0,137391394.0,90.12,2.74,28.52,2.95,4.24,97.02,73726794.0,71527549.0,2.32,5.6,70648883.0,5211088.0,41636064.0,53278935.0,1.26,0.7,48.4,38.01,35.32,3.1587333273581892,0.2810032337251051,19.04694821693525,1.3615229859302542,18.738344301147514,17.46895519935143,0.7844000654308734,0.377677221209249,0.5820982905481635,-5.127622182319314,1,1,1.0,1,1.0,1,1.0
J:IDKO,IDEMITSU KOSAN,1,2011,65.65,48.82,32.0,8201.0,30571761.0,4767768.0,44792209.0,47.57,2.01,26.38,4.72,3.52,191.68,6297347.0,12071015.0,2.86,12.33,12132598.0,1642634.0,7339296.0,12284529.0,1.14,0.67,64.58,39.4,52.57,1.9520188535466065,0.10644190376947027,17.235587297703468,0.6825240746666457,17.61754477601177,15.377388828825376,0.8962371516642433,0.3968563668936179,0.6080098483847465,25.071235044469443,0,0,1.0,0,1.0,0,1.0
J:IDKO,IDEMITSU KOSAN,1,2012,71.95,60.25,32.62,8243.0,34632201.0,4287951.0,56022169.0,52.69,6.29,25.8,4.76,3.2,156.81,7623820.0,11954841.0,2.83,11.69,12816798.0,1451455.0,7147098.0,15312378.0,1.13,0.54,59.95,37.17,47.23,1.7494704432097228,0.07654025319869354,17.360294471967915,0.6181874357631529,17.841258045361588,15.271319554428677,0.8617666835555731,0.37008326441625816,0.5978413263714675,25.071235044469443,0,1,1.0,0,1.0,0,1.0
J:IDKO,IDEMITSU KOSAN,1,2013,72.32,74.92,34.42,8684.0,31385239.0,3755456.0,50595005.0,57.03,1.74,21.63,3.45,2.53,172.51,7558690.0,13039302.0,2.15,8.09,11916212.0,1379090.0,5968231.0,13695129.0,1.11,0.46,62.1,34.78,42.86,1.3336941828546116,0.07422582525686083,17.26184824480753,0.620322875746331,17.739363413969986,15.138720273889922,0.8348802123189184,0.3796756812971856,0.4577109265511298,-9.687529235078351,0,1,1.0,1,1.0,1,1.0
J:IDKO,IDEMITSU KOSAN,1,2014,72.85,72.24,35.18,8749.0,28378603.0,3224786.0,47904446.0,56.9,5.15,22.77,2.36,1.55,154.03,6683110.0,10293786.0,1.51,5.35,10347856.0,1227782.0,5580612.0,12387988.0,1.09,0.55,59.26,33.31,44.09,0.8945242896661408,0.06731705027963375,17.16114600367839,0.5924001918318813,17.68471887644539,14.986377149421166,0.8348718575047546,0.36463584905853186,0.5421340602961826,-5.317835228991474,0,1,1.0,1,1.0,1,1.0
J:IDKO,IDEMITSU KOSAN,1,2015,70.12,79.64,36.98,8829.0,22472638.0,2790961.0,38614902.0,58.46,0.85,16.66,-7.27,-2.26,171.34,4898038.0,8392179.0,-4.43,-21.39,9472817.0,737529.0,5026550.0,9405058.0,0.96,0.54,61.48,35.36,48.88,-2.578118321781575,0.07227678578596418,16.927809038249638,0.5819680184608522,17.469148822108398,14.841896538934623,0.8734191330808604,0.4215267028285687,0.5989564807900308,-19.391820124587177,0,1,1.0,1,1.0,1,1.0
J:IDKO,IDEMITSU KOSAN,1,2016,68.47,64.65,39.14,9203.0,19455620.0,2671313.0,29678721.0,55.27,2.7584615384615385,16.11,-1.6,-0.55,181.68,4161785.0,7561295.0,-0.98,-6.62,8866394.0,391554.0,5117743.0,7790606.0,0.92,0.62,62.85,38.34,53.38,-0.6424302314105786,0.09000768597811207,16.783646532307294,0.6555410524597741,17.20594088234301,14.798080669801587,0.9032656887829841,0.455724052998568,0.6768341930846502,-23.141793807996713,1,1,1.0,1,1.0,0,1.0
J:IDKO,IDEMITSU KOSAN,1,2017,64.22,59.22,36.93,9139.0,22158391.0,5307300.0,27353244.0,51.6,2.7584615384615385,26.62,6.09,4.24,180.26,5005356.0,9022468.0,3.86,16.26,8763112.0,400660.0,4978538.0,9816758.0,0.84,0.85,62.93,39.15,48.36,3.126919397933203,0.19402817450098422,16.913726808904,0.81008274557855,17.124345690401874,15.484593789324816,0.9955449833880087,0.3954760072606355,0.551793367402356,-7.835502749596246,1,1,1.0,0,1.0,0,1.0
J:IDKO,IDEMITSU KOSAN,1,2018,62.98,78.54,35.81,8955.0,25478903.0,7467100.0,33117525.0,55.24,6.52,40.17,9.79,5.4,102.87,7711503.0,7932613.0,6.23,22.35,8937255.0,433546.0,5216564.0,10321498.0,1.05,1.08,49.66,40.22,39.34,4.793038298906697,0.22547276706215214,17.05336133436622,0.7693480415580572,17.31557315642817,15.826017262187438,0.9733917508143894,0.3507707926043755,0.6576097938976728,21.073482180029536,1,1,1.0,1,1.0,0,1.0
J:IDKO,IDEMITSU KOSAN,1,2019,86.73,88.24,60.84,9476.0,25827697.0,6664103.0,40333049.0,76.23,9.29,32.9,4.77,4.05,112.97,7675335.0,8671159.0,3.05,9.52,9041856.0,387823.0,5309662.0,10899139.0,1.02,0.89,51.98,32.65,39.86,1.9530999466467311,0.1652268589959564,17.066958001205446,0.6403606382448299,17.51268176528128,15.712245918891844,0.945831213677317,0.3500837105220802,0.6123359057307103,21.7876305671997,1,1,1.0,1,1.0,1,1.0
J:IDKO,IDEMITSU KOSAN,1,2020,60.92785714285714,60.01285714285715,36.57999999999999,13766.0,35414320.0,6778137.0,55632393.0,50.49714285714286,0.48,27.88,-0.45,-0.06,116.2,10582094.0,12296186.0,-0.3,-2.3,13601307.0,582682.0,6184321.0,15168347.0,0.94,0.8,52.68,28.35,35.89,-0.19097319793523893,0.12183795509209895,17.38262681608195,0.6365773264507963,17.834276197484378,15.729212843396915,0.8761337504150863,0.3840623510489542,0.5029462794398198,37.93252525986814,1,1,1.0,0,1.0,0,1.0
J:IH@N,IHI,1,2011,45.44,62.78,38.78,26035.0,16100954.0,3644406.0,14533221.0,47.89,2.24,22.16,5.23,5.17,156.57,2919076.0,4570523.0,2.51,13.2,4023978.0,-482441.0,2767329.0,8459890.0,1.23,1.11,59.55,29.18,47.13,2.780759649908303,0.25076381897722466,16.59438908285759,1.1078723704813958,16.491947690263483,15.108703947182025,1.0750123874647428,0.2499217127134206,0.60547315919863,9.272369834601712,0,0,1.0,0,1.0,0,1.0
J:IH@N,IHI,1,2012,71.25,50.17,45.05,26915.0,16833692.0,3977368.0,15880795.0,55.46,1.89,24.3,4.27,3.55,137.77,3257095.0,4487169.0,2.01,9.74,4350725.0,-482649.0,2701116.0,8964032.0,1.22,1.09,57.19,24.94,44.57,2.130606239800967,0.25045144150528986,16.638892912281182,1.0600031043785907,16.580621075502446,15.196130851968341,1.0714591902952721,0.2584534040423218,0.6019644011625147,9.272369834601712,0,1,1.0,1,1.0,0,1.0
J:IH@N,IHI,1,2013,75.32,53.28,60.51,26618.0,15357154.0,4840185.0,14526679.0,63.51,2.42,25.68,5.46,3.36,144.52,3341781.0,4829505.0,2.75,12.38,3713145.0,-347782.0,2650958.0,7696203.0,1.22,1.13,58.25,21.94,43.37,2.9072146152606524,0.3331928102768706,16.54709198205781,1.0571689510038735,16.491497447825587,15.392463501102824,1.1202166755637144,0.24178601061108068,0.5489088426246582,-8.526751966762369,0,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2014,73.88,41.84,61.14,27562.0,13927715.0,6373140.0,12407007.0,60.0,2.23,43.19,4.94,4.09,103.45,3290587.0,3404235.0,2.54,10.44,3201067.0,-249056.0,1996480.0,6909750.0,1.24,1.93,49.67,24.16,36.66,2.8513239413824785,0.513672636760824,16.449391297842862,1.1225684808592435,16.33377195162248,15.667602841731279,1.2392071491985583,0.22983432673629522,0.586469500489831,-14.591580085166056,0,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2015,78.25,42.44,56.87,28533.0,13806210.0,7247975.0,12142662.0,60.07,2.28,51.46,1.36,4.34,118.51,2890372.0,3425290.0,0.65,2.62,2982819.0,-251403.0,2297795.0,6638519.0,1.32,2.75,53.32,23.8,43.38,0.7390501769710793,0.5969016513841858,16.440629048907798,1.1370002722631989,16.31223559468191,15.79623267747163,1.3338357159568048,0.2160490822608087,0.6708322506999407,-2.1306105493452243,0,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2016,82.37,35.62,51.07,29494.0,13863568.0,3054706.0,12796774.0,57.37,1.207058823529412,28.01,0.74,1.43,117.39,2652379.0,3113670.0,0.33,0.46,2907319.0,-350638.0,2161794.0,7338368.0,1.25,1.63,52.91,24.27,43.82,0.35751021624668844,0.2387090683948939,16.44477495005367,1.0833642916566315,16.364703665874632,14.932193910277668,1.0543124973311344,0.20970928984515386,0.6942913025465126,5.386891276393935,1,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2017,85.35,33.64,54.16,29659.0,13950644.0,4647205.0,12743442.0,58.97,0.01,26.06,0.98,3.19,116.59,2735078.0,3188870.0,0.42,1.64,2935721.0,-521396.0,2111518.0,7512733.0,1.23,1.47,52.42,20.63,42.18,0.4597871187391915,0.36467423793351905,16.451036230040636,1.0947312350933132,16.36052734430268,15.351776521576562,1.1744380402797177,0.21043623505839587,0.662152423899375,-0.41676128686808367,1,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2018,89.58,45.14,71.14,29706.0,13849034.0,4528009.0,14117467.0,70.04,1.0,33.29,1.51,4.54,99.04,2888530.0,2860869.0,0.65,2.57,3098499.0,-609205.0,2092738.0,7205129.0,1.28,1.78,47.92,19.96,40.23,0.6376407396596003,0.32073806158002705,16.443726040872747,0.9809857533224622,16.462923383002046,15.32579288649569,1.1623711805458778,0.22373394418700973,0.7315043086558665,10.782212529393554,1,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2019,89.07,51.04,74.72,29286.0,14106784.0,3739343.0,13520857.0,72.88,1.76,27.62,5.98,5.56,101.5,3188613.0,3236465.0,2.74,11.81,3348619.0,-1019450.0,2006287.0,7502241.0,1.2,1.34,48.19,19.75,36.58,2.8587380341349666,0.2765610937235709,16.46216637439196,1.0433350489543674,16.41974401414415,15.134420485510008,1.111306730151961,0.23737649913686917,0.6199007250194271,-4.226041399636349,1,1,1.0,1,1.0,1,1.0
J:IH@N,IHI,1,2020,90.01,46.31,72.72,28964.0,14983594.0,1725928.0,12758252.0,71.11,0.39,23.69,1.86,4.38,149.33,3008125.0,4492055.0,0.92,3.79,3657649.0,-989096.0,2128475.0,8364436.0,1.18,1.22,57.98,22.04,39.54,1.0804698386581486,0.13527934704534758,16.522466427170365,1.1744237376719004,16.361688835901237,14.361275434807562,0.980438538310635,0.24411025819306104,0.4738310194331993,-5.640212007271428,1,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2011,53.06,51.77,46.23,1854.0,32476467.0,28198942.0,11543909.0,49.89,1.34,14.55,6.29,56.17,13.69,24443212.0,3345699.0,5.56,7.61,4649744.0,113887.0,3290580.0,3118035.0,1.94,0.87,11.53,11.92,11.36,15.641942128961688,2.4427550494377597,17.29602629271082,2.8132989440578577,16.261668496521892,17.154795017474036,1.1121379058873615,0.14317271641647475,0.9835254157651361,33.612461775296396,0,0,1.0,0,1.0,0,1.0
J:INPX,INPEX,1,2012,52.22,65.23,49.55,2146.0,39457257.0,26525189.0,15424101.0,54.16,1.39,15.76,7.77,59.77,14.63,28324029.0,4145072.0,6.83,9.29,4986961.0,164076.0,4081997.0,4780905.0,2.47,0.81,12.11,10.02,11.95,17.47220569354415,1.7197235028479132,17.49072854271125,2.558156031265615,16.551441844047538,17.093605367792374,0.9502520917761719,0.1263889428502341,0.9847831352507267,33.612461775296396,0,1,1.0,1,1.0,0,1.0
J:INPX,INPEX,1,2013,50.84,62.62,57.51,2455.0,41358734.0,21111981.0,14069662.0,56.41,1.83,13.23,6.35,57.0,19.17,28697076.0,5501233.0,5.55,7.85,6760437.0,-58856.0,5401563.0,4799354.0,2.67,0.67,15.12,10.12,14.88,16.314604693417653,1.500532208947166,17.53779417841164,2.939568413228406,16.459531406058595,16.865351257202786,0.818025401841362,0.16345850915069113,0.9818822434897777,-8.7813156825153,0,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2014,52.6,60.4,50.08,2874.0,38288563.0,18604434.0,12698021.0,53.38,0.99,12.83,5.48,54.97,20.92,26555435.0,5555018.0,4.85,6.97,9055510.0,391399.0,5345485.0,3574237.0,3.04,0.71,16.31,13.86,15.79,14.624289135291239,1.4651443717095758,17.460661793368192,3.0153173474827297,16.356956712514915,16.738910497370515,0.7821177044434914,0.2365069172222525,0.962280410252496,-9.748926448979367,0,1,1.0,1,1.0,0,1.0
J:INPX,INPEX,1,2015,76.29,73.5,64.86,3178.0,37335223.0,16144995.0,9768768.0,70.84,1.1,11.22,2.07,45.67,22.09,25578057.0,5649712.0,1.84,2.66,12491109.0,459310.0,5372186.0,3046100.0,3.68,0.64,17.08,14.18,16.38,7.032290082024674,1.6527155727313823,17.435447755381738,3.8218967837090614,16.09470091576059,16.59712065248106,0.7350391612767386,0.3345663423518322,0.9508778500567816,-23.068578954153562,0,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2016,81.19,72.09,63.16,3449.0,36217097.0,10361318.0,8392401.0,71.48,0.2,9.85,0.53,38.64,25.29,24380837.0,6165900.0,0.47,0.56,14569299.0,356947.0,5596275.0,2652870.0,3.08,0.59,18.92,15.01,17.48,2.028267666189926,1.2346071166046522,17.40504185811853,4.3154631195530335,15.942837211520102,16.153590006781045,0.6030475330477205,0.4022768307465394,0.9076168929110106,-14.089463481986675,1,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2017,75.32,66.43,58.34,3228.0,36750737.0,13703950.0,7497086.0,66.1,0.8975,10.04,1.2,37.53,23.37,25234010.0,5897541.0,1.09,1.57,16535313.0,170318.0,5517587.0,2550391.0,3.17,0.58,17.66,16.46,16.71,5.343183115413109,1.8279035347867159,17.4196688378438,4.9020028581771635,15.830024969674573,16.433194670409677,0.6816287520982233,0.44993146668051853,0.9355741655717188,-10.668162782021495,1,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2018,79.07,60.15,64.44,3189.0,37596992.0,17060182.0,8288511.0,68.48,0.37,12.51,1.22,38.27,23.96,25891517.0,6202493.0,1.11,1.38,18150187.0,136316.0,5569506.0,2744731.0,1.52,0.71,18.11,17.0,16.57,5.035000993543956,2.0582927379839395,17.442434605159953,4.53603693112068,15.93038089698619,16.65225776820068,0.7614795619819799,0.48275635987049176,0.8979463580208796,10.55643486015767,1,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2019,78.27,58.6,63.78,3117.0,44137266.0,15125716.0,12152750.0,67.56,0.28,8.95,4.14,49.86,37.09,27715204.0,10279534.0,3.78,5.52,20738916.0,335724.0,8739536.0,3659324.0,1.05,0.47,25.49,14.223076923076924,22.53,13.728486596037932,1.24463319001872,17.60281501759045,3.631874760856596,16.313066039588936,16.531906899603708,0.7071587533310287,0.4698731452917813,0.8501879559910012,46.62163083333062,1,1,1.0,1,1.0,1,1.0
J:INPX,INPEX,1,2020,51.07466666666666,54.60733333333334,40.38333333333333,3163.0,42551472.0,7470658.0,7094972.0,47.419333333333334,0.83,10.46,-2.13,32.23,46.07,25180963.0,11599909.0,-1.96,-3.87,19045623.0,205723.0,9914921.0,3122043.0,1.14,0.61,29.58,23.29,26.42,-11.754928013810344,1.0529510193979623,17.566225006979874,5.997412251944053,15.774896922127336,15.826493638905722,0.5789563284673207,0.44759022672588156,0.8547412742634447,-41.61838267058896,1,0,1.0,0,1.0,0,1.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2011,4.14,38.14,11.42,13988.0,15065224.0,3616888.0,14943038.0,18.49,0.46941176470588236,11.56,0.53,1.98,53.44,4989092.0,2665939.0,0.29,0.64,9140140.0,2294179.0,1434530.0,5123763.0,0.58,0.91,32.88,13.32,20.86,0.292371267475864,0.2420450245793392,16.527899599337424,1.008176784399531,16.51975606371702,15.101124545566785,0.7566326926171161,0.6067045534802536,0.5380955828321653,7.845666992214029,0,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2012,3.8,16.52,7.85,13403.0,15929443.0,4983816.0,16115419.0,9.63,0.75,10.49,9.18,2.99,38.55,5950491.0,2294189.0,4.93,13.61,9535789.0,2033194.0,1668871.0,5239002.0,0.65,0.7,26.82,17.51,21.05,4.873106556522049,0.3092576122283882,16.583679715800976,0.9884597477732351,16.595287073514204,15.421706420629894,0.8116777215625179,0.5986266437564703,0.7274339646820729,7.845666992214029,0,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2013,0.57,19.09,6.89,12722.0,14124331.0,6196338.0,14298656.0,9.22,1.17,9.74,3.97,3.23,37.32,5695300.0,2125358.0,2.19,5.32,8427447.0,1738056.0,938658.0,4934102.0,0.59,0.67,26.68,16.86,13.84,2.163300165414148,0.43335107859088295,16.463409471043267,0.9878082947096566,16.475676104799188,15.639469030354462,0.9124193563574798,0.5966616755158174,0.4416470072336049,-11.273445636132696,0,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2014,23.95,30.57,7.01,12603.0,12199662.0,4782931.0,12573260.0,20.25,0.75,14.22,3.14,2.62,33.02,5005206.0,1652957.0,1.76,4.16,6974752.0,1477437.0,882099.0,4144095.0,0.69,1.12,24.31,15.85,14.63,1.7077038985911372,0.38040500236215585,16.316918804401663,0.9702863060176915,16.347082894594784,15.380564096465966,0.8606754842880073,0.5717168229742758,0.5336490906901994,-12.06684040793764,0,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2015,21.73,49.92,12.93,12286.0,10750536.0,6535374.0,10610371.0,28.37,0.42,12.56,4.28,2.6,29.02,4687111.0,1360433.0,2.42,5.49,6097796.0,1236065.0,834264.0,3365429.0,0.73,1.06,22.02,14.65,14.76,2.451968655949919,0.6159420815728309,16.19046617176007,1.0132101884090574,16.177342476991086,15.692740133701262,1.056945811818127,0.5672085559268859,0.6132341688271308,-15.611615444204608,0,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2016,43.0,64.46,20.9,12285.0,10715656.0,4281350.0,10700801.0,42.61,0.73,13.18,3.68,2.57,31.43,4696329.0,1476237.0,2.13,4.7,6079238.0,1151369.0,790399.0,3492805.0,0.73,1.11,23.62,13.27,14.2,2.1329568954697873,0.4000962170962716,16.18721640760095,1.0013882138355812,16.18582915644336,15.26977893838412,0.8538262146526541,0.5673229898384196,0.5354147064461872,0.8522793406564144,1,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2017,41.96,58.88,18.5,12382.0,11203982.0,4081312.0,10746830.0,39.51,0.52,10.8,2.1,1.91,32.91,4893941.0,1610751.0,1.23,2.64,6245730.0,1141415.0,770677.0,3801593.0,0.7,0.87,24.47,13.56,13.42,1.2823221228957749,0.3797689179041634,16.231779808791764,1.0425383112973778,16.19012138533026,15.221929063315686,0.8255937933495431,0.5574562686730485,0.47845818503294424,0.43014536949150806,1,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2018,54.24,64.41,27.04,14269.0,11383415.0,4062249.0,11263779.0,48.13,0.15,12.4,-0.02,1.66,24.5,5134708.0,1258002.0,-0.01,-0.17,6610065.0,1212587.0,892090.0,3563985.0,0.7,0.95,19.42,13.94,14.59,-0.010106213021402499,0.36064707945708097,16.24766802951856,1.0106213021402497,16.237102737159077,15.217247319095998,0.7992653346996486,0.5806750434733338,0.709132417913485,4.810246370325011,1,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2019,50.27,70.46,20.13,13211.0,11278777.0,3977625.0,10908281.0,46.59,0.07,11.07,1.94,2.44,23.9,5264627.0,1258159.0,1.13,2.33,6742500.0,1039009.0,1013170.0,3397017.0,0.72,0.83,19.07,14.08,15.95,1.1683800600662926,0.3646426966815395,16.23843337617028,1.0339646549259227,16.205032783525233,15.196195465475881,0.7937709913051743,0.5978041768181072,0.8052797778341211,-3.156116610597559,1,0,0.0,0,0.0,0,0.0
J:ZW@N,ISETAN MITSUKOSHI HDG.,1,2020,48.42,67.91,30.9,12453.0,11168070.0,2203841.0,10298514.0,48.97,0.4,9.05,-1.41,1.4,33.88,5007619.0,1696729.0,-0.84,-1.99,6763028.0,1084895.0,1020483.0,3508746.0,0.71,0.72,25.1,14.1,16.78,-0.9109254791516522,0.21399601923151243,16.228569371872958,1.0844350942281575,16.14751017094702,14.605712305091815,0.6518043851802505,0.6055681957580853,0.6014413615845547,-5.589945840229094,1,0,0.0,0,0.0,0,0.0
J:IM@N,ISUZU MOTORS,1,2011,78.09,54.71,23.62,24461.0,13500307.0,6823604.0,17327173.0,49.77,0.94,9.03,8.33,6.24,83.4,4015752.0,3349273.0,5.03,16.49,5933935.0,620172.0,2248546.0,4992568.0,1.25,1.91,41.4,26.6,32.17,3.919078098314134,0.39380942292201965,16.418222983890832,0.7791407750127503,16.667786520860524,15.735898335989162,1.162046685308712,0.4395407452586078,0.671353454913947,5.019722490218115,0,0,1.0,0,1.0,0,1.0
J:IM@N,ISUZU MOTORS,1,2012,77.3,48.9,28.5,24656.0,15579170.0,10680411.0,18196949.0,50.11,0.86,9.25,14.13,6.95,48.88,5400166.0,2639549.0,8.25,24.55,6188481.0,477138.0,1644787.0,6251829.0,1.23,1.45,29.75,27.24,20.88,7.0631704523653935,0.5869341613256156,16.561445323560324,0.8561418730139871,16.716764500631673,16.183921873901934,1.308303138100425,0.3972279011012782,0.6231318304755851,5.019722490218115,0,1,1.0,0,1.0,0,1.0
J:IM@N,ISUZU MOTORS,1,2013,75.52,41.0,30.41,26102.0,15284292.0,10875096.0,19147498.0,48.37,1.36,11.82,13.62,7.9,27.15,6117552.0,1660915.0,7.82,20.44,5794485.0,368681.0,933592.0,5907467.0,1.3,1.64,18.78,16.3,11.5,6.2422340213849346,0.567964336645968,16.542336192312778,0.7982396446783805,16.767682612313603,16.201985962486265,1.2871485967423286,0.37911373323671127,0.5620949898098337,5.2236723859587775,0,0,1.0,0,1.0,0,1.0
J:IM@N,ISUZU MOTORS,1,2014,78.47,43.7,34.44,29430.0,14226483.0,9560810.0,16753329.0,51.71,1.25,12.44,14.47,9.9,21.79,6026166.0,1312821.0,8.58,20.53,5449781.0,251425.0,791399.0,4856184.0,1.46,1.75,15.21,10.48,9.76,7.285908617923041,0.5706812061053657,16.470615785618264,0.849173498592429,16.634107542756585,16.07318300947184,1.2307821968367023,0.38307296328966195,0.6028232333273158,-12.503821648133872,0,1,1.0,0,1.0,0,1.0
J:IM@N,ISUZU MOTORS,1,2015,81.48,29.53,34.34,30864.0,14798587.0,11104706.0,15675739.0,49.24,1.11,12.36,11.59,9.1,30.19,6293376.0,1899755.0,7.26,16.87,5152127.0,163802.0,1191568.0,4880047.0,1.61,1.67,19.94,11.6,13.51,6.853759278589672,0.7084007969257462,16.510042261203537,0.9440439777671725,16.567624788507526,16.222879540399198,1.3140521456541763,0.34814992809786505,0.6272219312490295,-6.432094779491293,0,0,1.0,0,1.0,0,1.0
J:IM@N,ISUZU MOTORS,1,2016,86.54,41.35,35.46,32418.0,14763297.0,7615768.0,16018678.0,54.31,1.2,10.92,10.1,8.9,34.44,6246020.0,2150862.0,6.54,15.23,5356473.0,91251.0,1554711.0,4699089.0,1.64,1.48,22.37,12.04,17.24,6.027461341066972,0.4754304943266854,16.507654726176085,0.9216301744750721,16.589265974351683,15.845731392804483,1.0865996938217797,0.3628236294372456,0.7228315903112333,2.187705472769097,1,1,1.0,1,1.0,0,1.0
J:IM@N,ISUZU MOTORS,1,2017,88.44,32.72,46.88,33631.0,15858501.0,9942427.0,16746133.0,57.6,1.06,12.7,8.08,7.5,30.22,7017085.0,2120280.0,5.27,11.96,5843715.0,112771.0,1747476.0,4769887.0,1.72,1.54,20.45,15.17,17.48,4.990662636562124,0.5937147997092821,16.579216255202308,0.9469948076967978,16.633677923910128,16.112321713819277,1.1773541521988742,0.36849100681079505,0.8241722791329447,4.541292358832605,1,1,1.0,1,1.0,1,1.0
J:IM@N,ISUZU MOTORS,1,2018,92.88,32.91,43.63,35262.0,18155602.0,11409267.0,18378682.0,57.81,1.21,16.75,8.31,8.05,30.41,8163221.0,2482094.0,5.5,12.16,6265902.0,198065.0,1797301.0,5500540.0,1.77,1.74,20.47,13.5,15.71,5.433241132307529,0.6207880956860781,16.71448972119022,0.9878620240559144,16.726701963941974,16.249936477881583,1.1678810209653196,0.3451222383041884,0.7241067421298307,9.74881186002763,1,1,1.0,1,1.0,1,1.0
J:IM@N,ISUZU MOTORS,1,2019,92.8,40.99,53.45,37263.0,18921336.0,9773853.0,19588628.0,63.83,1.28,14.11,8.28,8.23,31.99,8474514.0,2710630.0,5.63,12.27,6665847.0,-90607.0,2025929.0,5708677.0,1.78,1.41,21.04,13.6,16.6,5.438212501661678,0.4989554653853246,16.75580073220284,0.9659347249843123,16.79045975173559,16.095221316797357,1.0734591891397098,0.35229261823795105,0.7474015265823812,6.583420943895768,1,1,1.0,1,1.0,1,1.0
J:IM@N,ISUZU MOTORS,1,2020,92.67,32.95,50.72,36856.0,19264671.0,4854506.0,19139049.0,60.7,1.21,11.95,5.77,6.76,35.33,8768705.0,3098312.0,3.99,8.63,7011015.0,-143317.0,2309298.0,5550430.0,1.86,1.16,22.9,14.93,18.13,4.016188959545483,0.2536440551461047,16.7737834582947,1.0065636490088927,16.76724125623429,15.3954179037582,0.8042592058800277,0.3639312085838372,0.7453406887363183,-2.295102035732155,1,1,1.0,1,1.0,1,1.0
J:ITCN,ITOCHU,1,2011,46.49,68.38,37.75,62635.0,68085804.0,16851046.0,44674332.0,49.38,1.36,10.06,4.71,7.02,212.06,14135817.0,29976143.0,3.25,14.29,7878435.0,-1109125.0,26438927.0,25006159.0,1.51,1.13,63.67,45.27,60.72,4.953154375089481,0.3771974922870699,18.03627929123954,1.5240475000275326,17.61490966646373,16.639923289987273,1.0561696238469918,0.11571332843480853,0.881998961640929,24.258003454869794,0,0,1.0,0,1.0,0,1.0
J:ITCN,ITOCHU,1,2012,57.39,80.46,25.37,70639.0,83526651.0,18549668.0,55511433.0,50.86,1.78,10.16,7.64,6.38,198.76,17725452.0,35231135.0,5.26,23.85,9201100.0,-580868.0,29369844.0,31856936.0,1.38,0.91,61.51,42.31,57.12,7.91458913085526,0.33415941541267724,18.240676312548704,1.5046747397063231,17.832099557501575,16.73596244928343,1.0168219841592834,0.11015765495015477,0.8336332054019833,24.258003454869794,0,1,1.0,0,1.0,0,1.0
J:ITCN,ITOCHU,1,2013,76.65,79.3,25.74,77513.0,81720937.0,20673718.0,52966682.0,56.06,2.08,10.49,6.21,5.33,171.49,20417920.0,35014512.0,4.39,17.91,9301512.0,-83652.0,29221207.0,28635189.0,1.44,0.81,58.9,42.84,54.46,6.773218557092172,0.3903155194807181,18.218820793829362,1.5428743865813608,17.785173632329037,16.84437378969636,1.0041537702877783,0.11382042768305507,0.8345456021206293,-4.584192593262726,0,1,1.0,1,1.0,0,1.0
J:ITCN,ITOCHU,1,2014,80.01,74.09,27.54,104310.0,73456694.0,18134831.0,53161391.0,56.19,1.82,12.36,5.13,5.17,145.71,19463239.0,28360783.0,3.56,13.03,7113499.0,517055.0,23673792.0,24844945.0,1.47,1.01,55.4,41.23,50.91,4.9190930809165625,0.3411278497208623,18.112206593259227,1.381767719358585,17.78884295775743,16.713345011659303,0.9748768573766742,0.09683935680524909,0.8347368970736809,0.3676065644436566,0,1,1.0,1,1.0,1,1.0
J:ITCN,ITOCHU,1,2015,81.77,69.62,28.97,110487.0,70939189.0,17156473.0,46636115.0,55.95,1.22,10.78,5.63,4.88,130.55,20294448.0,26494467.0,3.93,13.42,6560426.0,923483.0,21803436.0,23741707.0,1.45,0.88,53.61,37.15,48.75,5.978006803739978,0.36787955000110967,18.07733357504818,1.5211213241068644,17.657885798938445,16.65788609476811,0.9427473296882489,0.09247957430130756,0.8229429940975979,-12.274464375847504,0,1,1.0,1,1.0,0,1.0
J:ITCN,ITOCHU,1,2016,85.32,72.69,29.91,105800.0,66275243.0,18200943.0,42258910.0,58.26,1.89,11.99,4.55,4.38,149.26,18235811.0,27219541.0,3.22,10.39,5832037.0,131535.0,23541351.0,20559440.0,1.48,1.09,57.18,38.33,53.59,5.049971295047601,0.43070072086572986,18.00932697667357,1.568314066784969,17.559325777107762,16.71698396389158,0.9974892132798366,0.08799721790533457,0.86486950680028,-9.385869727785002,1,1,1.0,1,1.0,1,1.0
J:ITCN,ITOCHU,1,2017,86.42,60.72,35.43,95944.0,69167648.0,21230763.0,41483791.0,57.29,1.25,13.31,6.57,5.96,125.71,20593235.0,25888324.0,4.67,15.33,5833367.0,589137.0,20936305.0,23152603.0,1.37,1.07,53.14,40.44,47.84,7.7864849950671084,0.5117845425457861,18.052043796818076,1.6673415406995953,17.540813330592098,16.870961772741584,1.000699618989502,0.08433663958040036,0.8087161223723869,-1.8342143704132452,1,1,1.0,1,1.0,1,1.0
J:ITCN,ITOCHU,1,2018,80.96,72.19,42.77,102086.0,76357534.0,28436874.0,48913075.0,62.29,2.23,18.67,7.52,5.72,107.08,23697137.0,25374855.0,5.2,15.79,7219652.0,597603.0,20575584.0,26532636.0,1.31,1.31,48.92,36.54,43.71,8.117649049870613,0.5813757160023163,18.150937261905373,1.5610863557443486,17.705555301117883,17.163197241246337,1.0542465658987887,0.09455061762471272,0.8108650867167517,17.908883978322997,1,1,1.0,1,1.0,1,1.0
J:ITCN,ITOCHU,1,2019,92.13,73.71,53.17,119796.0,91446804.0,27767266.0,105732815.0,70.24,2.45,17.02,8.55,3.12,108.01,26768497.0,28912797.0,5.83,17.86,9824301.0,1694206.0,22593247.0,30455009.0,1.32,1.01,46.23,32.65,40.18,5.042283867312149,0.26261729624809477,18.3312679841314,0.8648857405338163,18.47642585677498,17.13936840286987,0.9923951743573236,0.10743186825862171,0.7814272344526197,116.16472691606488,1,1,1.0,1,1.0,1,1.0
J:ITCN,ITOCHU,1,2020,92.43,74.22,60.52,128146.0,99917621.0,30751758.0,101062512.0,73.56,3.23,23.32,7.42,3.62,135.4,27567988.0,37325826.0,5.24,16.9,19668499.0,1286966.0,28800572.0,31303098.0,1.21,1.34,51.37,38.44,44.9,5.180638435347817,0.3042845204560124,18.419856614450918,0.9886714571274461,18.431249814039997,17.241457721314323,1.0189836785645647,0.19684715071428693,0.7715990531596005,-4.417079976542759,1,1,1.0,1,1.0,1,1.0
J:MZYA,J FRONT RETAILING,1,2011,40.33,17.13,31.86,7768.0,9391820.0,2756535.0,11629863.0,29.3,0.49,10.87,2.22,2.38,34.56,3894349.0,1345957.0,1.27,2.8,6104141.0,1094865.0,813318.0,3013525.0,0.64,0.75,24.95,13.92,16.73,1.0256020556733987,0.23702213860988733,16.05534965561934,0.8075606737585816,16.26908674454584,14.829485014192285,0.762274085321056,0.6499422902057322,0.6042674468798037,5.209287504074633,0,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2012,43.14,24.6,22.18,7271.0,9914941.0,2816864.0,12235696.0,29.3,0.4,9.67,4.56,2.54,32.33,4328266.0,1399531.0,2.66,5.78,6445850.0,1038185.0,497075.0,3479021.0,0.56,0.6,23.85,14.29,10.01,2.155475508708291,0.23021689979875276,16.1095533693384,0.8103291386121394,16.3198681392238,14.851134767382815,0.7428540421975279,0.6501148115757824,0.3551725542342399,5.209287504074633,0,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2013,42.55,43.16,27.08,8323.0,11620161.0,3347688.0,12638134.0,37.29,0.93,11.03,2.48,2.93,63.28,3947656.0,2497936.0,1.48,3.61,7325336.0,1142312.0,1382375.0,3796855.0,0.58,0.75,35.6,16.49,23.43,1.360789360201435,0.2648878386635242,16.26825216471374,0.9194522704063749,16.35222930920283,15.02378051628489,0.8500640395602092,0.6303988387080007,0.5534068927306384,3.289048698169683,0,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2014,22.44,21.1,22.4,7302.0,9472969.0,3234343.0,10906421.0,21.96,1.04,15.15,5.37,3.65,51.58,3522098.0,1816812.0,3.27,8.87,6218108.0,980877.0,1204577.0,2693726.0,0.62,1.15,31.14,20.41,23.07,2.8402175773335725,0.296554020791972,16.06395293239375,0.8685680664628662,16.204862256327154,14.98933637410122,0.8660787341328785,0.6564053994054029,0.6630168669075281,-13.702283897290535,0,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2015,26.0,30.82,34.2,7190.0,8461916.0,3772873.0,9587801.0,30.57,0.58,11.74,3.42,3.66,45.51,3136979.0,1427758.0,2.07,5.34,5478162.0,822437.0,895409.0,2547755.0,0.63,1.0,28.45,17.64,19.96,1.8269221607749262,0.39350764580950315,15.95108618348161,0.8825710921618002,16.076002119210468,15.143347338162595,0.9779549926990531,0.647390260078214,0.6271433954493689,-12.090309002375754,0,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2016,28.27,63.38,44.52,7038.0,8429560.0,2941676.0,9672587.0,46.17,0.89,14.68,4.49,4.13,47.75,3189775.0,1523205.0,2.71,6.93,5558427.0,708317.0,926132.0,2518342.0,0.6,1.23,29.37,17.9,20.18,2.361737103010808,0.3041250494826255,15.947255134072558,0.8714897059080472,16.084806360088596,14.894490044915024,0.8865402227399769,0.6593970503798537,0.6080153360841121,0.8843112200597414,1,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2017,28.48,60.14,45.39,6871.0,8971694.0,3870429.0,9504107.0,45.42,0.79,13.5,4.34,4.02,47.39,3483824.0,1650936.0,2.7,6.82,5864987.0,709058.0,931530.0,2679881.0,0.62,1.04,29.25,17.74,18.91,2.548748009676238,0.40723752373579125,16.00958506793272,0.9439807443245325,16.067234578938695,15.168875911575435,0.9640588499786105,0.6537212481834535,0.5642435563825612,-1.7418297710839914,1,0,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2018,49.69,55.49,48.77,6723.0,9010757.0,4529600.0,4171459.0,51.37,1.17,18.85,4.59,9.53,47.91,3511042.0,1682148.0,2.9,7.46,4073475.0,478251.0,1261686.0,2599147.0,0.73,1.45,29.59,19.7,23.97,6.26428194547759,1.0858550929063429,16.013929643813274,2.160097222578479,15.24377641267714,15.326144193339772,1.0599624426671366,0.4520680115999133,0.7500445858509477,-56.10888008731383,1,1,1.0,0,1.0,0,1.0
J:MZYA,J FRONT RETAILING,1,2019,64.54,71.53,55.42,6695.0,9308592.0,2941634.0,4191219.0,63.73,0.94,11.48,4.34,9.65,44.75,3761570.0,1683242.0,2.76,6.77,4295107.0,475550.0,1383565.0,2511332.0,0.77,0.83,28.27,17.57,24.47,6.129890592689144,0.7018564288814304,16.046448402585114,2.220974852423603,15.248502180373755,14.894475767238003,0.8608290061482983,0.4614131761280331,0.8219643996525752,0.4736951747577933,1,1,1.0,1,1.0,1,1.0
J:MZYA,J FRONT RETAILING,1,2020,73.36,72.87,64.32,6579.0,11321096.0,2762906.0,4422554.0,69.99,0.92,14.08,3.24,8.32,123.65,3562807.0,4405540.0,2.2,5.31,6006892.0,449423.0,3136683.0,3440433.0,0.56,1.07,54.5,33.95,46.03,5.631680517637546,0.6247308681815983,16.242178445840565,2.559854780744339,15.302227915229832,14.83179358233515,0.8896463734606614,0.5305927977291245,0.7119860448435379,5.519515921263007,1,1,1.0,1,1.0,1,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2011,8.22625,70.79875,39.71875000000001,337.0,8183386.0,1379827.0,281339.0,49.806250000000006,0.41,5.01,17.96,49.55625,0.03,647016.0,196.0,1.86,18.08,45156.0,-27774.0,196.0,7523774.0,1.05,2.09,0.03,1.4966666666666668,0.03,54.10233902871625,4.904499553918938,15.917616559361198,29.087279047696907,12.547315626887228,14.137468686956035,1.092942579025357,0.00551800929346361,1.0,3.91662727172557,0,0,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2012,8.22625,70.79875,39.71875000000001,323.0,5867322.0,1612489.0,292358.0,49.806250000000006,0.3,5.74,10.09,49.55625,0.02,721146.0,117.0,0.98,10.09,48193.0,-23018.0,117.0,5129748.0,1.1,2.15,0.02,1.4966666666666668,0.02,19.667584126310892,5.515460497061821,15.584908869647236,20.06896339419479,12.585734357689823,14.29328950592337,1.1558395806468436,0.008213798390475245,1.0,3.91662727172557,0,0,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2013,5.06,72.35,29.73,1157.0,14730866.0,5416713.0,829330.0,46.15,0.19,4.97,6.14,27.12,70.1,2041624.0,1431088.0,1.28,9.43,100307.0,27352.0,57594.470588235294,12527118.0,1.01,1.78,40.86,1.4966666666666668,2.2294117647058824,22.735833118300317,6.53143260222107,16.505455578292462,17.76236962367212,13.628373424872416,15.504999731881481,1.2272600266678144,0.006809307748777295,0.04024523340859213,183.66933690885833,0,0,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2014,5.92,71.79,26.0,1161.0,13326745.0,6576962.0,1106047.0,44.55,0.52,14.22,10.92,43.9,21.65,1868066.0,404358.0,2.23,16.0,67228.0,13720.0,95143.0,4222174.0,1.093,4.18,17.38,5.54,4.72,26.869239146256895,5.946367559425594,16.405283476290112,12.04898616424076,13.916302955640715,15.699083494556595,1.3523122863084722,0.0050445926593478,0.23529397217317327,33.36633185824702,0,0,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2015,5.68,67.97,21.8,1131.0,231365369.0,7979849.0,888161.0,41.08,0.42,11.83,13.02,49.75,13.79,1965145.0,271071.0,0.15,15.55,71504.0,-2961.0,57594.470588235294,4222174.0,1.093,3.3,11.86,2.93,2.2294117647058824,39.07490348033746,8.984687460944581,19.25950870292406,260.4993565355831,13.696908311846611,15.892430046941199,1.0260093592485744,0.00030905230246450584,0.21247005614114123,-19.6995245229181,0,0,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2016,6.07,67.73,40.66,1088.0,245579888.0,7868844.0,971894.0,48.44,0.67,15.88,15.77,56.01,12.64,2138035.0,270169.0,0.16,18.21,50085.0,7556.0,83129.0,4222174.0,1.093,4.08,11.0,0.13,3.66,40.42908185460554,8.096401459418415,19.31913286163334,252.68176159128464,13.787002023997868,15.878421722692321,1.0233050558276988,0.00020394585406765883,0.3076925924143777,9.42768259358382,1,0,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2017,5.88,68.42,48.36,1085.0,353969901.0,7344159.0,926368.0,51.77,0.63,14.32,13.78,53.54,20.33,2211642.0,449548.0,0.12,16.35,44069.0,10846.0,256638.0,4222174.0,1.093,3.55,16.58,1.4966666666666668,10.19,45.852607300770316,7.927906620263221,19.684722442059453,382.1050608397527,13.739026842889933,15.809415861374896,1.0144692274273344,0.00012449928616953225,0.57088008399548,-4.684255690435379,1,1,1.0,0,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2018,6.97,72.88,50.23,1093.0,366732762.0,9369364.0,1073972.0,54.74,0.74,17.41,15.59,57.85,19.15,2430279.0,465513.0,0.12,18.99,46241.0,5672.0,177008.0,4222174.0,1.093,3.93,15.79,0.14,6.65,40.976795894120144,8.724030049200538,19.720143971837743,341.47329911766786,13.886874482947597,16.05295577571027,1.0189059002042473,0.0001260890893625697,0.38024287184246197,15.93362465024699,1,1,1.0,1,1.0,0,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2019,15.33,77.62,49.92,1110.0,492783131.0,9632254.0,1106347.0,58.0,0.88,16.21,14.53,55.35,18.4,2597719.0,478020.0,0.1,17.56,66472.0,-5523.0,181798.0,4222174.0,1.093,3.35,15.25,0.15,6.41,44.54146221755019,8.706358854861993,20.01557973867237,445.4146221755019,13.916574155076113,16.08062781661494,1.0142863210145072,0.00013489098107946393,0.3803146311869796,3.014510620388622,1,1,1.0,1,1.0,1,1.0
J:OSEX,JAPAN EXCHANGE GROUP,6,2020,14.9,67.63,51.05,1208.0,619121088.0,9390954.0,1147118.0,53.72,0.8,17.76,13.52,52.93,18.69,2744228.0,512878.0,0.08,16.33,136167.0,-6036.0,184909.0,4222174.0,1.093,3.47,15.43,0.09,6.17,43.17749964694129,8.186563195765387,20.24381143025792,539.7187455867661,13.952763267890644,16.055257443467863,1.0107454941027627,0.0002199359747862441,0.3605321343477396,3.6851909934225047,1,1,1.0,1,1.0,0,1.0
J:JPHC,JAPAN POST HOLDINGS,5,2011,16.991666666666664,75.61666666666666,28.90166666666667,239756.85714285713,3581884651.0,49316750.0,213831202.0,46.0,0.7475,12.09,4.27,5.48,119.50916666666666,122390893.0,114616482.5,0.14,4.27,33853882.0,-1474741.0,91395806.5,2168676743.0,0.1,0.5900000000000001,40.873333333333335,5.125714285714286,35.973333333333336,2.3451388125293335,0.23063402131556085,21.99915493766553,16.750991518066666,19.180697486037957,17.71377433790101,0.9800106901879124,0.009451416027746339,0.7974054386113272,1.2719186791083859,0,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2012,16.991666666666664,75.61666666666666,28.90166666666667,239756.85714285713,3791982515.0,49316750.0,216550961.0,46.0,0.7475,12.09,4.48,7.06,119.50916666666666,142110827.0,114616482.5,0.16,4.48,35788439.0,576683.0,91395806.5,2312264789.0,0.1,0.5900000000000001,40.873333333333335,5.125714285714286,35.973333333333336,2.8017294386423894,0.22773738695160997,22.056154810305348,17.510808991514935,19.193336463389247,17.71377433790101,0.9753767957445342,0.009437923001604346,0.7974054386113272,1.2719186791083859,0,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2013,16.991666666666664,75.61666666666666,28.90166666666667,239756.85714285713,3382068296.0,49316750.0,183331002.0,46.0,0.7475,12.09,3.13,7.73,123.67,117437317.0,145238804.0,0.19,5.34,31365844.0,4783868.0,145235659.0,3187887919.0,1.05,0.5900000000000001,50.22,5.125714285714286,50.22,3.505097169762919,0.2690038752965524,21.94175328118697,18.447879840857468,19.02680383107819,17.71377433790101,0.9784438312241581,0.009274160441140896,0.9999783460073108,-15.340480987290562,0,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2014,16.991666666666664,75.61666666666666,28.90166666666667,221078.0,2774879419.0,49316750.0,144999110.0,46.0,0.7475,12.09,1.82,5.65,135.12,101199922.0,136738939.0,0.16,4.61,25357918.0,3959984.0,136736570.0,2609150526.0,1.05,0.5900000000000001,51.77,5.44,51.77,3.0619547046874978,0.34011760485978154,21.743873130588103,19.13721690429686,18.792238162434977,17.71377433790101,0.9798754657165879,0.009138385555195904,0.9999826750154907,-20.9085706082597,0,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2015,7.82,78.07,2.76,220703.0,2463006432.0,69998774.0,118927787.0,33.56,0.7475,12.09,1.6,6.42,158.0,90992751.0,143764045.0,0.16,4.48,23272839.0,7571578.0,143727313.0,2363869997.8333335,0.40666666666666673,0.5900000000000001,52.97,5.125714285714286,52.97,3.3136160947819535,0.5885821620476298,21.624648567530855,20.71010059238721,18.594027034946013,18.063988285574542,0.9884021598040228,0.009448955836100715,0.9997444980071338,-17.98033312066536,0,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2016,12.46,78.62,28.6,250876.0,2420863294.0,51400922.0,118521467.0,46.45,0.7475,15.5,1.32,5.53,163.92,86284286.0,141435651.0,0.15,4.0,26339156.0,4283752.0,140761209.0,2363869997.8333335,0.40666666666666673,0.81,52.85,6.28,52.74,3.063828885108214,0.4336844902535673,21.60739004655875,20.42552590072143,18.590604658250815,17.755166668007703,0.9838210129018545,0.0108800674805886,0.9952314568835264,-0.34165270392192415,1,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2017,16.2,77.64,27.0,248384.0,2506059953.0,49299077.0,114258399.0,45.82,0.74,12.51,-0.09,4.82,191.88,88709218.0,170212342.0,-0.01,-0.28,27490827.0,3604174.0,160299430.0,2363869997.8333335,0.40666666666666673,0.63,57.04,5.74,55.56,-0.219332668314388,0.43147004886704216,21.64197761691704,21.9332668314388,18.553973099259746,17.713415916728124,0.9828358795053934,0.010969740355609122,0.9417614969424485,-3.5968741426394946,1,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2018,15.78,73.59,26.16,245863.0,2571411401.0,45976838.0,114694828.0,43.75,0.7475,11.47,1.33,6.18,188.47,93792462.0,176766178.0,0.16,4.41,28003661.0,867394.0,155834172.0,2363869997.8333335,0.40666666666666673,0.55,57.46,6.15,54.35,3.587134933059057,0.4008623475157921,21.66772076837608,22.419593331619105,18.55778548953979,17.6436483059046,0.98106758880315,0.010890385330449113,0.8815836477496277,0.38196666837595483,1,0,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2019,24.37,71.58,43.35,245922.0,2598865731.0,47759999.0,116437943.0,52.11,1.13,11.53,1.42,5.63,167.05,97641485.0,163105499.0,0.17,4.51,28756866.0,-635920.0,55509968.0,2363869997.8333335,0.40666666666666673,0.53,54.75,5.64,29.17,3.7943574309793506,0.41017556450649423,21.67834092947825,22.31974959399618,18.572869010935054,17.6816990061106,0.9810511311097818,0.011065160333979562,0.34033167698410954,1.5197851815951013,1,1,1.0,0,1.0,0,0.0
J:JPHC,JAPAN POST HOLDINGS,5,2020,25.32,74.2,45.54,245472.0,2620529878.0,31464890.0,109962600.0,54.31,1.12,9.44,1.44,6.32,206.3,97892629.0,201951792.0,0.17,4.53,29321906.0,-11967178.0,62460817.0,2363869997.8333335,0.40666666666666673,0.43,63.5,6.63,34.98,4.051287249119246,0.2861417427379855,21.686642377782405,23.83110146540733,18.515650865943584,17.26438287898918,0.9792177294152569,0.01118930421139812,0.30928577746911007,-5.561196662500301,1,1,1.0,1,1.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2011,17.11,9.95,24.02,4880.0,4127399.0,2957678.0,2606389.0,17.65,2.41,51.9,9.52,13.42,54.79,1467409.0,804027.0,5.15,14.39,1438766.0,-4345.0,613624.0,1634836.0,1.39,2.63,35.17,16.35,29.28,8.155384652866475,1.134779958018546,15.233157984458854,1.5835698355080534,14.77347629644041,14.899915058991455,1.3621200664147082,0.3485890266485019,0.763188300890393,10.38831885800624,0,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2012,14.62,17.14,21.5,4867.0,4207445.0,2732870.0,2877149.0,17.91,2.99,34.77,6.86,10.8,49.82,1659383.0,826709.0,3.94,10.17,1384728.0,-11022.0,461814.0,1685065.0,1.42,1.56,33.05,18.61,21.62,5.761722211814543,0.9498534834309936,15.252366133066236,1.462366043607752,14.872310431251716,14.820862897002433,1.2577595191380992,0.3291137495558468,0.5586173611270713,10.38831885800624,0,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2013,17.14,20.89,21.88,4804.0,3500377.0,2148688.0,2551935.0,19.98,1.19,32.27,4.55,7.59,39.96,1540936.0,615752.0,2.76,6.35,1092650.0,-2105.0,336946.0,1287180.0,1.56,1.56,28.36,15.01,17.8,3.7857706093611316,0.8419838279580005,15.068381234944589,1.3716560178844681,14.75236245290301,14.580367981278037,1.1742260905039656,0.312152091046193,0.5472105652925203,-11.303342301702134,0,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2014,16.23,19.78,19.96,4754.0,2777129.0,1631100.0,1795529.0,18.64,0.93,27.97,3.13,4.73,30.49,1313449.0,400466.0,1.94,4.07,815109.0,1351.0,250654.0,940469.0,1.69,1.58,23.2,13.16,15.9,3.000581032108086,0.9084230886830567,14.83692821821687,1.546691253663962,14.400810244007676,14.304765191802122,1.1138946012230617,0.2935077916798247,0.6259058197200261,-29.64048849206582,0,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2015,18.91,32.26,22.48,5225.0,2669153.0,1559588.0,1623705.0,24.05,1.2264705882352942,17.85,-1.92,4.26,29.93,1152217.0,344835.0,-1.14,-2.71,690396.0,16673.0,61062.0,1212303.0,1.32,1.15,22.82,12.85,4.98,-1.874006928598483,0.9605119156497024,14.79727175158442,1.6438657268407746,14.30022113295705,14.259932241780394,1.146375273354506,0.25865733436786875,0.1770759928661534,-9.569547470411221,0,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2016,26.73,44.41,22.91,5224.0,2335766.0,1084425.0,1856278.0,30.34,0.77,17.75,-9.45,6.46,46.66,914602.0,426776.0,-5.41,-13.38,404963.0,-99148.0,314477.0,984870.0,1.65,1.44,31.56,17.08,25.36,-6.807436202982528,0.5841932081293858,14.663850446679906,1.2583061373350328,14.434083965594466,13.896560450564436,1.115153230246523,0.17337481579918537,0.7368666466717904,14.323599422308853,1,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2017,26.58,25.12,22.19,5239.0,2231525.0,1130390.0,1821657.0,24.52,1.2264705882352942,17.76,-2.91,5.81,49.34,911390.0,449710.0,-1.73,-4.59,276358.0,-127457.0,306555.0,929309.0,1.72,1.45,32.77,17.16,24.94,-2.119245417770744,0.6205284529414703,14.618195766215235,1.2249973513125687,14.415257084414703,13.938073263887281,1.1552557107807442,0.12384266364929812,0.681672633474906,-1.865076243967767,1,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2018,28.57,27.81,21.71,5156.0,2525752.0,2214814.0,1890430.0,25.79,1.2264705882352942,32.18,6.58,10.01,44.98,1038890.0,467332.0,4.0,9.59,293298.0,-113085.0,355224.0,1024571.0,1.81,2.3,30.74,17.05,25.23,5.344290981416926,1.1715927064212903,14.742049398133672,1.3360727453542316,14.45231487438613,14.610678985023487,1.5103466215210362,0.11612303979171351,0.7601105851942517,3.775299082099437,1,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2019,28.24,23.86,13.9,5174.0,2615000.0,1366073.0,2006588.0,21.64,1.87,16.14,11.38,11.03,41.11,1170377.0,481128.0,7.14,16.27,314578.0,-168400.0,364617.0,1025101.0,1.91,1.02,28.91,16.81,23.56,9.304899660518252,0.6807939646803429,14.77677465548116,1.3032072353667021,14.511946325190642,14.12745075838775,1.1392336520076483,0.12029751434034416,0.7578378310969223,6.144527964537172,1,0,0.0,0,0.0,0,0.0
J:JW@N,JAPAN STEEL WORKS,1,2020,26.74,22.27,17.83,5334.0,2566211.0,884987.0,2001629.0,22.14,1.66,19.85,5.16,8.6,39.8,1203626.0,479061.0,3.35,7.18,360212.0,-164886.0,335174.0,970554.0,2.0,1.23,28.21,16.62,21.56,4.294905224694486,0.4421333823600677,14.757941049927517,1.2820612611028317,14.509471906999101,13.693328234616642,0.940085597014431,0.14036725740790607,0.6996478527786649,-0.24713593423263402,1,0,0.0,0,0.0,0,0.0
J:ABOT,JAPAN TOBACCO,1,2011,78.6,85.29,56.79,48472.0,42714947.0,35024908.0,30432120.0,70.5,0.99,18.39,6.29,13.22,46.78,18545265.0,8675277.0,4.23,9.16,8122281.0,-118710.0,5950190.0,13016385.0,1.17,1.98,30.82,21.72,23.4,5.937286847252181,1.15091909469337,17.57005946378516,1.403613911879948,17.231009187537143,17.371570023488676,1.3885841881063319,0.19015079194643505,0.685878963864785,-13.138174402572023,0,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2012,81.72,74.5,56.74,48529.0,45942697.0,57668371.0,26433895.0,68.56,1.08,23.52,14.73,21.23,30.08,21237966.0,6388299.0,9.39,20.31,8052192.0,-646139.0,3635948.0,15043844.0,1.15,2.22,22.28,19.64,14.03,16.320028691571938,2.1816070238608423,17.64290546051118,1.7380222248745407,17.09015764613493,17.8702194182705,1.8070171413750482,0.1752659840583586,0.5691574549030971,-13.138174402572023,0,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2013,75.42,83.24,58.48,49507.0,43015000.0,63059864.0,24520864.0,69.82,2.39,28.22,15.75,23.58,17.42,20888515.0,3639624.0,9.58,19.98,7775587.0,-416805.0,3127266.0,12871894.0,1.09,2.7,14.26,11.33,12.5,16.805431488874127,2.571681976622031,17.577059450037584,1.7542204059367565,17.01503490495309,17.959595055402684,1.9900768104149715,0.18076454725095897,0.8592277663846595,-7.237037901527565,0,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2014,73.4,88.61,66.26,51341.0,43569256.0,57550360.0,27324617.0,74.15,2.12,32.54,19.87,22.3,8.22,24136234.0,1984331.0,12.06,22.83,7194018.0,-209362.0,960954.0,12940379.0,1.25,2.7,7.37,16.546875,3.71,19.229738054882894,2.1061726135081784,17.589862321978124,1.5945056430251154,17.123298575460208,17.868170948542662,1.7717250898202164,0.1651168429408113,0.4842710213165041,11.434152564934097,0,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2015,79.17,87.87,78.82,44485.0,37246479.0,66777510.0,18790482.0,81.28,1.67,27.76,17.45,25.4,10.07,20447857.0,2059453.0,10.8,19.47,5687187.0,-38292.0,1801060.0,10558576.0,1.42,2.71,8.92,9.11,7.89,21.40775171174428,3.5537944157047168,17.433067974832284,1.9821992325689144,16.748861023003165,18.016876905171863,2.244894718773283,0.15269059392164291,0.8745331891526537,-31.232404831145487,0,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2016,68.98,82.79,69.03,44667.0,38054422.0,57229597.0,17816924.0,72.61,2.82,37.17,14.63,24.69,22.61,20417231.0,4615811.0,9.47,17.19,5659711.0,-789368.0,2879305.0,11277060.0,1.18,3.64,18.01,15.75,12.05,20.226576503329085,3.2120918852210405,17.454527851025382,2.1358581312913496,16.695659350067967,17.862581752599176,1.9881041945664029,0.14872676295017698,0.6237917887019204,-5.181123081355765,1,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2017,70.2,81.73,74.21,57963.0,43623756.0,55757499.0,18344854.0,75.02,2.06,32.96,12.0,24.18,27.37,23678020.0,6480076.0,8.3,15.04,6392650.0,-395301.0,3054622.0,12677347.0,1.15,2.78,21.01,13.78,11.14,19.7372611850713,3.039408163182983,17.591112422320972,2.3779832753097954,16.724859657168032,17.836522470469443,1.744428792422184,0.14654056840039176,0.47138675534052377,2.963081618353436,1,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2018,77.42,76.67,77.34,63968.0,47370527.0,41609039.0,19671208.0,77.19,2.01,32.23,10.91,23.91,37.54,23351917.0,8766860.0,7.63,14.3,6736270.0,-325007.0,6534211.0,12695825.0,1.27,2.76,26.78,14.21,21.42,18.373915877967434,2.11522540964439,17.673510800022765,2.4081147939668983,16.794666601799296,17.543827985282665,1.3922719500249596,0.14220382222051275,0.7453308254038504,7.230114777691887,1,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2019,89.55,79.46,88.5,61975.0,49385870.0,39327106.0,19829780.0,86.44,1.99,23.85,9.98,20.8,36.6,24269178.0,8882115.0,6.87,13.16,7321135.0,-494608.0,6292362.0,13687789.0,1.28,1.97,26.21,19.91,20.1,17.109666718440646,1.9832346097636988,17.715174908854422,2.4904900609083915,16.802695406132873,17.487424559193673,1.3149187409273138,0.14824351580725417,0.7084305933890745,0.8061121614900246,1,1,1.0,1,1.0,1,1.0
J:ABOT,JAPAN TOBACCO,1,2020,81.76933333333334,78.44,64.74466666666667,58300.0,48390598.0,34317588.0,19255221.0,73.21466666666667,1.91,22.38,8.99,20.68,38.01,23214494.0,8823382.0,6.13,11.97,6986796.0,-534502.0,7521620.0,12181211.0,1.51,1.93,26.95,21.18,23.92,15.405399176670057,1.7822484613393947,17.694816096618332,2.513115689505719,16.773292802703583,17.35116855039402,1.2404929155866187,0.14438333661427372,0.8524645085070555,-2.89745524156092,1,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2011,73.83,45.91,28.52,54400.0,47892508.0,15813661.0,39115720.0,48.74,2.79,34.62,2.26,5.72,106.61,17597092.0,18760051.0,1.73,4.1,20959879.0,-525932.0,14754691.0,12726294.0,1.35,1.21,50.9,38.93,44.92,2.118177521467073,0.40427891906374214,17.68446964096215,1.2243800702121808,17.48203499019255,16.576384744681583,0.973743304485119,0.437644213579293,0.7864952499329559,5.214900812256551,0,0,1.0,0,1.0,0,1.0
J:JFEH,JFE HOLDINGS,1,2012,80.11,68.58,36.46,54133.0,50715855.0,12437799.0,41155566.0,59.71,2.06,18.12,-0.71,1.41,115.43,18381274.0,21218145.0,-0.55,-2.57,21378777.0,-1128359.0,17904058.0,12143742.0,1.61,0.61,52.85,39.29,48.61,-0.677763009018027,0.3022142618570718,17.741749141567603,1.2322963800327762,17.532869737179745,16.336250700361028,0.905056988588677,0.4215403052950601,0.8438088249467613,5.214900812256551,0,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2013,82.03,65.19,36.41,57044.0,46458313.0,11793835.0,36884252.0,59.53,2.06,18.53,1.51,1.25,105.03,18026674.0,18933435.0,1.21,2.66,18583964.0,-772509.0,14429785.0,11869071.0,1.48,0.63,50.62,39.95,43.86,1.5240802153179085,0.3197525870932668,17.65406597384229,1.259570425882569,17.423295242848607,16.28308749528023,0.8824681817439217,0.4000137499611749,0.7621324392536273,-10.378460109138087,0,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2014,83.44,80.51,44.43,57210.0,40021450.0,10664211.0,34887592.0,67.02,1.44,23.8,3.41,4.18,92.18,16194478.0,14928639.0,2.72,6.28,15214772.0,-118434.0,11143765.0,10514194.0,1.5,0.9,47.33,38.38,40.15,3.1202596040448998,0.305673461212227,17.504926118347562,1.1471542661929777,17.36764179387089,16.182403926841488,0.8647766885007915,0.38016543628479227,0.7464689178966682,-5.413312977039631,0,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2015,77.1,75.95,36.49,58856.0,38695639.0,12765502.0,32114403.0,60.48,1.55,22.49,4.34,5.78,79.25,16171973.0,12816035.0,3.36,7.65,13591823.0,658885.0,9660840.0,10139317.0,1.54,0.85,43.57,35.97,36.79,4.048568084544495,0.39750083475006526,17.471237464311812,1.2049309775430046,17.28481517905706,16.362256934167267,0.8949402024346982,0.3512494780096537,0.7538088028005542,-7.9489263690082135,0,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2016,78.66,61.79,41.71,59460.0,35204154.0,7268084.0,28527700.0,59.65,1.69,15.96,1.17,2.64,78.9,14998103.0,11833242.0,0.9,1.8,13526629.0,75822.0,8338634.0,9627872.0,1.47,0.65,43.38,32.82,35.06,1.1106306712423364,0.25477286987734726,17.376674644969167,1.2340340791581514,17.16638610304547,15.799003265943794,0.7782693201489801,0.3842338889893505,0.7046787347034735,-11.168518374761627,1,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2017,75.73,74.77,52.88,60439.0,37176381.0,9435063.0,28370477.0,66.3,2.06,15.26,2.32,2.92,75.56,15997224.0,12087156.0,1.79,3.7,14154227.0,78175.0,9769885.0,8912055.0,1.74,0.59,42.32,35.03,37.22,2.3455975727866685,0.33256624483261243,17.431184198241887,1.3103897054674125,17.160859620179114,16.059943414027995,0.8213829366553995,0.3807317070480852,0.8082864984947659,-0.5511239952747715,1,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2018,70.27,65.32,64.62,61234.0,39599664.0,10969978.0,32655226.0,66.78,2.52,24.02,4.59,6.71,69.82,17276748.0,12063344.0,3.5,7.59,15110942.0,80897.0,9271840.0,10566336.0,1.64,0.85,40.38,31.71,34.23,4.244307603322054,0.3359333051316197,17.494331191340226,1.2126593152348724,17.30151546213402,16.21067282677994,0.8386939091200369,0.3815926822005358,0.7685961703487856,15.102844411110894,1,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2019,68.7,68.67,61.81,62083.0,42588418.0,9859449.0,35306557.0,65.92,2.66,16.01,5.11,4.47,79.11,17557631.0,13889412.0,3.82,8.63,16727226.0,-301317.0,10887090.0,12085284.0,1.5,0.56,43.35,30.42,37.49,4.6078624081073665,0.27925263287496427,17.567092896339823,1.206246703693028,17.379579255362213,16.1039408426644,0.8263174509088363,0.39276467137145127,0.7838409574141799,8.119162917445433,1,1,1.0,1,1.0,1,1.0
J:JFEH,JFE HOLDINGS,1,2020,73.8,68.85,61.8,64009.0,41878907.0,3724990.0,34319919.0,67.76,1.36,12.98,-5.21,0.5,111.51,14971484.0,16694806.0,-3.97,-11.13,16747854.0,-839264.0,13230596.0,12001896.0,1.47,0.53,51.53,35.68,45.73,-4.844395489103573,0.10853726082512025,17.55029284524973,1.2202507529228144,17.35123647244139,15.130574725228435,0.7514923204657658,0.3999114399045801,0.7924977385181954,-2.794489420194668,1,1,1.0,1,1.0,1,1.0
J:JGCC,JGC HOLDINGS,1,2011,42.9,50.6,26.79,5826.0,5608652.0,6018227.0,5474286.0,39.06,1.26,21.63,9.28,14.21,8.2,3231335.0,264888.0,5.88,9.99,791150.0,-76761.0,85905.0,2133459.0,1.83,1.73,7.56,5.54,2.58,6.024324224200197,1.0993629123505786,15.539820963420773,1.0245449360884689,15.515572414203685,15.610303255633555,1.5105777644967098,0.14105884979135808,0.32430687686871434,32.235710739263524,0,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2012,39.14,44.23,23.46,6524.0,6780384.0,8417113.0,7238961.0,34.77,1.77,24.02,13.43,12.04,3.27,3774576.0,123304.0,8.04,14.11,843345.0,-7694.0,101560.0,2674433.0,1.83,1.65,3.16,4.71,2.61,7.530678416419151,1.1627515329893336,15.729544295480895,0.9366515443307403,15.794988245776306,15.945777453314479,1.6858359349558962,0.12438012360361891,0.8236553558684228,32.235710739263524,0,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2013,39.18,43.72,23.47,6721.0,7240966.0,6945970.0,7224162.0,34.65,1.97,30.95,14.2,10.27,4.85,3880577.0,188273.0,8.08,14.76,829330.0,15220.0,109142.0,3035206.0,1.75,2.07,4.62,1.55,2.73,8.0987947501731,0.9614914504962652,15.795265180875885,1.0023260829422154,15.792941799076686,15.753672193244293,1.4212384093503547,0.11453306092032473,0.579700753692776,-0.20443541552440658,0,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2014,41.86,40.03,23.88,7005.0,7082558.0,8621534.0,6429963.0,34.82,1.81,39.25,12.7,10.1,3.71,3564580.0,132230.0,6.91,13.29,668760.0,21027.0,123800.0,3171620.0,1.73,2.85,3.53,2.75,3.31,7.611315303058509,1.340837264537914,15.773145699852007,1.1014928079679462,15.67647934192042,15.969773585043846,1.7110322287512507,0.09442351195712058,0.936247447629131,-10.993648813523283,0,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2015,41.08,42.89,30.62,7332.0,5954646.0,5027045.0,6664801.0,37.75,1.58,20.78,5.12,3.7,9.27,3231829.0,299696.0,2.87,5.41,655240.0,-16131.0,189491.0,2389867.0,1.86,1.67,8.47,5.051874999999999,5.52,2.564192692324947,0.754267831852744,15.599682313160734,0.893446931123675,15.712350653684837,15.430342894295677,1.3041905429810605,0.11003844728972974,0.6322773744060648,3.652244966261864,0,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2016,45.61,49.84,35.77,7489.0,5684226.0,3534138.0,7314967.0,43.14,0.89,15.49,9.83,6.81,8.84,3480568.0,307802.0,6.2,10.62,633900.0,-20259.0,178428.0,1872089.0,2.32,1.15,8.11,5.49,4.87,4.817820941639245,0.4831379280316644,15.55320552814057,0.7770678938127814,15.80543308114799,15.077979980335371,1.0129883998278746,0.11151914086456098,0.5796843425318874,9.755219998316523,1,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2017,47.13,46.5,32.85,7554.0,5434421.0,4185843.0,5942913.0,41.76,0.9247058823529412,18.21,-4.93,-3.1,7.18,3277017.0,235161.0,-3.25,-5.51,599108.0,-76641.0,111407.0,1941586.0,2.12,1.44,6.68,5.42,3.28,-2.971921051174735,0.7043419615935821,15.508263541123808,0.9144372465153032,15.597709975170469,15.247218675312427,1.181337993504736,0.1102432071420304,0.473747772802463,-18.756803687562773,1,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2018,50.55,37.25,38.81,7610.0,6035738.0,5182782.0,6417992.0,42.75,0.4,19.34,3.86,2.29,17.23,3503790.0,603755.0,2.57,4.27,490209.0,-33209.0,482592.0,1915428.0,2.47,1.43,14.66,4.1,12.08,2.4169314421083725,0.8075394921028259,15.613208691698508,0.9404402498476159,15.674615854156928,15.460852535704598,1.2836771576234753,0.08121774006757748,0.799317603994998,7.994042652147182,1,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2019,44.84,46.6,40.55,7841.0,6231212.0,3382793.0,5644082.0,43.74,0.41,14.1,5.23,3.75,13.35,3730152.0,497953.0,3.59,5.97,505309.0,-214501.0,492102.0,2037632.0,2.42,0.98,11.75,10.86,11.63,3.9634525295699103,0.599352206434988,15.645081414378806,1.104025774253457,15.546118120552348,15.034212257596351,0.978678626244782,0.08109321268478749,0.9882498950704183,-12.058444448045435,1,0,0.0,0,0.0,0,0.0
J:JGCC,JGC HOLDINGS,1,2020,34.43866666666666,42.860666666666674,29.112000000000002,7607.0,5977088.0,2015652.0,4424284.0,34.726000000000006,0.78,16.15,0.91,3.56,13.06,3593430.0,469206.0,0.62,1.03,458192.0,-181643.0,282098.0,2101551.0,2.36,1.16,11.54,8.22,7.27,0.8376032280025424,0.4555882940606887,15.603444050803244,1.3509729483911974,15.30261901542225,14.516453274225395,0.7664188648385301,0.07665806493061504,0.6012241957690225,-21.611982249726346,1,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2011,60.66,29.33,37.2,36775.0,10051052.0,4528443.0,11695570.0,42.98,0.22,11.73,3.99,4.27,65.49,3896822.0,2551881.0,2.68,6.52,3553778.0,-240296.0,1538233.0,3833562.0,1.47,1.03,38.14,25.41,27.09,2.3031643058012565,0.3871930141070508,16.12318786360806,0.8593896663437524,16.274720695589977,15.325888729768604,1.0867488298737287,0.35357274044547776,0.6027839856168842,16.981951285828735,0,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2012,39.36,24.51,38.01,39834.0,12236008.0,4403679.0,13681706.0,34.62,0.74,9.84,2.6,3.48,79.37,4214399.0,3345150.0,1.69,4.14,4006886.0,-214102.0,1871990.0,5281164.0,1.39,0.8,42.84,24.26,29.55,1.5114236134002588,0.3218662204844922,16.319893638061153,0.8943334990534075,16.431570169985672,15.297950885884848,1.0329667976679977,0.3274667685735413,0.5596131713077142,16.981951285828735,0,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2013,39.56,19.94,37.8,41714.0,11713644.0,3527081.0,12346340.0,33.32,0.33,9.41,2.47,2.79,73.59,4206154.0,3095496.0,1.59,4.03,4457793.0,-146105.0,1615799.0,5024601.0,1.24,0.77,41.02,24.29,26.64,1.5085194446289347,0.2856782657856498,16.276264874184903,0.9487543676911538,16.32887022084076,15.075981174647705,0.9545002392082259,0.38056415236795654,0.5219838759281227,-9.76023019351534,0,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2014,36.89,12.86,33.87,43456.0,10026777.0,4989837.0,11989843.0,28.92,0.35,17.03,3.85,4.65,62.78,3766092.0,2364494.0,2.46,6.16,4007242.0,-102050.0,1677000.0,3729833.0,1.35,1.55,37.23,25.64,29.61,2.05723055923251,0.41617200492116535,16.120769772306623,0.836272585053866,16.299570432672763,15.422913801863517,1.132225439939474,0.3996540463600617,0.7092426540308413,-2.887471104797046,0,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2015,32.39,14.06,37.73,43912.0,9320442.0,5366591.0,11309833.0,29.16,1.03,17.13,6.42,5.49,48.36,3949240.0,1909788.0,4.13,9.78,3675709.0,-48067.0,1344010.0,3228685.0,1.42,1.49,31.42,23.08,24.38,3.4035361494727643,0.4745066527507524,16.047720610429952,0.8241007625842044,16.241183082289215,15.495703441808303,1.1572262345498208,0.39437067469547044,0.7037482694414249,-5.671550494864697,0,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2016,34.76,12.68,27.88,43938.0,8773182.0,4162669.0,11637947.0,25.9,1.18,16.67,7.24,5.85,42.14,3784446.0,1594680.0,4.66,10.48,3475140.0,-123837.0,948743.0,3204281.0,1.36,1.51,28.55,20.38,19.21,3.512907226678383,0.35768069746322095,15.98721012636439,0.7538427525060907,16.269781610141294,15.241667013047255,1.0572266710071672,0.3961094161730601,0.594942559008704,2.901139212223569,1,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2017,44.25,9.38,32.79,44528.0,9376701.0,5084287.0,11302863.0,30.04,0.82,16.03,7.23,5.87,38.54,4181745.0,1611651.0,4.62,10.08,3625703.0,-172718.0,1131778.0,3295116.0,1.43,1.32,26.82,18.18,20.47,3.832688993930122,0.44982293424241276,16.053738553362503,0.8295863623225372,16.240566614423486,15.441665361311053,1.114673593623173,0.3866714956571613,0.702247570969149,-2.8792363464105852,1,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2018,36.11,10.98,40.78,49589.0,11190233.0,4798290.0,12793340.0,30.7,1.65,17.19,6.66,5.65,51.69,4731637.0,2445707.0,4.38,9.74,4142769.0,-44412.0,1882627.0,3535747.0,1.64,1.25,32.49,19.03,27.03,3.8311512505725633,0.3750615554655782,16.230551902233977,0.8746920663407679,16.364435280980324,15.383770162406012,1.0099251731398264,0.3702129347976937,0.7697680057341292,13.186720921946948,1,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2019,51.87,13.93,46.34,49693.0,11395242.0,4257637.0,13862205.0,39.0,1.06,11.17,3.12,4.38,51.15,4889738.0,2501288.0,2.12,4.61,4241203.0,-107132.0,1941820.0,3647611.0,1.62,0.78,32.46,21.85,27.17,1.742717918253265,0.30713995356438606,16.24870645782123,0.8220367538930495,16.444676629981505,15.264224869509778,0.9539308599150418,0.37219069151844253,0.7763280357959579,8.354854947965107,1,0,0.0,0,0.0,0,0.0
J:OE@N,JTEKT,1,2020,45.09466666666667,21.804000000000006,32.292,49933.0,11314010.0,2319598.0,13062094.0,33.67999999999999,0.28,11.97,-0.04,2.29,66.78,4594838.0,3068572.0,-0.03,-0.72,4246727.0,-90177.0,2355464.0,3358482.0,1.67,0.89,38.55,21.24,32.5,-0.025985136839468462,0.17758239988167288,16.24155233874555,0.8661712279822822,16.385225005866555,14.656904452766428,0.8068710386503105,0.37535117964364534,0.7676091680429855,-5.771888382836643,1,0,0.0,0,0.0,0,0.0
J:KC@N,KAJIMA,1,2011,69.01,58.77,43.19,15083.0,19742486.0,2969482.0,16227168.0,56.88,0.56,5.29,3.82,1.3,245.51,3095488.0,7599875.0,2.04,10.04,4128280.0,-539.0,3797220.0,11586678.0,1.07,0.9,71.02,37.28,55.05,2.4819285435388356,0.18299446952173046,16.79828352122357,1.2166316389896252,16.60219743258326,14.903898084793143,0.9936448226429032,0.2091063911606674,0.4996424283294133,16.75865437518118,0,1,1.0,1,1.0,1,1.0
J:KC@N,KAJIMA,1,2012,67.76,33.83,42.91,15149.0,21633924.0,3402473.0,18946623.0,49.72,0.29,6.13,0.62,2.02,228.02,3336546.0,7608132.0,0.33,1.5,4492355.0,91929.0,3603091.0,13355101.0,1.03,0.97,69.52,34.71,51.92,0.37680566716295566,0.17958202894521097,16.889773196177387,1.1418353550392595,16.757136267807418,15.040013078134614,0.998798091367983,0.20765326715578736,0.47358418597363977,16.75865437518118,0,0,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2013,64.95,42.11,48.49,15468.0,19481495.0,3075551.0,17174803.0,52.9,0.15,6.57,3.19,1.21,166.74,3706102.0,6179450.0,1.62,8.12,3738462.0,310114.0,2725069.0,11634156.0,1.05,0.94,62.68,30.18,42.55,1.837576937563709,0.1790734368248649,16.784975598613762,1.1343067515825362,16.658953925846788,14.938994630162554,0.9517149479544562,0.19189810638249272,0.44098892296239955,-9.351640131331052,0,1,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2014,58.49,46.15,40.13,15391.0,17008559.0,3576419.0,14473065.0,48.53,0.42,7.52,2.78,1.51,135.58,3503450.0,4750109.0,1.38,6.03,3124743.0,399077.0,2247106.0,9957579.0,1.1,1.13,57.83,27.85,39.34,1.6217581707813788,0.2471086117556993,16.649227245909934,1.1751870802763615,16.487799893731054,15.089872578434042,0.9808268295979689,0.1837159162043063,0.4730640917924199,-15.730823812069339,0,0,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2015,63.66,41.12,50.47,15383.0,15332872.0,4832419.0,14126182.0,52.88,0.31,8.32,1.99,0.75,100.0,3627467.0,3627459.0,0.95,3.77,2896052.0,455874.0,1783920.0,8734788.0,1.07,1.21,49.88,20.96,32.86,1.0311511206637434,0.34208953275555987,16.545509578376116,1.0854222322776246,16.463540512911614,15.390857728413541,1.0488543829231731,0.18887863930514778,0.49178226411380527,-2.396748719086106,0,1,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2016,62.58,41.33,30.68,15810.0,15675355.0,6093403.0,14486885.0,45.32,0.49,12.04,8.49,6.36,90.57,3917827.0,3548244.0,4.04,15.96,2915740.0,290843.0,1706629.0,9000440.0,1.11,1.62,47.38,19.57,30.22,4.371432105659705,0.42061512878717544,16.56760029175472,1.0820376499157687,16.488754315340834,15.622717268517203,1.120235426885069,0.18600790859281974,0.4809784783684549,2.553435882392008,1,0,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2017,60.15,40.06,29.92,16422.0,17076745.0,6460932.0,15619704.0,43.81,1.66,13.87,11.51,8.51,75.25,4702995.0,3539176.0,5.54,20.56,3032065.0,318609.0,1692116.0,9577498.0,1.17,1.56,42.76,17.02,26.32,6.056783617666506,0.413639848744893,16.653228154392718,1.0932822414560481,16.56404375213224,15.681284137798336,1.084285851899762,0.17755520738876174,0.4781101589748574,7.8196175368272725,1,0,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2018,63.94,25.21,28.94,17730.0,18396632.0,9093874.0,16250552.0,40.92,2.02,19.25,12.81,8.65,57.26,5912302.0,3385468.0,6.36,20.88,3026444.0,379778.0,1501056.0,9797308.0,1.21,1.72,36.28,15.44,20.16,7.199914164146548,0.5596040060669939,16.72767816234645,1.13206197549474,16.60363743539385,16.023111557981906,1.1522992904353362,0.16451076479651275,0.44338212619348344,4.038796125714028,1,0,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2019,62.79,42.45,35.61,18297.0,19023391.0,7728160.0,17994508.0,47.49,2.05,13.47,10.48,7.38,44.3,6865765.0,3041806.0,5.4,15.48,3023276.0,169849.0,1464666.0,9682561.0,1.24,1.04,30.6,15.55,17.51,5.708759105833847,0.42947325928555535,16.761179885205177,1.0571776121914531,16.705577158193464,15.860381358593916,1.0364049711221306,0.15892413713201817,0.48151197019139286,10.73167237642143,1,0,1.0,0,1.0,0,1.0
J:KC@N,KAJIMA,1,2020,67.18,41.85,51.57,18673.0,19815718.0,5230726.0,18502426.0,54.78,1.87,13.42,9.39,6.56,46.03,7285825.0,3353366.0,4.98,13.36,3598335.0,16830.0,1229326.0,10355740.0,1.2,0.97,31.4,12.74,14.37,5.3334776553085534,0.2827048734041687,16.801986019125568,1.0709794488571391,16.73341241658623,15.47006064093881,0.8954401248544211,0.1815899378463097,0.3665946395353206,2.822627881795925,1,1,1.0,1,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2011,75.9,46.32,30.0,32418.0,85248341.0,19808428.0,33903934.0,53.58,1.06,24.53,3.0,9.89,188.29,22165901.0,41735695.0,2.27,6.86,64276956.0,-4229706.0,34242412.0,13122744.0,0.53,1.04,65.04,45.59,60.42,5.707707373132569,0.5842516092675263,18.261079213527985,2.514408534419634,17.339041612815365,16.801618061664364,1.021962104810931,0.7539965616456982,0.8204586505627857,7.776439748850383,0,1,1.0,1,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2012,65.44,39.07,27.94,32961.0,92731558.0,14888478.0,36540453.0,46.66,0.96,15.35,-3.59,-8.16,256.36,19623657.0,50306484.0,-2.71,-14.59,67549573.0,-5021196.0,43177751.0,13623088.0,0.69,0.73,71.67,45.81,68.47,-6.877378399769702,0.40745192732011287,18.34521940410189,2.537778007295093,17.41393050621003,16.516098183183235,1.0030843545193104,0.7284421232305834,0.8582939527238675,7.776439748850383,0,0,1.0,0,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2013,75.08,37.49,36.31,33537.0,82446225.0,9589825.0,33066035.0,53.08,0.8582352941176472,10.49,-3.41,-10.98,348.06,14534868.0,50589639.0,-2.64,-17.6,60126309.0,-5853723.0,42158248.0,12582678.0,0.65,0.68,77.39,57.71,74.04,-6.582525966599866,0.29002040916003385,18.227656820597264,2.493381047954495,17.31401718058195,16.076213198517937,1.0110214870359437,0.7292791028333923,0.8333375930988557,-9.508415235027323,0,1,1.0,0,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2014,72.82,29.15,34.16,33657.0,69102446.0,9002989.0,31658677.0,49.34,0.8582352941176472,11.5,-0.72,-2.16,371.63,11310941.0,42034314.0,-0.57,-7.97,48750791.0,-4893052.0,35901997.0,11409480.0,0.8,0.95,78.46,60.6,75.67,-1.2441579355953503,0.2843766655189034,18.051100686085356,2.18273322034272,17.27052282379922,16.013067191274917,1.0374096743261447,0.7054857508227712,0.8541116431684838,-4.256204289386378,0,0,1.0,0,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2015,83.28,44.08,32.75,33539.0,60441133.0,8544150.0,28408451.0,57.06,0.8582352941176472,9.58,-1.69,-2.31,418.21,8641214.0,36138651.0,-1.28,-13.34,42789815.0,-4140383.0,29540066.0,12171438.0,0.63,1.04,80.34,61.67,76.96,-2.7232970301689448,0.3007608545780972,17.91718044105678,2.1275758048194886,17.162197229288672,15.96075739620778,1.0668968101574139,0.7079585189112851,0.8174092054515262,-10.266461861308985,0,1,1.0,1,1.0,1,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2016,81.38,46.69,34.58,33089.0,58044893.0,7402107.0,26982882.0,57.5,0.8582352941176472,12.13,3.28,7.91,337.16,9798129.0,33035186.0,2.44,12.72,42189639.0,-3530471.0,26138682.0,11484466.0,0.52,1.16,76.78,59.76,72.35,5.248866259727185,0.2743260338165508,17.87672728635521,2.1511746966095022,17.110713222905616,15.817275247376312,1.0195443378627642,0.7268449784204098,0.7912376216074581,-5.018115912057297,1,1,1.0,1,1.0,1,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2017,71.67,36.51,35.94,32666.0,55541460.0,10471120.0,25818457.0,51.27,1.42,10.96,3.38,7.23,292.47,11340193.0,33166420.0,2.61,11.26,42608616.0,-3202031.0,24379010.0,13321493.0,0.5,0.91,74.21,57.76,67.89,5.61471239741399,0.4055672265774829,17.83264032685788,2.1512308036068926,17.066600181721014,16.164131549427406,1.0420039012298201,0.7671497292293,0.7350509943491037,-4.315421162202027,1,1,1.0,0,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2018,73.99,31.85,43.0,32527.0,59036712.0,10840868.0,27817411.0,53.38,1.36,12.25,3.41,7.26,257.98,12908013.0,33300686.0,2.71,10.94,44657514.0,-2958322.0,24708020.0,14480832.0,0.49,0.89,71.81,60.54,65.4,5.75141552605309,0.38971520390592784,17.893670045648776,2.1222935520491104,17.141172677584052,16.198833624570778,1.0150953020554396,0.7564363340560023,0.7419672976106259,7.742344943386814,1,1,1.0,1,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2019,77.12,27.27,38.06,32597.0,62748499.0,13285826.0,30147732.0,51.97,1.12,15.04,2.54,6.19,256.99,13801602.0,35469188.0,2.01,7.75,47556659.0,-3382169.0,26788403.0,14892437.0,0.51,1.02,71.74,59.04,65.72,4.183547969379586,0.4406907292395992,17.954645215371347,2.081367148945068,17.221620254427414,16.402208310629014,1.0456806624171202,0.7578931728709558,0.7552584231699919,8.377203040211034,1,1,1.0,0,1.0,0,1.0
J:KE@N,KANSAI ELECTRIC PWR.,2,2020,77.22,47.04,43.71,31850.0,66840086.0,9890944.0,29300751.0,58.79,1.6,11.64,2.64,6.41,258.05,14730104.0,38011136.0,2.09,8.35,49865712.0,-3178680.0,28923121.0,15518418.0,0.55,0.74,71.56,58.08,65.69,4.767651850971328,0.3375662282512827,18.017813548345337,2.281173134436042,17.193123705058134,16.10713014899328,0.9751574227477804,0.7460450006003883,0.7609117759595504,-2.8094352172163384,1,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2011,58.04,90.84,61.93,34743.0,11908117.0,13260506.0,14527579.0,68.27,0.98,26.78,6.48,8.81,33.23,6488008.0,2156018.0,4.9,8.53,2995580.0,-611604.0,1022204.0,4262132.0,1.2,2.23,24.61,17.52,13.4,4.016482945988455,0.9127815446744431,16.292730826397047,0.8196903971405008,16.491559400879098,16.400300701873256,1.6200898093292164,0.25155782396158854,0.47411663538987153,20.789107393599448,0,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2012,58.32,92.12,62.62,33350.0,13023973.0,14731548.0,17547733.0,69.01,1.23,27.33,11.75,10.03,20.1,7715280.0,1550883.0,8.57,14.89,3279749.0,-492630.0,806797.0,4105457.0,1.56,1.86,16.46,14.938125,9.3,6.360676254305898,0.8395128875051837,16.382302294126486,0.7422025967684829,16.68043532574332,16.505501874566768,1.5765443463373274,0.25182400178501596,0.5202178371933924,20.789107393599448,0,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2013,61.06,90.09,60.74,33054.0,12829368.0,19606584.0,15210979.0,68.26,0.7,26.01,8.81,9.48,18.69,7284221.0,1361603.0,6.2,10.59,3206894.0,-277396.0,1051570.0,3912729.0,1.76,1.88,15.48,9.81,12.39,5.229254579866293,1.2889758114845862,16.36724747583059,0.8434281580429505,16.537528027713083,16.79137598616015,1.9821028596264445,0.24996508011930127,0.7723029399905846,-13.316557757061842,0,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2014,67.94,81.32,63.89,32707.0,11204067.0,22678549.0,13336259.0,69.34,1.6,31.49,10.35,9.51,18.39,6271588.0,1153181.0,7.03,12.35,2926741.0,-196280.0,858361.0,3620533.0,1.69,2.59,15.27,9.21,11.83,5.906048391081788,1.70051803882933,16.231787395351397,0.8401206815194576,16.405997124339958,16.936930057704895,2.4818941193407715,0.26122130472800636,0.7443419549923213,-12.324781988062705,0,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2015,69.93,82.39,63.27,33026.0,10492293.0,26161408.0,12275671.0,69.81,1.23,39.68,12.31,11.17,20.83,5642414.0,1175237.0,8.19,14.8,2733476.0,-199308.0,1081964.0,3148531.0,1.94,3.54,17.02,10.6,15.88,7.00017780453712,2.131159103237615,16.166151545617865,0.8547225646565471,16.32312989410196,17.079795905734855,2.9746209908549064,0.2605222709659366,0.9206347315477644,-7.9526649864853365,0,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2016,67.53,78.86,74.84,33195.0,10701774.0,22702108.0,12116962.0,74.0,1.6,52.0,15.71,12.18,18.33,5651456.0,1036169.0,10.07,18.6,3082713.0,-419061.0,777381.0,3578278.0,1.66,4.64,15.27,10.2,11.91,8.893884802147602,1.8735808530223994,16.185920080082287,0.8832060379491163,16.31011684711895,16.937968341576212,2.6324128130532376,0.2880562605788536,0.7502453750305211,-1.2928743365637652,1,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2017,65.8,79.79,71.52,33560.0,11887139.0,32189710.0,12769926.0,72.16,2.0,47.51,16.89,13.0,15.35,6913711.0,1061105.0,11.11,19.78,3393491.0,-347091.0,838041.0,3615303.0,1.87,3.46,13.12,9.88,10.66,10.341963946384654,2.5207436597518265,16.290967617341018,0.9308698421588347,16.362603433160295,17.2871573942254,3.155530443448167,0.2854758407384653,0.7897814071180514,5.388842516795878,1,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2018,63.65,83.68,68.9,33664.0,12532869.0,35225905.0,13386655.0,71.32,2.45,67.63,16.32,13.24,14.99,7300132.0,1094061.0,11.09,18.87,3718907.0,-410954.0,728762.0,3824571.0,1.69,4.59,12.85,9.16,8.95,10.382692107176887,2.631419499494086,16.343865271133385,0.9362211097544533,16.409768873165316,17.377292307399113,3.2609928341228174,0.29673229649172905,0.6661072828663118,4.82954247346461,1,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2019,68.2,87.51,68.44,33603.0,14638306.0,39559479.0,13692201.0,73.22,2.79,74.32,14.24,13.37,33.61,7817475.0,2627095.0,10.0,17.64,5483776.0,-402215.0,2215502.0,3942275.0,1.7,4.65,24.86,18.76,21.81,10.69098094601445,2.8891979456042165,16.499152349419962,1.069098094601445,16.432336958629634,17.49331589476351,3.195897462452281,0.37461821060442374,0.8433277060783869,2.28246712864415,1,1,1.0,1,1.0,1,1.0
J:KA@N,KAO,1,2020,64.67285714285714,84.87071428571429,61.45642857142858,33409.0,14937585.0,35271586.0,12716789.0,68.20785714285715,3.0,83.05,10.9,11.8,29.69,8499536.0,2523175.0,8.0,14.16,5341219.0,-346814.0,2060768.0,3914461.0,1.83,4.71,22.62,18.39,19.27,9.397079718787502,2.7736235931885007,16.519391078016383,1.1746349648484378,16.358433646901723,17.378588268595617,2.8154784725911184,0.3575691117406194,0.8167360567538914,-7.123851015625615,1,1,1.0,1,1.0,1,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2011,76.72,27.54,28.64,32706.0,15999565.0,7484175.0,15018649.0,45.59,0.57,33.42,4.08,3.47,148.46,3538245.0,5252988.0,2.25,9.17,3375725.0,-528833.0,3114583.0,8614061.0,1.35,1.58,59.06,30.16,46.11,2.396954696124798,0.498325448580628,16.588072092334468,1.065313198277688,16.524803253517128,15.828301349320265,1.27968029130792,0.21098854875116918,0.5929164505991638,12.828903585136043,0,0,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2012,78.95,24.89,25.18,33267.0,17215028.0,5497389.0,16945377.0,44.37,2.44,24.95,3.53,4.41,133.04,3977825.0,5291991.0,1.95,7.84,3570962.0,-436106.0,3369416.0,9046031.0,1.39,1.05,56.31,31.27,45.07,1.9810302597575729,0.3244182174288598,16.661293281241967,1.0159129537218323,16.645505611226667,15.519783810211305,1.1136024873151529,0.2074328313610643,0.6367010072390523,12.828903585136043,0,0,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2013,80.69,26.24,32.42,34010.0,16536892.0,5703799.0,14906394.0,48.2,1.24,26.83,3.95,3.26,189.04,3911873.0,7395121.0,2.46,9.58,3536600.0,-357567.0,2946800.0,9050370.0,1.3,1.15,64.63,30.2,42.14,2.7290808440995185,0.3826411001882816,16.621104321801308,1.1093824569510238,16.517300806383584,15.556643002026208,1.1299816797497377,0.21386122616027245,0.39847894307611736,-12.032680063712952,0,0,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2014,78.79,40.9,34.63,34620.0,14287803.0,6044107.0,13181890.0,51.98,1.79,41.96,4.56,5.22,122.48,3454081.0,4230466.0,2.82,11.01,3652653.0,-438428.0,2411703.0,7567816.0,1.26,2.03,54.14,32.37,40.22,3.056587823142205,0.45851596394750677,16.474916794209413,1.083896391185179,16.3943544758475,15.614594305725673,1.211960789213009,0.25564833165742834,0.570079750079542,-11.568887820890817,0,1,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2015,74.9,36.62,33.71,35471.0,13517433.0,8457928.0,12395209.0,49.17,2.18,46.12,6.42,5.87,95.92,3603121.0,3456142.0,3.46,12.99,3507687.0,-278677.0,2266651.0,6877879.0,1.3,2.14,48.05,26.25,37.76,3.773257730466667,0.6823546097528489,16.419490743688193,1.0905369163198457,16.33282058494703,15.950614784327593,1.3797676674262043,0.2594935739648201,0.6558327175214445,-5.967892312862566,0,0,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2016,63.44,31.66,41.27,34605.0,13106246.0,4513382.0,12810972.0,46.87,3.0,37.57,5.67,6.23,92.36,3585918.0,3312041.0,3.03,10.67,3629053.0,-294301.0,2347354.0,6381902.0,1.33,1.75,47.2,24.32,38.79,3.09983702875941,0.3523059764707939,16.388599468434418,1.0230485243430396,16.36581254921445,15.322557319587743,1.0932200570628692,0.27689492475572336,0.7087333761870701,3.3542233938935517,1,0,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2017,66.89,26.58,48.83,35127.0,14154099.0,4841123.0,13022072.0,49.87,0.97,31.47,3.33,3.03,91.64,3748847.0,3435417.0,1.75,6.03,3960053.0,-240262.0,2392437.0,7231454.0,1.28,1.4,47.03,22.75,38.21,1.9021299567380674,0.3717628807458598,16.465514822082596,1.0869314038503244,16.38215632186825,15.392657276572614,1.094145024702738,0.2797813552102469,0.6964036680263269,1.6478062710620245,1,0,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2018,75.31,24.32,44.88,35805.0,15516570.0,5101138.0,13974627.0,50.76,1.98,35.11,3.55,3.55,95.83,4137256.0,3964873.0,1.86,6.4,4259182.0,-249836.0,2817416.0,7719865.0,1.32,1.42,48.13,23.45,39.73,2.0652300916511046,0.36502856212190854,16.55741904313947,1.1103387589522067,16.452753886130456,15.444974210058042,1.078220766574056,0.2744924941530248,0.7105942611528793,7.314926533964794,1,1,1.0,0,1.0,0,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2019,75.71,33.41,62.0,35691.0,16120627.0,4156527.0,14535312.0,59.93,0.79,21.44,3.24,4.01,92.24,4342037.0,4005128.0,1.73,5.83,4426638.0,-634243.0,2999414.0,7877495.0,1.31,0.82,47.16,23.44,40.07,1.9186849728440643,0.28596063159841356,16.595610190067973,1.1090664582913665,16.492091557173012,15.240190427782055,1.027835952038342,0.2745946544138761,0.748893418637307,4.012164331827961,1,1,1.0,1,1.0,1,1.0
J:KW@N,KAWASAKI HEAVY INDUSTRY,1,2020,70.5,60.03,71.11,36332.0,17365973.0,2411704.0,15103152.0,68.18,1.5,22.16,2.12,3.78,117.96,4192574.0,4945590.0,1.12,4.0,4440488.0,-642300.0,3218146.0,8720737.0,1.33,0.88,53.27,24.46,42.58,1.287803351247475,0.15968216435880403,16.67002327483934,1.149824420756674,16.530414021723484,14.69584410956387,0.9344367286532117,0.25570050120428034,0.6507102287088092,3.9066240889772397,1,1,1.0,1,1.0,1,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2011,49.14,20.5,68.05,7895.0,12112328.0,2870242.0,12058065.0,47.98,3.4305882352941177,43.7,4.43,5.95,160.45,3570229.0,5728414.0,3.6,10.2,7145208.0,-493984.0,5011259.0,2493554.0,1.29,0.94,59.77,48.31,56.52,3.6162005097832863,0.23803504127735253,16.309734334873937,1.0045001416064683,16.305244288629,14.869906904738517,0.9829922868667361,0.5899120301233586,0.8748074074255108,4.803241647809986,0,0,1.0,0,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2012,42.64,35.35,65.38,7703.0,13189218.0,1806710.0,12637243.0,49.0,3.4305882352941177,18.07,-3.93,-4.17,244.11,3152754.0,7696149.0,-3.2,-15.48,8038064.0,-640486.0,6422702.0,2915621.0,1.25,0.44,69.49,46.92,65.53,-3.339770992771129,0.1429671012894189,16.39491023559704,1.0436784352409778,16.352158805803388,14.40701806969993,0.9465049406265027,0.6094420457679902,0.8345345184974979,4.803241647809986,0,0,1.0,0,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2013,47.28,32.12,59.96,7667.0,13340234.0,2158250.0,13124054.0,47.66,3.4305882352941177,15.15,1.72,1.31,177.35,3938832.0,6985348.0,1.44,3.66,7668434.0,-281964.0,5791455.0,3025190.0,1.35,0.36,62.53,53.22,58.04,1.4637197439144949,0.1644499481638829,16.40629513952729,1.0164720443850657,16.38995728765387,14.584808266097768,0.8876617906402542,0.5748350441229142,0.8290861099547223,3.8521930772400292,0,0,1.0,0,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2014,39.99,38.05,58.25,7703.0,11750007.0,1989558.0,11646700.0,46.22,2.77,25.31,2.39,2.36,165.57,3699511.0,6125239.0,2.02,4.56,6291102.0,-168032.0,4862939.0,2724058.0,1.56,0.64,61.05,44.5,55.45,2.0379175337219984,0.17082589918174246,16.279364394298945,1.008870066199009,16.270533436047206,14.50342306147771,0.8687727590289946,0.535412617200994,0.7939182454758091,-11.256841826466124,0,0,1.0,0,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2015,49.65,43.91,62.47,7834.0,10140001.0,2524958.0,11280049.0,52.77,2.05,27.11,3.16,3.55,121.59,3682657.0,4477620.0,2.65,6.46,5275418.0,-46974.0,3765588.0,2176480.0,1.69,0.69,53.46,45.81,49.13,2.3821707379108017,0.2238428219593727,16.131998654746635,0.8989323539286044,16.238546147996384,14.74173498688989,0.8904610561675487,0.520258134096831,0.8409798062363488,-3.148110623610123,0,1,1.0,0,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2016,52.16,51.16,69.58,8097.0,9227906.0,1698441.0,10340678.0,58.34,1.54,21.61,-4.59,0.76,147.77,2954204.0,4365518.0,-3.77,-12.92,4851008.0,-27250.0,3707785.0,2041839.0,1.63,0.69,58.02,39.39,54.0,-3.3643060561406126,0.16424851445910993,16.03774271183465,0.8923888743078549,16.151595995494514,14.345221329447215,0.8668697968965007,0.525688926610219,0.8493344890571978,-8.327720916815162,1,1,1.0,1,1.0,1,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2017,48.65,45.76,66.05,8018.0,8933344.0,2378438.0,8832602.0,54.29,3.4305882352941177,22.72,-15.62,-4.47,250.82,1881810.0,4719936.0,-12.35,-48.53,4513112.0,-11952.0,4281886.0,1915659.0,1.71,1.13,69.16,45.06,67.04,-12.490860382931325,0.2692794263796784,16.005301350842114,1.0114056990227795,15.993960206408026,14.681954527665873,1.0569305290381743,0.5051985012555209,0.9071915381903484,-14.583917998413643,1,1,1.0,1,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2018,47.46,60.04,66.95,7153.0,9221205.0,2064973.0,10315355.0,58.29,3.4305882352941177,25.47,2.01,0.62,239.71,1926418.0,4617895.0,1.5,4.76,4287198.0,-10777.0,4183896.0,2513466.0,1.4,1.24,68.15,47.9,65.97,1.340894957080973,0.20018438531684077,16.037016281136207,0.8939299713873153,16.149144119794453,14.540627709231257,1.016194412769264,0.46492817370397904,0.9060180017085707,16.787272878365854,1,1,1.0,1,1.0,1,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2019,47.48,52.13,64.98,6022.0,8627574.0,1011653.0,7626399.0,55.31,3.4305882352941177,12.35,-13.78,-2.96,529.47,944045.0,4998419.0,-10.36,-69.37,4089064.0,55790.0,4107138.0,2546158.0,1.03,1.23,75.16,46.45,71.32,-11.720035450544877,0.13265146499678288,15.970473911141504,1.1312775531413974,15.84712633903803,13.827096184655423,1.001369794104345,0.47395293277113587,0.8216874175614329,-26.067508098364044,1,1,1.0,1,1.0,0,1.0
J:KK@N,KAWASAKI KISEN KAISHA,3,2020,48.31,42.79,66.78,6164.0,8191434.0,696912.0,6765899.0,53.59,3.4305882352941177,17.14,1.72,0.93,537.56,930260.0,5000681.0,1.38,5.15,3966773.0,26740.0,3866943.0,2172892.0,1.1,1.73,73.08,53.75,67.73,1.6707578578988542,0.10300360676386094,15.918599532077604,1.210694099926706,15.727405700632302,13.454414426391578,0.9682487828138516,0.4842586780287798,0.7732832788174251,-11.283175716350534,1,1,1.0,1,1.0,0,1.0
J:DDIC,KDDI,2,2011,56.96,48.92,56.58,18418.0,44681199.0,26765503.0,42041051.0,54.63,0.94,9.57,8.42,13.74,46.05,25764565.0,11864528.0,7.22,12.37,22924478.0,-1575200.0,10149516.0,7433475.0,1.53,1.0,30.86,29.18,27.63,7.673410847411973,0.6366516146325647,17.615063367078267,1.0627992863451488,17.55415710366053,17.1026244148331,1.0576559729294641,0.5130676551450645,0.855450465454673,10.4326221530475,0,1,1.0,1,1.0,0,1.0
J:DDIC,KDDI,2,2012,57.91,36.22,52.31,19680.0,50678163.0,26624514.0,46427035.0,49.18,1.31,10.72,8.04,13.37,40.59,26798465.0,10877015.0,6.51,11.45,24483025.0,-1362477.0,8464734.0,10926040.0,1.35,1.08,28.22,22.4,23.43,7.106093273671256,0.5734700482165187,17.74100566572002,1.091565787046276,17.653392498383443,17.09734292830614,1.0234524286130893,0.4831079808476878,0.7782221501027625,10.4326221530475,0,0,1.0,0,1.0,0,1.0
J:DDIC,KDDI,2,2013,57.81,38.48,51.59,20238.0,45919424.0,34214130.0,42355739.0,49.38,0.89,11.74,7.91,14.67,43.69,26026364.0,11371876.0,6.31,11.2,21164141.0,-1325126.0,8244575.0,10145090.0,1.43,1.21,29.74,28.83,23.48,6.840904497971337,0.8077802632601925,17.642398766342907,1.0841370044328587,17.561614483458534,17.348149274601347,1.207164880813836,0.460897353590498,0.7249969134380291,-8.769235425006139,0,0,1.0,0,1.0,0,1.0
J:DDIC,KDDI,2,2014,58.95,49.99,47.24,27073.0,46300783.0,47474756.0,41231431.0,50.35,1.36,20.52,8.98,15.73,40.51,25911536.0,10496526.0,7.44,12.95,20341647.0,-754617.0,7193381.0,9979890.0,1.47,2.13,27.44,25.76,20.58,8.354738537209636,1.1514214968672807,17.65066943036055,1.1229487281195747,17.534711411817867,17.675708675102285,1.4820185654311722,0.4393369978213975,0.6853106446837745,-2.654440759491883,0,1,1.0,0,1.0,0,1.0
J:DDIC,KDDI,2,2015,55.7,55.9,40.32,28172.0,43017581.0,56838737.0,38142897.0,47.58,1.3,21.23,10.52,16.76,33.96,25110372.0,8528174.0,8.69,14.93,17998930.0,-773786.0,7215800.0,7992446.0,1.78,2.28,24.0,22.51,21.08,9.800586958300519,1.4901525964323057,17.57711945056229,1.1278005705754337,17.456850112252486,17.855728640678883,1.7555550601508718,0.4184086966675323,0.8461131304309691,-7.490727159093746,0,0,1.0,0,1.0,0,1.0
J:DDIC,KDDI,2,2016,70.94,77.27,55.63,65972.0,47415608.0,62208278.0,37126519.0,64.48,1.57,26.22,11.27,18.27,34.47,27500958.0,9479096.0,8.97,15.52,20665429.0,-639461.0,8467317.0,7968311.0,1.81,2.57,24.52,20.3,22.49,11.455908477711041,1.6755752943064768,17.674462015164078,1.2771358392097034,17.429842070075026,17.945998635670865,1.7454672098689528,0.43583600151241336,0.8932620789999384,-2.6646586388023974,1,1,1.0,1,1.0,1,1.0
J:DDIC,KDDI,2,2017,76.68,73.65,67.89,69234.0,52637342.0,61575367.0,40710396.0,71.2,1.87,25.37,11.54,19.02,29.73,30474742.0,9059447.0,9.29,15.93,20820885.0,-416239.0,8354950.0,9272436.0,1.82,2.18,21.54,18.27,20.2,12.011696156922667,1.5125219366571625,17.778936349785504,1.2929705228119126,17.52199404777157,17.935772462164238,1.598754853541047,0.3955535026825633,0.9222362027174507,9.65314577431835,1,1,1.0,1,1.0,1,1.0
J:DDIC,KDDI,2,2018,76.02,70.47,62.42,73508.0,57421249.0,58005142.0,44757896.0,67.32,2.0,24.9,11.39,18.79,29.64,33499354.0,9930011.0,9.17,15.63,21635113.0,-228602.0,6785387.0,12763424.0,1.5,1.92,21.31,18.59,15.61,11.764468404189508,1.295975619586765,17.86592498442341,1.2829300331722475,17.616778434047585,17.87604221975347,1.4307532565165901,0.37677886456283805,0.6833211967237498,9.94217791445704,1,1,1.0,1,1.0,1,1.0
J:DDIC,KDDI,2,2019,75.63,70.77,59.46,78337.0,66674413.0,51107428.0,46304963.0,65.74,2.23,23.92,11.19,19.69,30.49,38130508.0,11627480.0,9.04,15.52,23207209.0,778863.0,10011176.0,12557990.0,1.77,1.59,21.66,16.86,19.23,13.016675847899933,1.1037138286882986,18.015331824094083,1.4398977707853908,17.65075970553641,17.74944040664512,1.1829495971715567,0.34806769127461235,0.8609927516538407,3.456523068019113,1,1,1.0,1,1.0,1,1.0
J:DDIC,KDDI,2,2020,74.54,73.96,55.47,83308.0,87935279.0,67510549.0,48191592.0,64.25,2.43,29.93,10.37,19.29,38.33,40344368.0,15462315.0,7.64,14.93,25627800.0,688171.0,13031507.0,27731660.0,1.0,1.75,25.7,16.92,22.57,13.940720853546402,1.4008781656352005,18.29211163594566,1.8247016824013615,17.690695123970407,18.027794425113562,1.3011079318915904,0.29143934370186053,0.8427914578121064,4.0743559173128,1,1,1.0,1,1.0,1,1.0
J:KTEL,KEIO,1,2011,11.82,35.7,13.71,13100.0,8972541.0,3717111.0,4788198.0,19.28,1.44,33.91,2.05,7.21,131.21,3077360.0,4037895.0,1.62,3.7,7103467.0,-170365.0,3257469.0,2178199.0,0.54,1.42,56.75,42.73,51.42,3.0356966065313093,0.776306869515421,16.00967947151143,1.873886794155129,15.381664698188432,15.128457311626079,1.0902883586711947,0.7916895559463033,0.8067245433573681,5.990124050843337,0,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2012,8.96,15.74,7.39,12944.0,10127042.0,4709084.0,5075017.0,10.21,0.85,35.29,2.56,7.59,135.65,3384740.0,4591328.0,2.02,4.86,7600152.0,-161450.0,3640887.0,2749687.0,0.63,1.34,57.55,43.55,51.81,4.0308485350886505,0.9278952169027217,16.130719829634746,1.9954695718260649,15.43984043264021,15.365003967248798,1.1467154969832256,0.7504809400415244,0.792992136479903,5.990124050843337,0,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2013,3.186,15.93,2.98,12765.0,9099441.0,5715266.0,4589835.0,5.69,1.16,37.18,2.79,7.06,149.87,3223016.0,4830383.0,2.33,5.47,6529384.0,-74921.0,3227619.0,2259863.0,0.76,1.48,59.97,43.59,50.02,4.619272267957345,1.2452007534039895,16.023723541028836,1.982520286676972,15.339354633678175,15.558651398309879,1.2821240337730637,0.717558803886964,0.668191114452001,-9.560204428871867,0,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2014,3.186,16.72,2.98,12695.0,7438802.0,4177207.0,3881691.0,5.91,1.3,33.35,2.89,8.11,117.34,2782086.0,3264622.0,2.45,5.67,5341879.0,-48171.0,2445917.0,1884183.0,0.7,1.54,53.97,43.9,46.77,4.695135419073801,1.0761307378665639,15.822220372338544,1.916381803703592,15.171781441397707,15.245153399349796,1.1940221019459853,0.7181101204199278,0.7492190520066335,-15.428528476513858,0,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2015,3.186,15.39,2.79,12777.0,6466986.0,4802496.0,3403304.0,5.46,1.17,36.41,3.2,8.29,104.86,2564795.0,2689513.0,2.6,5.75,4718205.0,-37241.0,2131216.0,1464165.0,0.76,1.82,51.17,43.05,45.37,4.940541191736031,1.4111275395909386,15.682220715589523,1.900208150667704,15.040257282434615,15.38464634072497,1.3517777833445133,0.7295833020204466,0.7924170658405444,-12.324190668448365,0,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2016,3.186,14.09,3.12,12791.0,6744860.0,5014719.0,3460277.0,5.23,1.33,43.64,3.4,9.07,113.69,2590116.0,2944644.0,2.78,6.29,4824631.0,-58024.0,2223259.0,1626859.0,0.85,2.17,53.18,39.94,46.17,5.41884675706598,1.4492247296964953,15.724291291292941,1.9492254521820074,15.05685920163292,15.42788794590404,1.36807687631767,0.7153048395370697,0.7550179240682405,1.674049688185364,1,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2017,3.186,12.44,2.23,12925.0,7083977.0,4617063.0,3592368.0,4.4,1.4,41.2,3.55,9.06,103.75,2844394.0,2951180.0,2.91,6.58,5181950.0,-56887.0,2158614.0,1779928.0,0.68,1.86,50.9,41.48,43.13,5.738380107494555,1.2852422134926043,15.773346031126344,1.971951926974074,15.094322153045237,15.345269346620203,1.2582667899684032,0.731502939662283,0.7314409829288624,3.8173533506132618,1,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2018,3.186,12.87,2.22,13040.0,7825120.0,4926466.0,3858827.0,4.52,1.55,43.99,3.78,8.87,104.73,3124305.0,3271948.0,3.09,6.99,5707811.0,-52117.0,2529649.0,1841828.0,0.74,1.81,51.13,40.01,44.72,6.266054632664279,1.2766744920153197,15.872849629736162,2.0278493956842327,15.165873809247941,15.410132453269517,1.2369648005398,0.7294215296378842,0.773132396969634,7.417363699932755,1,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2019,3.186,12.49,1.69,13342.0,7992784.0,7957300.0,4078819.0,4.2,1.82,58.24,4.09,8.96,97.03,3351572.0,3251868.0,3.37,7.56,5903354.0,-97070.0,2419357.0,1939387.0,0.7,2.23,49.22,40.13,41.9,6.6037944022522215,1.9508833316702703,15.89404969259732,1.9595829086801841,15.221318043694172,15.889600304300698,1.5883804691832033,0.7385854540795798,0.7439899159498479,5.70100706769181,1,0,0.0,0,0.0,0,0.0
J:KTEL,KEIO,1,2020,3.186,23.482666666666667,9.330666666666666,13444.0,7922218.0,7179466.0,3990513.0,11.400666666666666,2.11,60.82,2.74,8.31,93.36,3433835.0,3205714.0,2.28,4.83,6074360.0,-128705.0,2552924.0,1681270.0,0.68,2.28,48.26,38.68,42.62,4.526399748603751,1.7991335951041885,15.885181775088837,1.985263047633224,15.19943035203002,15.786735564999526,1.4890468805579447,0.7667499177629296,0.7963667376440943,-2.164989424634922,1,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2011,59.25,29.35,3.4,8795.0,8569126.0,1977177.0,2911891.0,9.61,1.0,13.27,3.01,8.58,196.43,2156765.0,4236426.0,2.38,7.02,6136885.0,-183047.0,3109602.0,2027945.0,0.45,1.06,65.76,47.45,58.5,7.003874760422007,0.6790010340359581,15.96367630170933,2.9428045211857174,14.884313256279462,14.497180627735508,1.0004036584361111,0.7161623017329889,0.7340154177129495,2.7856468528526745,0,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2012,59.25,28.28,3.09,8835.0,9234580.0,2815893.0,2993006.0,9.19,0.8,14.71,3.13,8.65,218.15,2447360.0,5339027.0,2.51,7.39,6449555.0,-164245.0,4167323.0,2203131.0,0.5,1.04,68.15,49.76,62.54,7.744319857694905,0.9408243752267786,16.03846569142588,3.0853863974880102,14.911788791510407,14.850789998379069,1.0576937987434187,0.6984134633085641,0.7805397874931144,2.7856468528526745,0,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2013,59.25,25.78,2.36,8669.0,8425550.0,3926907.0,2822634.0,8.19,1.33,16.84,4.58,9.42,156.06,2438791.0,3806084.0,3.65,11.01,5772407.0,-132493.0,2718638.0,2103302.0,0.48,1.19,60.46,46.81,52.21,10.895233848951015,1.391220753381416,15.946779313971039,2.9849955750550725,14.853181049521183,15.183362651079566,1.1923445947148852,0.6851074410572604,0.7142874408447107,-5.692337402597925,0,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2014,59.25,32.4,3.61,8664.0,7104793.0,2883121.0,2330956.0,10.56,1.51,18.4,5.4,9.9,157.44,2246925.0,3537502.0,4.24,12.1,4781887.0,-101004.0,2694973.0,1826450.0,0.47,1.41,60.61,43.78,53.97,12.923591144577589,1.2368834932963129,15.776280184676537,3.048016779381507,14.661789041820864,14.874383945909779,1.1037609399739021,0.6730508545428417,0.7618293926052904,-17.419119871722653,0,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2015,59.25,23.29,1.76,8596.0,6427259.0,4216190.0,2076951.0,7.24,1.23,24.57,4.68,9.76,136.31,2176222.0,2966513.0,3.81,10.33,4243781.0,-79653.0,2093207.0,1831211.0,0.42,1.95,57.06,38.95,48.39,11.790291051642528,2.0299901153180793,15.676058722281143,3.094564580483603,14.546411510861136,15.254442434601538,1.329786149896869,0.6602785106372716,0.705611942371397,-10.89703108938993,0,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2016,59.25,13.4,3.61,8611.0,6396217.0,4455460.0,2088233.0,5.24,1.43,25.77,5.68,11.24,98.09,2392809.0,2347113.0,4.44,11.3,4059454.0,-83004.0,1505765.0,1667575.0,0.49,1.86,48.79,36.95,37.93,13.599633508329772,2.133602907338405,15.671217279815117,3.0629805198940923,14.551828811797275,15.30964086832656,1.3354568802152897,0.6346648339166729,0.6415392015637935,0.5432001043837786,1,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2017,59.25,9.54,3.11,8840.0,6724462.0,3748875.0,2107745.0,3.95,1.63,24.32,6.27,12.22,98.03,2761323.0,2706794.0,4.95,11.71,4188929.0,-79744.0,2082341.0,1510009.0,0.55,1.52,48.72,35.15,42.22,15.792274160299279,1.7786188556964908,15.721262480252006,3.190358416222076,14.561129213584268,15.136966352937591,1.1587184223808538,0.6229389057444298,0.769301616598825,0.9343784912890563,1,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2018,59.25,13.63,1.81,8903.0,6951991.0,4913568.0,2263897.0,4.56,1.91,32.13,5.61,11.8,85.53,3147394.0,2692010.0,4.71,10.29,4430989.0,-86063.0,2083684.0,1314922.0,0.46,1.76,45.28,30.77,39.05,14.463501479970157,2.170402628741502,15.754538651335043,3.070807108273919,14.632598222570648,15.407510916110855,1.2664325946336812,0.6373697837065669,0.7740253565179921,7.40848632068869,1,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2019,59.25,18.32,2.07,9240.0,7649468.0,6202095.0,2383929.0,5.98,1.92,31.35,5.83,12.09,82.32,3549785.0,2922050.0,5.02,10.39,4849689.0,-111425.0,2178588.0,1493787.0,0.44,1.52,44.31,30.56,37.24,16.108000431220898,2.601627397460243,15.850146660900867,3.208765026139621,14.684260524844694,15.640397696164689,1.3612976745572372,0.6339903637743174,0.745568350986465,5.302007997713676,1,0,0.0,0,0.0,0,0.0
J:KSER,KEISEI ELEC.RAILWAY,1,2020,59.25,28.98,1.69,10851.0,8209635.0,4843480.0,2528604.0,8.81,2.14,39.02,4.28,10.31,83.37,3782195.0,3153099.0,3.69,7.52,5294180.0,-110071.0,2313881.0,1620106.0,0.42,1.78,44.43,30.2,36.97,11.98034692264981,1.9154758910450194,15.92081902246225,3.2467064831029293,14.743177929761712,15.393144028594671,1.142680642927487,0.6448739803901148,0.7338434346653879,6.068762953930262,1,0,0.0,0,0.0,0,0.0
J:KN@N,KIKKOMAN,1,2011,86.49,79.97,54.52,5268.0,3623807.0,1968509.0,3469770.0,70.35,0.43,11.14,3.33,6.78,55.93,1969642.0,1101707.0,2.85,4.76,1179056.0,-6524.0,1038974.0,508036.0,2.64,1.19,35.63,30.97,34.3,2.976522925150659,0.5673312640319099,15.103035688656211,1.0443940088247925,15.059598867305516,14.492786961364622,1.00148766200849,0.325363905969606,0.9430583630674944,6.096225398225252,0,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2012,86.04,75.93,53.38,5316.0,4286884.0,2540516.0,3681295.0,68.66,0.48,11.49,3.66,6.27,71.83,2156770.0,1549154.0,3.15,5.5,1288926.0,14947.0,1204990.0,794307.0,2.19,1.12,41.6,22.21,35.65,3.668188667303218,0.6901147558128322,15.271070686664924,1.1645043388264185,15.11877515041598,14.747877767968932,1.0860296196491437,0.30066733786125305,0.7778374519253735,6.096225398225252,0,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2013,85.52,79.66,50.84,5473.0,3892061.0,3827634.0,3471926.0,68.33,0.53,14.23,4.16,6.6,55.22,2159048.0,1192124.0,3.6,6.25,1199249.0,53050.0,1044862.0,536090.0,2.73,1.39,35.43,31.37,32.47,4.035633132733819,1.1024526444400025,15.174449395340956,1.1210092035371721,15.06022004117119,15.157757415698665,1.4150849639818082,0.3081269795103417,0.876470904033473,-5.687373600865997,0,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2014,88.81,72.87,58.75,5622.0,3310719.0,3705464.0,3265003.0,71.08,0.64,18.9,4.53,6.95,38.6,1990429.0,768394.0,3.92,6.34,999163.0,66077.0,644451.0,529166.0,2.4,2.0,26.85,26.98,23.54,3.9748871532430448,1.1349037045295212,15.012675944308086,1.0140018248068992,14.998771239528388,15.125319045038271,1.498066432095264,0.3017963771615773,0.8386986363766505,-5.959890850208216,0,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2015,77.87,75.27,64.76,5912.0,3153093.0,6215536.0,3097203.0,71.27,0.55,24.74,5.26,6.83,31.05,1972635.0,612486.0,4.44,6.9,873223.0,97077.0,549573.0,446883.0,2.79,2.64,23.55,23.48,21.65,4.520121193218527,2.006822284493461,14.963894433810571,1.0180453137879564,14.946010004111052,15.642562522168818,2.3148435520297053,0.2769417203996203,0.8972825501317581,-5.139352092478933,0,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2016,75.04,69.68,61.0,5933.0,3033467.0,5930781.0,3394754.0,67.3,0.77,35.12,6.8,7.98,31.61,1859462.0,587747.0,5.57,8.68,872447.0,74550.0,530205.0,478549.0,2.54,3.97,23.86,18.27,22.03,4.977212248663673,1.7470429374263938,14.92521674778216,0.8935749099934782,15.037741856850353,15.59566646550585,2.3175580944180374,0.2876072164292541,0.9020973309944585,9.607087426946181,1,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2017,79.85,66.62,71.3,6771.0,3076314.0,5505817.0,3448140.0,72.54,1.13,32.07,8.28,7.22,21.11,2057786.0,434312.0,6.77,10.27,911767.0,56638.0,409757.0,444763.0,3.22,3.28,17.17,18.91,16.35,6.039965250830882,1.5967498419437727,14.939242685021986,0.8921662113487271,15.053345513189692,15.52131572766304,2.1024209492268993,0.2963829440037655,0.9434623035974138,1.572602904363607,1,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2018,86.42,61.89,69.62,7105.0,3067536.0,7294053.0,3822476.0,72.43,0.91,40.48,8.44,8.41,8.62,2202157.0,189818.0,6.83,9.77,977550.0,78899.0,156751.0,510714.0,2.58,3.87,7.78,12.77,6.52,5.48107323106803,1.9082011240881565,14.936385191439658,0.8024997410055681,15.156408938152172,15.802569916570594,2.6342096718669317,0.3186759666390223,0.8257962890769053,10.856171733166287,1,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2019,87.23,66.52,70.28,7100.0,3272713.0,9501327.0,4134026.0,74.17,1.24,53.87,9.2,8.28,8.24,2419257.0,199389.0,7.4,10.12,1124640.0,44488.0,167151.0,512600.0,2.78,4.32,7.48,6.09,6.35,5.858230257864852,2.2983229907117178,15.001129862501394,0.7916527375493042,15.234762308512249,16.066942031026365,3.15038165583111,0.34364149865875804,0.8383160555497043,8.150476288144116,1,1,1.0,1,1.0,1,1.0
J:KN@N,KIKKOMAN,1,2020,81.17266666666666,65.01733333333333,57.955333333333336,7376.0,3532671.0,8134736.0,4312087.0,66.47200000000001,1.29,49.41,8.8,8.29,15.36,2506878.0,384937.0,7.25,9.89,1371677.0,31571.0,313642.0,568585.0,2.58,3.82,13.09,9.89,10.93,5.939551950134587,1.8864962603954882,15.077564800012519,0.81924854484615,15.27693256761975,15.911653845742368,2.584151765052562,0.3882832564934578,0.8147878743794439,4.307205615059018,1,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2011,67.95,82.51,51.43,40348.0,34420942.0,11018794.0,25359853.0,64.03,0.41,13.94,0.62,6.9,134.18,10443389.0,14012896.0,0.49,0.82,9349810.0,-234249.0,11176322.0,8757191.0,1.06,1.29,52.21,33.94,46.56,0.6650772612916959,0.43449755012381186,17.35417571618259,1.3573005332483592,17.048677890986532,16.215112918313764,1.023522133705696,0.27163143879095464,0.797574034660644,12.043370282942888,0,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2012,62.87,84.14,44.46,41246.0,37740582.0,12646678.0,28414034.0,59.76,0.19,12.17,3.14,7.0,108.62,12336190.0,13399551.0,2.41,6.24,9922493.0,511177.0,10864590.0,9333722.0,1.1,0.95,47.19,38.38,42.01,3.2010520794055504,0.44508562212602404,17.446246519089428,1.3282373773467013,17.16239373600667,16.35290512995445,0.9946824084482851,0.2629130891516193,0.8108174669434819,12.043370282942888,0,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2013,61.03,85.14,39.1,39922.0,32982961.0,16261986.0,26075124.0,57.01,0.07,11.7,4.59,6.33,79.81,12446288.0,9933606.0,3.47,8.46,8840319.0,324305.0,8200523.0,7631969.0,1.23,0.91,39.77,30.34,35.28,4.389274416106324,0.6236590092534172,17.311501652751463,1.264920581010468,17.076492314352745,16.60434079484683,1.105854444056736,0.26802684574013835,0.8255333460980836,-8.231530939957343,0,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2014,65.83,85.3,39.64,39894.0,27748338.0,12997333.0,20891449.0,58.73,1.14,14.4,2.13,5.22,79.21,10486346.0,8305983.0,1.61,2.97,7596197.0,254707.0,6051998.0,7465594.0,1.02,1.32,39.53,29.2,32.26,2.138426309252173,0.6221365018769163,17.138686504471234,1.3282150989143933,16.85485049445896,16.380254740532727,1.081312257332313,0.2737532244273513,0.7286311566012115,-19.87977123330267,0,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2015,61.0,87.7,46.12,39888.0,20156611.0,12539239.0,18323748.0,60.84,0.22,12.49,-1.37,5.68,123.67,5540458.0,6851631.0,-1.02,-5.36,5936555.0,249960.0,5516054.0,5554137.0,1.17,2.17,46.69,32.84,41.35,-1.122027175881266,0.6843162763425911,16.819042881877454,1.1000266430208492,16.723708481438408,16.34437340552217,1.3348192312685898,0.29452148478729884,0.8050716683370719,-12.290679310946794,0,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2016,73.91,90.2,52.34,39733.0,19263775.0,14424114.0,17249843.0,68.13,0.59,13.7,7.49,6.84,104.48,5662945.0,5916796.0,5.41,17.56,5862288.0,163132.0,4778752.0,5406558.0,1.15,2.21,42.93,34.95,37.8,6.041621523743723,0.8361881322630009,16.7737369472052,1.1167507437603925,16.66331359995095,16.484411947328233,1.4463318845864843,0.3043166772867727,0.8076587396286774,-5.860727837994717,1,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2017,76.21,84.28,61.62,31033.0,19739821.0,22225365.0,15979159.0,71.57,0.6570588235294119,16.3,14.78,9.69,50.79,8212754.0,4170907.0,10.62,29.09,4768918.0,-667690.0,3109031.0,5259525.0,1.41,1.81,28.35,29.3,22.78,13.119395020726683,1.3908970428293503,16.798148524046024,1.2353479303885768,16.58679586863213,16.91674476217652,1.7436896717553823,0.24158871552077396,0.7454088523191719,-7.366351102441914,1,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2018,76.51,82.89,58.03,30464.0,19662206.0,17914603.0,17137342.0,69.67,1.56,25.22,10.13,9.33,45.3,8132089.0,3683923.0,7.47,17.52,4678552.0,-640408.0,2822343.0,5237007.0,1.41,2.83,25.68,18.93,20.93,8.570563557639218,1.0453548164003497,16.794208873916478,1.1473311322140856,16.65677038326243,16.701126748274703,1.5300993184589766,0.2379464440561756,0.7661243191022179,7.248084833500945,1,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2019,82.19,77.5,57.73,31040.0,21129437.0,18924120.0,17694057.0,69.89,2.55,20.95,3.91,8.46,58.56,8263002.0,4838450.0,2.84,6.54,5115550.0,-673289.0,2654211.0,6720771.0,1.1,2.32,31.64,21.24,20.25,3.391398653231421,1.069518426441149,16.866177744656103,1.1941544553631764,16.688739378451274,16.75594785686716,1.5364273075520185,0.24210536229621263,0.5485663797290454,3.248549279112245,1,1,1.0,1,1.0,1,1.0
J:KB@N,KIRIN HOLDINGS,1,2020,68.40666666666667,78.22733333333332,45.31466666666667,31151.0,21696159.0,18670514.0,17019048.0,60.324666666666666,0.64,21.99,4.44,7.31,76.63,7716439.0,5913439.0,3.24,8.24,4802568.0,-775615.0,3621900.0,6786060.0,1.18,2.6,36.96,30.88,26.42,4.130404659532073,1.0970363324670098,16.89264579823523,1.2748162529419977,16.64984374535006,16.74245604593701,1.5406344044584113,0.22135567867104955,0.6124862368581125,-3.814891067661874,1,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2011,87.53,64.34,44.95,34772.0,27101293.0,7934675.0,22750147.0,64.7,3.3,25.22,4.53,6.7,164.89,6715598.0,11073317.0,3.11,9.94,11424673.0,42451.0,8165282.0,10874333.0,1.12,1.17,60.23,39.71,52.76,3.704812159235718,0.34877466945598196,17.11509199688886,1.1912579290147005,16.94008216487882,15.886752953321874,1.0434158621140328,0.4215545361617986,0.7373835680853352,6.529588578043044,0,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2012,81.14,64.97,40.48,35496.0,27856158.0,5226460.0,24235638.0,60.81,1.77,15.47,0.37,3.25,170.98,6702362.0,11459690.0,0.25,-2.68,11760287.0,3990.0,7788844.0,11457896.0,1.07,0.72,60.68,37.69,51.2,0.28734706715787717,0.21565184295952927,17.142564613001593,1.1493882686315087,17.003334752477304,15.46924474262034,0.9468737935791433,0.4221790743719934,0.6796731848767288,6.529588578043044,0,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2013,77.65,61.07,44.23,36018.0,25554774.0,3782979.0,19493777.0,60.13,1.3594117647058823,12.61,-0.45,0.67,203.84,5922062.0,12071778.0,-0.32,-5.25,10499453.0,75244.0,6804385.0,11136081.0,1.03,0.66,64.68,39.89,50.8,-0.4194942662984193,0.1940608533687443,17.056334706474896,1.31091958218256,16.785605844396606,15.146022352449878,0.9133497717491065,0.4108607260623788,0.5636605477668658,-19.56565368735084,0,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2014,78.2,52.7,47.04,36019.0,21594061.0,4736335.0,17360722.0,59.4,1.76,17.13,5.36,6.28,126.86,6365047.0,8074738.0,3.83,11.89,8686707.0,37705.0,5060922.0,8479685.0,1.2,0.84,53.6,42.74,42.0,4.763929382084455,0.27281901063792163,16.88792888114399,1.2438457916669594,16.669720856193393,15.370774187841688,0.9228298465953209,0.40227296755343983,0.6267599023027125,-10.942235565739777,0,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2015,82.65,54.66,42.33,36420.0,19032610.0,6727975.0,15737893.0,59.55,1.63,17.43,6.34,6.33,94.63,6476436.0,6128523.0,4.42,11.98,7731718.0,-5588.0,3875676.0,7201762.0,1.22,0.98,46.31,33.85,35.3,5.345323938852552,0.4275016357018058,16.76166438173335,1.209349307432704,16.571581929223097,15.721784764813512,1.013509812894816,0.4062352982591457,0.6323996825988905,-9.347704548232494,0,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2016,64.93,51.93,42.34,36338.0,18562208.0,2991408.0,15152790.0,52.65,1.32,11.06,-0.4,3.75,122.03,5752574.0,7019668.0,-0.28,-2.94,7704642.0,-152774.0,4652961.0,6763913.0,1.29,0.7,53.11,30.81,42.88,-0.3430007437574203,0.19741631739105472,16.736638243763736,1.2250026562765008,16.533695231380413,14.911254737536876,0.8594783551611963,0.4150714182278315,0.6628463055517725,-3.7177975476132663,1,1,1.0,0,1.0,0,1.0
J:BS@N,KOBE STEEL,1,2017,68.9,63.82,41.27,36951.0,19572976.0,3155586.0,14539918.0,56.53,1.3594117647058823,9.58,-0.61,1.05,127.66,5778092.0,7376513.0,-0.43,-3.37,8336371.0,-118686.0,5146395.0,7280342.0,1.23,0.6,54.12,35.98,45.14,-0.578846433659392,0.2170291469319153,16.78966039730499,1.3461544968823071,16.49240839043889,14.964684773635998,0.8720777055057953,0.42591228845322243,0.6976731417676618,-4.044614886103481,1,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2018,66.82,69.44,42.63,37436.0,20691696.0,3427913.0,16699136.0,57.73,0.3,9.28,4.6,4.73,111.37,6591992.0,7341667.0,3.19,8.92,8714503.0,-74878.0,4790936.0,7998383.0,1.16,0.51,51.11,34.06,40.56,3.952690141573792,0.20527487170593736,16.84524301832934,1.2390878186751697,16.630867539521656,15.047462179147878,0.8507033449553869,0.4211594351666485,0.6525678704850002,14.850276322053535,1,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2019,61.11,69.18,69.49,39341.0,21174918.0,2744182.0,17972633.0,66.46,1.44,6.96,2.66,2.74,111.3,6740878.0,7502350.0,1.85,4.85,8481823.0,-438946.0,5807761.0,7398499.0,1.36,0.38,50.61,30.72,44.23,2.1796248941376595,0.15268669871576412,16.868327926003747,1.1781756184527887,16.704360770007526,14.824993592159018,0.83198282042934,0.4005598982720972,0.7741255739868175,7.626125088148283,1,1,1.0,1,1.0,1,1.0
J:BS@N,KOBE STEEL,1,2020,70.29,80.65,63.24,40831.0,21519734.0,1114708.0,17205752.0,70.0,1.3594117647058823,5.42,-3.57,0.53,145.44,6044463.0,8791277.0,-2.52,-9.74,9348738.0,-551286.0,6757295.0,7481675.0,1.31,0.33,57.15,31.96,50.62,-3.1518372274574222,0.06478693869352528,16.88448093258667,1.25072905851485,16.660754304482893,13.924103045170837,0.7965370296863334,0.4344262805478915,0.7686363425927769,-4.266937404218963,1,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2011,90.5,84.22,54.92,41059.0,26121784.0,33469905.0,22561066.0,75.42,1.13,30.08,10.42,12.54,58.89,11308435.0,6659744.0,7.66,17.15,6222985.0,30332.0,3563889.0,9792370.0,1.56,2.66,35.87,30.13,23.04,8.868945529435532,1.4835249806015371,17.078280160193295,1.1578257871325761,16.931736235250852,17.32615723482077,1.8472291938406658,0.23822970896627887,0.5351390383774511,14.16675967350125,0,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2012,89.89,84.77,55.0,44206.0,29644421.0,29196550.0,25757238.0,75.41,2.44,23.38,10.71,13.05,64.16,13123154.0,8419543.0,7.81,17.28,6884010.0,-45854.0,4061851.0,11225754.0,1.62,1.78,37.99,27.44,22.81,8.988655072799343,1.1335279815328025,17.204784503814636,1.1509161424839107,17.064226232955004,17.189561109573237,1.5437532411241899,0.23221941153784045,0.4824312911045172,14.16675967350125,0,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2013,91.14,89.03,54.34,46730.0,28769845.0,24782284.0,21800630.0,76.8,1.68,25.26,7.24,11.35,56.97,13799738.0,7861715.0,5.53,11.47,6768289.0,-350119.0,3976338.0,9571228.0,1.8,1.8,35.18,29.81,21.54,7.2978277623169605,1.1367691667626119,17.174838347956737,1.3196795230229585,16.897449426424316,17.025639601023506,1.3939077530657533,0.23525635956676166,0.5057850608932021,-15.361150135740488,0,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2014,91.28,95.62,64.32,47208.0,24819209.0,19389523.0,18587676.0,82.45,1.39,20.33,8.32,12.4,43.96,13095395.0,5756788.0,6.5,12.42,6349339.0,-408487.0,2959584.0,7537522.0,1.89,1.53,29.57,27.44,17.75,8.67913011287694,1.0431386365891036,17.02712846777278,1.3352507865964525,16.738009338434704,16.780243426606805,1.2700575590463017,0.2558235840634567,0.5141033506879183,-14.73789518926747,0,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2015,92.01,93.73,74.44,47417.0,22886551.0,18569062.0,16503413.0,85.94,1.39,22.39,7.57,12.18,38.53,12752546.0,4913710.0,5.99,10.6,6204756.0,-453939.0,2329289.0,6713468.0,1.89,1.73,26.93,23.87,14.87,8.306793297241002,1.1251649583028673,16.94606000342421,1.3867768442806345,16.61907776596546,16.737007420475322,1.2739799019957179,0.2711092641263421,0.4740387609362376,-11.213144666390784,0,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2016,92.2,93.47,75.1,47017.0,21293751.0,15014471.0,15420124.0,86.18,1.24,16.56,6.78,10.89,30.15,12614106.0,3803583.0,5.41,9.02,5800257.0,-441598.0,1767621.0,5826459.0,1.98,1.28,22.37,22.19,11.81,7.470704704449847,0.973693272505461,16.87392420735355,1.3809065997134653,16.551183967571664,16.524525027343696,1.133464648854023,0.2723924497849158,0.4647252340753442,-6.564030119103248,1,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2017,92.65,89.64,71.59,47204.0,22412808.0,23458350.0,15458381.0,83.93,1.0,22.7,5.81,9.79,25.92,13518012.0,3504110.0,4.6,7.33,5821809.0,-363210.0,1636378.0,6003187.0,2.03,1.63,19.87,18.2,10.38,6.669451141099446,1.517516614450116,16.925143139132388,1.4498806828477058,16.55366187377696,16.97073706623534,1.4597169618371781,0.25975366406565387,0.4669881938637771,0.24809787521813398,1,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2018,92.9,90.62,70.35,59632.0,29066386.0,29701766.0,22202454.0,83.83,1.67,36.2,9.08,11.77,48.7,14776207.0,7195711.0,7.11,12.12,6573705.0,-871806.0,4267181.0,8785271.0,1.82,2.38,31.74,26.75,21.61,9.30807038086871,1.337769509622675,17.185092944201177,1.3091519523022095,16.915713381273893,17.20671706328464,1.5434925759260198,0.2261617594977236,0.5930172848798402,43.62729188781154,1,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2019,91.5,89.31,67.66,61908.0,32241637.0,22114716.0,24839273.0,81.98,2.13,21.56,10.16,14.66,51.26,16548153.0,8482881.0,8.04,14.74,7076711.0,-918971.0,4306472.0,9863174.0,1.82,1.27,32.85,27.58,19.89,10.436004366150328,0.8903125304834807,17.288769249747915,1.2980104933022798,17.027936547290466,16.911753827239636,1.2011539922740275,0.21948981684769914,0.5076662044416278,11.876250255940167,1,1,1.0,1,1.0,1,1.0
J:KM@N,KOMATSU,1,2020,97.12,84.3,73.66,62823.0,32633063.0,15459031.0,22497080.0,84.7,2.16,24.31,6.02,10.43,57.14,16301873.0,9315648.0,4.84,8.58,7463842.0,-987237.0,3771245.0,10661376.0,1.68,1.45,35.29,27.93,18.09,7.020645564668836,0.6871572221817231,17.30083653483509,1.450546604270421,16.928896080975008,16.553703921280814,1.0044248068285837,0.22872023996031265,0.40482905751698645,-9.42939433050235,1,1,1.0,1,1.0,1,1.0
J:KONA,KONAMI HOLDINGS,1,2011,16.54,75.1,47.3,5758.0,3806315.0,2566338.0,3157940.0,55.9,1.4,21.13,5.86,8.8,23.88,2373633.0,566730.0,4.61,6.84,728416.0,31446.0,434739.0,773058.0,2.36,1.28,18.92,14.81,15.18,5.556505870915851,0.8126620518439236,15.152172087470229,1.2053158071400976,14.965430474250546,14.7579905380084,1.0423661730571432,0.19137039367472214,0.7671007358001165,9.378012248491107,0,1,1.0,1,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2012,14.49,72.37,45.26,5362.0,4250453.0,4226705.0,3454092.0,53.53,1.92,29.96,9.53,15.41,18.36,2800336.0,514180.0,7.47,11.24,809085.0,39615.0,387354.0,882375.0,2.39,1.54,15.5,15.05,12.14,9.192251946387067,1.2236804925867637,15.26253612345577,1.2305558161160732,15.055070173118633,15.256933287664749,1.3262602833156842,0.1903526518232292,0.7533431872107044,9.378012248491107,0,1,1.0,1,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2013,13.31,75.54,40.86,5538.0,3713330.0,3038007.0,2613717.0,53.08,1.54,22.34,5.42,9.68,15.28,2607125.0,398254.0,4.31,5.98,724582.0,29480.0,261239.0,688279.0,2.58,1.23,13.22,12.88,9.09,6.123253703442262,1.1623320351820798,15.127439606128831,1.4207085158798753,14.776283904107258,14.926712266282665,1.1080975835705418,0.19512997767502485,0.6559607687556183,-24.32983834825476,0,1,1.0,0,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2014,12.41,75.93,46.38,5453.0,3028763.0,3145336.0,2070264.0,55.34,0.57,23.11,1.64,5.95,19.55,2141983.0,418848.0,1.36,1.7,763170.0,10837.0,337634.0,431264.0,3.08,1.55,16.32,11.02,13.58,1.989658169199677,1.5192922255325891,14.923664843303413,1.462983947940939,14.543186693341383,14.961431278658106,1.3276968188002825,0.25197415578571186,0.806101497440599,-20.792342858848144,0,1,1.0,1,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2015,16.84,74.0,54.3,5048.0,2406882.0,2601197.0,1819568.0,58.21,0.31,18.52,4.11,9.74,19.01,1816498.0,345269.0,3.74,4.66,661087.0,-186088.0,278502.0,430368.0,2.26,1.46,15.93,12.55,13.26,4.947184540506318,1.429568447015995,14.693842691882578,1.322776615108641,14.414109668240647,14.771482281662614,1.403338011585113,0.2746653138791183,0.8066232415884427,-12.109373490530672,0,1,1.0,1,1.0,1,1.0
J:KONA,KONAMI HOLDINGS,1,2016,10.6,66.78,44.29,4578.0,2539889.0,3743745.0,2077410.0,50.02,0.87,24.01,4.16,15.17,24.45,1768569.0,432370.0,3.68,4.89,667226.0,-185968.0,341369.0,511185.0,2.51,1.95,19.59,7.3,16.13,4.499252203464891,1.8021213915404277,14.74763093725241,1.2226228813763291,14.546632483473706,15.135597005285739,1.8508812786700521,0.26269888172278394,0.7895298008649999,14.170506405916129,1,1,1.0,0,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2017,11.99,42.09,47.27,4606.0,2699094.0,5478569.0,1971294.0,39.97,0.94,40.47,9.73,18.83,19.92,2010039.0,400463.0,8.59,11.61,648159.0,-191495.0,294174.0,487384.0,3.08,2.89,16.57,11.17,12.73,11.761420396957531,2.779173984195153,14.80842671910764,1.3691991148961038,14.494200737872676,15.5163544934366,2.356019834803827,0.2401394690218273,0.7345847181886965,-5.10809132525597,1,0,1.0,0,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2018,13.41,42.56,57.34,4706.0,3028468.0,6710665.0,2126027.0,44.4,2.03,55.04,10.75,20.1,16.37,2252836.0,368762.0,9.47,12.5,701971.0,-194860.0,247208.0,615091.0,2.82,3.51,14.03,9.64,9.86,13.489759048215287,3.1564345137667584,14.923567439060374,1.424472972356419,14.569765537709314,15.719208609849428,2.536317702547955,0.23179079323275004,0.6703727607508366,7.849311163124328,1,0,1.0,0,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2019,13.91,39.89,71.11,4881.0,3252916.0,5922565.0,2393007.0,48.72,2.06,43.8,11.49,20.66,11.76,2512207.0,295401.0,9.95,12.92,749587.0,-192708.0,179784.0,645590.0,2.93,2.5,10.49,7.96,6.66,13.52545738478826,2.4749467928844338,14.995062382804226,1.3593424507324885,14.688061292084727,15.594280190049828,2.1076418819299363,0.2304354001148508,0.6086099911645526,12.55769564544571,1,0,1.0,0,1.0,0,1.0
J:KONA,KONAMI HOLDINGS,1,2020,14.34,31.75,69.25,5057.0,3638362.0,4063548.0,2418312.0,44.27,2.19,41.27,6.65,16.1,14.22,2467366.0,350771.0,5.44,7.32,1073209.0,-210251.0,90683.0,890416.0,1.94,2.4,12.41,5.31,3.53,8.184506085236315,1.680324126911664,15.107044138332538,1.5045047950802046,14.698580334090995,15.217567041582559,1.4964962254992769,0.2949703740309513,0.2585247925284587,1.0574561628946322,1,0,1.0,0,1.0,0,1.0
J:KONM,KONICA MINOLTA,1,2011,80.2,77.31,19.58,35204.0,9976727.0,4523761.0,9522648.0,51.09,0.51,10.33,4.6,5.14,46.13,5242730.0,2418568.0,3.5,6.1,2334303.0,-326470.0,1487789.0,2968112.0,2.07,1.05,31.53,24.12,22.08,3.6668943869394313,0.47505284244466456,16.115765638586524,1.0476841105541232,16.069183519351164,15.324854285468074,0.9606585406215886,0.2339748296209769,0.6151528507778157,4.805155036708286,0,1,1.0,0,1.0,0,1.0
J:KONM,KONICA MINOLTA,1,2012,79.26,87.38,39.95,38206.0,11226547.0,4983029.0,9980226.0,62.96,0.52,7.46,3.4,5.25,53.57,5645331.0,3024264.0,2.62,4.74,2326474.0,-455056.0,2422185.0,2975798.0,2.47,0.7,34.85,24.35,29.99,2.947183073810152,0.49929019643442946,16.233791799468587,1.1248790358054015,16.116116293321827,15.421548497033884,0.9815396488341429,0.20722970295318766,0.800917181833332,4.805155036708286,0,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2013,81.45,79.85,30.45,41844.0,10496192.0,4219731.0,9403495.0,57.18,0.53,7.12,2.38,5.0,49.44,5385637.0,2662743.0,1.83,3.36,2080646.0,-343850.0,1587198.0,3269196.0,2.05,0.7,33.05,27.4,22.73,2.042648117535023,0.44874070757734225,16.166523082681625,1.1162011571229633,16.056591986647216,15.255281939904625,0.9216805485265513,0.1982286528295214,0.5960763017685147,-5.778736874295232,0,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2014,76.21,74.38,37.15,40401.0,8734316.0,4718053.0,8979205.0,57.47,0.23,9.98,3.56,6.16,42.2,4560346.0,1924295.0,2.69,4.63,1649418.0,-425965.0,1296466.0,2713668.0,2.07,1.16,29.64,25.01,22.11,2.6166358870300876,0.5254421744464014,15.982770192817387,0.9727270955502185,16.01042190629255,15.36690677246021,1.0668251526507628,0.18884340800126764,0.6737355758862337,-4.512045787231234,0,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2015,72.14,62.15,37.61,41605.0,7756498.0,5110933.0,8363638.0,53.41,0.5,11.05,6.1,7.11,31.34,4407466.0,1381084.0,4.61,8.02,1515001.0,-511673.0,936119.0,2351133.0,2.02,1.28,23.82,21.4,17.49,4.27534713721469,0.6110896956563638,15.864041501638233,0.9274071881159849,15.9394040578671,15.446892528683863,1.1566609054756412,0.19532023343524357,0.6778146731118455,-6.85547328521846,0,1,1.0,1,1.0,0,1.0
J:KONM,KONICA MINOLTA,1,2016,68.39,53.44,53.39,43332.0,7625570.0,3937607.0,8576748.0,57.52,0.72,10.16,4.84,5.62,32.72,4275198.0,1398869.0,3.61,6.13,1557188.0,-462272.0,1044540.0,2121875.0,1.94,1.19,24.63,17.54,19.61,3.209643993271109,0.45910256428193996,15.847017631762162,0.8890980590778697,15.964565378638518,15.186083736349977,1.0163503842991408,0.20420611180541257,0.7467032295375764,2.5480538492938187,1,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2017,73.34,63.38,73.77,43979.0,8207704.0,4232354.0,8252708.0,70.97,0.48,9.95,4.81,4.0,35.38,4495484.0,1590534.0,3.6,6.07,1633986.0,-367874.0,1236489.0,2145547.0,2.0,1.11,25.78,20.99,21.26,3.5803683348544504,0.5128442688145516,15.920583783364258,0.9945467596817917,15.926051946875347,15.258268897415135,1.012761668793124,0.19907954770298733,0.7774049470177941,-3.778121964175696,1,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2018,76.53,59.88,72.28,43299.0,10353899.0,4003314.0,9154512.0,70.26,0.57,9.62,4.59,3.53,55.99,4656129.0,2606888.0,3.35,6.15,1712747.0,-221766.0,2312738.0,2409294.0,2.14,1.04,35.41,19.45,32.73,3.7889034008585054,0.43730501418317,16.152873721712226,1.1310159405547777,16.029757430464677,15.202633076067487,0.9583684368564924,0.16542048555814579,0.887164312390866,10.92737074909229,1,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2019,78.9,66.62,69.82,44360.0,10814201.0,4909805.0,9653367.0,71.49,0.78,9.05,5.55,4.23,49.26,5064837.0,2494971.0,3.94,7.72,1887963.0,-182363.0,2270317.0,2473443.0,2.13,0.9,32.6,25.26,30.56,4.41379178270131,0.5086106225941684,16.19637073576818,1.1202517214977945,16.08281732437666,15.40674478411443,1.0025273249498508,0.1745818299474922,0.9099572700444214,5.449280092701825,1,1,1.0,1,1.0,1,1.0
J:KONM,KONICA MINOLTA,1,2020,85.59,59.85,70.41,43961.0,11430468.0,1999182.0,9165871.0,71.86,0.34,6.56,0.7,1.67,77.04,4819379.0,3712998.0,0.51,-0.57,2847546.0,-207858.0,2997810.0,2791893.0,1.82,0.68,43.05,30.74,37.9,0.6360048794053506,0.21811151389758812,16.251792979814663,1.2470683909908835,16.030997470201353,14.508248654860907,0.771458264001089,0.24911893371295032,0.8073826056464345,-5.050010012050721,1,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2011,85.05,83.23,81.31,25409.0,16537578.0,12204201.0,11428908.0,83.13,0.47,9.41,5.3,9.22,55.75,7771403.0,4332675.0,4.06,8.69,2660602.0,-38754.0,2347266.0,5326248.0,1.79,1.56,34.19,29.4,21.96,5.874801571593716,1.067836139725685,16.621145803947513,1.446995460983674,16.2516564931492,16.3172907946929,1.2703873566008275,0.16088220415347398,0.5417590749363845,14.6335065432323,0,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2012,81.71,84.85,74.24,29185.0,19242126.0,12977729.0,13101358.0,79.81,0.57,8.38,5.97,10.11,55.3,8490806.0,4695020.0,4.43,9.56,2925226.0,637.0,2396697.0,6966243.0,1.62,1.27,33.81,27.2,20.68,6.506395610287116,0.9905636499666676,16.77261249605777,1.4687123273785816,16.388226446920765,16.378745292453473,1.233149185282333,0.15202197511854978,0.5104764196957627,14.6335065432323,0,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2013,82.8,87.32,71.58,31436.0,20053160.0,19434654.0,13504057.0,79.9,0.61,11.4,6.37,9.68,60.71,8772511.0,5326052.0,4.64,10.44,2955254.0,185890.0,3161511.0,6879733.0,1.71,1.67,36.23,25.97,25.22,6.890274707815584,1.4391715023122311,16.813897305283373,1.4849729973740484,16.41850071678053,16.782568319177134,1.522424046883384,0.14737098791412426,0.5935937163212075,3.0737195335017953,0,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2014,70.07,86.56,65.74,33845.0,20024335.0,16254251.0,14353176.0,73.15,0.84,16.55,9.28,13.53,62.79,8894071.0,5584294.0,6.91,15.55,2689702.0,-11833.307692307691,3002694.0,6840048.0,1.72,2.34,36.97,27.76,23.98,9.640246510598072,1.1324497797560624,16.812458841877895,1.3951152692616602,16.479481799723164,16.603865032528706,1.3681527155679478,0.13432166411518784,0.5377034232080188,6.2878807457640296,0,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2015,71.51,76.37,60.49,36233.0,21126844.0,19753043.0,13842916.0,68.78,0.87,14.69,8.22,13.41,67.42,9510909.0,6412105.0,6.34,14.1,2384337.0,-11833.307692307691,3540149.0,6738407.0,1.85,1.93,38.68,29.35,25.83,9.676009806026418,1.4269423436507163,16.866055017338795,1.5261845119915487,16.443284179602628,16.798818113392294,1.4853525357451545,0.11285817228545826,0.552104028240336,-3.555032001279712,0,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2016,72.78,75.78,66.5,38291.0,22200273.0,15847215.0,13268140.0,71.29,1.0,15.69,6.52,11.84,68.24,9965176.0,6799858.0,5.11,11.33,2612170.0,-11833.307692307691,3980996.0,6954678.0,1.87,1.96,39.14,30.76,27.35,8.550060146335507,1.194381051149596,16.915615144064194,1.6732015941948155,16.400876230696756,16.578504333069613,1.265486478823585,0.11766386836774485,0.5854528138675837,-4.152130952755906,1,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2017,69.54,74.67,75.39,39410.0,24468888.0,23370130.0,15017227.0,73.19,0.91,14.31,6.36,11.35,64.29,11157409.0,7172638.0,4.96,10.92,2865665.0,-11833.307692307691,4050429.0,7879895.0,1.76,1.59,37.65,30.94,25.43,8.081763995443367,1.556221398264806,17.01291299098619,1.6293879023071303,16.52470856674981,16.966969269186773,1.4995958258377866,0.11711463961909507,0.5647056215579261,13.182608866050561,1,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2018,71.22,71.64,72.48,40202.0,25260536.0,17079014.0,16425350.0,71.81,1.04,19.61,6.22,10.42,62.78,11893917.0,7467571.0,4.95,10.54,2929729.0,-184172.0,4363630.0,8191947.0,1.78,2.03,37.1,29.54,25.63,7.612602057185996,1.0397960469639915,17.044753893980573,1.5378994054921205,16.614336431088127,16.653361016321117,1.2125556243145434,0.11598047642377818,0.5843439586982166,9.376717818809022,1,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2019,71.51,71.75,73.23,41027.0,28185130.0,19191490.0,17500255.0,72.22,1.01,14.23,6.37,10.6,62.58,13150762.0,8230235.0,5.05,10.71,3694560.0,-127603.0,4707128.0,9130403.0,1.72,1.33,37.0,29.35,25.15,8.133304714702728,1.0966405918085194,17.15430509186965,1.6105553890500452,16.67772601021615,16.76997750957626,1.2188505428216936,0.13108188608674148,0.5719311781498341,6.5441832289723,1,1,1.0,1,1.0,1,1.0
J:KU@N,KUBOTA,1,2020,69.492,76.43933333333334,64.72666666666667,41605.0,28945720.0,25020079.0,17052994.0,69.69066666666667,1.16,15.88,5.29,9.44,59.24,13582140.0,8046340.0,4.15,8.81,3907725.0,-143115.0,4678151.0,9444914.0,1.6,1.43,35.71,30.47,24.41,7.044202208714787,1.4671956725018493,17.18093290994835,1.6973981225818762,16.65183634745074,17.035189220472073,1.400095558168876,0.13500182410387443,0.5814011090756791,-2.5557399020757154,1,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2011,62.91,73.06,55.63,6544.0,6152186.0,4569759.0,4445693.0,62.42,0.88,14.25,7.13,14.62,19.35,4206694.0,814162.0,5.9,8.47,1777807.0,2362.0,531978.0,1055315.0,3.6,1.3,16.09,14.87,11.14,8.164733237315307,1.0279070102231531,15.632318023780797,1.383853091070391,15.307446320289952,15.334971026250077,1.058630054422932,0.2889715948119904,0.6534055875857631,7.871078817183275,0,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2012,70.31,77.45,53.25,6776.0,6739781.0,5301866.0,4795617.0,65.43,1.2,14.23,7.6,14.83,18.21,4694188.0,854717.0,6.3,8.93,1986963.0,-2041.0,675604.0,1061658.0,3.29,1.16,15.22,12.65,12.43,8.854047414545406,1.1055649356485306,15.723537989778992,1.405404351515144,15.383212933725526,15.483569392030024,1.0904656991080275,0.29481121122481574,0.7904417485553697,7.871078817183275,0,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2013,70.63,76.35,48.8,7332.0,6760078.0,5660256.0,4272609.0,63.62,0.9,13.01,6.5,13.32,18.0,4581335.0,824820.0,5.33,7.61,2096502.0,141074.0,463008.0,1288950.0,2.31,1.09,15.09,17.15,9.07,8.433071160969797,1.324777436924371,15.726544986414117,1.582189711251369,15.267735205641776,15.548979678838514,1.1387331625463493,0.3101298535312758,0.5613442933003564,-10.90595850335838,0,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2014,67.08,78.88,50.61,8316.0,6496715.0,3935918.0,5218998.0,63.47,0.87,11.92,6.11,9.8,16.05,4526323.0,726674.0,4.97,7.17,2496438.0,112507.0,512963.0,1045964.0,2.45,1.01,13.68,13.635,10.06,6.18675721853122,0.7541520422119342,15.686807222500633,1.244820365901654,15.467815987410301,15.18565470360393,0.8918050122254093,0.3842615845084785,0.7059052615065352,22.150142922041315,0,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2015,63.85,79.24,52.94,8405.0,5800152.0,4311897.0,4351484.0,63.15,0.72,11.49,6.45,12.67,12.35,4144411.0,511698.0,5.25,7.35,2185405.0,147971.0,448676.0,796114.0,3.11,1.06,10.86,8.89,9.65,6.997796154139599,0.9909026437877285,15.573394682069805,1.3329135531694474,15.28602749431192,15.276888504458217,1.0033645669975546,0.3767840911755416,0.8768375096248178,-16.62223285006049,0,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2016,66.85,73.72,48.12,8590.0,5971453.0,5131011.0,4033351.0,61.28,0.74,12.24,7.13,13.98,12.01,4270152.0,512781.0,5.79,8.0,2259670.0,152500.0,446369.0,799169.0,3.38,1.02,10.59,8.87,9.34,8.572205312654415,1.2721459153939243,15.602500839340395,1.4805190522719198,15.210108102054557,15.450813273753415,1.118624227637729,0.37841208831418416,0.8704866209941476,-7.31090818672434,1,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2017,73.63,61.08,45.31,9089.0,6593181.0,6394741.0,4444993.0,60.06,0.93,15.06,8.96,14.49,11.13,4771456.0,530844.0,7.29,10.02,2462347.0,72980.0,460042.0,926420.0,3.33,1.12,9.88,8.4,8.68,10.813130524615,1.4386391609615583,15.701546491078224,1.4832826508388202,15.307288852125753,15.670986491783987,1.2351376369009133,0.37346873989960233,0.8666237161953417,10.205955296228876,1,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2018,78.74,56.08,57.59,10768.0,8325751.0,4797693.0,5352826.0,65.63,1.1,18.87,4.88,10.91,39.3,4935871.0,1939804.0,4.04,6.03,3172756.0,139831.0,1522823.0,1285264.0,2.75,1.36,27.82,22.55,23.23,6.283789915831376,0.8962916037248362,15.934863799972295,1.5553935435226178,15.493135203709908,15.383645735340902,0.9666085377763519,0.38107745475453203,0.785039622559805,20.423721702148924,1,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2019,79.96,63.09,54.06,11115.0,8910744.0,4169967.0,5248203.0,66.34,1.33,14.13,-0.07,9.41,48.86,4792559.0,2341738.0,-0.06,-0.36,3780638.0,2160.0,1790328.0,1838125.0,1.96,1.05,32.3,25.52,26.73,-0.10187194359669395,0.7945513921622316,16.002768297644423,1.697865726611566,15.473396290260395,15.243418680074607,0.9298877849032584,0.42427860120322164,0.7645295929775235,-1.954537659172928,1,1,1.0,1,1.0,1,1.0
J:RK@N,KURARAY,1,2020,67.06599999999999,71.05199999999999,50.220666666666666,11219.0,9541588.0,3471672.0,4985480.0,61.56133333333333,0.47,12.25,0.37,8.18,72.27,4592841.0,3319264.0,0.31,0.5,3951148.0,-31599.0,2615045.0,1794829.0,2.36,0.95,41.17,29.33,35.54,0.5933014032751108,0.6963566196233864,16.071170486595097,1.9138754944358416,15.4220402456092,15.060146880253718,0.8858083161838469,0.41409752758136276,0.7878388100494568,-5.005961088014321,1,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2011,92.01,77.38,45.41,66608.0,23618070.0,18936455.0,15509217.0,70.44,3.11,50.74,8.33,12.35,3.03,17384937.0,527290.0,6.59,8.86,3032669.0,892563.0,300361.0,3679722.0,3.76,1.12,2.82,2.16,1.63,10.035521541803172,1.2209807239140442,16.97752265498011,1.5228409016393285,16.55694505031939,16.756599458193154,1.0279004592669934,0.12840460715037258,0.5696315120711563,-0.2019508786291424,0,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2012,86.66,79.48,67.67,71489.0,25654496.0,18072578.0,15477896.0,77.53,3.8,40.23,5.22,8.22,2.44,19099353.0,466194.0,4.14,5.49,3386234.0,908942.0,275500.0,3912761.0,3.8,0.81,2.28,2.14,1.36,6.8620188066905214,1.1676379011720972,17.060229396871915,1.657492465384184,16.554923499575597,16.70990631979692,0.9245466759510692,0.1319937838576131,0.5909556965555113,-0.2019508786291424,0,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2013,75.12,78.23,66.65,71645.0,25988557.0,18690879.0,14804306.0,72.84,1.83,44.93,4.08,6.03,2.05,19038425.0,390991.0,3.19,4.27,3109051.0,1277697.0,241196.0,3777599.0,3.88,0.9,1.93,1.78,1.2,5.599958338472604,1.2625299017731733,17.07316688372194,1.7554728333769918,16.510428642363724,16.74354620882344,0.9374631304077407,0.11963153629499322,0.6168837645879317,-4.351948094237102,0,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2014,71.62,79.79,68.29,69789.0,25086389.0,16241201.0,13770701.0,72.7,2.18,49.95,4.77,8.33,1.88,18173100.0,341468.0,3.69,4.99,2574160.0,2244937.0,185205.0,3115467.0,4.18,1.05,1.77,1.46,0.97,6.722154188809996,1.179402631717877,17.03783598610363,1.8217220023875327,16.438053777179597,16.603061843165374,0.8335019041600606,0.10261181870376003,0.5423787880562747,-6.981786245164079,0,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2015,67.33,72.71,55.7,68185.0,25198591.0,20170574.0,12732279.0,64.52,2.03,46.34,5.4,6.12,1.42,18477166.0,262321.0,4.16,5.62,2181001.0,2439252.0,149139.0,2971359.0,4.09,0.95,1.35,1.29,0.77,8.233100968019944,1.5842076662002145,17.042298638220064,1.9791108096201788,16.35965098043338,16.81973536763157,0.9704013609332363,0.08655249811388263,0.5685362590109064,-7.540807109238667,0,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2016,73.46,70.81,56.41,69229.0,25728823.0,15117090.0,12299987.0,66.34,2.79,47.0,4.66,7.22,1.43,18988851.0,272247.0,3.61,4.85,2198653.0,2254624.0,150588.0,3057749.0,3.9,0.93,1.36,0.98,0.76,7.551312942851078,1.2290330062950474,17.063122438944234,2.0917764384629023,16.32510876343152,16.531336449875337,0.7618863093737324,0.085454861265904,0.5531300620392511,-3.395244480583559,1,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2017,72.27,73.65,54.04,70153.0,26668399.0,19552889.0,12198340.0,65.85,2.21,49.83,4.31,7.35,1.06,20013015.0,212929.0,3.37,4.5,2285797.0,2219393.0,140687.0,3126513.0,3.95,0.94,1.02,0.81,0.67,7.367601217050845,1.602913921074507,17.098989864360075,2.1862318151486186,16.316810434871954,16.78863360841407,0.8995245646354698,0.08571181944592925,0.6607225882806006,-0.8263992474138337,1,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2018,73.82,74.03,52.71,75940.0,28025534.0,19598020.0,13999456.0,66.0,3.12,65.45,3.38,6.06,1.27,20738975.0,263426.0,2.64,3.5,2671318.0,1984287.0,179645.0,3728237.0,3.52,1.19,1.21,0.84,0.83,5.2850203436476395,1.3999129680467584,17.148626581156666,2.0019016453210754,16.454529029681716,16.790939098689677,0.8884859071730801,0.09531729172403994,0.6819562230000076,14.76525494452523,1,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2019,74.43,72.65,67.4,76863.0,26704778.0,21431864.0,14799332.0,71.29,2.48,50.2,4.35,5.84,0.44,20652757.0,89869.0,3.46,4.5,3115843.0,1241990.0,51552.0,3415647.0,3.62,0.92,0.42,0.6,0.24,6.243425843815112,1.4481642820094853,17.100353058671462,1.8044583363627493,16.51009260258059,16.880389344535086,0.9826666598763711,0.11667736013383073,0.5736349575493218,5.713622015026876,1,1,1.0,1,1.0,1,1.0
J:CQ@N,KYOCERA,1,2020,83.63571428571429,81.24000000000001,55.94428571428572,75505.0,29535230.0,21370746.0,14714084.0,72.61285714285714,2.15,68.83,4.39,6.73,5.23,22379886.0,1171557.0,3.55,4.59,3848098.0,2124527.0,706851.0,3657778.0,3.03,1.16,4.93,1.58,3.03,7.125830360897763,1.4524007066970666,17.201094346064068,2.0072761579993696,16.504315688306768,16.87753353543662,0.8939007077310723,0.13028840472886108,0.6033432432224809,-0.5760259990113092,1,1,1.0,1,1.0,1,1.0
J:KH@N,KYOWA KIRIN,1,2011,52.32,58.09,36.35,7229.0,7983264.0,6404678.0,4207379.0,46.71,0.25,10.23,4.67,13.56,1.25,6599189.0,82441.0,3.84,4.73,1504902.0,51974.0,7087.0,959250.0,3.63,0.89,1.23,0.87,0.11,7.2861830987890555,1.5222488870149327,15.89285790835546,1.89744351530965,15.25235044646364,15.672539218825188,0.9691247840482289,0.18850710686756694,0.08596450795114081,2.916780256782192,0,0,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2012,47.12,43.57,34.62,7243.0,8729109.0,6040553.0,4330099.0,40.23,0.7,12.24,4.39,15.88,1.1,7214384.0,79231.0,3.67,4.42,1648972.0,45984.0,3444.0,1114816.0,3.54,0.98,1.08,0.93,0.05,7.398405909426089,1.3950149869552637,15.98217386075145,2.015914416737354,15.281100963458641,15.614006122011366,0.8602589336437431,0.18890496154876746,0.04346783455970517,2.916780256782192,0,0,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2013,51.91,66.76,36.9,7152.0,8273454.0,7336694.0,3939294.0,49.56,0.39,9.82,5.19,15.2,1.12,6872898.0,76759.0,4.36,5.23,1595085.0,91528.0,3377.0,983936.0,3.87,0.82,1.1,1.53,0.05,9.157036626359954,1.8624388024859277,15.928562633978352,2.1002377583394387,15.186512077400803,15.808398890406878,1.044995475891931,0.19279553618114031,0.04399484099584414,-9.02531327805669,0,0,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2014,58.32,77.36,37.27,7424.0,6765237.0,5915637.0,3172505.0,54.47,0.56,11.03,2.64,10.85,0.89,5759652.0,51263.0,2.24,2.65,1445136.0,77637.0,3378.0,810447.0,3.32,1.1,0.88,1.53,0.06,4.776708273115409,1.8646580541244222,15.727307852232798,2.13245905049795,14.970032054613567,15.593109741903916,1.0115809690037467,0.2136120286695056,0.06589548017088348,-19.46513766172314,0,1,1.0,1,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2015,41.24,74.26,40.55,7435.0,5925262.0,8740479.0,3038627.0,51.15,0.29,9.47,4.84,12.01,0.9,5128306.0,46024.0,4.2,4.88,1226432.0,14488.0,3928.0,707478.0,3.82,1.07,0.89,1.53,0.08,8.189916169375183,2.8764567023198304,15.594735463417102,1.9499800403274241,14.926916326623358,15.983475551621943,1.6071773703846344,0.2069835899239561,0.08534677559534157,-4.219946067854896,0,1,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2016,47.04,55.95,35.16,7465.0,5699912.0,7351185.0,2851482.0,44.3,0.45,15.92,3.05,9.22,1.01,4993931.0,50567.0,2.68,3.07,1255638.0,-19552.0,4148.0,660177.0,4.11,1.84,1.0,1.53,0.08,5.357131540721632,2.578022586149939,15.55596129408911,1.9989296793737432,14.863349417091685,15.810372082683545,1.4169899465114548,0.22029076940135217,0.08202978226906876,-6.158867146247305,1,0,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2017,46.07,56.19,39.83,7532.0,5876784.0,10224904.0,3029793.0,46.32,0.32,13.86,7.16,17.49,0.6,5281671.0,31800.0,6.41,7.19,939495.0,-194316.0,18185.0,672259.0,4.44,1.51,0.6,1.53,0.34,12.433253836153161,3.3747863302872507,15.586520231473727,1.9396651850472952,14.924004858320167,16.140336871096007,1.874210963002894,0.15986549786413792,0.5718553459119496,6.253274612990722,1,0,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2018,44.61,54.15,51.79,7242.0,6395374.0,10093516.0,3076173.0,50.89,0.36,19.34,8.59,16.84,0.55,5766719.0,31576.0,7.78,8.6,915694.0,-189632.0,19068.0,714239.0,4.8,1.93,0.54,0.59,0.33,16.17464613336116,3.281192572719415,15.671085474474998,2.079003359043851,14.93919684989872,16.127403795455944,1.7062024832324114,0.14318068028546885,0.6038763617937675,1.530797648552218,1,1,1.0,0,1.0,0,1.0
J:KH@N,KYOWA KIRIN,1,2019,61.19,68.47,64.07,5267.0,6948388.0,12592286.0,2787402.0,64.78,1.18,18.93,9.86,17.53,5.52,6181921.0,341102.0,9.1,10.1,676443.0,-201139.0,296732.0,797794.0,5.13,1.77,5.23,2.46,4.58,22.68432425606353,4.5175708419524705,15.754020248192123,2.4927828852817067,14.840620537181819,16.348594962214936,1.9515162365717056,0.09735250823644276,0.8699216070266372,-9.387345900246835,1,1,1.0,1,1.0,1,1.0
J:KH@N,KYOWA KIRIN,1,2020,45.60733333333334,51.73799999999999,38.338,5423.0,7068388.0,13909486.0,2929395.0,44.14133333333334,1.08,23.68,6.6,16.71,2.58,6426465.0,166064.0,6.17,6.83,699443.0,-304035.0,121086.0,743032.0,5.48,1.99,2.52,2.49,1.85,14.887700006315297,4.748245286142702,15.771143006217805,2.4129173430008586,14.890306475030723,16.448081611383678,2.101673535748179,0.09895367939620746,0.729152615858946,5.094098375476519,1,0,1.0,0,1.0,0,1.0
J:SNET,M3,1,2011,59.25,29.79375,22.76375,332.0,216871.0,1620092.0,179286.0,22.855,0.06,2.08,27.93,41.18,0.41058823529411764,163665.0,5223.64705882353,21.22,28.69,1781.0,-137.0,3003.176470588235,44832.0,3.63,8.0,0.38352941176470584,0.8225,0.22176470588235295,25.668499603984696,9.03635532054929,12.287057985709136,1.2096371161161497,12.096737575116936,14.297993495719526,7.7162691185082375,0.0082122552116235,0.5749194837954099,38.034202335932534,0,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2012,59.25,29.79375,22.76375,540.0,298445.0,2061195.0,247476.0,22.855,0.08,3.76,28.81,40.17,0.41058823529411764,221188.0,5223.64705882353,22.09,29.57,3762.0,207.0,3003.176470588235,66210.0,2.91,10.78,0.38352941176470584,0.8225,0.22176470588235295,26.639553128384165,8.328868253891287,12.606340940231464,1.2059553249608044,12.419068886592047,14.538796469661868,7.164619946723852,0.0126053376669068,0.5749194837954099,38.034202335932534,0,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2013,59.25,34.48,4.66,1097.0,356476.0,3342690.0,300788.0,17.81,0.09,3.98,27.34,35.64,0.41058823529411764,258938.0,5223.64705882353,20.82,28.41,4637.0,4092.0,3003.176470588235,75176.0,2.97,9.78,0.38352941176470584,0.8225,0.22176470588235295,24.67462239185074,11.113109565541178,12.784022195392195,1.1851403646422065,12.61416097664503,15.022286430022575,9.639179075169157,0.013007888329088073,0.5749194837954099,21.542290969629384,0,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2014,59.25,44.25,29.53,2270.0,471365.0,5209579.0,350956.0,32.24,0.1,6.27,27.25,33.36,0.41058823529411764,349149.0,5223.64705882353,20.7,28.16,5397.0,6817.0,3003.176470588235,93400.0,2.96,11.43,0.38352941176470584,0.8225,0.22176470588235295,27.8019338606549,14.843966195192559,13.063388019803673,1.343088592302169,12.76841613846491,15.466009604322522,11.296931252850763,0.011449725796357387,0.5749194837954099,16.678856869290005,0,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2015,59.25,13.08,31.51,2679.0,494374.0,6882394.0,428258.0,18.6,0.12,8.44,23.17,29.6,0.39,377189.0,1485.0,18.09,23.85,6923.0,-5647.0,651.0,102531.0,2.63,14.47,0.38,0.24,0.17,20.882798826875387,16.07067235171322,13.111047594746005,1.1543835725193692,12.96748109668906,15.744477114499984,14.169891620514024,0.014003568148810415,0.4383838383838384,22.026122932789292,0,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2016,59.25,13.47,31.54,3556.0,604996.0,7618551.0,537512.0,18.8,0.14,10.48,24.21,29.71,0.21,456287.0,939.0,18.95,24.99,8546.0,-3907.0,416.0,124635.0,2.59,14.87,0.2,0.56,0.09,21.32915023292503,14.173731935287027,13.312977125420874,1.125548824956466,13.194706364316138,15.846096752100289,12.844989057778895,0.014125713227856052,0.443024494142705,25.511257232789575,1,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2017,59.25,32.7,13.08,4370.0,810674.0,7669586.0,669979.0,20.34,0.18,12.62,25.34,30.13,0.21,574990.0,1192.0,19.13,26.25,10820.0,18185.0,343.0,176148.0,2.04,14.22,0.2,1.31,0.06,23.147283153651085,11.447502085886274,13.605621279411801,1.2099991193753834,13.415001647592355,15.852773195354711,9.72904644777062,0.013346918736754849,0.287751677852349,24.64447305362485,1,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2018,59.25,33.62,12.23,5165.0,1016458.0,13742359.0,838624.0,20.43,0.24,17.6,25.36,28.12,0.59,732206.0,4288.0,18.84,26.32,13786.0,13644.0,3755.0,217976.0,2.18,15.57,0.56,0.1,0.49,22.835106937077878,16.38679432021979,13.831834592948022,1.2120545083374672,13.639517732436397,16.43599351852242,13.786075765058664,0.01356278370577043,0.8756996268656716,25.17168448563314,1,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2019,59.25,31.85,11.88,6024.0,1238125.0,10966002.0,1030478.0,19.47,0.28,13.43,20.77,24.41,0.69,899904.0,6207.0,15.65,21.61,14246.0,20982.0,2889.0,255197.0,2.29,9.67,0.66,0.97,0.31,18.803561308441324,10.641665324247581,14.029108696434953,1.2015055149163787,13.845533330224983,16.210310317328023,9.113167895002524,0.011506108026249368,0.4654422426292895,22.877236997748685,1,0,0.0,0,0.0,0,0.0
J:SNET,M3,1,2020,59.25,34.9,47.68,7127.0,2011033.0,19949990.0,1205181.0,35.15,0.29,30.41,15.33,25.73,4.89,1528512.0,74691.0,12.23,16.34,89938.0,8318.0,43000.0,350992.0,3.19,13.5,4.52,3.4,2.65,20.407667885570714,16.553521836139137,14.514159078366546,1.66865640928624,14.00214032109576,16.808739200046887,10.156070536883284,0.04472228949002826,0.5757052389176741,16.953588528818674,1,0,0.0,0,0.0,0,0.0
J:MRBU,MARUBENI,1,2011,68.27,61.88,65.33,30626.0,56463433.0,12732832.0,45092693.0,65.12,0.8,6.99,4.86,3.96,307.06,9469266.0,29076480.0,3.43,17.98,9929196.0,-364184.0,24741296.0,21251623.0,1.38,1.28,74.07,49.44,70.85,4.294921467431541,0.2823701835683223,17.849103783050225,1.2521636931287292,17.624230773608257,16.359694412405858,1.0642495471361084,0.1758517942045784,0.8509040984328227,26.543792804745546,0,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2012,55.76,52.2,65.12,32445.0,66162038.0,13473125.0,57062004.0,58.62,1.28,6.1,5.74,3.58,305.51,11075793.0,33837257.0,3.98,21.17,11262549.0,82532.0,29484673.0,23901092.0,1.44,0.96,73.98,52.19,71.24,4.614715446026046,0.23611377195935845,18.00761741231652,1.159476242720112,17.859649024058246,16.416207518509836,1.0349868303633574,0.1702267545023326,0.8713671146570775,26.543792804745546,0,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2013,58.96,47.12,74.72,33566.0,68227497.0,14114702.0,56222891.0,62.02,1.16,7.1,6.12,2.53,255.1,13090086.0,33392225.0,4.23,20.74,8400338.0,-47476.0,27946552.0,25950345.0,1.36,0.94,70.84,53.69,67.03,5.1331816485566355,0.25104902556504965,18.038358223375923,1.213518120226155,17.84483454510169,16.46272750715497,1.0157134886539954,0.12312247069535616,0.8369179352379184,-1.4705284448124134,0,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2014,65.77,56.48,63.18,39465.0,68958742.0,11442231.0,67130037.0,61.9,1.16,7.19,5.63,2.19,229.72,13180282.0,30277971.0,3.66,16.64,11179739.0,872214.0,25683478.0,25171847.0,1.25,0.95,67.49,45.97,63.78,3.759702913913186,0.17044875157747938,18.04901894169392,1.0272412333096137,18.022142147084157,16.252821542385007,0.9621474388265377,0.16212214254140542,0.8482562454399603,19.399831289358627,0,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2015,54.87,28.61,87.27,38830.0,63479242.0,10073984.0,65342990.0,60.6,1.1,6.04,2.89,1.83,221.86,12665378.0,28099797.0,1.9,7.28,11374757.0,446166.0,23737712.0,22770007.0,1.19,0.83,66.74,43.89,62.9,1.8458071753374004,0.1541708452582289,17.966223512782445,0.971477460703895,17.995160723726883,16.1254668170395,0.9521487669937836,0.179188607828682,0.8447645369110673,-2.662067652368494,0,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2016,61.94,35.79,87.9,39914.0,58386238.0,8222748.0,60686632.0,65.0,0.37,5.2,1.77,0.98,257.51,10948517.0,28194054.0,1.19,4.39,9987480.0,54067.0,22870641.0,21565450.0,1.22,0.82,70.56,44.22,66.03,1.1448917320045047,0.13549521087279978,17.882590769343537,0.9620938924407603,17.921234001132895,15.922415017733716,0.9523888488927819,0.17105880327484022,0.8111866778718662,-7.126025301260319,1,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2017,52.12,51.01,88.08,39952.0,58374537.0,10199202.0,61120607.0,66.89,0.21,5.68,3.86,1.28,168.38,14435824.0,24306467.0,2.62,10.35,8302753.0,149303.0,18751336.0,22430693.0,1.21,0.68,61.93,48.13,55.65,2.502286780954253,0.166870103237031,17.882390342444364,0.9550712904405547,17.928359634055948,16.137820039899843,0.9248657852309818,0.14223244288858342,0.7714546091787013,0.71510806531494,1,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2018,50.7,47.49,84.91,41353.0,60646983.0,11860193.0,66935956.0,64.11,0.92,7.24,5.37,1.16,144.98,15725474.0,22799472.0,3.53,12.23,8037983.0,450164.0,17297511.0,24515876.0,1.19,0.8,58.32,42.93,51.49,3.198338572918866,0.17718717575349188,17.920580447681754,0.9060449215067609,18.019246839613025,16.28869822458863,0.9288432039562463,0.13253722777932744,0.7586803325971759,9.514547196823496,1,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2019,53.97,55.52,66.17,42882.0,61643947.0,12099917.0,67458872.0,59.56,1.36,7.04,6.08,2.34,121.3,18026154.0,21866346.0,3.97,12.32,8440881.0,564890.0,17425963.0,22480281.0,1.28,0.68,53.66,37.24,47.99,3.6277877517726655,0.17936731880129866,17.93688559946155,0.9138004412525605,18.027028666438117,16.30870915103931,0.8946996855993015,0.13692959991676068,0.7969307263316879,0.7812183932952355,1,1,1.0,1,1.0,1,1.0
J:MRBU,MARUBENI,1,2020,56.07600000000001,50.38933333333333,66.83,45635.0,57855830.0,8608756.0,62826237.0,58.88666666666666,1.01,7.46,-3.45,1.83,171.61,13945020.0,23930776.0,-2.29,-11.3,8303870.0,280819.0,17778322.0,22645044.0,1.22,0.93,61.84,36.14,54.63,-2.108829957458697,0.1370248547593261,17.87346478440002,0.9208864443051078,17.9558833308141,15.9682903828061,0.9029124117655905,0.14352693583343287,0.7429062057995947,-6.8673472630849774,1,1,1.0,1,1.0,1,1.0
J:UI@N,MARUI GROUP,1,2011,2.05,39.28,6.2,6492.0,7395235.0,1799184.0,4975480.0,16.4,0.29,8.1,-3.68,3.64,93.29,3482782.0,3248974.0,-3.38,-7.92,2294583.0,-303029.0,1890849.0,1930840.0,2.17,0.74,48.23,43.19,35.16,-5.023815651957198,0.36161013610747106,15.816346431850652,1.486335991703313,15.420032406332762,14.40284378674644,0.8133164125277966,0.3102785780303128,0.5819834199965896,7.730751605875219,0,0,1.0,0,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2012,1.87,43.91,5.38,6218.0,7803986.0,2454665.0,5360122.0,17.66,0.4611764705882353,7.8,1.13,4.37,88.67,3768844.0,3341732.0,1.03,1.83,2334376.0,-190941.0,1885078.0,2040576.0,2.21,0.66,46.96,38.9,33.31,1.4996124304633365,0.4579494645830823,15.87014518677171,1.4559343985080937,15.494497293981983,14.71350085368795,0.8560686807997862,0.2991261132452057,0.5641020883781225,7.730751605875219,0,0,1.0,0,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2013,23.95,51.94,12.94,6101.0,7142776.0,3086444.0,4711306.0,29.74,0.33,7.95,2.64,5.96,80.41,3511965.0,2823837.0,2.37,4.47,2001377.0,-76019.0,1963119.0,1535049.0,2.81,0.72,44.54,40.85,35.83,3.5931393800360243,0.6551143143748251,15.781612054272582,1.516092565416044,15.365475709934866,14.942530177123224,0.9510691641457047,0.28019596302613997,0.6951955796315439,-12.104500606516044,0,0,1.0,0,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2014,21.72,41.31,13.43,5966.0,6286421.0,2305094.0,3962325.0,25.57,0.54,10.16,2.92,6.52,84.71,3001638.0,2542563.0,2.58,4.98,1665611.0,-19704.0,1557357.0,1614957.0,2.44,1.08,45.83,41.21,34.13,4.093295269822642,0.5817528849854567,15.65390246832542,1.5865485541948225,15.192341532154558,14.65063201449243,0.8923330142858711,0.26495377894671707,0.6125146161570038,-15.897523956202376,0,0,1.0,0,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2015,30.32,59.15,26.65,5918.0,5582211.0,2995066.0,3377515.0,39.0,0.46,9.12,2.95,6.92,91.26,2559199.0,2335561.0,2.6,5.15,1440378.0,-40302.0,1634806.0,1261780.0,2.82,1.14,47.68,41.33,38.95,4.297167769795249,0.8867661579593281,15.535095492435659,1.6527568345366341,15.032650789961329,14.91247682601676,1.085301146803659,0.2580300171383704,0.6999628782977623,-14.759263816067591,0,0,1.0,0,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2016,27.04,60.02,34.41,5899.0,6031065.0,3250137.0,2043867.0,41.06,0.54,16.44,3.08,12.05,128.28,2341444.0,3003716.0,2.72,6.04,1454724.0,-22977.0,2268249.0,1317403.0,3.07,1.96,56.16,45.73,49.17,8.026205619054469,1.5901900661833672,15.61243417002386,2.9508108893582605,14.530354159695536,14.994207707263625,1.154478520791933,0.24120516028263664,0.755147623809974,-39.486071860524675,1,0,1.0,0,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2017,31.19,68.07,58.79,5732.0,6856472.0,2970033.0,2032168.0,53.72,0.65,14.64,2.93,13.19,159.26,2348231.0,3739742.0,2.6,6.74,1531735.0,-24581.0,3088343.0,1243631.0,3.85,1.46,61.39,53.82,56.77,8.772319611370714,1.4615095799166211,15.740703581697526,3.373969081296428,14.524613761428295,14.904083621828265,1.094273410582002,0.22339987678794576,0.8258171285612751,-0.5723953662346903,1,1,1.0,1,1.0,0,1.0
J:UI@N,MARUI GROUP,1,2018,41.05,69.56,58.08,5548.0,7666736.0,4241522.0,2121606.0,56.95,0.79,18.31,2.97,14.75,177.47,2436165.0,4323532.0,2.63,7.63,1569489.0,-1571.0,3564722.0,1495171.0,3.74,1.76,63.92,56.36,59.36,9.50389265490388,1.999203433625282,15.852401528662684,3.6136473973018552,14.56768390702398,15.26043272506075,1.235684129465264,0.20471410519417912,0.8244930302354649,4.401112506446325,1,1,1.0,1,1.0,1,1.0
J:UI@N,MARUI GROUP,1,2019,54.38,62.88,62.22,5326.0,8017193.0,4429573.0,2291526.0,60.1,0.99,19.44,3.43,16.38,171.5,2595377.0,4450947.0,3.02,9.06,1595688.0,-64886.0,3523025.0,1789872.0,3.26,1.68,63.17,57.82,57.58,10.565851253706045,1.933023234298891,15.897098918578402,3.4986262429490216,14.644728529146677,15.30381374911382,1.2368761734936404,0.1990332526608752,0.7915225681186498,8.009027123792078,1,1,1.0,1,1.0,1,1.0
J:UI@N,MARUI GROUP,1,2020,57.31,60.61,62.15,5130.0,8024854.0,3580932.0,2278187.0,60.16,1.14,24.55,3.4,16.94,166.25,2666593.0,4433117.0,3.0,8.84,1608144.0,-110274.0,3350752.0,1973085.0,2.92,2.06,62.4,56.4,55.64,10.567421374979315,1.5718340943917246,15.898054033668439,3.5224737916597717,14.63889050917234,15.091133659691087,1.1276799552988752,0.20039542152417975,0.7558456047968055,-0.5821011849745594,1,1,1.0,1,1.0,1,1.0
J:MASU,MATSUI SECURITIES,6,2011,59.25,16.91,12.16,117.0,5260907.0,1420439.0,270396.0,12.67,0.33,7.08,4.01,38.25,99.09,927253.0,918820.0,1.31,7.22,14199.0,-23735.0,270617.5882352941,3552855.0,1.44,2.05,49.77,81.31,19.656470588235294,25.48775932336277,5.2531805204219,15.47581400330903,19.456304826994483,12.507642830142121,14.166476536728483,1.0982570115761408,0.0026989642660476608,0.29452731572592467,-14.907025251852835,0,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2012,59.25,22.72,9.66,119.0,5456522.0,1778503.0,230088.0,14.4,0.22,4.89,3.37,41.62,77.1,989875.0,763231.0,1.13,5.61,13608.0,-16090.0,325.0,3552855.0,1.44,1.33,43.54,16.4,0.03,26.79787672542679,7.729664302353882,15.512322148415727,23.714935155244948,12.346217123424942,14.391282557183956,1.147478192152437,0.0024938962951125275,0.0004258212782237619,-14.907025251852835,0,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2013,59.25,28.11,9.34,155.0,7064178.0,2939507.0,240548.0,16.79,0.17,9.02,3.91,49.02,174.27,934957.0,1629388.0,1.35,8.19,10721.0,2614.0,270617.5882352941,3552855.0,1.44,2.6,63.54,8.48,19.656470588235294,39.64547740991403,12.220043400901275,15.770547219136459,29.36702030364002,12.39067493281326,14.893752438178986,1.283392632518603,0.0015176571145291073,0.1660854187187423,4.546086714648312,0,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2014,59.25,25.74,7.81,124.0,6549196.0,2559867.0,379459.0,15.08,0.52,12.83,6.65,67.92,239.61,812188.0,1946112.0,3.59,19.61,9495.0,6194.0,1427.0,3552855.0,1.44,4.25,70.55,26.04,0.18,61.96088020049597,6.746096416213609,15.694852851985669,17.259298105987735,12.846501833090771,14.755465861981135,1.2659082122446785,0.0014497962803373117,0.0007332568731912654,57.74772602557494,0,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2015,59.25,72.09,15.66,120.0,6815691.0,2338303.0,310422.0,39.78,0.43,8.78,5.74,67.17,215.47,750899.0,1617933.0,4.85,17.76,8666.0,-133.0,417.0,3552855.0,1.44,3.15,68.3,24.67,0.06,106.48762442739238,7.532658767741977,15.734738011956606,21.95621122214276,12.645687941068255,14.664936010564025,1.2329238517415182,0.0012714778296140478,0.0002577362597833161,-18.193533425218533,0,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2016,59.25,69.92,13.4,121.0,5510104.0,2046680.0,294667.0,37.88,0.57,9.27,5.99,64.2,159.99,770755.0,1233135.0,5.06,16.16,7922.0,-4880.0,270617.5882352941,3552855.0,1.44,3.24,61.54,19.6,19.656470588235294,94.61909966165196,6.9457387491643106,15.52209405572411,18.699426810603157,12.59360118417275,14.531729526091976,1.2324466108080718,0.0014377224095951729,0.21945495686627506,-5.075349040982924,1,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2017,59.25,64.17,12.07,123.0,6602141.0,1917202.0,237724.0,34.68,0.38,8.63,4.8,53.88,153.39,812963.0,1247001.0,4.04,11.41,8214.0,-5787.0,1286.0,3552855.0,1.44,2.75,60.54,28.171333333333333,0.16,112.20007083845131,8.064823072134072,15.70290454833171,27.7722947619929,12.378865615857626,14.466377389455051,1.1681312168279956,0.0012441418624655244,0.0010312742331401498,-19.324525650989077,1,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2018,59.25,57.39,15.16,130.0,7420416.0,2197184.0,285939.0,32.73,0.39,8.44,5.0,57.53,227.65,876618.0,1995632.0,4.23,13.34,7501.0,-3622.0,444.0,3552855.0,1.44,2.5,69.48,14.03,0.05,109.77292247647226,7.684100454992149,15.819745678262024,25.951045502712116,12.563533780339856,14.602687098428822,1.1784519897536743,0.0010108597685089353,0.00022248590922574905,20.2819235752385,1,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2019,59.25,53.12,13.2,142.0,6338499.0,2439001.0,248954.0,29.97,0.45,10.53,4.01,49.25,105.42,880271.0,928004.0,3.3,9.79,11439.0,-5141.0,270617.5882352941,3552855.0,1.44,3.1,51.32,22.14,19.656470588235294,84.019725330784,9.796994625513147,15.662152547594873,25.460522827510303,12.42502341942468,14.707099087202073,1.246725762676621,0.001804685935897442,0.29161252347543126,-12.934576955224719,1,0,0.0,0,0.0,0,0.0
J:MASU,MATSUI SECURITIES,6,2020,59.25,55.05,20.75,142.0,6511995.0,1874533.0,222231.0,33.84,0.25,7.97,4.06,36.23,106.39,738762.0,786004.0,2.96,6.94,12974.0,-5733.0,1380.0,3552855.0,1.44,2.8,51.55,28.171333333333333,0.19,86.73634731428108,8.435065314920061,15.689156418850951,29.302820038608473,12.311472660407896,14.443870119697728,1.1752925178843043,0.0019923233970542053,0.0017557162558969166,-10.7341115226106,1,0,0.0,0,0.0,0,0.0
J:KO@N,MAZDA MOTOR,1,2011,77.52,42.24,66.05,38117.0,21289042.0,3965279.0,28467937.0,64.16,0.9,14.26,-4.09,1.02,161.44,5254567.0,8482768.0,-2.68,-12.81,9623853.0,745125.0,5970363.0,7862375.0,1.28,0.97,61.68,36.19,53.12,-2.0041716602084656,0.1392892993967213,16.873703038205758,0.7478252463464423,17.16428899438775,15.19308677627541,0.9044384899987514,0.45205664961344905,0.7038225022775585,-7.180046098879589,0,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2012,77.64,33.68,64.39,37617.0,24823329.0,5633416.0,26423926.0,61.43,1.4123529411764706,8.84,-8.1,-1.9,165.86,6097124.0,10112875.0,-5.28,-23.98,10192820.0,958396.0,8032255.0,8094602.0,1.59,0.52,62.12,40.57,56.57,-4.960170457637521,0.21319375478117825,17.027294454451763,0.9394262230374093,17.089780445564433,15.544226565673736,0.942710987716434,0.41061454730749447,0.7942602870103704,-7.180046098879589,0,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2013,77.26,22.06,65.69,37745.0,22823252.0,9714404.0,25504777.0,59.01,1.4123529411764706,10.06,3.76,2.45,144.86,5740104.0,8315309.0,2.41,7.11,9071777.0,810201.0,5977912.0,8777103.0,1.35,1.05,58.35,40.92,50.18,2.1566170651090184,0.38088566702622023,16.943290398818288,0.8948618527423313,17.05437632591729,16.089120290481524,1.1386348886652962,0.3974795966849948,0.7189043726456829,-3.4784725025342578,0,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2014,78.38,29.13,63.75,40892.0,20853887.0,13025307.0,25614756.0,60.3,0.85,25.88,11.21,6.76,112.41,6286306.0,7066603.0,7.14,23.46,8238974.0,199857.0,5021047.0,7726305.0,1.39,2.47,52.28,35.91,43.77,5.8129288125953655,0.50850794752837,16.853050915692272,0.8141356880385665,17.058679149641517,16.382404715383515,1.3135695518058577,0.39508097459241054,0.7105319203583391,0.43120941618113307,0,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2015,80.33,19.31,59.72,44035.0,20413728.0,12161347.0,25304642.0,56.9,2.85,24.42,11.24,6.69,80.61,7252974.0,5846943.0,7.3,20.75,7865418.0,353226.0,4071981.0,7540426.0,1.45,2.02,44.02,32.72,35.39,5.889046539366176,0.48059747298539135,16.831718173667532,0.8067187040227639,17.04649841512854,16.313773201393733,1.223141358599468,0.38530042136350595,0.6964290570303148,-1.2106849661187469,0,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2016,65.28,26.01,61.7,46398.0,20999583.0,8679412.0,28318739.0,54.23,2.14,20.98,9.1,6.66,64.69,7930637.0,5130155.0,5.83,14.74,7793507.0,352991.0,2967247.0,8366681.0,1.38,1.59,38.72,26.5,26.76,4.323199874471812,0.30649005946204033,16.860013138347686,0.7415437177481666,17.159034298962286,15.97646434240646,1.0188472313950234,0.3711267504692831,0.578393245428257,11.911241423609154,1,1,1.0,1,1.0,0,1.0
J:KO@N,MAZDA MOTOR,1,2017,83.84,21.53,72.37,48849.0,21512067.0,8216225.0,27559151.0,63.9,1.47,16.39,6.41,3.91,47.28,8912518.0,4213433.0,4.01,9.41,8225015.0,422034.0,2356564.0,8539706.0,1.35,1.1,31.59,23.41,20.53,3.1301177844702113,0.2981305556183498,16.88412459146671,0.7805780011147658,17.131845198119994,15.921621415804648,0.9480139681602888,0.38234424427926894,0.5592978457234279,-2.6822804504113007,1,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2018,83.38,44.5,63.36,49755.0,23957874.0,7862751.0,30839088.0,65.59,1.5,13.42,7.18,4.21,41.73,10591281.0,4419822.0,4.51,10.04,8623363.0,313546.0,2836289.0,8843904.0,1.45,0.8,28.99,19.5,20.76,3.503670787540799,0.25496055525377403,16.991807596055978,0.7768671369270064,17.24429353423771,15.877647103169677,0.8730239586367304,0.3599385738484141,0.6417201869215547,11.90144427888944,1,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2019,83.77,38.23,66.11,49998.0,25248077.0,7108949.0,32490482.0,65.34,1.05,10.34,3.76,2.33,49.8,11110514.0,5532977.0,2.49,5.26,9210730.0,-331495.0,3932586.0,9133885.0,1.46,0.59,32.71,20.1,25.68,1.9349578048734397,0.21880097069658738,17.0442605523696,0.7770914879009797,17.29645774286919,15.776864970881105,0.8546396226532421,0.3648091694270419,0.7107540841033678,5.354873010511851,1,1,1.0,1,1.0,1,1.0
J:KO@N,MAZDA MOTOR,1,2020,83.63,38.64,68.22,50479.0,24806176.0,3314821.0,31564621.0,66.27,0.81,8.63,0.76,1.27,52.74,10814236.0,5703870.0,0.51,1.02,9869004.0,-250987.0,4204187.0,8584707.0,1.41,0.5,33.95,21.06,27.48,0.4008015733817935,0.10501697454247906,17.02660321238989,0.7858854380035166,17.267547462742034,15.013914183160802,0.7077974452813687,0.3978446335299725,0.7370762306995076,-2.849637626182333,1,1,1.0,1,1.0,1,1.0
J:MEJH,MEIJI HOLDINGS,1,2011,7.34,60.92,34.55,14861.0,8754339.0,3016444.0,13637243.0,33.62,1.42,22.46,2.01,2.59,69.37,3522638.0,2443564.0,1.39,3.31,4099013.0,152751.0,1094253.0,3688511.0,1.0,0.97,40.48,28.77,23.35,0.8923014138561584,0.22119162942245732,15.985060021137393,0.6419434632058694,16.42831506384965,14.919589212129052,0.9247293256521137,0.468226441767905,0.44781024765465527,5.720745754842094,0,0,1.0,0,1.0,0,1.0
J:MEJH,MEIJI HOLDINGS,1,2012,46.53,54.16,32.0,15338.0,9686985.0,3461189.0,14417395.0,41.96,0.22,20.76,1.55,1.82,71.88,3789834.0,2724173.0,1.06,2.35,4044500.0,160801.0,772264.0,4581490.0,0.91,0.84,41.25,27.96,16.6,0.7122093901152046,0.24007034557907306,16.086293789940306,0.6718956510520798,16.483946021629162,15.057122729621147,0.9494738559004685,0.4175189700407299,0.2834856670262865,5.720745754842094,0,0,1.0,0,1.0,0,1.0
J:MEJH,MEIJI HOLDINGS,1,2013,38.4,59.19,32.0,14819.0,9033900.0,3718484.0,13028628.0,40.94,0.76,21.63,3.41,2.3,66.79,3624392.0,2420587.0,2.32,5.5,3609808.0,159729.0,1281131.0,3582537.0,1.1,0.91,39.5,28.28,25.68,1.6086611729185913,0.2854087168656592,16.016494725841643,0.6933884366028411,16.38265964808508,15.128826616305961,0.9927343672168166,0.3995846755000609,0.5292645957364888,-9.63257925582257,0,0,1.0,0,1.0,0,1.0
J:MEJH,MEIJI HOLDINGS,1,2014,35.54,51.56,32.23,15033.0,7365133.0,4560687.0,10923138.0,38.23,1.37,32.16,3.73,3.18,62.92,3048828.0,1918454.0,2.54,6.01,3098274.0,57657.0,1300414.0,2487666.0,1.26,1.61,38.06,28.09,29.41,1.7126431818402368,0.41752534848502326,15.812267666100066,0.6742689692284397,16.20639384963766,15.332983828037545,1.1974440923198535,0.42066775983543,0.6778447645864848,-16.160489039981798,0,0,1.0,0,1.0,0,1.0
J:MEJH,MEIJI HOLDINGS,1,2015,31.48,45.88,36.2,16559.0,7277779.0,8995523.0,9684744.0,37.38,1.24,45.92,5.57,4.44,60.5,3088879.0,1868894.0,3.84,8.94,2944611.0,85308.0,1130048.0,2490305.0,1.18,2.27,37.07,26.57,26.27,2.8856386250374815,0.9288343605158794,15.800336291208177,0.7514683919368442,16.086062421846112,16.012237567089514,1.7998780946769612,0.4046029702193485,0.6046613665622556,-11.337346465823284,0,0,1.0,0,1.0,0,1.0
J:MEJH,MEIJI HOLDINGS,1,2016,42.28,63.09,47.31,16456.0,7061814.0,11075719.0,10172874.0,49.98,2.9,83.54,10.77,6.36,36.76,3398927.0,1249503.0,7.34,16.06,2903811.0,26036.0,821190.0,2300145.0,1.31,3.75,26.39,23.28,19.07,5.095287207921773,1.0887502391163009,15.77021251697578,0.6941808185179528,16.135235323972257,16.220265792781426,2.0833981183871453,0.4111990205349504,0.6572133080112653,5.040195177074369,1,0,1.0,0,1.0,0,1.0
J:MEJH,MEIJI HOLDINGS,1,2017,63.51,74.39,49.41,16726.0,7516626.0,11700931.0,10652715.0,59.99,3.13,78.54,10.59,7.11,29.28,3848766.0,1127054.0,7.11,14.17,3137873.0,22240.0,433472.0,2693796.0,1.2,3.12,22.33,18.77,9.96,5.016862918044836,1.0983989527552365,15.83262792503066,0.7056065988811303,16.18132534720815,16.275178969251822,2.0416808019981305,0.4174576465557818,0.3846062389202292,4.716867622660037,1,1,1.0,1,1.0,1,1.0
J:MEJH,MEIJI HOLDINGS,1,2018,82.17,74.37,48.06,16296.0,8159590.0,10426341.0,11015178.0,64.74,4.12,85.13,10.26,7.63,24.78,4325885.0,1071833.0,6.88,13.09,3408450.0,38278.0,627918.0,2613670.0,1.33,3.0,19.6,17.44,12.5,5.0964205208485955,0.9465431244052525,15.914704480579923,0.7407587966349704,16.21478469787013,16.15984595047014,1.7429513002491546,0.4177231944252101,0.5858356665637278,3.4025410423540015,1,1,1.0,1,1.0,1,1.0
J:MEJH,MEIJI HOLDINGS,1,2019,82.48,79.64,50.09,17608.0,9020947.0,11883965.0,11433068.0,67.12,4.28,81.67,9.65,7.84,22.32,4806176.0,1072852.0,6.57,12.2,3951061.0,-34261.0,764270.0,2656918.0,1.45,2.59,17.35,15.6,13.01,5.183877310097342,1.0394379706304555,16.01505987544138,0.7890224216282103,16.252020416201688,16.29070057042398,1.7883928372486835,0.4379873864684051,0.7123722563783261,3.793765293670237,1,1,1.0,1,1.0,1,1.0
J:MEJH,MEIJI HOLDINGS,1,2020,79.76,70.11,49.91,17571.0,9038841.0,10252043.0,11527086.0,63.76,3.52,67.91,9.8,8.11,19.29,5178266.0,998712.0,6.88,12.35,4087334.0,-75629.0,710964.0,2360433.0,1.63,2.0,15.37,14.24,11.45,5.394878296214672,0.889387222408161,16.017041516184413,0.7841392872405046,16.260210128299658,16.142987560760854,1.5696975972915113,0.4521966920316443,0.7118809026025521,0.8223339527063,1,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2011,72.22,82.68,85.07,53827.0,3498536.0,2149871.0,3294435.0,80.0,0.46,6.27,5.77,8.23,124.15,1320986.0,1639990.0,4.92,11.61,1519015.0,-64618.0,700728.0,1430466.0,1.23,1.89,54.92,45.77,34.24,5.224810056959692,0.6525765419563597,15.067855153239485,1.0619532636096933,15.00774523928859,14.580918398303773,1.2553933988388286,0.4341858994733797,0.42727577607180534,-0.8348017186558532,0,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2012,63.98,70.88,81.1,51406.0,3911175.0,1777592.0,3266933.0,72.34,0.27,4.19,3.11,3.42,130.96,1421795.0,1862034.0,2.63,5.45,1651143.0,-75981.0,966714.0,1503937.0,1.36,1.17,56.62,47.48,40.39,3.1486382640843873,0.5441164541788889,15.17934839832596,1.1972008608685885,14.999362182261496,14.390770197407331,1.1103959807474735,0.4221603482329479,0.5191709710993462,-0.8348017186558532,0,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2013,65.82,73.53,81.78,53327.0,4133257.0,1369174.0,3266166.0,73.98,0.21,3.52,0.88,3.13,130.16,1519448.0,1977679.0,0.75,1.5,1974927.0,-62719.0,989453.0,1485966.0,1.33,0.92,55.37,49.83,38.29,0.9491075315829018,0.41919914664472047,15.234576273994689,1.2654767087772023,14.99912737792024,14.129718196267103,0.9788169475065306,0.4778137434957468,0.5003102121223919,-0.023477677687300247,0,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2014,61.59,65.49,78.26,54768.0,3570840.0,3262459.0,3534971.0,68.92,0.18,7.32,7.24,8.59,94.29,1503069.0,1417193.0,6.14,14.43,1587927.0,-56753.0,805947.0,1150631.0,1.57,1.94,47.68,45.5,34.13,6.202301970794102,0.9229096928942274,15.088311420196149,1.0101469007807984,15.07821565360165,14.997991763484311,1.5086038579157846,0.4446928453809188,0.5686924787237871,8.22998586109831,0,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2015,63.08,65.19,79.75,63967.0,4031671.0,5918808.0,4175955.0,69.91,0.67,15.05,11.98,12.0,61.36,1887202.0,1157997.0,9.56,20.76,1606381.0,-55599.0,599775.0,1398057.0,1.58,3.18,37.27,37.71,23.53,9.229691114966517,1.4173543536747881,15.209691488181885,0.9654488613981712,15.244853632624483,15.593645635234932,2.0137744374478967,0.39844049774894824,0.5179417563257936,18.132652290499696,0,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2016,67.33,57.5,83.54,62480.0,3755634.0,2732588.0,5069321.0,70.58,0.89,8.72,9.98,8.44,59.42,1919573.0,1140679.0,7.98,15.92,1479637.0,-63535.0,330936.0,1375153.0,1.51,1.81,36.57,28.32,14.33,5.912026348301874,0.5390441836293263,15.13876767047285,0.7408554321180292,15.438717441549295,14.820759703454794,1.2333960124974905,0.3939779541882942,0.29012193614505044,21.393094513710032,1,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2017,67.52,58.49,76.7,78957.0,5436299.0,5389745.0,5477993.0,68.37,0.72,9.4,9.68,7.67,51.08,2755561.0,1407493.0,7.72,14.9,1711184.0,-79299.0,827521.0,1715848.0,2.03,1.36,33.48,33.46,22.83,7.661241677380749,0.9838904503894036,15.5086090564197,0.9923888183135685,15.516249350965717,15.50000863193301,1.499141603506356,0.31477003012527455,0.5879396913519286,8.06167137571283,1,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2018,51.84,43.77,73.66,78351.0,6205245.0,8457693.0,7804162.0,57.69,1.37,20.98,11.74,9.0,43.08,3248708.0,1399432.0,8.99,17.28,1980932.0,-78322.0,681944.0,2096804.0,1.88,2.76,29.69,24.22,17.07,7.148128466579756,1.0837413421197561,15.640905460128225,0.7951199629120974,15.870167739095024,15.950586999358894,1.8520706273483158,0.31923509869473327,0.4873005619422737,42.46389142884994,1,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2019,55.31,63.98,72.7,77957.0,6612372.0,6292332.0,8063823.0,64.27,0.99,14.49,11.21,7.99,40.54,3643100.0,1476935.0,8.62,15.91,2227479.0,-135770.0,687235.0,2146150.0,1.89,1.7,28.46,22.01,15.62,7.068439701615474,0.7803162346197331,15.704452997683454,0.8200046057558555,15.902898319647633,15.654842307184662,1.4211804780493293,0.336865348773481,0.46531160816149664,3.3272118133887973,1,1,1.0,1,1.0,1,1.0
J:IA@N,MINEBEA MITSUMI,1,2020,68.98,55.64,76.07,82617.0,7789032.0,6065469.0,9003405.0,67.83,1.09,20.95,7.82,5.89,59.2,3628912.0,2148167.0,6.0,11.58,2531070.0,-150044.0,1243184.0,2720801.0,1.74,2.47,36.72,25.38,25.14,5.190724176020073,0.6736861220838116,15.868227148251586,0.8651206960033454,16.013113397083817,15.61812242630708,1.3320824718655668,0.3249530878804966,0.5787185074530984,11.651818250474989,1,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2011,37.56,75.69,62.58,58470.0,138568291.0,46467530.0,63735491.0,59.51,3.01,26.9,6.37,6.25,130.02,40203020.0,52272383.0,4.41,14.83,21247412.0,2306321.0,38543800.0,48733649.0,1.51,1.14,54.25,39.19,46.65,9.587847425698817,0.729068361613469,18.746873837882006,2.174115062516738,17.97025212394292,17.65426434707696,1.028564897289525,0.15333531103447037,0.7373645085206848,13.500125071602564,0,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2012,56.36,78.92,64.72,63058.0,163246753.0,41079416.0,72339862.0,66.64,3.49,20.21,5.74,4.87,144.81,45611205.0,66048222.0,4.03,13.46,25616232.0,2202143.0,48870535.0,58044756.0,1.38,0.73,57.03,38.32,49.55,9.094355399655035,0.5678669389775722,18.910773436183348,2.2566638708821425,18.096885876828125,17.53101772676,0.9587499789352625,0.15691725274315257,0.7399220375682483,13.500125071602564,0,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2013,54.19,82.59,72.74,65975.0,166664763.0,33204153.0,69031117.0,70.5,2.8,19.05,4.02,2.24,140.91,48339780.0,68115926.0,2.88,9.37,28768457.0,3060384.0,52028962.0,54682406.0,1.44,0.65,56.38,42.13,49.68,6.953306542033791,0.48100269042437777,18.931494945653125,2.4143425493172885,18.05006793191916,17.318185516425014,0.8908226869767306,0.17261271358241453,0.7638296218713961,-4.573889012948351,0,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2014,66.96,80.68,74.77,68383.0,150852088.0,30051913.0,72643269.0,74.36,2.41,19.19,3.43,2.18,119.89,48215288.0,57807309.0,2.49,7.54,23880109.0,3963362.0,44658738.0,46169000.0,1.5,0.66,52.31,40.98,45.87,5.1707708682548414,0.41369163879450416,18.83181036503802,2.0766148065280485,18.10107129399802,17.218436877484965,0.8533216391409842,0.15830148138221328,0.7725448351176493,5.232643128170733,0,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2015,62.01,74.58,68.6,71994.0,139585837.0,32713124.0,63968403.0,68.55,1.88,18.49,3.61,2.16,113.98,46461312.0,52954629.0,2.66,7.53,19977996.0,4218318.0,40327943.0,41527893.0,1.53,0.65,51.18,39.44,44.4,5.804402001719505,0.5113950398292733,18.754190288990998,2.1821060156840244,17.97389981628743,17.30328690091564,0.8712870418221585,0.1431233743291592,0.7615565203940906,-11.941734064858778,0,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2016,59.25,82.55,60.65,68247.0,123237922.0,25106920.0,57571648.0,66.83,1.55,16.86,-0.84,2.07,131.58,38177112.0,50231560.0,-0.62,-2.94,19097916.0,3144270.0,37908954.0,36853042.0,1.48,0.7,54.63,39.25,47.61,-1.3271725631338536,0.4360986852417357,18.629627370141954,2.140600908280409,17.868540782262773,17.038654063315676,0.8684296056209062,0.15496785153517925,0.7546839875170113,-9.999866652916122,1,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2017,53.14,78.99,71.34,77164.0,134742293.0,32699187.0,55092882.0,68.54,2.1294117647058823,21.35,4.32,6.16,109.49,42159257.0,46160318.0,3.14,9.26,21303322.0,4621750.0,35458295.0,40106658.0,1.38,0.81,48.19,41.33,41.67,7.67959098636372,0.5935283436433767,18.7188745713125,2.4457296134916304,17.824531082475175,17.302860773173087,0.8954907202002269,0.1581041967276006,0.7681553450303353,-4.305532473206252,1,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2018,88.96,74.2,72.99,77476.0,142042954.0,40292309.0,67176143.0,77.82,2.88,27.63,5.31,6.6,96.57,47336227.0,45711309.0,3.78,10.93,18696800.0,4992427.0,34024707.0,43647909.0,1.38,0.93,45.11,33.86,37.96,7.992753709006485,0.5998008697819999,18.77164006278151,2.1144851082027736,18.022828727579725,17.511671165031483,0.9152626394970637,0.13162778915453982,0.744338933719881,21.932526601167822,1,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2019,89.76,77.32,78.2,79994.0,150402005.0,44463968.0,146778018.0,81.17,3.54,27.53,5.49,3.63,94.4,51918530.0,49012184.0,3.96,10.71,19769041.0,5054191.0,34591259.0,46973321.0,1.37,0.84,44.76,30.86,36.38,4.057773418087714,0.30293342699313464,18.828822300508175,1.024690257092857,18.804431921787952,17.610189711280825,0.916831208466935,0.1314413394954409,0.7057685697091156,118.49723941429625,1,1,1.0,1,1.0,1,1.0
J:ZJ@N,MITSUBISHI,1,2020,91.39,75.87,84.44,86098.0,165755839.0,31301807.0,135999399.0,83.82,3.06,26.69,4.7,2.42,138.95,48100844.0,66836286.0,3.47,9.8,33838953.0,4135312.0,51390699.0,49195043.0,1.3,0.88,53.88,38.54,47.32,4.229230169833325,0.23016136269837487,18.926026414162404,1.2187983198366927,18.728161024572916,17.259186385473367,0.8737037010201493,0.20414938746139735,0.7689041698097946,-7.343483136555228,1,1,1.0,1,1.0,1,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2011,47.32,47.5,58.96,53882.0,38979188.0,9438375.0,38763324.0,51.78,0.53,6.74,3.88,7.15,172.31,9289953.0,16007950.0,2.97,11.66,13322340.0,-1341673.0,10161793.0,14022554.0,1.22,1.09,54.0,39.0,42.7,2.9865392441576994,0.24348724583062073,17.47853842063123,1.0055687690766664,17.47298509982372,16.060294383473416,1.0382279641125414,0.34178084982170487,0.634796647915567,7.568143536916483,0,1,1.0,0,1.0,0,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2012,40.74,39.07,49.87,53979.0,39967082.0,8469455.0,41696988.0,43.83,0.68,5.51,1.89,4.07,151.27,10025872.0,15166342.0,1.43,4.64,13422634.0,-1285430.0,10002815.0,13908778.0,1.29,0.83,50.47,34.69,40.2,1.3706727991959515,0.2031191077878335,17.503566723268964,0.9585124469901759,17.545939453944474,15.951976719811862,0.9932197451893036,0.33584223136430125,0.6595403822490618,7.568143536916483,0,0,1.0,0,1.0,0,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2013,38.88,63.58,58.16,55131.0,37192631.0,7411751.0,35720555.0,51.74,0.01,4.93,1.12,2.92,147.32,9438133.0,13903895.0,0.84,2.34,12277237.0,-1062835.0,7580225.0,14500391.0,1.16,0.79,49.98,33.67,35.26,0.8746171508253441,0.2074926047481625,17.431621208222833,1.0412108938396953,17.391236851365864,15.818577271651478,0.9740930669841561,0.33009864238967124,0.5451871579870246,-14.333008897429234,0,1,1.0,0,1.0,0,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2014,37.91,69.93,52.61,56031.0,32365893.0,6008248.0,33288952.0,50.67,0.28,4.62,1.63,3.16,140.65,8575228.0,12061467.0,1.23,3.76,10637462.0,-737767.0,6664072.0,11981975.0,1.24,0.81,49.09,36.85,34.76,1.1958937124244704,0.18048774860800665,17.292615741115174,0.9722713109142036,17.32073612813047,15.608643749869788,0.9434833143642908,0.32866270675738807,0.5525092428640729,-6.807293447708185,0,1,1.0,0,1.0,0,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2015,41.63,78.47,50.83,68263.0,35533054.0,8534257.0,30495678.0,53.38,0.22,4.91,2.46,4.53,164.99,8186032.0,13506273.0,1.86,6.46,12495488.0,279753.0,7274626.0,13060991.0,1.19,0.9,50.48,36.79,35.44,2.1672408936112193,0.2798513612322376,17.385973919833784,1.1651832761350642,17.233095526618516,15.959598857111418,1.0019269945105198,0.3516581490574945,0.5386109106487037,-8.390994105191417,0,1,1.0,1,1.0,0,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2016,47.32,86.08,52.77,68988.0,33246275.0,7153845.0,31781019.0,58.08,0.49,6.44,1.82,7.32,159.08,7753996.0,12335399.0,1.37,4.85,11560970.0,122890.0,7284774.0,11191187.0,1.35,1.25,48.84,36.79,36.05,1.4331635102700766,0.22509803729074893,17.319453288715113,1.0461047520219537,17.274379782750113,15.783160532365658,0.9782519695815546,0.3477373029008513,0.590558440793038,4.21483004903187,1,1,1.0,1,1.0,1,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2017,45.71,80.19,53.0,69291.0,37457968.0,10629579.0,28945476.0,56.21,0.22,6.5,5.13,7.89,156.39,9357376.0,14633706.0,3.98,15.14,12274878.0,-124114.0,9680332.0,11573725.0,1.46,1.05,50.13,38.2,39.93,5.150466782442963,0.36722764552222253,17.438730008981434,1.294087131267076,17.180924480341886,16.17915114464202,1.0372769019397956,0.32769738070148385,0.661509258146911,-8.922127386790212,1,1,1.0,1,1.0,1,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2018,52.9,86.5,50.79,69230.0,41014017.0,13167216.0,33061742.0,59.63,1.09,10.98,6.46,8.94,125.99,11413668.0,14380112.0,4.99,17.82,12725333.0,185300.0,9223842.0,12836740.0,1.42,1.45,45.77,38.41,35.12,6.190234768331324,0.3982614104241694,17.529424444290377,1.2405280096856361,17.313887341043987,16.39324066185191,1.0382368788699727,0.310267901824881,0.6414304700825696,14.22075767556905,1,1,1.0,1,1.0,1,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2019,59.7,81.2,55.43,72020.0,50020459.0,10086662.0,35760296.0,62.9,1.47,7.59,4.69,7.17,164.24,12559321.0,20626881.0,3.63,12.73,15342958.0,846748.0,10488731.0,18350257.0,1.06,0.91,52.77,35.2,36.23,5.077538121328749,0.2820631574190549,17.727942659701114,1.3987708323219696,17.39234878564025,16.126724514999296,0.9336390135884199,0.3067336507247964,0.5084981583012963,8.162165199885706,1,1,1.0,1,1.0,1,1.0
J:MCHC,MITSUBISHI CHM.HDG.,1,2020,61.55,81.37,56.09,69609.0,46543365.0,8399479.0,32946953.0,63.92,0.85,7.52,1.7,4.78,195.11,10768089.0,21009930.0,1.29,4.24,16031434.0,809275.0,14317433.0,15058653.0,1.07,1.05,61.15,40.1,51.75,1.8223518529922935,0.25493947801485617,17.655895016619585,1.4126758550327856,17.310409341192244,15.943680238080463,0.9317220617804493,0.3444408026793937,0.681460290443614,-7.867225148248213,1,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2011,82.37,75.17,54.22,114443.0,37887493.0,25806860.0,44621208.0,69.42,0.72,10.43,8.21,6.52,46.11,12856840.0,5928782.0,4.28,12.36,6456366.0,-2848949.0,3446856.0,17998487.0,1.41,1.74,30.4,16.83,20.25,3.6341120581047472,0.5783541315152203,17.450131615590674,0.8490916023609222,17.6137198196636,17.066150906021843,1.4169969493626828,0.17040889984460042,0.5813767482089913,6.009348738384679,0,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2012,82.58,71.6,47.52,117314.0,41843583.0,20425549.0,47302652.0,65.96,0.74,9.59,6.95,6.3,47.89,14718799.0,7048229.0,3.66,10.27,7237389.0,-2185351.0,4442277.0,18631404.0,1.53,1.4,31.29,14.71,22.3,3.2376094638414776,0.4318055782580647,17.549449009809667,0.8845927496834638,17.672076919543706,16.83229707717408,1.1886095891931625,0.17296293675424498,0.6302685397991467,6.009348738384679,0,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2013,82.58,55.96,51.51,120958.0,39442675.0,18796044.0,41255825.0,63.73,0.46,8.45,4.14,4.38,43.78,15035799.0,6582330.0,2.29,5.72,6973922.0,-2529370.272727273,3742880.0,16489439.0,1.5,1.21,29.4,17.97,19.14,2.1893569150538137,0.455597336860916,17.49035890994234,0.9560510546086523,17.535302872896683,16.749156980125704,1.1594621884222425,0.17681158795644566,0.5686253955666155,-12.783272701073923,0,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2014,82.41,49.86,50.71,124305.0,34374838.0,23734775.0,38574382.0,61.86,0.33,12.56,7.94,5.89,26.35,14502855.0,3822198.0,4.45,10.87,6178443.0,-2529370.272727273,2178546.0,14216674.0,1.53,1.86,20.07,14.11,12.52,3.965534149062971,0.6152989048534854,17.352835401212634,0.8911312694523531,17.468098935346344,16.98245183025125,1.3421482385670378,0.1797373706895724,0.5699720422646865,-6.499550063536486,0,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2015,92.89,50.78,51.73,129249.0,33858396.0,25578440.0,36056904.0,66.24,0.79,12.06,10.96,7.42,22.14,15365142.0,3402553.0,6.2,13.94,5892450.0,-2529370.272727273,1947855.0,13449957.0,1.63,1.69,17.45,10.76,10.79,5.8219656130210184,0.7093909116545336,17.337697562017368,0.9390267117775836,17.40060891514837,17.057260367110658,1.376351799793684,0.17403216620184842,0.5724686727877567,-6.526295093982326,0,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2016,90.24,66.86,51.79,135160.0,33749871.0,21049371.0,36529803.0,69.24,0.89,10.66,9.82,7.05,23.38,15285530.0,3573764.0,5.69,12.41,5923762.0,-2529370.272727273,2528376.0,12535375.0,1.69,1.5,18.16,9.51,13.57,5.256988820607656,0.5762245966670009,17.334487153053285,0.9238996169784983,17.41363900592911,16.862381236411057,1.2457257176694772,0.17551954494877922,0.7074826429501221,1.3115352333078922,1,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2017,94.13,72.5,51.07,138700.0,35838489.0,29385577.0,36341271.0,71.73,0.89,13.97,8.72,6.45,18.47,17487256.0,3229184.0,5.17,10.85,6281225.0,-2529370.272727273,2089672.0,13081497.0,1.72,1.72,14.96,10.49,10.22,5.098472976633095,0.8086006953361647,17.39453298558405,0.9861649858091094,17.408464595554584,17.196014533704748,1.4025753226573605,0.17526478306604945,0.6471207586808309,-0.5161046173722816,1,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2018,94.82,73.08,83.33,142340.0,37856708.0,32409424.0,39335971.0,84.94,1.05,16.61,10.55,7.64,14.83,20056410.0,2974922.0,6.5,12.65,6572995.0,-2529370.272727273,1813155.0,13061400.0,1.77,1.78,12.42,8.54,7.95,6.255561913038831,0.8239131557220235,17.449318748036756,0.9623941404675126,17.487649950835486,17.2939598026673,1.3931241002975554,0.17362827745085493,0.609479845185857,8.240493294799723,1,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2019,97.05,67.03,76.05,145817.0,37580283.0,27811370.0,41196896.0,81.37,1.03,11.09,8.29,6.41,12.44,21874348.0,2720118.0,5.59,9.66,6931955.0,-2031835.0,1763376.0,12909209.0,1.85,1.09,10.62,7.13,7.15,5.099262380592946,0.6750841131331836,17.441990082522622,0.9122115171007058,17.533873471675744,17.140955487851862,1.2120488821225748,0.18445723253334734,0.6482718764406544,4.7308480067772996,1,1,1.0,1,1.0,1,1.0
J:UM@N,MITSUBISHI ELECTRIC,1,2020,97.06,61.87,71.63,146518.0,38278732.0,26351215.0,41062887.0,78.35,0.92,13.79,7.76,5.5,17.1,22357885.0,3822600.0,5.4,9.19,7861809.0,-2205079.0,2241859.0,12906971.0,1.87,1.32,14.06,9.39,8.76,5.033867998613931,0.6417282593890683,17.460404999653488,0.9321977775210983,17.530615278822225,17.087024941945536,1.1619282739041616,0.20538321384313357,0.586474912363313,-0.3252890703221878,1,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2011,74.47,72.27,69.63,8001.0,51892531.0,23901528.0,12099230.0,72.02,0.18,18.43,2.55,13.6,135.69,14721238.0,19974519.0,1.83,5.38,33261569.0,6614772.0,16134359.0,5791804.142857143,1.69,1.74,53.93,40.51,48.6,7.848708697165026,1.9754586035640285,17.764685426411866,4.288911856374331,16.308652372178454,16.9894529479125,1.0494390608929829,0.6409702583209903,0.8077470601419738,8.825049197345614,0,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2012,82.96,61.02,63.22,7904.0,56917203.0,26623301.0,13166993.0,68.73,0.41,14.95,2.41,12.25,136.56,16340555.0,22314610.0,1.73,4.59,37460793.0,6431307.0,18357671.0,5791804.142857143,1.69,1.27,54.1,38.61,49.23,7.478302843329528,2.0219727465488893,17.857108190835902,4.32271840654886,16.39322372570623,17.097297367751207,1.0676673975001898,0.6581629283505024,0.8226749649668984,8.825049197345614,0,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2013,79.47,59.06,64.2,8001.0,54296238.0,41662500.0,10722920.0,67.34,0.6,23.7,2.07,10.21,167.35,14341622.0,24000550.0,1.53,3.64,37284876.0,5782700.0,20215167.0,5791804.142857143,1.69,2.3,58.8,37.38,54.59,7.747259528188217,3.8853689107071583,17.809965500736116,5.063568319077266,16.18789406457574,17.54511200159813,1.3966790111683245,0.6866935421934757,0.84227932276552,-18.562119688223422,0,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2014,80.12,56.71,60.78,7952.0,45242564.0,32292571.0,10230583.0,65.55,0.44,29.92,2.22,15.0,148.4,12649764.0,18772082.0,1.65,5.0,31669342.0,4775017.0,14334537.0,7304574.0,1.23,3.29,56.17,44.17,49.46,7.296771904396846,3.156474171608793,17.6275488831146,4.422286002664755,16.140892125551296,17.29034776173883,1.328623948014971,0.699989991725491,0.7636093321987406,-4.591445240662062,0,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2015,71.66,62.14,63.33,8388.0,40794226.0,32252221.0,9260264.0,65.57,0.45,21.31,2.56,14.08,128.94,12480408.0,16092028.0,1.9,5.19,27907871.0,3972202.0,14142688.0,4334686.0,1.83,2.37,52.91,42.71,49.68,8.370066922498104,3.482861935685635,17.524051109751703,4.405298380262161,16.041243115935192,17.289097467051803,1.3873001782163976,0.6841132615189218,0.8788629997412384,-9.484493698941687,0,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2016,63.38,72.23,66.97,8474.0,44022358.0,24111075.0,8391105.0,67.56,0.46,20.98,2.54,16.46,151.7,12554220.0,19045138.0,1.91,5.55,29519612.0,3574105.0,16171328.0,5576931.0,1.84,2.32,56.79,40.42,52.74,10.02045663592578,2.8734088061107568,17.600208199188607,5.246312374830252,15.942682774181137,16.99818183647154,1.1813339939673382,0.6705595370425182,0.8491053202134844,-9.385898717358387,1,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2017,60.68,79.06,66.53,8642.0,46924428.0,24152190.0,9648943.0,68.77,0.52,19.96,2.87,17.1,150.44,13660611.0,20551207.0,2.21,6.62,33066878.0,4030898.0,17783557.0,5029560.0,1.84,2.03,56.33,44.73,52.75,10.747600631488858,2.5030917894322724,17.664048950698195,4.863167706556045,16.08235893363716,16.999885617181192,1.137682679903951,0.704683667108313,0.8653290777519783,14.990135387413229,1,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2018,82.47,65.68,63.76,8856.0,51396776.0,22160120.0,10599634.0,70.28,0.56,17.4,3.15,17.84,146.09,15079234.0,22029938.0,2.43,7.32,35347272.0,4225388.0,18716028.0,5907535.0,1.85,1.6,55.68,43.49,51.63,11.782875303052917,2.0906495450691978,17.75508600472277,4.848919877799554,16.176330030184292,16.91380483499115,1.0555579205979768,0.6877332539301687,0.8495724318425226,9.852799420620473,1,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2019,87.13,79.14,77.98,9439.0,52439707.0,25374224.0,11514214.0,81.24,0.92,15.76,3.43,18.14,130.98,16141317.0,21141969.0,2.63,7.76,37260910.0,4347005.0,17539976.0,6279373.0,1.56,1.36,53.09,43.46,48.43,11.977928272828697,2.203730450033324,17.775174629506253,4.554345350885436,16.259092830114305,17.04924441357782,1.0931718020468726,0.7105476390247566,0.8296283094540532,8.628411131931536,1,1,1.0,1,1.0,1,1.0
J:ME@N,MITSUBISHI ESTATE,1,2020,73.53928571428571,57.18428571428571,68.53714285714285,9619.0,53756340.0,19644840.0,11982480.0,66.41285714285713,0.8,19.23,3.74,18.49,140.07,15962752.0,22359145.0,2.84,8.47,37793901.0,4266382.0,18916661.0,6109970.0,1.68,1.68,54.59,42.28,50.42,12.740935565926252,1.6394636168806458,17.799972171504454,4.486244917579667,16.29895614091376,16.793325266375483,0.9891306960258083,0.7030594158754112,0.8460368676888137,4.066851632252111,1,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2011,82.88,31.42,38.84,68816.0,48695458.0,15688041.0,35544022.0,52.8,1.26,37.33,1.7,3.49,105.88,15466999.0,16375892.0,1.13,2.37,10545660.0,-88341.0,12545683.0,18778008.0,1.68,0.81,50.47,34.15,43.85,1.5481047007004438,0.4413693250583741,17.701096318816315,1.3700041599118975,17.386282542548848,16.568409260317424,1.0063534262271443,0.2165635242613387,0.7661068477979703,3.151044639799072,0,1,1.0,0,1.0,0,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2012,88.49,28.76,56.16,68887.0,51375160.0,17486288.0,36664030.0,61.05,2.04,42.63,1.24,3.97,92.89,16336838.0,15174686.0,0.8,1.95,10366306.0,86457.0,10545965.0,22286120.0,1.54,0.88,47.19,32.83,38.31,1.1209931914194922,0.4769330594590938,17.754665345131055,1.4012414892743652,17.41730672341209,16.67692758890645,1.0206907968753771,0.20177661733802874,0.6949708877007406,3.151044639799072,0,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2013,87.64,33.04,61.45,68213.0,45394472.0,20760177.0,32589993.0,63.89,0.13,48.0,4.37,5.8,75.46,15970547.0,12051342.0,2.74,7.38,9170557.0,-1908.0,7927996.0,19589689.0,1.55,1.01,42.15,30.11,32.4,3.8165351333459943,0.6370107842612915,17.63090089348343,1.3928960340678809,17.299515836023907,16.848547142237177,1.105553336979005,0.2020192458676466,0.6578517147716827,-11.11180904008643,0,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2014,91.16,28.6,64.65,80583.0,46096244.0,19058333.0,31869076.0,65.34,3.15,61.94,6.61,6.15,62.73,14709439.0,9227652.0,3.93,10.96,8853036.0,-149508.0,5188061.0,21742817.0,1.39,1.42,35.34,23.73,23.51,5.6844521918363755,0.5980196288088176,17.646242029593374,1.4464254941059478,17.277146693190037,16.763014991714847,1.0975871700089057,0.19205547419438337,0.56222980667238,-2.212080867890953,0,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2015,85.62,37.89,68.64,81845.0,45914041.0,18537673.0,33296730.0,67.21,4.12,55.87,4.07,7.42,55.4,14878833.0,8242523.0,2.3,6.63,7963613.0,750999.0,5491032.0,20261336.0,1.46,1.27,31.79,20.62,23.7,3.1715515097128155,0.5567415478937421,17.642281532391074,1.378935439005572,17.320969751930715,16.73531559781903,1.0633322821661462,0.1734461360088083,0.6661834003981548,4.479747075189744,0,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2016,88.25,83.46,56.17,83932.0,45521348.0,11669428.0,33640714.0,74.33,2.87,44.33,2.32,7.65,62.92,13985418.0,8799201.0,1.3,3.68,8212311.0,399809.0,5295332.0,21596332.0,1.36,1.07,34.63,18.34,24.17,1.759111069996909,0.3468840762416636,17.63369196070065,1.353162361536084,17.331247617576242,16.272482988494218,0.9403401015277492,0.1804057076692896,0.6017969131515464,1.0330864322112054,1,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2017,86.12,81.95,51.43,82728.0,46888710.0,12858421.0,33557820.0,71.31,0.04,45.66,3.11,3.85,52.34,15306171.0,8011451.0,1.73,5.06,8017127.0,634192.0,4880720.0,21666669.0,1.39,1.01,30.72,20.71,21.27,2.4172448716871355,0.3831721190470656,17.66328747949091,1.3972513709174195,17.328780479169726,16.36950948540938,0.9342711283803713,0.17098203384140873,0.609217980613,-0.24640975218302996,1,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2018,86.01,75.3,53.9,80652.0,48471379.0,12151269.0,36491923.0,70.63,3.18,37.37,2.56,3.08,45.0,16217680.0,7298143.0,1.41,3.91,7704251.0,445983.0,4366115.0,22531900.0,1.41,0.78,27.53,18.91,18.52,1.8728704538261796,0.33298516496376473,17.69648405800484,1.3282769176072196,17.41260150639376,16.312944166741335,0.9069060114836015,0.1589443329021029,0.5982501302043547,8.743425526449577,1,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2019,85.92,60.97,63.1,80744.0,45739006.0,14069150.0,37172135.0,70.75,2.24,36.06,3.79,4.93,67.6,13041762.0,8815716.0,2.08,7.17,7153519.0,-1097862.0,4812939.0,23577970.0,1.22,0.93,35.61,23.86,23.19,2.559366915029228,0.37848646573569156,17.638462014796758,1.2304648629948212,17.431069979418616,16.45949501504109,1.046464717663519,0.15639865457504695,0.5459498695284648,1.8640070023166588,1,1,1.0,1,1.0,1,1.0
J:MH@N,MITSUBISHI HEAVY INDS.,1,2020,87.19,58.15,76.81,81631.0,42355291.0,8444324.0,37187727.0,75.97,2.88,39.09,3.54,2.29,111.47,11210895.0,12496812.0,1.99,6.63,8181468.0,-3454438.0,5489027.0,25845338.0,1.01,1.18,51.28,25.19,31.62,2.2665281233779093,0.22707287272491808,17.561603906323537,1.1389588559687984,17.431489345453173,15.949005057654771,1.0162404031175232,0.19316283295043352,0.4392341822858502,0.04194539807842457,1,1,1.0,1,1.0,1,1.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2011,44.37,8.88,25.33,4283.0,4250246.0,1995459.0,2152873.0,26.24,0.94,26.49,2.89,6.92,25.47,2495403.0,635498.0,2.16,3.41,2168333.0,123802.0,384968.0,653565.0,1.32,0.93,20.14,15.11,13.26,4.264316269468752,0.9268818922435276,15.262487421578422,1.9742204951244222,14.582313787147312,14.506384657030834,0.8532447298344613,0.5101664703643036,0.6057737396498494,22.974137350415003,0,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2012,60.68,9.17,33.71,4386.0,4552376.0,2225751.0,2647477.0,34.65,1.06,22.23,3.05,6.15,25.85,2724264.0,704172.0,2.29,3.66,2245125.0,100572.0,496724.0,677164.0,1.52,0.72,20.39,15.01,15.3,3.9376889921989884,0.840706453729343,15.331159852431506,1.7195148437550165,14.78911766897898,14.615604944722573,0.8684016873825888,0.49317653023388225,0.7054015212192476,22.974137350415003,0,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2013,56.41,9.43,36.74,4471.0,4306888.0,3539200.0,2223559.0,34.77,1.01,28.47,3.28,6.4,26.08,2611659.0,681085.0,2.51,3.95,2075037.0,150153.0,503013.0,563558.0,1.59,0.96,20.54,15.87,16.03,4.861705437094315,1.5916825233780618,15.27572615951889,1.9369344370893689,14.614619623323371,15.079411270870098,1.1804987731280683,0.48179497586192166,0.7385465837597363,-16.01215043605667,0,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2014,64.19,20.26,34.86,4441.0,3742744.0,2394290.0,1885363.0,39.29,0.92,31.61,3.01,6.13,31.14,2230152.0,694449.0,2.35,3.7,1811132.0,125789.0,459065.0,538557.0,1.52,1.25,23.57,16.67,16.94,4.6651219950746885,1.2699358160736156,15.135329590211473,1.9851582957764633,14.449630933268756,14.688597293937429,1.0102462257637712,0.4839048569712489,0.6610492635168314,-15.209670622636951,0,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2015,64.89,21.18,36.93,4452.0,3591310.0,2740264.0,1704509.0,40.63,0.86,29.51,2.96,5.6,29.57,2173202.0,642671.0,2.33,3.69,1673165.0,164010.0,431044.0,494700.0,1.53,1.19,22.65,18.81,16.42,4.909186340465201,1.6076559290681363,15.094027596410697,2.1069469272382837,14.348787650686958,14.823564824087818,1.112229799154069,0.4658926686919258,0.6707070958546442,-9.592529396195848,0,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2016,61.06,12.77,32.43,4499.0,3414971.0,2152699.0,1719365.0,35.22,0.92,26.68,2.93,5.47,28.04,2119298.0,594214.0,2.33,3.63,1614298.0,102623.0,458406.0,408712.0,1.95,1.11,21.73,17.04,17.64,4.627802956323992,1.2520314185760442,15.04367955900368,1.9861815263193097,14.357465594577178,14.582232961649519,0.9797298425081794,0.47271206695459494,0.7714493431659302,0.8715706399907486,1,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2017,59.09,10.44,28.82,4419.0,3712392.0,2304203.0,1789496.0,32.45,0.91,28.34,3.3,6.11,24.06,2351129.0,565662.0,2.63,4.03,1777570.0,154885.0,388057.0,507103.0,1.51,1.06,19.24,17.63,14.05,5.456056319768247,1.2876267954776093,15.127186970760853,2.074546129189448,14.397444573924473,14.650245404555557,0.9456385532562294,0.4788206633351219,0.6860227485671655,4.078889590052137,1,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2018,55.89,11.0,24.93,4463.0,4091078.0,1757306.0,1912179.0,30.02,1.22,25.97,3.08,5.77,24.75,2589853.0,641012.0,2.45,3.72,1912188.0,197923.0,469960.0,513635.0,1.68,0.88,19.69,17.23,15.24,5.241737881233923,0.9190070594855398,15.22431906297275,2.1394848494832335,14.463753987458338,14.37929251250591,0.7481177332722574,0.46740443472356186,0.733153201500128,6.855729210906314,1,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2019,55.24,12.39,30.27,4466.0,4371878.0,2466930.0,2070681.0,32.5,1.01,22.76,3.16,5.57,29.36,2699410.0,792644.0,2.54,3.93,2000636.0,172775.0,504826.0,685311.0,1.39,0.74,22.53,15.9,15.62,5.3627623569250895,1.1913616824609874,15.290703223040179,2.1113237625689325,14.543388096644932,14.718485020564948,0.9073041379471248,0.45761478248020643,0.6368886915185127,8.289077539288957,1,0,0.0,0,0.0,0,0.0
J:JZ@N,MITSUBISHI LOGISTICS,3,2020,41.814,21.854666666666667,24.70133333333333,4625.0,4281362.0,1724884.0,2107725.0,28.88,1.36,26.2,3.21,5.32,34.86,2607233.0,908949.0,2.62,4.09,2144569.0,110044.0,618477.0,628084.0,1.44,0.88,25.65,18.63,19.01,5.3219316751473755,0.818362926852412,15.269781741234432,2.031271631735639,14.561119724725373,14.360670359809646,0.7682062390426224,0.5009081222283936,0.680430915265873,1.788976669994069,1,0,0.0,0,0.0,0,0.0
J:LM@N,MITSUBISHI MATERIALS,1,2011,42.95,74.25,35.07,21762.0,22286533.0,4528712.0,16328924.0,47.46,2.228823529411765,31.7,1.8,4.29,236.0,4213634.0,9944215.0,1.22,4.17,8416693.0,743191.0,4834064.0,10554057.0,0.91,0.99,66.85,44.62,49.5,1.6651170805865714,0.2773429529098182,16.91949315266319,1.3648500660545668,16.60844857177758,15.325948130319897,0.9807905069846441,0.3776582476960414,0.4861182104369224,14.685333828487423,0,0,1.0,0,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2012,58.54,73.81,38.66,22015.0,22558917.0,4467194.0,18726881.0,54.37,2.04,27.16,1.36,3.63,209.39,4563073.0,9554661.0,0.9,2.75,8614942.0,674954.0,5192719.0,10102061.0,0.98,0.78,64.25,42.78,49.41,1.0841648056609108,0.23854447518516297,16.93164097812269,1.2046275618454563,16.74547053626098,15.312271028986025,0.9658302302366731,0.3818863290290044,0.5434749594988247,14.685333828487423,0,1,1.0,1,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2013,59.01,70.37,37.63,22181.0,20616255.0,4062548.0,14887542.0,53.28,0.32,33.77,3.9,4.08,177.18,4686637.0,8303639.0,2.58,9.77,7621282.0,431053.0,4650785.0,9209937.0,0.98,0.95,60.63,42.24,46.31,3.5727817191044697,0.27288238716639723,16.841590400271603,1.384799115931965,16.516035313800405,15.217320920934943,0.9488198996374463,0.36967344457080104,0.5600899798269169,-20.50175360221491,0,1,1.0,1,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2014,69.43,70.73,44.12,23112.0,16623858.0,3653117.0,13460792.0,59.69,3.62,36.92,4.97,4.68,147.49,4345656.0,6409593.0,3.36,12.19,6189727.0,313277.0,3571163.0,7026481.0,1.05,1.12,56.17,40.41,41.66,4.149545055001221,0.2713894546472451,16.626349450417482,1.234983647321792,16.415291721460193,15.11109133373427,0.9394956333241057,0.3723399826923449,0.5571590895084915,-9.583516204353948,0,1,1.0,1,1.0,1,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2015,64.58,60.09,29.76,23413.0,15580689.0,4414932.0,12654953.0,49.64,2.96,33.53,5.06,4.74,118.59,4593713.0,5447585.0,3.48,11.15,5463399.0,208491.0,3113342.0,6487487.0,1.12,0.96,50.92,36.74,37.22,4.284551489049386,0.34886988517460316,16.56154282079234,1.231192956623387,16.35355923800741,15.30050298986308,0.9751441030624513,0.35065195127121784,0.5715086593417082,-5.986564534984273,0,0,1.0,0,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2016,61.37,52.32,53.01,24636.0,14622809.0,3463011.0,11786815.0,55.83,4.99,31.92,5.4,4.97,98.25,4615553.0,4534818.0,3.68,11.09,5571611.0,62122.0,2638646.0,5788428.0,1.12,0.91,45.82,32.01,32.98,4.565434947439152,0.2938037968696378,16.498093127893448,1.2406073226736825,16.282492091828047,15.057648999816129,0.9169336069424144,0.3810219363461562,0.5818637043427101,-6.860064987993242,1,1,1.0,1,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2017,61.81,57.44,44.64,24859.0,16037323.0,3784525.0,11180756.0,53.92,2.95,30.78,2.56,4.58,87.58,5326718.0,4665390.0,1.72,4.82,5712057.0,194547.0,2767024.0,6058771.0,1.23,0.76,43.38,30.56,31.24,2.4671136334609214,0.33848560866546057,16.59042925121223,1.4343683915470475,16.22970464415639,15.146430941601997,0.8917063652082083,0.35617272284158646,0.5930959683970686,-5.14183857131888,1,1,1.0,1,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2018,68.45,70.22,39.24,26959.0,17728980.0,3720193.0,14199136.0,57.27,1.28,35.6,2.96,4.55,78.67,6058339.0,4766391.0,1.96,5.31,5730660.0,410892.0,2700647.0,6898179.0,1.23,0.77,41.13,28.83,28.36,2.4472475508368956,0.26200136402665625,16.69071114678467,1.2485956892024979,16.46869167564993,15.12928610662395,0.8449409949134129,0.32323686980300054,0.5666020685252217,26.996206696577584,1,1,1.0,1,1.0,1,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2019,68.93,66.13,31.05,28426.0,17487659.0,3487569.0,15157350.0,53.18,2.04,26.39,0.18,2.22,82.06,5774803.0,4738592.0,0.12,0.2,6265456.0,274374.0,3041870.0,6635468.0,1.25,0.6,41.82,26.84,31.57,0.13844894259220775,0.23009094597670438,16.67700599012326,1.1537411882683979,16.53399612078801,15.064715489862275,0.853519101670498,0.3582787152928817,0.641935410349741,6.748396522154598,1,1,1.0,0,1.0,0,1.0
J:LM@N,MITSUBISHI MATERIALS,1,2020,69.65,51.05,31.83,28601.0,17377300.0,2668790.0,13950771.0,50.07,2.228823529411765,27.39,-5.65,2.5,114.3,4663281.0,5330315.0,-3.57,-12.78,6066695.0,300060.0,3092423.0,7342002.0,1.2,0.77,49.71,27.37,36.45,-4.446848206453966,0.19130053815663664,16.670675314755172,1.2456157441047524,16.451045333521588,14.797135744137147,0.8679569898660897,0.34911608823004725,0.5801576454674817,-7.960355866955638,1,1,1.0,0,1.0,0,1.0
J:MMOT,MITSUBISHI MOTORS,1,2011,49.98,48.7,26.46,30709.0,15953516.0,6914280.0,22381985.0,39.9,0.8,14.44,3.55,2.2,-217.95,-2433673.0,5304276.0,1.87,-8.327500000000002,4695071.0,225987.0,2356533.0,8575601.0,1.05,-3.29,63.59,31.59,43.69,1.3329056792773295,0.30892166177396685,16.585189801773524,0.7127837857098018,16.92376695217849,15.749099396184924,1.5717840506130436,0.29429694369567183,0.4442704338914491,4.948814861595152,0,0,1.0,0,1.0,0,1.0
J:MMOT,MITSUBISHI MOTORS,1,2012,49.44,58.54,18.23,30777.0,17057659.0,6765775.0,23489628.0,38.69,0.73,11.83,4.91,3.52,-211.26,-2347269.0,4958796.0,2.49,-8.327500000000002,4896488.0,235040.0,2271106.0,9142925.0,1.08,-2.79,58.96,31.0,39.68,1.808184059364414,0.28803244563941155,16.65210986904114,0.7261783370941421,16.972069519983513,15.727387373262014,1.5204702474120277,0.2870550994131141,0.457995448895256,4.948814861595152,0,0,1.0,0,1.0,0,1.0
J:MMOT,MITSUBISHI MOTORS,1,2013,48.56,62.94,17.24,29822.0,16751985.0,6889647.0,20992465.0,39.05,0.9,10.29,6.36,3.71,-709.23,-647615.0,4592900.0,3.21,-8.327500000000002,4474679.0,297855.0,1379148.0,9104819.0,1.12,-9.55,53.07,24.38,25.35,2.561579683472141,0.3281961884895366,16.63402731667658,0.7979999013931903,16.859674121776347,15.745530408005363,1.4321521897255758,0.26711335999883,0.3002782555683773,-10.630917611807222,0,0,1.0,0,1.0,0,1.0
J:MMOT,MITSUBISHI MOTORS,1,2014,51.28,55.28,19.03,30280.0,14594858.0,10105287.0,19917318.0,38.86,0.83,10.74,14.6,5.9,46.76,5142783.0,2404863.0,7.59,43.2,3813340.0,172732.0,750992.0,6859296.0,1.3,1.3,31.49,22.46,12.55,5.561741406147153,0.5073618345602555,16.496179832863653,0.7327722537743284,16.807100162501925,16.128569310197832,1.328182158401267,0.26127969179282184,0.3122805748186071,-5.121585292627618,0,0,1.0,0,1.0,0,1.0
J:MMOT,MITSUBISHI MOTORS,1,2015,72.54,57.57,23.34,30498.0,13118884.0,8899728.0,18188655.0,48.45,1.19,9.26,14.96,6.23,24.21,5493584.0,1329981.0,7.86,19.71,3388883.0,167280.0,279862.0,5778725.0,1.39,1.66,19.21,13.3,4.76,5.669161806631662,0.4893010505724585,16.38956327688672,0.7212674054238755,16.716308606034257,16.001531272437592,1.2468856344792743,0.2583209821811063,0.2104255624704413,-8.67919566278954,0,0,1.0,0,1.0,0,1.0
J:MMOT,MITSUBISHI MOTORS,1,2016,80.22,58.52,58.11,29555.0,11840450.0,6891723.0,18852395.0,65.75,0.92,8.56,9.48,6.1,5.97,5579184.0,332848.0,4.92,10.92,2835729.0,143688.0,54699.0,5314019.0,1.43,1.51,5.52,9.04,0.95,3.090059061461422,0.3655622004525155,16.287032193454653,0.6280607848498825,16.752150519490318,15.74583168429585,1.0987167717443171,0.23949503608393263,0.16433627361438255,3.6491978103933453,1,1,1.0,1,1.0,1,1.0
J:MMOT,MITSUBISHI MOTORS,1,2017,83.09,55.52,55.47,29604.0,12664306.0,8546748.0,16346990.0,64.9,0.5147058823529411,5.71,-27.12,0.27,3.81,5919790.0,225653.0,-13.6,-29.16,2649324.0,148086.0,36576.0,5774988.0,1.44,1.44,3.61,3.08,0.6,-10.53616363624129,0.5228331331945514,16.354298043232745,0.7747179144295065,16.609554340500118,15.961061417684009,1.1957369002296692,0.20919614545005466,0.16208958001887855,-13.289584692024537,1,1,1.0,1,1.0,1,1.0
J:MMOT,MITSUBISHI MOTORS,1,2018,86.96,69.14,60.45,30507.0,14600450.0,10066007.0,19461949.0,71.61,0.81,7.23,14.22,4.48,4.63,6933643.0,320932.0,7.12,14.63,3347376.0,187164.0,27545.0,6618365.0,1.43,1.55,4.34,2.07,0.39,5.341459069695435,0.5172147455529762,16.496562908121387,0.7502049255190217,16.783971783869426,16.12467466172849,1.201719810005856,0.22926526237205017,0.08582815051163487,19.05524503287761,1,1,1.0,1,1.0,1,1.0
J:MMOT,MITSUBISHI MOTORS,1,2019,89.36,69.91,58.31,31314.0,17787317.0,7976372.0,22919309.0,71.72,0.68,5.49,14.04,4.45,27.54,7949144.0,2188815.0,7.64,16.07,4124474.0,-353224.0,792079.0,8415133.0,1.39,1.03,21.42,12.12,8.98,5.929284424761671,0.34801974178191847,16.693996233203638,0.7760843487907947,16.947490301014284,15.891994229455964,1.0213889480914968,0.2318772415198987,0.361875718139724,17.76471616486097,1,1,1.0,1,1.0,1,1.0
J:MMOT,MITSUBISHI MOTORS,1,2020,88.71,58.33,63.12,32171.0,17328282.0,4190697.0,20890509.0,70.68,0.52,4.21,-1.97,0.56,39.84,7113035.0,2833623.0,-1.14,-3.13,4413380.0,-318519.0,1120810.0,8450371.0,1.31,0.88,28.09,12.37,13.38,-0.945608432997013,0.2006029149409428,16.667850522328713,0.8294810815763273,16.854805498961138,15.248377626512639,0.8497358826454925,0.2546923001368514,0.3955395618965543,-8.851924811520274,1,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2011,84.88,88.88,61.33,85123.0,2514801264.0,66470736.0,54265184.0,74.64,0.53,5.37,1.5,47.8,406.56,104855102.0,426294952.0,0.36,6.55,16320429.0,-6735342.0,121191677.0,3552855.0,1.44,0.73,73.2,6.99,43.7,16.6834126101922,1.2249241797466308,21.64545961709752,46.34281280608944,17.80939340062403,18.012272348620822,0.9874149005517598,0.006489749004675226,0.2842906687762045,17.00728960948514,0,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2012,85.02,84.34,54.78,83491.0,2837777629.0,75743814.0,63494221.0,69.78,0.83,4.25,2.32,30.13,373.25,124914956.0,466247250.0,0.54,10.6,17466965.0,-3617271.0,112995636.0,3552855.0,1.44,0.48,75.44,8.23,42.68,24.134478626960398,1.1929245340296404,21.766287057787018,44.69347893881555,17.966459451847438,18.14286733565278,0.983947342972024,0.006155156352457101,0.242351318962203,17.00728960948514,0,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2013,85.52,87.9,55.35,85854.0,2710957581.0,91350133.0,52581960.0,71.41,0.46,5.33,1.9,30.44,350.24,131330642.0,459971656.0,0.44,7.96,16245734.0,2802973.0,98080000.0,3552855.0,1.44,0.57,74.63,17.35,38.55,22.68499188010489,1.737290374873816,21.720567760346796,51.556799727511105,17.777883653102258,18.330210296725927,0.9842183137427705,0.005992618296154741,0.21323053001335368,-17.186227074114345,0,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2014,86.41,91.12,58.2,106141.0,2454701348.0,76395583.0,46656018.0,74.11,0.72,6.6,1.8,32.25,422.89,120591766.0,509966466.0,0.46,8.05,14652315.0,3276591.0,145546715.0,3552855.0,1.44,0.78,78.01,8.99,50.3,24.201864378567414,1.637421843415784,21.621270940283708,52.61274864905959,17.658312480152862,18.151435438329322,0.9806604685174108,0.005969082557410972,0.2854044818703824,-11.269914624711596,0,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2015,83.33,90.37,59.16,108153.0,2385712089.0,86951676.0,45148788.0,73.87,0.6,5.54,1.57,28.68,413.5,127830322.0,528580688.0,0.44,7.38,11282601.0,8443224.0,193039070.0,3552855.0,1.44,0.61,78.57,18.97,57.24,23.25008855520108,1.925891698355225,21.592763486534942,52.841110352729736,17.625473993613145,18.280863074024456,0.9793261432394075,0.004729238306676493,0.3652026537904843,-3.230515728967698,0,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2016,82.35,91.05,66.73,110936.0,2478715952.0,59775998.0,45080000.0,77.73,0.63,6.29,1.34,29.64,419.98,128569182.0,539961527.0,0.39,6.18,11322531.0,7218196.0,180226920.0,3552855.0,1.44,0.69,78.88,18.79,55.5,21.44408210470275,1.325998181011535,21.631006501748317,54.98482590949423,17.62394924713585,17.906114767112406,0.9693343725251501,0.004567901776266133,0.33377733595452996,-0.15235846419620058,1,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2017,81.29,92.7,73.49,115275.0,2599314726.0,80566963.0,48216047.0,81.53,0.53,6.17,1.31,19.85,438.75,131012719.0,574819347.0,0.37,6.03,11650915.0,6373084.0,240771733.0,3552855.0,1.44,0.67,80.1,19.71,62.77,19.946605092283903,1.670957451157288,21.678513680310903,53.909743492659196,17.6912024489247,18.2045992351122,0.9781408386481014,0.0044823025405350625,0.41886504735199875,6.956625998225374,1,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2018,82.09,87.91,67.43,117321.0,2723907509.0,81442809.0,50158756.0,76.91,0.7,7.34,1.39,21.58,444.77,142253979.0,632697227.0,0.4,6.32,12161356.0,7952515.0,273205058.0,3552855.0,1.44,0.72,80.47,22.4,64.02,21.72228919712443,1.6237007353212667,21.725333270545622,54.30572299281106,17.73070365334344,18.21541160182196,0.9747554993064927,0.004464672886218766,0.43181010812301224,4.029175183108635,1,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2019,81.9,88.3,70.12,119390.0,2834928735.0,64780061.0,56978682.0,78.36,0.7,4.9,1.32,17.02,448.76,147468261.0,661776782.0,0.39,5.42,12176739.0,7649440.0,223571860.0,3552855.0,1.44,0.46,80.79,22.91,58.7,19.404137966020347,1.1369175053926308,21.765282636244034,49.75419991287268,17.85818775584338,17.986508413355672,0.9681340702202872,0.004295254003977634,0.3378357568307678,13.596680906520087,1,1,1.0,1,1.0,1,1.0
J:MITF,MITSUBISHI UFJ FINL.GP.,4,2020,81.58,83.97,70.02,138570.0,3095871902.0,47616977.0,62661682.0,76.71,0.59,5.46,0.86,9.03,561.72,147144189.0,826534495.0,0.27,3.28,12144367.0,6756255.0,167520578.0,3552855.0,1.44,0.51,84.2,23.02,51.92,13.33965809503805,0.759905822508882,21.85333541649491,49.40614109273351,17.953260686409244,17.678699915277576,0.9656692943492466,0.003922761465729405,0.2026782657147298,9.973905679320549,1,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2011,25.89,90.84,56.36,40026.0,105068836.0,33304604.0,57279407.0,58.17,1.75,16.41,5.36,6.42,142.74,28963719.0,41342465.0,3.74,13.34,15795697.0,3690665.0,34500617.0,31127339.0,1.7,1.04,56.95,41.88,52.47,6.860361641662946,0.5814411451571068,18.47012627427486,1.8343212945622849,17.863451727909442,17.32120620365214,1.0061885143564357,0.15033665167852436,0.8345079810795026,19.162846780170064,0,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2012,24.7,94.62,76.35,44805.0,116924774.0,32186828.0,68255772.0,67.37,2.5,15.56,7.43,6.26,135.46,34329563.0,46503835.0,5.23,17.35,19867795.0,3483076.0,37668526.0,34104868.0,1.69,0.83,55.57,40.04,50.32,8.959192022910532,0.4715619947863164,18.57704132871141,1.7130386277075587,18.038772559881952,17.287067858500386,0.9518852095450704,0.16991946462945484,0.8100090239869464,19.162846780170064,0,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2013,31.25,87.31,70.97,45148.0,119042915.0,27715162.0,56804606.0,64.75,2.38,14.84,4.65,5.18,134.18,36798934.0,49376026.0,3.41,10.58,18160763.0,2717933.0,36835226.0,35220387.0,1.52,0.74,55.38,40.8,48.07,7.146187056556647,0.4879034281128541,18.594994616316445,2.095656028315732,17.855127971952932,17.137490186029133,0.9008617606516104,0.15255643731506408,0.7460143916806914,-16.77684635960165,0,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2014,28.27,81.62,80.31,48090.0,108623796.0,24882509.0,54535180.0,66.13,1.76,13.94,4.68,4.95,115.76,36304347.0,42027531.0,3.47,9.65,19099498.0,4689236.0,32998452.0,28396890.0,1.5,0.7,51.86,41.77,45.82,6.911585734566201,0.45626527683598,18.5034010574838,1.9918114508836315,17.814356555972154,17.02967566480228,0.8516800683341982,0.17583161980455922,0.7851627543859286,-3.9951443374151685,0,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2015,46.65,73.62,85.96,47118.0,101123311.0,24100603.0,45080545.0,71.25,1.74,13.52,3.89,4.19,117.11,34194891.0,40046397.0,2.93,7.74,17916867.0,3364570.0,33617744.0,23696918.0,1.67,0.71,52.2,38.87,47.82,6.572487116781752,0.5346120593706221,18.431851231102087,2.243169664430632,17.623961336681226,16.997747418894757,0.866906474215426,0.17717840548160058,0.8394698779018747,-17.336763168288805,0,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2016,48.91,70.94,85.22,43611.0,89931245.0,19296723.0,39566845.0,70.77,0.99,12.02,-0.37,2.7,139.57,28095305.0,39213705.0,-0.28,-2.23,16114118.0,2639045.0,31906195.0,21304117.0,1.67,0.77,56.27,39.52,51.14,-0.6364103228346865,0.48769930986410465,18.314555991895837,2.2728940101238804,17.49350207806254,16.77544584671258,0.8728180956462906,0.17918264113879442,0.8136490800856486,-12.230774938501742,1,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2017,62.93,57.06,91.48,42316.0,97812965.0,24386998.0,37415588.0,73.16,1.5105882352941176,13.78,4.03,4.13,128.84,31998777.0,41226964.0,3.12,8.61,15634168.0,3333175.0,35226752.0,21639867.0,1.77,0.77,54.65,45.58,50.73,8.156398632569934,0.6517871107624983,18.398567692681056,2.6142303309519015,17.437597966995185,17.00956067938591,0.8881032386657536,0.1598373794312441,0.854459038021815,-5.4370193023982605,1,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2018,60.97,63.75,84.53,42304.0,99930614.0,28116186.0,43427856.0,71.7,2.11,16.26,5.48,3.97,106.54,35283748.0,37590450.0,4.17,10.86,15856224.0,3706426.0,31449874.0,23957137.0,1.57,0.83,50.1,41.58,45.65,9.595469331481619,0.6474228430710464,18.419986643120108,2.3010717821298847,17.58661163649528,17.15185598270633,0.8911846173586004,0.1586723363873257,0.8366453181592666,16.06888551370622,1,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2019,64.5,63.51,90.62,43993.0,108508468.0,27223971.0,63414469.0,75.18,2.1,15.41,5.37,3.64,108.68,38856698.0,42229297.0,4.09,10.06,18188237.0,4183499.0,34717714.0,24976282.0,1.46,0.69,50.56,37.63,45.68,6.99839707117945,0.4293021991558425,18.502338773982302,1.7110995284057333,17.96520261103538,17.119608429925755,0.8542397078170895,0.16762043861867076,0.8221238918564048,46.022564411192675,1,1,1.0,1,1.0,1,1.0
J:MT@N,MITSUI,1,2020,64.86,51.33,90.57,45624.0,108096476.0,23622976.0,63354344.0,71.6,2.25,17.91,5.06,3.7,130.21,35129305.0,45740402.0,3.89,9.69,19974153.0,3257999.0,38916202.0,24854936.0,1.53,0.89,55.04,40.68,51.01,6.637197468890215,0.3728706590348406,18.498534682633103,1.7062204290206209,17.96425403380908,16.977730355716357,0.8634152698927946,0.18478079710942658,0.8508058586804724,-0.09481274691427455,1,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2011,59.77,61.85,36.25,12782.0,15817253.0,3605667.0,17035467.0,51.3,1.51,17.81,3.35,2.91,125.27,4697226.0,5884091.0,2.42,6.53,5725379.0,115209.0,3981931.0,5414013.0,1.51,0.78,52.72,38.82,43.01,2.246944698375454,0.21165648115194025,16.576611864265637,0.9284895447832454,16.650808022848786,15.098017332391386,0.9237055890804806,0.36197050145180076,0.6767283170841512,10.934111756372754,0,1,1.0,0,1.0,0,1.0
J:PC@N,MITSUI CHEMICALS,1,2012,65.77,87.93,35.79,12868.0,16286578.0,3268055.0,18898144.0,59.35,1.37,15.27,0.25,1.48,126.49,4775615.0,6040717.0,0.18,-0.27,5596943.0,134494.0,3833868.0,5868297.0,1.46,0.65,52.78,36.89,41.5,0.15512550015493584,0.1729299448665435,16.605851890984866,0.8618083341940881,16.75457427414963,14.99970556468577,0.8991774699387435,0.34365371289168295,0.6346710167021564,10.934111756372754,0,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2013,63.87,86.27,33.85,12846.0,15426662.0,2374698.0,16263463.0,57.49,1.4817647058823529,12.9,-0.15,0.35,134.47,4357591.0,5859621.0,-0.11,-2.19,5165525.0,148430.0,3711977.0,5712232.0,1.45,0.6,54.15,37.62,42.8,-0.10434019003209834,0.14601428982253042,16.551607869115113,0.9485471821099848,16.604431616037402,14.680380829470892,0.8618415960627127,0.33484398634001317,0.633484145134984,-13.941480179217603,0,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2014,64.95,91.39,34.97,14271.0,13574183.0,2410083.0,14899829.0,59.49,0.39,12.08,-1.84,1.63,164.74,3357054.0,5530281.0,-1.29,-6.89,4051569.0,166262.0,3710243.0,4824282.0,1.53,0.74,58.66,41.5,48.77,-1.1752279888581272,0.16175239326572138,16.42368023781107,0.9110294487272304,16.516860294339764,14.695171744707825,0.9179889500532002,0.2984760850800376,0.6708959273498037,-8.384647230420727,0,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2015,70.92,83.44,36.05,14363.0,11726406.0,3222271.0,12928617.0,60.48,1.4817647058823529,14.35,2.21,2.71,135.07,3388258.0,4576615.0,1.57,4.55,3616741.0,154869.0,3088095.0,3740766.0,1.63,0.87,53.79,40.39,44.0,1.4240082616725362,0.24923555241832904,16.277353779819578,0.9070116316385581,16.374953784470506,14.985596948430986,0.972638163815921,0.30842706622984056,0.6747552503323964,-13.229762569758352,0,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2016,77.83,68.43,50.61,13447.0,10412618.0,3119008.0,11171685.0,65.38,1.59,22.53,2.86,5.28,123.83,3175286.0,3931884.0,2.08,5.83,3436568.0,111634.0,2829710.0,3028047.0,1.72,1.45,51.62,38.41,43.44,1.9386731222729607,0.2791886810270787,16.158528897926036,0.9320543857081541,16.22889301016098,14.953025560511307,0.9838741803454232,0.3300388048423557,0.7196829814918243,-13.58948138072309,1,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2017,74.8,61.77,40.85,13423.0,11306807.0,4717150.0,10393805.0,58.98,0.95,22.51,7.46,8.31,97.82,3855548.0,3771319.0,5.43,15.59,3510343.0,149303.0,2630016.0,3367624.0,1.73,1.19,46.08,38.32,37.35,5.906976512451407,0.4538424571174849,16.240915491699447,1.0878409783520087,16.156720513550987,15.366715361633593,1.0629973607933698,0.31046280351296346,0.6973729880712822,-6.962960377060401,1,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2018,77.56,64.76,47.78,17277.0,12772851.0,5917425.0,11793393.0,63.38,3.34,32.18,7.6,7.79,90.71,4537274.0,4115916.0,5.53,14.9,3842946.0,189241.0,2741562.0,3934291.0,1.69,1.45,44.15,33.22,34.49,5.989274336062573,0.5017576366699558,16.362832460725528,1.083051417009507,16.283050017370574,15.593411946018728,1.093237602161021,0.30086830262092623,0.6660879376547043,13.465598017280488,1,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2019,80.81,71.66,61.38,17743.0,13577786.0,4748648.0,13515999.0,71.38,3.44,22.64,7.44,6.3,87.88,5030439.0,4420933.0,5.51,14.32,4038305.0,775.0,2953933.0,4181357.0,1.71,0.92,43.43,33.16,33.91,5.535188398578603,0.35133533229767183,16.423945632930014,1.0045713972011985,16.41938465282993,15.37337050391662,0.9791890960720695,0.29741999174239453,0.6681695922557523,14.60653435359951,1,1,1.0,1,1.0,1,1.0
J:PC@N,MITSUI CHEMICALS,1,2020,81.5,59.24,62.23,17979.0,13512372.0,3605135.0,12321022.0,69.19,2.17,24.66,3.66,5.15,105.05,4854741.0,5100005.0,2.82,7.03,4467734.0,27081.0,3058210.0,4403018.0,1.63,1.04,47.69,32.71,35.34,3.092672753932263,0.29260032162916355,16.41911626817428,1.0966924659334267,16.326817467174564,15.097869775988933,0.9055171808473005,0.33064024584284685,0.5996484317172238,-8.841203672773279,1,1,1.0,1,1.0,1,1.0
J:MISH,MITSUI E&S HOLDINGS,1,2011,84.9,18.97,27.02,10326.0,8153250.0,2017530.0,7212299.0,44.51,3.19,26.32,3.86,6.6,112.44,2011481.0,2261704.0,2.14,8.31,2716359.0,177134.0,1395201.0,4081741.0,1.07,1.09,48.81,24.24,37.04,2.4191946285088846,0.27973465880990234,15.913927178734356,1.1304647796770488,15.791298321125936,14.517384548904161,0.9790163431760341,0.3331627265200994,0.6168804582739386,3.0522583714291285,0,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2012,82.46,19.82,25.73,10025.0,8325639.0,1550592.0,7432437.0,43.44,1.44,15.6,5.14,5.49,87.06,2359175.0,2053781.0,2.94,10.34,2817233.0,163582.0,1348972.0,3926824.0,1.11,0.55,42.98,22.43,33.12,3.2933180139972933,0.20862497724501397,15.93485034764189,1.1201761952371745,15.821364357531886,14.25414735146051,0.8832323861267586,0.33838039338482007,0.6568236827587751,3.0522583714291285,0,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2013,82.23,18.8,23.84,9881.0,7483492.0,1588632.0,6674298.0,42.36,1.91,15.27,-1.66,4.09,90.89,2031146.0,1846181.0,-0.95,-4.6,2219696.0,130249.0,1261725.0,3493276.0,1.17,0.62,43.5,21.67,34.48,-1.0651783003995325,0.23802233583217292,15.82821008593226,1.1212403162100344,15.713774588180662,14.278383826500889,0.9234631372626576,0.2966123301795472,0.6834243229672496,-10.20040936774842,0,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2014,70.27,17.98,22.27,12055.0,8726572.0,1714725.0,6375218.0,37.46,1.3111764705882352,20.65,10.11,2.74,92.01,2097969.0,1930289.0,5.77,21.64,3612417.0,557595.0,1363523.0,3505724.0,1.1,0.82,38.53,28.37,30.69,7.898133121094839,0.26896727296227363,15.981883181743525,1.3688272306923466,15.667928844502523,14.354763275870537,0.8921868747544855,0.41395601846864954,0.7063828266130098,-4.481070518577379,0,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2015,68.89,11.0,19.65,12291.0,8836960.0,1382090.0,6810295.0,34.01,4.35,17.77,2.08,1.63,84.85,1975646.0,1676317.0,1.13,4.14,3150466.0,463956.0,1146087.0,4027259.0,1.12,0.75,36.66,20.59,28.35,1.46627492641655,0.20294128227925515,15.994453484066902,1.2975884304571241,15.733945995836516,14.139107404199471,0.880330792489725,0.35651015733917546,0.6836934780235481,6.824503883631894,0,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2016,70.97,6.19,19.7,12705.0,8922066.0,1128752.0,6695315.0,33.38,0.42,16.63,1.54,1.44,107.31,1953597.0,2096429.0,0.83,3.22,3151012.0,382560.0,1486562.0,3927910.0,1.14,0.71,42.31,19.11,34.21,1.1060442682681844,0.1685883337826525,16.004038092087505,1.3325834557448006,15.716918586037933,13.936623155583302,0.8646720389649661,0.3531706669733221,0.7090924615143179,-1.6883262766150375,1,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2017,72.45,12.67,17.45,13171.0,9253522.0,1191872.0,6271391.0,34.88,1.34,15.52,2.27,1.14,109.96,2148634.0,2362532.0,1.31,5.02,3165918.0,441394.0,1682496.0,3682281.0,1.25,0.6,42.84,23.18,34.8,1.932922667395479,0.19004906566980118,16.040514793775905,1.4755134865614343,15.65150873808376,13.991035738291178,0.8489055302402696,0.34213113666342393,0.7121579728867165,-6.331651311402076,1,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2018,64.57,13.43,16.4,13421.0,9059847.0,1241323.0,6242484.0,32.02,0.26,14.98,-0.98,-0.74,110.65,2124962.0,2351344.0,-0.59,-4.14,3125308.0,526658.0,1670368.0,3405636.0,1.25,0.59,42.6,25.0,34.53,-0.8562792840157859,0.19885081003010982,16.01936279045935,1.451320820365739,15.64688873805709,14.031688304293953,0.8443354506980085,0.344962558418481,0.7103886117896828,-0.4609344242768487,1,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2019,65.58,12.74,13.51,13607.0,9007576.0,769121.0,5983717.0,31.08,1.3111764705882352,9.39,-11.96,-9.09,133.51,1456053.0,1944044.0,-6.64,-34.88,3117529.0,506539.0,1447932.0,4235881.0,1.01,0.54,43.22,24.52,36.18,-9.99551025558194,0.12853565768568267,16.013576558982056,1.5053479300575212,15.604552504737363,13.553003583314169,0.8675036435995656,0.34610077117306587,0.7448041299476761,-4.145256920161911,1,0,0.0,0,0.0,0,0.0
J:MISH,MITSUI E&S HOLDINGS,1,2020,70.25066666666666,30.798000000000002,20.439333333333334,13408.0,7602126.0,387553.0,7236964.0,40.413333333333334,1.3111764705882352,8.19,-21.14,-7.89,289.86,594000.0,1721794.0,-9.16,-76.87,1468222.0,40304.0,936812.0,5353173.0,0.89,1.15,63.98,20.12,49.14,-9.622194356639055,0.053551876173489325,15.84393850297961,1.0504578991964033,15.794712339398972,12.86760789261635,0.9675418429002623,0.19313307882558117,0.5440906403437346,20.944289310473742,1,0,0.0,0,0.0,0,0.0
J:MIFU,MITSUI FUDOSAN,1,2011,91.26,76.59,58.2,16288.0,46154532.0,14761702.0,17201401.0,74.62,0.58,19.82,2.38,6.59,171.86,12491102.0,21466593.0,1.78,4.92,27196794.0,2476503.0,17812882.0,8227065.428571428,1.9071428571428568,1.4,62.72,48.72,58.26,4.776068353967215,0.858168587547026,17.647505715608474,2.683184468520907,16.6605013919549,16.50754668214184,0.9955388346262508,0.5892551136690108,0.8297954873416569,1.1050785921449036,0,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2012,90.66,49.8,57.95,16666.0,50135377.0,18071100.0,17391490.0,65.6,0.62,14.58,2.28,7.42,163.36,14020931.0,22905160.0,1.69,4.78,29502921.0,2464347.0,18978635.0,8227065.428571428,1.9071428571428568,0.92,61.56,48.06,57.03,4.871853252941524,1.03907715785134,17.730237444608708,2.882753404107411,16.67149156408613,16.709824535093063,1.0316307983482402,0.5884651271296912,0.8285746530476102,1.1050785921449036,0,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2013,88.46,52.71,52.65,16377.0,50620553.0,26804962.0,16719417.0,63.96,0.8,24.17,2.42,8.21,180.86,13669164.0,24722380.0,1.83,5.26,28497561.0,2561395.0,21583525.0,8227065.428571428,1.9071428571428568,1.56,63.42,51.6,60.21,5.54060060766473,1.603223485603595,17.739868237557335,3.0276506052812726,16.63208129659186,17.104097577596807,1.2088954460849133,0.562964237075798,0.8730358889394954,-3.8643784977595352,0,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2014,85.68,55.86,58.16,16585.0,43152406.0,26309951.0,14416560.0,66.08,0.78,36.01,2.85,11.39,161.22,12132434.0,19560266.0,2.16,6.25,23477883.0,2251264.0,16337459.0,8052065.0,1.56,2.62,60.8,49.5,56.44,6.465425660490436,1.8249812021730565,17.58024873291954,2.993252620597424,16.48388810380275,17.085457790605012,1.2763751573898336,0.5440689216726409,0.8352370565921752,-13.773548443704708,0,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2015,81.32,53.38,57.55,16799.0,42260401.0,29089750.0,12753130.0,63.68,0.77,27.15,3.2,12.17,106.31,15620649.0,16606712.0,2.43,6.36,22699195.0,2414347.0,14500885.0,5608493.0,2.04,1.72,50.75,43.09,47.36,8.052358474351003,2.280989059156458,17.559361058985537,3.313727767222635,16.361287289637,17.18589643641589,1.261586585512996,0.5371268247076028,0.8731942241185371,-11.538328144855637,0,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2016,76.66,40.53,56.42,17205.0,44575133.0,23065334.0,13034364.0,57.62,1.01,25.4,3.3,12.91,116.5,15988502.0,18627232.0,2.58,6.2,24125448.0,2096986.0,15226525.0,6988287.0,1.81,1.58,52.98,41.0,47.94,8.82312655531179,1.769578784204584,17.612686705444304,3.4198164943068954,16.38309981244477,16.9538413556843,1.111718028973688,0.5412310940272461,0.8174335832613241,2.2052155039586463,1,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2017,75.8,37.94,54.64,17713.0,47658744.0,20112581.0,14613240.0,55.86,1.07,23.19,3.47,13.65,115.92,17025242.0,19736469.0,2.73,6.74,24908087.0,2128700.0,16235531.0,7810397.0,1.92,1.35,52.81,43.6,47.93,8.90345817354673,1.3763259208772318,17.679576675951484,3.261339990310157,16.497438525054214,16.816856097620843,1.0201146509442214,0.5226341466321479,0.8226157880621908,12.11318020580061,1,1,1.0,1,1.0,0,1.0
J:MIFU,MITSUI FUDOSAN,1,2018,87.51,35.94,59.16,18625.0,55824356.0,22646265.0,15544728.0,60.53,0.97,22.41,3.75,14.04,118.71,19582535.0,23245561.0,2.94,7.44,28802844.0,2565787.0,19218966.0,9451334.0,1.81,1.13,53.37,42.73,48.62,10.558152361366503,1.4568453690537397,17.8377208195738,3.5912082861790826,16.559232103734256,16.935505495633457,1.0089198162895063,0.5159547922057534,0.8267800463064755,6.374274288248194,1,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2019,84.05,28.8,61.33,19081.0,61780938.0,24910666.0,16963893.0,57.89,1.62,22.28,3.68,14.08,124.62,21362577.0,26621945.0,2.89,7.41,31265764.0,2570795.0,22449957.0,10111262.0,1.91,1.03,54.68,43.42,50.43,10.52511418340118,1.4684522002113547,17.939105428246542,3.6419080219381246,16.646597702082072,17.030806623131458,1.01581869799387,0.5060746083201262,0.8432876335669689,9.129558265670523,1,1,1.0,1,1.0,1,1.0
J:MIFU,MITSUI FUDOSAN,1,2020,84.33,28.94,58.74,20864.0,67811496.0,16714481.0,17535239.0,57.09,1.56,24.59,3.62,14.73,145.07,22177448.0,32173344.0,2.89,7.74,33840434.0,2515620.0,28083268.0,9567620.0,2.3,1.1,58.44,46.18,55.1,11.17607940444952,0.9531937945071636,18.032242296059497,3.8671555032697302,16.679723071346622,16.631786027399148,0.8823416755176733,0.49903682997938875,0.8728737677998283,3.3680122835012094,1,1,1.0,1,1.0,1,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2011,8.25,26.07,1.84,9810.0,4994404.0,2021690.0,5465289.0,10.05,5.07,32.8,7.35,6.77,141.33,1541673.0,2178811.0,5.67,17.83,1809045.0,881.0,1347279.0,1670885.0,1.36,1.22,56.97,45.19,45.01,5.181477261312256,0.36991456444480797,15.423828643626356,0.9138407868275584,15.513927560170785,14.51944435325789,1.0959345699707113,0.3622143903456749,0.6183551487485606,2.5109193676674746,0,0,1.0,0,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2012,18.0,30.13,6.16,10113.0,5345058.0,1729669.0,5602518.0,16.22,3.87,25.86,4.38,4.85,133.36,1711943.0,2283011.0,3.36,8.95,1962515.0,-156.0,1316545.0,1861319.0,1.29,0.87,55.62,44.22,41.95,3.2055934278122797,0.30873064575606896,15.49168295364527,0.9540456630393691,15.538726697503463,14.363440618688372,1.0033455202918284,0.3671643974677169,0.5766704584428196,2.5109193676674746,0,0,1.0,0,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2013,22.7,37.14,0.88,10154.0,5046112.0,1591948.0,4825295.0,17.47,1.42,24.4,3.53,3.97,128.49,1694732.0,2177622.0,2.75,7.12,1758249.0,9391.0,1058845.0,1858105.0,1.12,0.83,54.84,40.22,37.13,2.8758465544593648,0.3299172382206684,15.43412860373547,1.045762383439769,15.389382430782629,14.280468981536425,0.9777700138245049,0.34843638032608076,0.48623911771648154,-13.8727443624456,0,0,1.0,0,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2014,22.53,38.57,1.76,10802.0,4772315.0,1293278.0,4196243.0,18.11,2.67,30.73,1.25,5.84,140.73,1530594.0,2154075.0,0.99,2.38,1488008.0,23634.0,1339347.0,1521251.0,1.24,1.15,57.13,41.22,45.32,1.1259099747083283,0.3081990246989986,15.378342070080052,1.1372828027356852,15.249700159118898,14.072690638510952,0.9453200385976198,0.31180003834616954,0.6217736151248215,-13.036550096937082,0,0,1.0,0,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2015,23.42,26.17,8.0,10804.0,4473733.0,1305208.0,3947405.0,17.89,0.84,24.44,4.55,6.73,111.41,1642988.0,1830411.0,3.6,9.63,1368348.0,30435.0,1171142.0,1298061.0,1.42,0.85,51.45,43.83,40.4,4.080006687938026,0.33064962931343506,15.313733741111035,1.1333351910938958,15.188568958957875,14.081872973011357,0.9176940152664452,0.30586268782692216,0.6398246076973969,-5.93001882874753,0,0,1.0,0,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2016,59.61,28.65,55.47,11132.0,4011945.0,854585.0,3745401.0,50.34,1.31,18.79,-4.74,2.47,118.74,1409344.0,1673478.0,-3.75,-11.42,1354429.0,25587.0,1072513.0,1150854.0,1.41,0.76,52.85,39.09,41.81,-4.016871290951222,0.22816915999114648,15.204786719096615,1.0711656775869927,15.136039245302689,13.658371249966878,0.8553454745765458,0.33759909470344185,0.6408886164024863,-5.117387245544858,1,1,1.0,0,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2017,66.36,64.31,63.18,11630.0,4426337.0,1855766.0,3740985.0,64.58,2.0605882352941176,25.38,5.06,8.81,125.04,1491679.0,1865143.0,3.97,10.87,1452368.0,21229.0,1061713.0,1480310.0,1.33,0.97,54.12,41.61,40.17,4.697307765200876,0.496063469915009,15.303082937679642,1.183200948413319,15.134859503699149,14.433808106793629,1.077458630013937,0.3281196167395298,0.5692394631403598,-0.1179045981992366,1,1,1.0,1,1.0,1,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2018,67.05,46.74,63.11,12276.0,4584136.0,2448598.0,4609098.0,60.48,3.76,58.5,-0.16,9.54,130.35,1493058.0,1946178.0,-0.13,-0.41,1627776.0,5335.0,1167270.0,1530901.0,1.48,2.24,55.1,41.28,42.4,-0.12929594467290564,0.5312531866321784,15.338112205348482,0.9945841897915818,15.343542734223396,14.71102617382835,1.2072811539622734,0.3550889415148242,0.5997755600977916,23.20546594012005,1,1,1.0,1,1.0,1,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2019,57.93,46.61,60.16,12498.0,4717218.0,1477704.0,4536304.0,56.04,2.0605882352941176,20.75,1.3,3.66,133.65,1549969.0,2071511.0,1.01,2.77,1730455.0,-27252.0,1124668.0,1649445.0,1.38,0.77,55.85,41.21,40.71,1.0502801796352272,0.3257506551589135,15.366729777013617,1.0398813659754726,15.327623141544379,14.206000089797447,0.990457723174973,0.36683803886104055,0.5429215678796782,-1.5793545721961233,1,1,1.0,1,1.0,0,1.0
J:MG@N,MITSUI MNG.& SMELT.,1,2020,23.676666666666666,33.092666666666666,19.24,12197.0,4894824.0,949539.0,4353430.0,24.204,0.32,26.91,0.5,2.76,149.16,1515832.0,2261035.0,0.4,0.94,1740272.0,-36016.0,1265563.0,1711893.0,1.41,1.02,58.65,43.54,44.25,0.44974413278725056,0.21811284435491096,15.40368887824417,1.1243603319681263,15.286474598104656,13.763731882640558,0.8916657677579418,0.3555331100770937,0.5597272930317311,-4.031343578384517,1,0,1.0,0,1.0,0,1.0
J:MO@N,MITSUI OSK LINES,3,2011,68.58,57.05,42.79,9438.0,22787481.0,7008378.0,18895396.0,55.7,7.26,67.81,4.41,7.99,109.29,8111460.0,8865374.0,3.53,8.81,15396566.0,150866.0,7094911.0,4581282.0,0.92,1.01,49.45,38.2,43.91,4.257111517006576,0.3709040022236105,16.941721864178252,1.2059805997185769,16.754428852471488,15.762616848499908,0.9449720660216897,0.6756589725735811,0.8002946068603536,-1.2788829617542796,0,1,1.0,1,1.0,0,1.0
J:MO@N,MITSUI OSK LINES,3,2012,62.81,43.77,42.15,9431.0,25142552.0,5592823.0,18653746.0,49.7,4.246470588235294,38.73,-0.95,-1.7,136.0,8310731.0,11302502.0,-0.76,-3.99,16815717.0,91500.0,9854388.0,4196138.0,1.2,0.56,54.78,41.06,51.36,-1.0243700927416939,0.29982304894684425,17.04007226750983,1.3478553851864392,16.741557541793696,15.536994726601725,0.8882608257109302,0.6688150431189324,0.8718766871264433,-1.2788829617542796,0,0,1.0,0,1.0,0,1.0
J:MO@N,MITSUI OSK LINES,3,2013,60.83,46.56,47.52,9465.0,24987897.0,4273375.0,17454396.0,51.81,4.246470588235294,29.38,-10.19,-1.04,194.75,6216818.0,12107364.0,-8.1,-30.39,15080869.0,776025.0,10187489.0,4923670.0,1.21,0.57,62.82,46.66,58.71,-11.59604524269989,0.24483087240601165,17.033902145608554,1.43161052379011,16.675102094657028,15.267914471131169,0.89116859253902,0.6035269394619324,0.8414291500610702,-6.429539675301676,0,1,1.0,0,1.0,0,1.0
J:MO@N,MITSUI OSK LINES,3,2014,61.7,48.92,42.6,10289.0,22462565.0,4574066.0,16454523.0,50.96,4.246470588235294,45.1,3.86,2.38,160.53,6484480.0,10409404.0,3.02,9.42,13122539.0,736045.0,8963440.0,4091577.0,1.24,0.84,58.27,47.94,54.59,4.122692970194274,0.2779822909482092,16.927360703781506,1.3651301225808856,16.616110951789913,15.335913082844232,0.8821835796579777,0.5841959277580276,0.8610906061480561,-5.7284881126794645,0,1,1.0,0,1.0,0,1.0
J:MO@N,MITSUI OSK LINES,3,2015,66.68,55.47,53.53,10508.0,21853254.0,4070302.0,15155508.0,58.59,3.33,29.94,2.67,0.95,150.73,6548324.0,9870298.0,2.12,5.78,12494504.0,876501.0,8185866.0,4214906.0,1.01,0.55,57.01,47.89,52.37,3.056901720483405,0.26856915650732394,16.89986039290285,1.4419347738129267,16.533874588202583,15.219227756140185,0.846497780147524,0.5717456997479643,0.8293433491065821,-7.89457707160518,0,1,1.0,1,1.0,1,1.0
J:MO@N,MITSUI OSK LINES,3,2016,66.39,59.8,61.79,10500.0,18414438.0,2276891.0,14233525.0,62.8,2.13,25.52,-8.27,0.14,192.22,4519157.0,8686794.0,-6.45,-25.66,11442129.0,641182.0,7397672.0,3855472.0,0.98,0.68,61.76,45.22,57.91,-8.344603680395405,0.15996676859737838,16.72864558879663,1.2937370047124659,16.47111065548223,14.63832147389568,0.8434137387195851,0.6213672662722588,0.8515997961963873,-6.083484631462044,1,1,1.0,1,1.0,1,1.0
J:MO@N,MITSUI OSK LINES,3,2017,61.48,62.36,62.52,10794.0,18982227.0,3589135.0,12898121.0,62.12,4.246470588235294,27.78,0.8,0.17,195.39,4925029.0,9623171.0,0.63,0.94,11348776.0,455635.0,8291924.0,3287657.0,1.26,0.68,62.15,50.54,58.59,0.9271740441882969,0.278268051602245,16.759013678298782,1.4717048320449158,16.372592199807883,15.093421784356842,0.9056207156304684,0.5978632538742689,0.8616623356272065,-9.382103168399958,1,1,1.0,1,1.0,1,1.0
J:MO@N,MITSUI OSK LINES,3,2018,63.79,45.79,51.83,10828.0,19728571.0,3248631.0,14668377.0,54.21,0.17,33.38,-1.52,1.37,217.84,4556306.0,9925324.0,-1.22,-8.71,11459643.0,461722.0,7977531.0,4245778.0,1.0,0.88,64.03,50.22,58.86,-1.6408670584346177,0.22147174155668348,16.797578447600817,1.3449729987168997,16.50120451005195,14.993744234794088,0.9103129669148363,0.5808653348486315,0.8037552224995376,13.724913884743373,1,1,1.0,1,1.0,0,1.0
J:MO@N,MITSUI OSK LINES,3,2019,63.31,44.93,65.01,8941.0,19426945.0,2595392.0,11248016.0,58.69,4.246470588235294,21.87,2.43,3.05,209.9,4802147.0,10079498.0,1.96,5.17,10881913.0,501982.0,7732929.0,4070990.0,0.87,0.55,62.92,52.56,56.56,3.385202528161411,0.23074220378064897,16.78217157790557,1.727144147021128,16.23570231550668,14.769248122904004,0.8605680409348974,0.5601453548151807,0.7671938622340121,-23.317923993908806,1,1,1.0,1,1.0,1,1.0
J:MO@N,MITSUI OSK LINES,3,2020,64.22,39.39,65.94,8931.0,19282163.0,1922531.0,10631737.0,57.76,3.6,27.84,2.63,1.38,212.96,4738735.0,10091411.0,2.18,6.26,11057723.0,508415.0,7841804.0,3884647.0,0.79,0.71,63.1,52.22,57.06,3.9537391999068454,0.18082943549111496,16.77469102965066,1.8136418348196537,16.17935414242517,14.469153105069383,0.8275805987118768,0.5734690138238122,0.7770770608788008,-5.479001807963291,1,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2011,84.4,79.4,56.99,56770.0,1962460043.0,36785112.0,32750229.0,69.01,3.49,18.73,1.14,31.07,1196.71,41378636.0,495181283.0,0.3116666666666667,13.59,11603961.0,-4562762.0,71591966.0,3552855.0,1.44,0.98,85.93,14.305333333333332,46.89,18.67569781171098,1.1232016728799057,21.397464647158788,59.92202506431329,17.3044205123875,17.42060375606318,0.9999843247763899,0.005912966758936452,0.14457728605222747,7.773225036075315,0,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2012,85.32,90.16,59.34,56109.0,2144533713.0,42147578.0,35295978.0,74.18,1.64,13.52,1.22,32.75,999.86,51470650.0,514634538.0,0.3116666666666667,12.96,12008143.0,-3347087.0,80718555.0,3552855.0,1.44,0.63,85.22,22.65,47.48,18.93642595439628,1.1941184346839744,21.48618798247845,60.75858594993458,17.37927957773508,17.556687779313954,0.9972133872441482,0.005599419084534579,0.1568463619128493,7.773225036075315,0,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2013,86.1,74.43,62.06,55492.0,2049913937.0,55564746.0,31951491.0,69.97,1.95,18.16,1.41,27.84,773.62,57576849.0,445427409.0,0.39,12.36,10421387.0,-336564.0,64638425.0,3552855.0,1.44,0.76,83.27,25.03,41.94,25.0212559855188,1.739034525806636,21.44106364726424,64.15706662953538,17.27972940436563,17.833059493368545,0.9991826295876343,0.005083816843184866,0.1451155085968228,-9.475547043915311,0,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2014,87.15,84.45,53.89,54911.0,1671833304.0,47094185.0,26614462.0,69.68,3.15,21.69,1.54,35.3,749.44,58492395.0,438365165.0,0.45,12.25,8803257.0,256258.0,121536070.0,3552855.0,1.44,0.9,84.73,11.46,60.6,28.267525633244063,1.7694960356515943,21.237186648074097,62.816723629431245,17.09696531021974,17.667660090642876,0.993028929396181,0.005265630837080155,0.2772484670400304,-16.70353662056021,0,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2015,85.08,85.4,57.92,54784.0,1581783048.0,43331460.0,25773077.0,71.72,2.1,16.89,1.28,32.71,550.78,66323248.0,365292503.0,0.39,8.61,8991629.0,4668879.0,114778397.0,3552855.0,1.44,0.62,81.71,26.74,58.41,23.9356514831349,1.6812684026823805,21.18181855908737,61.37346534137154,17.064840977906545,17.58438948804804,0.9825129830320447,0.005684489419310049,0.3142095609884444,-3.1613827098965985,0,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2016,83.98,84.8,56.16,56375.0,1607897649.0,34962333.0,26174610.0,70.48,2.15,20.24,1.44,31.68,530.8,67098818.0,356158491.0,0.41,8.34,9026069.0,3709821.0,116936755.0,3552855.0,1.44,0.75,82.08,22.58,60.06,25.186164611048643,1.3357346298569492,21.198193354557965,61.429669783045476,17.080300414896406,17.369781839934646,0.9777061021127222,0.005613584300974371,0.3283278595202718,1.5579552259126883,1,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2017,81.72,88.82,54.02,59179.0,1718630417.0,44366836.0,27638810.0,70.54,2.2,17.99,1.42,22.88,482.67,73082851.0,352750911.0,0.38,7.27,9742603.0,2986401.0,116273119.0,3552855.0,1.44,0.62,81.61,21.68,59.39,23.62907659410807,1.6052368390679628,21.264793541395026,62.181780510810704,17.134731502391325,17.608002811369136,0.9815536745501462,0.0056688179748421155,0.32961819622345356,5.593970645598922,1,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2018,79.66,84.91,68.78,60051.0,1819622011.0,43096536.0,29835227.0,76.15,1.97,18.16,1.44,23.28,430.76,80488284.0,346710520.0,0.36,6.56,9863540.0,3900123.0,98261960.0,3552855.0,1.44,0.57,79.91,19.97,52.99,21.95605630753203,1.4444849372186779,21.3218946302016,60.98904529870009,17.211200367422865,17.578953180614338,0.9773074458594248,0.005420653267751661,0.28341210990655835,7.9468580593737626,1,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2019,79.73,79.4,64.33,59132.0,1829778128.0,39592708.0,35209953.0,71.97,2.23,15.52,0.72,15.9,382.57,79747583.0,305089482.0,0.17,1.08,9451809.0,1926162.0,99638020.0,3552855.0,1.44,0.49,78.45,18.96,54.32,8.834498636223685,1.124474889245095,21.327460554919337,51.9676390366099,17.37683935628229,17.494155517854455,0.9770021095147772,0.00516554922991188,0.32658621774447144,18.014697860351458,1,1,1.0,1,1.0,1,1.0
J:MIZH,MIZUHO FINL.GP.,4,2020,79.55,79.44,64.51,57264.0,1974939905.0,28843291.0,35386355.0,72.05,0.09,15.49,1.39,16.59,442.84,78713461.0,348573028.0,0.31,5.18,10155252.0,766984.0,98699715.0,3552855.0,1.44,0.5,81.39,17.17,55.32,17.301340320301424,0.8150964121622586,21.40380380698846,55.810775226778794,17.381836851820893,17.17738797621467,0.9743601545182207,0.005142056208540685,0.28315362082461526,0.5010003847491618,1,1,1.0,1,1.0,1,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2011,42.99,50.25,45.09,36538.0,136490624.0,14418274.0,39658201.0,46.87,0.22,24.91,0.8,-12.3,13.93,14760897.0,2055657.0,0.14,0.56,6107177.0,-3555920.0,2039585.0,3552855.0,1.44,1.07,9.32,23.85875,9.26,0.4818344473063718,0.3635634909410036,18.731766481585428,3.441674623616941,17.495808319462302,16.484006987788835,1.0235422544481882,0.044744296868332874,0.9921815750390265,14.412474232000584,0,0,1.0,0,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2012,62.11,41.57,45.58,36929.0,185486148.0,13732929.0,45373929.0,46.18,1.5823529411764705,18.53,-8.97,-14.63,27.69,12958337.0,3588561.0,-1.27,-15.39,6514280.0,-3406588.0,3176175.0,3552855.0,1.44,0.91,15.44,23.85875,13.91,-5.1916907605686955,0.3026612264501053,19.038490763369087,4.087945480762753,17.630448246964942,16.435307083470654,1.0225417371867576,0.03512003494729968,0.8850831851541607,14.412474232000584,0,0,1.0,0,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2013,62.54,48.43,47.39,36643.0,182523866.0,14859440.0,49341168.0,49.83,1.5823529411764705,19.72,4.29,-1.72,31.17,12818207.0,3995340.0,0.59,7.94,5644702.0,-827433.0,3226139.0,3552855.0,1.44,0.97,14.59,23.85875,12.13,2.1825401648376057,0.3011570378714991,19.022391495039567,3.699220618368823,17.71426934126199,16.514145911483222,1.0157166624993577,0.030925829721358194,0.8074754589096297,8.743432820199448,0,0,1.0,0,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2014,57.37,58.14,45.24,37055.0,159550964.0,13942864.0,41166277.0,52.01,3.1,26.85,3.96,4.59,27.32,11484738.0,3137644.0,0.61,8.07,4607508.0,84240.0,3122945.0,3552855.0,1.44,1.48,12.61,23.85875,12.56,2.364218849326598,0.3386962585904963,18.88787395266338,3.8757686054534393,17.533129959732353,16.450478394131164,1.0148785437611019,0.02887797030170247,0.9953152747730463,-16.568093807588824,0,1,1.0,0,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2015,68.54,55.47,47.44,38358.0,156361672.0,17207420.0,38642501.0,53.46,1.27,24.03,4.7,6.32,24.17,11434418.0,2763177.0,0.79,10.57,3982461.0,2188432.0,2166630.0,3552855.0,1.44,1.33,9.84,23.85875,7.88,3.1966285225689717,0.4452977823562714,18.86768229210379,4.046365218441736,17.469863290886853,16.660851244108297,1.0229248635816584,0.025469547294173216,0.7841082927369474,-6.130687990074978,0,1,1.0,1,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2016,59.11,51.55,57.39,40617.0,168400818.0,15737319.0,39902304.0,55.28,1.54,29.68,5.52,6.18,49.26,11415952.0,5623093.0,0.96,13.23,3971894.0,1325417.0,5399052.0,3552855.0,1.44,1.65,19.89,23.85875,19.25,4.051515052363894,0.39439624839708504,18.941857517242887,4.220328179545723,17.501944624553854,16.571545456077178,1.0177905905421434,0.02358595431525754,0.960156981220122,3.260148715529576,1,1,1.0,1,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2017,57.79,61.5,48.76,40641.0,181580409.0,17980217.0,45252529.0,55.06,2.75,31.07,6.38,6.81,49.8,11561070.0,5756872.0,1.05,15.46,3986409.0,1010897.0,5625856.0,3552855.0,1.44,1.7,19.71,23.85875,19.35,4.213232578669802,0.39733065526569794,19.01720913835606,4.012602455876002,17.627769116051212,16.704782655900438,1.029784325466521,0.021953959801907924,0.9772418077039059,13.408310958685487,1,1,1.0,1,1.0,0,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2018,75.17,62.58,60.38,41295.0,198889449.0,17643484.0,44843622.0,63.23,2.8,33.86,4.45,4.31,54.98,12910961.0,7099075.0,0.73,10.99,4080106.0,1364083.0,6728405.0,3552855.0,1.44,1.56,21.22,23.85875,20.34,3.2376799931548796,0.3934446686755142,19.108259695660006,4.435178072814903,17.618691928998796,16.685877094710175,1.0169362428069273,0.020514441668547233,0.9477861552385346,-0.9036113760625408,1,1,1.0,1,1.0,1,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2019,70.58,55.29,57.1,41467.0,210301269.0,17929244.0,49144390.0,58.17,1.92,28.55,5.4,5.53,59.47,13465997.0,8007695.0,0.88,13.15,4223266.0,797384.0,6923323.0,3552855.0,1.44,1.26,24.03,23.85875,21.47,3.7657424727420565,0.364827887781291,19.164051674891528,4.279252809934155,17.710273257656368,16.701943680721392,1.0174314830216264,0.020081980579965023,0.8645837535021001,9.590590162409264,1,1,1.0,1,1.0,1,1.0
J:MSAD,MS&AD INSURANCE GP.HDG.,5,2020,43.688,57.594,42.352666666666664,41582.0,211429226.0,15839597.0,42553533.0,48.626,4.9,33.23,4.35,3.33,70.54,13534254.0,9546787.0,0.68,9.7,4493499.0,-1859959.0,9487141.0,3552855.0,1.44,1.46,29.38,23.85875,29.25,3.378611916430065,0.3722275421878602,19.169400871608275,4.9685469359265655,17.566273441264094,16.578023502107712,1.019700691710426,0.02125297001276446,0.9937522435558686,-13.411209295710048,1,0,1.0,0,1.0,0,1.0
J:NJ@N,NEC,1,2011,70.77,67.25,51.19,115840.0,30041288.0,5757042.0,38134803.0,61.34,1.99,29.87,-0.37,1.86,89.26,9267234.0,8272204.0,-0.22,-1.62,4176203.0,-2124756.0,4227699.0,14450426.0,1.22,0.84,43.57,25.69,28.29,-0.1733084437331432,0.15096556287441684,17.218083260106166,0.7877656533324691,17.456637887708997,15.565934359097724,0.9538822702941365,0.13901544434446353,0.5110728652243103,3.5016832262120268,0,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2012,78.61,89.5,71.46,109102.0,31987167.0,5842539.0,39470163.0,80.8,0.18,20.28,-6.94,2.43,105.44,8538857.0,9003556.0,-4.27,-15.6,4105729.0,-1214400.0,6468764.0,13758922.0,1.43,0.62,47.11,27.76,39.03,-3.4604671657930566,0.1480241923500544,17.280845349079463,0.8104138561576247,17.491055577349275,15.580676020597517,0.953671483317044,0.12835550581894295,0.7184676809918215,3.5016832262120268,0,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2013,74.96,91.33,73.34,102375.0,28721409.0,7362474.0,35524314.0,81.89,1.2088235294117646,20.93,2.32,3.61,84.91,8219120.0,6979138.0,1.37,4.45,3409091.0,-1102631.0,4637496.0,12995504.0,1.35,0.66,41.92,27.91,32.41,1.107645043617169,0.20725168683060283,17.17315336082948,0.8085000318373495,17.385727921416162,15.811906575526576,1.0085645171516482,0.11869511694220851,0.6644797681318237,-9.997042576185965,0,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2014,72.15,88.86,80.92,100914.0,22805117.0,7836309.0,28953095.0,83.38,1.2088235294117646,22.55,2.78,3.49,82.64,6621467.0,5472158.0,1.59,4.8,3293717.0,-1010276.0,4534610.0,9377150.0,1.52,0.89,42.83,27.73,38.3,1.2523751270805419,0.27065531336114496,16.942495498568626,0.7876573126292716,17.181187664731844,15.874278490653472,1.0975709968951266,0.1444288577866099,0.8286694207294453,-18.497806882351053,0,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2015,70.68,89.4,89.99,98882.0,21147995.0,7651550.0,24484074.0,87.04,2.32,29.44,4.59,4.36,63.23,6869763.0,4343619.0,2.56,7.54,2820094.0,-689804.0,3215506.0,8920709.0,1.47,1.12,37.07,24.29,30.36,2.2111870434634366,0.3125113083713111,16.867055659908473,0.8637449388529049,17.013533423330493,15.850418799658282,1.0695853673125986,0.13335041927142502,0.7402826997487579,-15.435382642166584,0,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2016,67.5,91.07,93.51,98726.0,19777421.0,6113510.0,23452187.0,88.77,1.44,32.0,5.7,3.8,60.72,6584579.0,3998395.0,3.18,8.51,2758169.0,-934577.0,2690976.0,8413001.0,1.51,1.27,36.07,20.56,27.52,2.681719993960478,0.2606797395910241,16.800051491431585,0.8433081742014081,16.970474310768036,15.626011634289261,1.0234362205264276,0.13946049891944962,0.6730140468863132,-4.214523285626404,1,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2017,65.86,80.76,93.35,107729.0,21669078.0,5970936.0,22849349.0,83.71,2.69,26.58,2.37,1.58,54.66,7324248.0,4003479.0,1.36,3.36,3593071.0,-1342838.0,2970634.0,8595538.0,1.5,0.95,31.49,22.04,25.43,1.2897499215404344,0.2613175543863416,16.891396825306966,0.9483455305444369,16.944433184745463,15.602414256999069,0.9995166384098114,0.16581559215394398,0.7420131340766368,-2.570498009418054,1,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2018,66.92,77.06,93.49,109390.0,23781167.0,6897256.0,25250301.0,82.2,1.13,26.99,3.29,1.97,59.12,7819199.0,4622662.0,1.93,5.29,3547181.0,-1264110.0,3367030.0,9436882.0,1.54,0.9,33.06,21.54,26.46,1.817707135847608,0.2731553972366508,16.984404522875597,0.9418171688329576,17.04434863440667,15.746634209311944,1.0143881500853176,0.14915924857682553,0.7283746897350488,10.507747945028978,1,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2019,68.9,79.82,94.05,110595.0,25521814.0,8864911.0,26554652.0,83.97,1.27,29.76,2.81,2.62,64.28,7834684.0,5035944.0,1.64,4.62,3726206.0,-1371835.0,3574522.0,10547793.0,1.42,0.99,34.26,20.15,27.0,1.5762125205029989,0.3338364592388558,17.055044095419394,0.9611051954286578,17.094715506876096,15.997611457958945,1.0941179964715675,0.14600082893794306,0.7098017769856059,5.165684955597172,1,1,1.0,1,1.0,1,1.0
J:NJ@N,NEC,1,2020,72.4,82.11,95.06,112638.0,27219426.0,9423261.0,28481566.0,85.92,2.13,41.59,6.41,3.93,74.17,8379793.0,6215036.0,3.77,11.3,5135284.0,-1519972.0,4355574.0,11243313.0,1.39,1.29,37.73,24.75,29.81,3.602935176387422,0.3308547360071423,17.11944146752954,0.9556857231796875,17.164767628951434,16.0586917649906,1.0941768573664998,0.18866246481465113,0.7008123524948207,7.256408406331216,1,1,1.0,1,1.0,1,1.0
J:NXCL,NEXON,1,2011,0.24777777777777776,53.77111111111111,25.843333333333334,3420.0,2828630.0,5774269.0,1072440.0,35.21333333333334,0.57625,8.643333333333334,17.43,44.74,12.93,2135197.0,275990.0,14.86,21.71,196046.0,-1763.0,233258.0,300655.0,6.14,1.818888888888889,11.05,5.087777777777777,9.5,39.19421300958562,5.384235015478722,14.85530305346577,2.637564805490284,13.885446984163439,15.568922226273616,2.2871372360471325,0.06930775675857218,0.8451683031993913,31.430476297042254,0,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2012,0.24777777777777776,54.5,8.25,4187.0,3924822.0,4913549.0,1409513.0,28.51,0.57625,7.19,10.86,44.14,25.45,2746931.0,699194.0,9.7,13.17,126462.0,-102521.0,543761.0,575006.0,3.51,2.23,19.78,7.43,16.09,27.00987745412777,3.485990551346458,15.182831557851818,2.7845234488791517,14.15875481262254,15.40750704925957,1.5781508053104065,0.03222107907059225,0.7776968909916275,31.430476297042254,0,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2013,0.24777777777777776,46.31,7.94,4661.0,4795930.0,4938904.0,1796542.0,24.59,0.43,5.02,10.54,39.23,15.56,3567710.0,555288.0,9.31,11.59,255364.0,93113.0,400220.0,583508.0,4.32,1.23,13.3,14.96,9.95,24.85336179170874,2.7491169146059486,15.38327819952678,2.6695340270363843,14.401374264054526,15.412654002200835,1.2664928387194976,0.053245981488470435,0.7207431098817191,27.45834908936633,0,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2014,0.24777777777777776,46.95,7.92,4656.0,4113088.0,4615986.0,1645308.0,24.88,0.37,4.62,7.97,34.21,10.7,3238477.0,346549.0,6.99,9.04,228714.0,6203.0,221150.0,542534.0,4.53,1.25,9.54,10.47,6.3,17.474226783070403,2.80554522314363,15.229684642558686,2.499889382413506,14.313438158698057,15.34503605423653,1.3334005982852786,0.055606395973049935,0.6381492949049052,-8.418060919254877,0,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2015,0.24777777777777776,44.06,28.78,5033.0,3513834.0,7165587.0,1586914.0,31.85,0.28,4.69,14.46,34.84,1.18,3123126.0,36841.0,12.98,15.43,183719.0,-17991.0,20860.0,307636.0,8.99,1.3,1.15,8.1,0.65,28.741044139758046,4.515422385838174,15.072218307000377,2.2142560970537786,14.277301807744042,15.784800541917965,2.1555617026871503,0.05228448469677281,0.5662169865095953,-3.5491227174486495,0,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2016,0.24777777777777776,55.64,27.91,5525.0,3629328.0,6123879.0,1522324.0,36.86,0.45,8.23,5.27,37.42,0.68,3100079.0,20932.0,4.7,5.39,169533.0,99364.0,6941.0,290985.0,10.46,2.3,0.66,0.83,0.22,11.20513215320786,4.022717240219559,15.104558065136535,2.384070670895289,14.235748672540884,15.627706277236623,1.80577892105646,0.046711953287220116,0.3315975539843302,-4.070163852609532,1,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2017,0.24777777777777776,65.1,35.05,5768.0,4592307.0,12378823.0,2014223.0,44.09,0.13,7.26,13.3,43.5,0.86,3988569.0,34261.0,11.69,13.54,234089.0,90307.0,4338.0,356214.0,10.65,1.58,0.84,0.43,0.11,26.652495195417785,6.145706309579426,15.339893070147513,2.279939708761145,14.515744071056615,16.33149774800313,2.8073589156822485,0.0509741617883996,0.1266162692274014,32.31237239904252,1,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2018,0.24777777777777776,61.61,36.71,6441.0,5655409.0,11217178.0,2252294.0,43.14,0.71,14.56,20.64,41.79,0.8,4929142.0,39352.0,18.42,21.1,223400.0,49099.0,968.0,377355.0,12.58,2.6,0.78,0.45,0.02,46.2517920751021,4.980334716515695,15.548122990292777,2.5109550529371387,14.627459810342398,16.23295691127207,2.103180512673796,0.03950200595571426,0.024598495629192925,11.819495656637823,1,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2019,0.24777777777777776,55.57,36.01,6428.0,6358305.0,11662127.0,2265340.0,40.07,1.02,12.88,19.1,41.65,2.21,5650864.0,124732.0,17.39,19.68,274283.0,-42948.0,85066.0,375226.0,13.44,2.04,2.12,1.51,1.46,48.80985810077075,5.148069164010701,15.665272390362393,2.8067773490955,14.633235416009112,16.271857140775257,1.9521737318357644,0.04313775448016413,0.681990186960844,0.5792316633618899,1,0,0.0,0,0.0,0,0.0
J:NXCL,NEXON,1,2020,2.23,54.2,44.02,6288.0,7731346.0,25953878.0,2696333.0,42.93,1.22,13.34,8.16,40.96,2.46,6532156.0,160672.0,7.34,8.45,314884.0,268332.0,116954.0,533398.0,9.98,1.84,2.37,1.61,1.73,21.046391391567735,9.625620425963707,15.860793532184081,2.867355775417947,14.807403259707296,17.071831597644085,3.477368106407345,0.04072822507232247,0.7279052977494523,19.02553259113422,1,0,0.0,0,0.0,0,0.0
J:KI@N,NGK INSULATORS,1,2011,79.09,21.38,42.41,11666.0,5802899.0,5943214.0,2929958.0,48.96,0.94,16.22,6.48,13.43,22.52,3762371.0,847395.0,5.38,8.02,1679772.0,22266.0,660995.0,888683.0,3.32,1.46,17.63,15.99,14.3,10.65530516819695,2.028429759061393,15.573868178230654,1.9805399940886526,14.890498646419521,15.597760622450288,1.3719825211502044,0.28947117638959424,0.7800317443459072,9.930722556432547,0,0,1.0,0,1.0,0,1.0
J:KI@N,NGK INSULATORS,1,2012,46.92,17.83,54.45,12372.0,6748411.0,5011913.0,3220924.0,41.45,0.96,11.88,-8.71,10.51,51.59,3311007.0,1708291.0,-6.92,-12.66,1760384.0,37185.0,1542773.0,1461905.0,2.52,1.21,33.2,15.04,30.98,-14.498635832450564,1.5560482023170992,15.724817627728632,2.095178588504417,14.985178832878182,15.427328236507455,1.24653522140249,0.26085903777941205,0.9031090136282401,9.930722556432547,0,0,1.0,0,1.0,0,1.0
J:KI@N,NGK INSULATORS,1,2013,47.29,17.77,59.52,13159.0,6467058.0,3825762.0,2923600.0,43.45,0.7811764705882352,11.75,2.94,8.07,53.1,3393420.0,1802071.0,2.33,4.17,1895369.0,-12699.0,1743006.0,998624.0,3.52,1.17,33.96,26.1,33.21,5.154003673553154,1.3085791489943905,15.682231848998377,2.212018744014229,14.888326291588374,15.157268221088238,1.068816608726874,0.2930805630628332,0.9672238219248853,-9.231015696117018,0,0,1.0,0,1.0,0,1.0
J:KI@N,NGK INSULATORS,1,2014,40.53,22.73,61.74,13210.0,5810401.0,6679624.0,2936788.0,43.38,0.67,19.01,5.88,14.34,50.05,3180449.0,1591685.0,4.88,8.62,1677590.0,18610.0,1352534.0,964931.0,3.48,1.96,32.69,28.86,29.21,9.655023406524407,2.2744658449980046,15.575160145379272,1.9784884029763128,14.892827025076325,15.714572256503482,1.5990231999478177,0.2887218971633799,0.8497497934578764,0.4510877000957647,0,0,1.0,0,1.0,0,1.0
J:KI@N,NGK INSULATORS,1,2015,47.38,66.71,70.32,16217.0,5814607.0,6985634.0,3158306.0,61.45,0.88,20.8,8.03,16.26,39.75,3277377.0,1302824.0,6.58,11.41,1661946.0,124701.0,1213871.0,893499.0,3.71,2.08,27.88,26.65,26.48,12.114125122771512,2.211829379420487,15.575883757816102,1.8410524502692267,14.965546365873644,15.759366312481209,1.616302357149847,0.2858225843982233,0.9317229341799046,7.542866560337358,0,1,1.0,1,1.0,1,1.0
J:KI@N,NGK INSULATORS,1,2016,71.83,48.06,74.14,16657.0,5881740.0,5644109.0,3622735.0,65.92,1.24,22.89,9.6,18.56,40.23,3388503.0,1363074.0,7.8,13.32,1704086.0,78249.0,1156989.0,934893.0,3.67,2.21,28.18,21.14,24.98,12.663794619258654,1.5579690482466977,15.587363194466953,1.6235634127254686,15.102739823398599,15.546122904312652,1.3701892637212798,0.28972480932513167,0.8488086486867183,14.705003251743175,1,1,1.0,1,1.0,1,1.0
J:KI@N,NGK INSULATORS,1,2017,70.96,42.89,76.32,17517.0,6455084.0,6949420.0,3440355.0,64.97,1.25,19.44,6.37,15.75,41.7,3580742.0,1493110.0,5.16,8.82,1964307.0,74206.0,1381746.0,1101204.0,3.41,1.78,28.94,24.38,27.37,9.681626878621538,2.0199717761684477,15.680378595346296,1.8762842788026235,15.051085221699486,15.75416876082115,1.510368571501161,0.3043038634353945,0.9254147383648894,-5.034317994553838,1,1,1.0,1,1.0,1,1.0
J:KI@N,NGK INSULATORS,1,2018,74.46,40.83,82.94,18783.0,7383594.0,5238518.0,4004660.0,68.05,0.95,18.89,7.39,15.69,45.81,4099795.0,1878144.0,6.0,10.42,2397691.0,62867.0,1731309.0,1126542.0,3.72,1.51,30.91,23.81,29.2,11.062503183790884,1.3081055570260647,15.814771069904518,1.843750530631814,15.20296924099826,15.471549191867373,1.1457089867075574,0.32473223744425816,0.9218190937436107,16.40252241411133,1,1,1.0,1,1.0,1,1.0
J:KI@N,NGK INSULATORS,1,2019,73.55,45.78,77.84,20115.0,7776460.0,4716062.0,4224615.0,67.24,1.44,13.59,5.34,13.97,47.95,4360749.0,2091071.0,4.45,7.55,2971888.0,-78130.0,1786391.0,1346998.0,3.0,1.02,31.92,25.21,28.6,8.191337435482287,1.116329417000129,15.866611779751343,1.8407499855016374,15.256438690360989,15.366484687287501,1.0557378292950776,0.38216463532249895,0.8542947609143831,5.492476265151103,1,1,1.0,1,1.0,1,1.0
J:KI@N,NGK INSULATORS,1,2020,72.73,37.79,80.38,20000.0,7548369.0,4127378.0,4066768.0,65.63,0.92,17.52,4.07,12.44,51.02,4227109.0,2156872.0,3.46,5.79,3307173.0,-99084.0,2013094.0,1051659.0,3.49,1.36,33.32,27.44,31.8,6.422140810589637,1.014903726989098,15.836842071398058,1.856110060864057,15.218359138757712,15.233152896495847,0.9999142861192928,0.4381308068007804,0.9333395769429063,-3.736364142057913,1,1,1.0,1,1.0,1,1.0
J:FY@N,NH FOODS,1,2011,36.46,53.12,24.06,15118.0,7034638.0,2731270.0,12109769.0,35.22,1.91,25.97,3.99,3.35,55.24,3440442.0,1900519.0,3.08,6.05,2684668.0,-164074.0,1077324.0,2421151.0,1.6,0.86,35.41,15.25,23.71,1.7891906146186602,0.2255427002777675,15.76635679020596,0.5809060437073572,16.309523040202833,14.82027726045369,0.9225122884788102,0.3816355582192005,0.5668577898984435,9.236394187205388,0,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2012,44.29,56.59,29.15,15593.0,7483191.0,2905843.0,13228275.0,40.67,1.8,24.85,2.85,2.6,47.99,3769429.0,1809032.0,2.15,4.08,2777007.0,-139745.0,936976.0,2647139.0,1.59,0.75,32.26,28.18,19.79,1.216247821427964,0.2196690800576795,15.828169863259001,0.5656966611292855,16.397867142102683,14.882234095500113,0.903271077806246,0.3710993077685709,0.517943297852111,9.236394187205388,0,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2013,43.22,62.32,24.5,15427.0,6913342.0,3569262.0,11829518.0,39.76,1.17,27.64,3.97,2.88,51.06,3393443.0,1732736.0,2.97,5.64,2599723.0,-115723.0,768496.0,2644550.0,1.46,0.93,33.6,23.51,18.33,1.7357111033602555,0.3017250576058974,15.74896372571296,0.5844145129159108,16.286108491253003,15.087869409696665,1.0421709210972059,0.3760443212559136,0.44351591933220064,-10.573993963687634,0,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2014,40.55,52.48,28.85,15604.0,5871550.0,2978419.0,10675966.0,38.38,1.89,34.37,5.59,3.28,45.16,3053938.0,1379221.0,4.21,7.98,2251740.0,-72708.0,860112.0,1864194.0,1.74,1.29,30.91,26.13,21.82,2.3154087883007497,0.27898355989518886,15.585629211462502,0.5499783345132422,16.183505604788106,14.906903180784331,0.999521250777052,0.3835000979298482,0.6236215950888219,-9.75147085451833,0,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2015,47.2,62.44,34.26,15700.0,5458945.0,4702833.0,10115538.0,45.34,2.63,44.01,6.65,3.9,38.68,2949782.0,1141049.0,5.03,9.2,2106319.0,-38367.0,702023.0,1698378.0,1.75,1.52,27.74,23.64,19.1,2.7144866985819243,0.46491180202180055,15.51276610560781,0.5396593834158895,16.12958321550369,15.363675651047302,1.3281619433791694,0.3858472653598818,0.6152435171495703,-5.249435976098082,0,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2016,43.99,56.48,39.4,16488.0,5599019.0,4199578.0,10314044.0,45.18,2.56,39.54,4.48,2.76,43.39,2962326.0,1285224.0,3.4,6.13,2229286.0,-55605.0,846012.0,1670127.0,1.79,1.36,29.96,22.08,21.97,1.845703256646956,0.4071708439483097,15.53810196178839,0.5428538990138106,16.149017019630094,15.25049460201505,1.2309077715221184,0.3981565342071531,0.6582603499467797,1.962386973386887,1,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2017,38.9,56.3,38.19,16383.0,6110076.0,5403938.0,10308162.0,43.13,1.78,54.1,6.74,4.22,34.22,3464876.0,1185613.0,5.17,9.21,2429493.0,-43435.0,657247.0,1866960.0,1.74,1.59,25.3,22.9,15.81,3.06447385285563,0.524238753717685,15.625449769695624,0.5927415576123076,16.148446566579675,15.502638505013437,1.3244635582274262,0.39762074972553535,0.5543520524825555,-0.057029037300981855,1,0,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2018,50.4,54.11,52.79,17359.0,6582928.0,4160367.0,11266762.0,52.44,3.22,48.79,6.88,3.88,25.17,3912942.0,984891.0,5.22,8.79,2730208.0,-105601.0,554381.0,2035632.0,1.59,1.33,19.92,19.96,12.28,3.049934325407779,0.36926021868572356,15.699990189127556,0.5842786063999577,16.2373675332878,15.241113849500035,1.053627504356724,0.41474067466634906,0.5628856391214866,9.29942699775188,1,1,1.0,0,1.0,0,1.0
J:FY@N,NH FOODS,1,2019,62.04,56.57,58.19,17444.0,6502150.0,3737925.0,11248954.0,58.87,3.07,37.69,3.75,2.67,36.66,3655049.0,1339916.0,2.84,4.78,2659388.0,-243157.0,768017.0,2132505.0,1.53,1.11,26.61,16.72,17.21,1.641584275302397,0.3322908956690551,15.687643449404552,0.5780226321487313,16.235785704514225,15.134041202590899,1.0501423375345078,0.40900133032919883,0.5731829457966022,-0.15805783418518793,1,1,1.0,1,1.0,1,1.0
J:FY@N,NH FOODS,1,2020,63.75,50.81,56.33,17339.0,6801160.0,3565598.0,11316550.0,57.02,1.21,41.5,3.55,3.31,43.64,3721316.0,1624044.0,2.8,4.77,2958252.0,-266970.0,1109446.0,1966846.0,1.66,1.15,29.76,23.4,22.45,1.6827785853462407,0.3150781819547477,15.73260374383311,0.6009923519093717,16.241776813969377,15.086842339698912,1.0163577977874363,0.4349628592769469,0.6831378952786994,0.6009092045358155,1,1,1.0,1,1.0,1,1.0
J:RZ@N,NICHIREI,1,2011,34.94,70.54,40.33,10118.0,3459513.0,1325915.0,5359053.0,46.67,0.75,9.18,2.2,3.81,84.71,1408384.0,1193071.0,1.68,3.45,1756117.0,-4039.0,527719.0,1350486.0,0.94,1.01,45.29,31.42,26.8,1.0845165815676763,0.24741591471478264,15.056638385682406,0.6455455842664739,15.494297838332916,14.097613345109185,0.9773291789913783,0.5076197141042684,0.44231986193612954,10.332907698431049,0,0,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2012,33.24,63.49,36.91,12082.0,3758667.0,1486573.0,5912799.0,42.8,0.27,9.7,4.03,3.56,83.73,1518468.0,1271406.0,3.04,6.82,1795073.0,12243.0,980101.0,1093735.0,1.37,0.99,45.18,32.62,38.85,1.9324769335132141,0.25141612288866916,15.139574931231957,0.6356832018135573,15.59262988132819,14.211984028858966,0.988257007071922,0.47758234501752883,0.770879640335188,10.332907698431049,0,0,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2013,33.38,57.71,33.64,12680.0,3432338.0,1855058.0,5437184.0,39.85,0.78,10.41,4.87,3.81,78.71,1423432.0,1120454.0,3.65,8.19,1540473.0,27051.0,683132.0,1164460.0,1.23,1.14,43.6,34.46,32.03,2.304140102670794,0.3411799196054428,15.04875221958916,0.6312712610056971,15.508771837747808,14.433426520381236,1.1178715499464214,0.4488115680914875,0.6096921426493189,-8.043821547121766,0,0,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2014,61.12,65.07,35.6,12970.0,3020362.0,1185813.0,4863605.0,50.63,0.51,10.2,4.18,3.09,79.98,1268237.0,1014395.0,3.17,6.94,1375492.0,27316.0,697141.0,908968.0,1.38,1.19,43.79,33.18,34.87,1.9686112544090235,0.24381359094745564,14.92088724971718,0.6210130140091558,15.397290490448942,13.985939173258222,0.9636666068504371,0.455406338710393,0.6872480641170353,-10.549192376053485,0,1,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2015,54.56,51.09,38.46,13551.0,2842488.0,1606780.0,4547864.0,46.39,0.52,9.12,4.15,3.23,72.89,1237825.0,902290.0,3.19,6.89,1277151.0,42070.0,709730.0,736495.0,1.57,1.09,41.32,33.95,35.65,1.9938012042576472,0.35330432044581805,14.860190282962034,0.6250160514914255,15.330168230151274,14.289742734289973,1.1149996059789875,0.44930743770949955,0.7865874607942014,-6.491912891774721,0,0,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2016,58.91,55.05,39.04,14118.0,2805387.0,2167558.0,4450318.0,48.93,0.69,14.93,5.58,4.03,62.92,1250609.0,786849.0,4.19,9.06,1242055.0,37699.0,602012.0,791454.0,1.46,1.77,37.83,32.43,31.77,2.6412880000934766,0.4870568799802621,14.847052055336675,0.6303789976356746,15.308486112263388,14.58911174621769,1.3134148693210599,0.4427392726921455,0.7650921587242279,-2.1448750446363407,1,0,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2017,57.87,50.52,37.27,14682.0,2958545.0,3249103.0,4626885.0,46.65,1.08,20.75,7.7,5.43,56.88,1364435.0,776062.0,5.7,12.11,1244300.0,43426.0,662854.0,761486.0,1.65,2.25,35.46,29.64,31.94,3.644721340599561,0.7022225536186874,14.90020815139389,0.6394247965964143,15.34739441346313,14.99388951621091,1.6223471334727035,0.4205783586188481,0.8541250570186403,3.9675142315672707,1,0,1.0,0,1.0,0,1.0
J:RZ@N,NICHIREI,1,2018,84.66,61.05,69.69,15787.0,3262183.0,3478164.0,5042449.0,71.73,1.19,27.65,7.55,5.26,60.07,1444554.0,867678.0,5.54,11.87,1356342.0,50466.0,629489.0,980825.0,1.41,2.68,36.55,30.59,29.47,3.5840707203979654,0.6897767334880333,14.997907161141327,0.6469441733570335,15.433402434728619,15.062015126321187,1.6079192982122708,0.41577741040278854,0.725486874162996,8.98150699660787,1,1,1.0,1,1.0,1,1.0
J:RZ@N,NICHIREI,1,2019,84.72,58.24,71.01,15710.0,3423823.0,3313606.0,5287705.0,71.61,1.25,27.57,7.51,5.09,54.26,1611629.0,874538.0,5.55,11.75,1416906.0,32138.0,709419.0,907450.0,1.61,2.39,34.3,29.06,29.75,3.5936606996797282,0.6266624178164251,15.046268320982358,0.6475064323747259,15.480894872270685,15.013547580341276,1.4877118355709393,0.41383739755238513,0.8111928812698819,4.863827080849004,1,1,1.0,1,1.0,1,1.0
J:RZ@N,NICHIREI,1,2020,43.69785714285714,59.256428571428565,37.49928571428571,15824.0,3571125.0,3745156.0,5381716.0,44.962857142857146,1.38,23.46,7.11,5.31,52.22,1697759.0,886579.0,5.28,10.85,1502029.0,8447.0,694695.0,997644.0,1.57,1.93,33.49,25.64,28.29,3.503629697293577,0.6959036857388982,15.088391230164456,0.663566230548026,15.498517840389132,15.135973829606609,1.5709545311351465,0.42060387132906296,0.7835680745878257,1.7779168845463156,1,0,1.0,0,1.0,0,1.0
J:OU@N,NIKON,1,2011,53.15,39.98,72.58,24409.0,9943138.0,8323137.0,10863721.0,59.09,0.48,20.16,5.86,6.09,22.47,4764304.0,1070738.0,3.63,7.18,1456833.0,-215484.0,836281.0,4189912.0,1.73,1.7,18.35,12.38,14.93,3.3223967128758183,0.7661405332482305,16.11239322297683,0.9152608024451291,16.2009394473021,15.934549785003671,1.379590125370884,0.1465164216769394,0.7810323347074635,9.905528685797439,0,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2012,53.13,68.19,69.29,24348.0,11007753.0,12946450.0,11939830.0,65.26,2.2,22.28,12.04,8.72,19.92,5635765.0,1122510.0,7.23,14.41,1701884.0,-172771.0,855900.0,4445137.0,1.78,1.58,16.61,9.61,13.18,6.665593579640581,1.0843077330246746,16.214110400676777,0.921935488193718,16.295390427971423,16.376332177254845,1.6798350217342268,0.15460775691460374,0.7624876393083357,9.905528685797439,0,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2013,51.09,78.02,70.64,24047.0,9919646.0,10233192.0,11686732.0,68.18,1.19,29.21,7.81,5.05,20.17,5682347.0,1145967.0,5.09,9.18,1869023.0,-84624.0,750651.0,3460199.0,1.92,2.06,16.78,9.66,11.67,4.320369299133411,0.8756247683270225,16.110027793140443,0.8487955401047957,16.273964739190056,16.141147112719022,1.467301857344506,0.18841630033975001,0.6550371869347023,-2.119778924825566,0,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2014,51.83,70.9,70.28,23859.0,9033969.0,6272285.0,9329303.0,66.2,0.58,19.11,7.63,6.42,23.25,5201714.0,1209562.0,5.26,9.03,1515418.0,98530.0,963979.0,2665678.0,2.32,1.47,18.86,9.14,15.63,5.0934862915268155,0.6723208582677612,16.016502363709726,0.9683434014309537,16.048670864781073,15.651651280031034,1.1075984431649035,0.16774664602014905,0.7969653477870502,-20.171841024505397,0,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2015,42.82,54.15,81.26,25415.0,8030304.0,5327411.0,7154446.0,64.91,0.91,13.38,2.81,5.06,20.2,4768282.0,963310.0,2.0,3.28,1235123.0,11010.0,716335.0,2395972.0,2.39,1.12,16.79,12.55,13.05,2.244842996928064,0.7446294234382369,15.898732943238725,1.122421498464032,15.783244539603189,15.488375937043429,1.0682563200596142,0.15380775123830928,0.7436183575380718,-23.312105952609752,0,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2016,49.95,69.41,85.94,25729.0,7799459.0,5671400.0,6840807.0,73.07,0.41,13.51,3.45,4.46,20.87,4492930.0,937454.0,2.43,3.99,1061216.0,11306.0,710753.0,2447516.0,2.25,1.21,17.25,11.27,13.65,2.7705335598563154,0.8290542329289512,15.869564930280017,1.1401372674305823,15.738416265095491,15.550946558806041,1.1496467896042533,0.13606277050754417,0.7581737343912341,-4.383833493187317,1,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2017,52.06,70.7,70.13,25031.0,8191946.0,5482675.0,6424081.0,66.12,0.62,15.58,0.86,0.32,25.69,4608598.0,1183847.0,0.6,0.74,1044514.0,-494620.0,981497.0,2931520.0,1.93,1.36,20.42,10.73,17.54,0.7651160687419726,0.8534567045465336,15.918662034442825,1.2751934479032876,15.675564143495619,15.517103678509399,1.167078371854502,0.1275049908776254,0.8290741962432645,-6.091766658524356,1,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2018,57.2,61.45,71.01,21029.0,9276412.0,6668793.0,6365538.0,65.18,0.8329411764705883,20.15,5.19,7.44,21.88,5085734.0,1112650.0,3.57,6.26,1054247.0,-438322.0,1004350.0,3459884.0,1.94,1.59,17.93,14.51,16.48,5.202512472629965,1.047640120913582,16.04298539206763,1.4572864068991498,15.666409311146326,15.712949441996416,1.2179054789718267,0.1136481432691864,0.9026648092392037,-0.9113054458684489,1,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2019,52.88,81.19,75.1,20917.0,9876509.0,5637876.0,6459093.0,71.67,1.0,14.9,9.37,8.71,20.94,5613813.0,1175700.0,6.36,11.19,1058369.0,-431299.0,1038709.0,3496001.0,2.08,1.06,17.3,11.74,15.6,9.724987276077307,0.8728587744440279,16.105669667203763,1.5290860496976897,15.680999463424653,15.545017956799574,1.046105562198141,0.10716023242625507,0.8834813302713277,1.4697108084187116,1,1,1.0,1,1.0,1,1.0
J:OU@N,NIKON,1,2020,57.89,74.87,84.25,20190.0,8713973.0,3371387.0,5438344.0,75.58,1.4,12.37,1.24,1.82,25.73,4974944.0,1280295.0,0.87,1.33,1119246.0,-508866.0,1029556.0,3037994.0,2.05,1.0,20.43,11.69,17.12,1.394019302567105,0.6199289710250032,15.98043838719248,1.602321037433454,15.508985160724754,15.03083479035603,0.874375213235111,0.1284426747707389,0.8041552923349696,-15.80328693208164,1,1,1.0,1,1.0,1,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2011,59.43,22.25,29.71,5259.0,8352405.0,7172972.0,4776239.0,38.92,10.27,71.73,12.96,30.11,20.38,5676098.0,1156655.0,10.53,15.84,5109515.0,-125736.0,610417.0,1742162.0,1.68,1.26,16.8,14.52,9.63,18.414242806944962,1.5018034064040766,15.9380600793082,1.7487410073072138,15.379163974678569,15.785830631573837,1.1942685968891595,0.6117417677902353,0.5277433634056827,-7.964969927174915,0,0,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2012,55.35,21.45,27.68,5301.0,8702192.0,4648260.0,4395813.0,36.47,6.66,49.52,3.55,18.22,18.48,6112344.0,1129555.0,2.95,4.16,5462838.0,-227736.0,525253.0,1757199.0,1.66,0.81,15.45,12.88,7.83,5.839981455080096,1.0574289670647956,15.979085505912716,1.9796547305356256,15.296163054929334,15.352003513987276,0.8579268303894008,0.6277542485847244,0.4650087866460686,-7.964969927174915,0,0,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2013,52.15,16.12,28.9,5164.0,7860581.0,2749796.0,3322767.0,34.06,2.3852941176470592,28.16,1.91,7.96,21.03,5654729.0,1188967.0,1.64,2.21,4572661.0,-204938.0,890418.0,1018193.0,2.77,0.5,17.19,12.21,13.45,3.879704126109354,0.8275620890661307,15.87737108024861,2.365673247627655,15.016308427514566,14.827037285072965,0.6565145757037553,0.5817204860556745,0.7489005161623493,-24.41063803214559,0,0,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2014,51.17,18.88,25.74,5084.0,6801201.0,2579099.0,2444433.0,33.48,1.15,26.26,1.24,2.71,21.28,4886867.0,1039761.0,1.09,1.43,3779774.0,-155502.0,864678.0,786832.0,3.19,0.53,17.3,17.78,14.81,3.032731553697729,1.055090894289187,15.732609772198334,2.7823225263281914,14.709323752157228,14.762950671098416,0.6835461854457764,0.555750962219761,0.8316122647416089,-26.43381254237809,0,0,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2015,37.66,49.8,42.09,5220.0,5958357.0,2542970.0,2094976.0,42.67,0.85,22.73,1.64,7.92,21.4,4280572.0,916077.0,1.44,1.88,3219585.0,-104758.0,563351.0,879095.0,2.54,0.53,17.44,14.66,11.5,4.095528578847682,1.2138420678804913,15.600305329896319,2.844117068644223,14.5550526554255,14.748843247244618,0.7259573402533618,0.5403477837934182,0.6149603144713818,-14.2960351132553,0,0,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2016,51.72,55.59,51.54,5849.0,5709489.0,2613029.0,1990199.0,52.81,0.15,25.48,0.87,7.63,20.24,4192094.0,848547.0,0.77,0.98,3054150.0,-58972.0,588802.0,715109.0,2.96,0.6,16.69,15.43,12.2,2.2089783634701856,1.3129486046370238,15.557640085508446,2.8688030694417996,14.50374519170101,14.776020642795546,0.7337602366866807,0.5349252796528726,0.6938943865219016,-5.001346077472968,1,1,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2017,56.12,50.93,51.07,6776.0,6529118.0,3667156.0,2421631.0,52.97,0.73,27.09,4.35,11.08,22.41,4619709.0,1035143.0,3.84,5.21,3376489.0,9388.0,712384.0,890256.0,2.53,0.58,18.17,14.14,13.25,10.353275589881363,1.514333108553698,15.691782423217276,2.696165518198272,14.699951838061292,15.114926987735723,0.8526690741383446,0.5171432037221566,0.6881986353576269,21.677832216778327,1,1,1.0,0,1.0,0,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2018,56.04,55.05,60.34,6875.0,6426878.0,2309424.0,2666009.0,57.12,2.01,38.17,2.5,8.28,21.7,4584571.0,994674.0,2.18,2.88,3431335.0,9046.0,591815.0,1003036.0,2.24,0.83,17.68,15.18,11.33,5.255268845679066,0.8662476383238016,15.67599944175533,2.41067378242159,14.796093155559054,14.652508700755584,0.6445874653292003,0.5339038643646262,0.5949838841670738,10.091463150248735,1,1,1.0,1,1.0,1,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2019,61.9,62.84,54.21,6482.0,6038212.0,2149623.0,2344153.0,59.71,1.93,24.55,-5.44,5.97,21.59,4302334.0,928815.0,-4.77,-6.81,3269213.0,72552.0,596992.0,879414.0,2.5,0.57,17.6,13.88,12.07,-12.286856378401922,0.9170148023614499,15.613618499596441,2.5758608759752457,14.66743470058639,14.58080303589123,0.6314698788316806,0.5414207053346255,0.6427458643540425,-12.07257739940113,1,1,1.0,1,1.0,1,1.0
J:LO@N,NIPPON ELEC.GLASS,1,2020,43.35,44.029333333333334,29.978666666666665,6157.0,6039043.0,2006189.0,2234976.0,39.26933333333333,0.63,22.46,2.71,6.77,22.25,4345057.0,966791.0,2.38,3.23,3273310.0,67900.0,509538.0,953080.0,2.38,0.51,18.05,17.25,10.4,6.430906792735135,0.8976333526624,15.613756113648858,2.7020616776198043,14.619741047717117,14.5117474604138,0.6014653315103072,0.5420246221131394,0.5270404875510839,-4.657417839193945,1,0,1.0,0,1.0,0,1.0
J:NX@N,NIPPON EXPRESS,3,2011,46.41,64.72,60.12,66924.0,14046619.0,4071657.0,19795390.0,56.74,1.48,44.8,1.2,1.96,71.23,5721915.0,4076001.0,0.85,1.79,6170999.0,214334.0,3092110.0,4166814.0,1.44,0.83,40.96,25.33,34.49,0.6031518525272803,0.20568713220603382,16.457892284216047,0.7095904147379769,16.800959640273224,15.219560599872882,0.8672568822433355,0.43932272954794316,0.7586136509780051,6.891978384866371,0,1,1.0,1,1.0,1,1.0
J:NX@N,NIPPON EXPRESS,3,2012,61.0,63.74,55.15,65759.0,15999003.0,4377379.0,21159684.0,59.61,1.78,38.99,3.46,2.3,73.53,6256131.0,4599894.0,2.42,5.68,6384231.0,182662.0,3160903.0,5479604.0,1.4,0.66,41.73,25.62,32.98,1.829780976880373,0.20687355255399845,16.58803696576255,0.7561078416861046,16.867608231005434,15.291960701412314,0.8711535962584669,0.3990393026365455,0.6871686608430542,6.891978384866371,0,1,1.0,1,1.0,1,1.0
J:NX@N,NIPPON EXPRESS,3,2013,61.87,64.51,55.22,64834.0,14429102.0,5572034.0,18658734.0,60.15,3.14,41.06,2.98,2.06,71.37,5940949.0,4240272.0,2.08,4.79,5653595.0,176245.0,2759117.0,4728365.0,1.44,0.73,41.43,25.78,31.52,1.6084977769660043,0.2986287279726481,16.484757697351366,0.7733162389259636,16.741824905422686,15.53327071580148,0.9622180229926991,0.39181890875814723,0.6506933989140319,-11.819410913697958,0,1,1.0,1,1.0,1,1.0
J:NX@N,NIPPON EXPRESS,3,2014,63.16,58.12,54.4,65162.0,12970739.0,4928943.0,16673504.0,58.47,1.83,48.43,3.21,2.33,72.69,4717969.0,3429296.0,2.16,5.22,4811809.0,-95819.0,2648410.0,4162020.0,1.48,1.09,41.41,24.95,35.31,1.6803184405629437,0.295615306776548,16.378206532310173,0.7779252039643256,16.62933143059889,15.410635121408841,1.0236527001275717,0.3709741596064804,0.7722897061087757,-10.639682199231737,0,1,1.0,1,1.0,1,1.0
J:NX@N,NIPPON EXPRESS,3,2015,58.32,58.04,47.96,67347.0,12068981.0,5613869.0,16055129.0,54.39,2.84,51.21,3.13,2.64,67.96,4436467.0,3014881.0,1.99,5.13,4108138.0,-14529.0,2082423.0,4103092.0,1.46,1.23,39.65,23.82,31.22,1.4959252080752512,0.34966203012134006,16.306149165317578,0.7517212100880659,16.59153892035357,15.54075070111087,1.098759870448052,0.3403881404734998,0.6907148242335269,-3.7087285312073615,0,1,1.0,1,1.0,0,1.0
J:NX@N,NIPPON EXPRESS,3,2016,58.8,52.76,52.62,67909.0,12183473.0,4260166.0,15870193.0,54.78,2.11,47.55,4.04,2.87,76.64,4341493.0,3327387.0,2.57,6.77,4175743.0,-40367.0,2571121.0,3660717.0,1.55,1.14,42.66,23.65,36.5,1.972976989630813,0.2684381973174491,16.315590919174532,0.7676953267045965,16.579953253739294,15.264818684622504,0.9966380686360942,0.34273831443628594,0.7727147458350953,-1.151881121602949,1,1,1.0,1,1.0,0,1.0
J:NX@N,NIPPON EXPRESS,3,2017,55.34,30.73,40.22,70092.0,12918450.0,4712442.0,15984055.0,42.69,3.32,53.93,4.02,3.08,79.81,4598781.0,3670432.0,2.59,6.89,4442258.0,-21263.0,2900123.0,3759316.0,1.61,1.22,43.64,24.65,37.95,2.0932601583265322,0.2948214329843084,16.374167080081623,0.8082085553384295,16.58710222080549,15.365716802970356,1.0104442870468207,0.343869272242413,0.7901312434067707,0.7174581934825897,1,0,1.0,0,1.0,0,1.0
J:NX@N,NIPPON EXPRESS,3,2018,54.37,27.26,36.27,69672.0,13363255.0,6072825.0,17712531.0,39.9,3.66,66.49,0.74,3.52,81.19,4703736.0,3818748.0,0.48,1.23,4973279.0,-46507.0,3155383.0,3952427.0,1.64,1.41,44.0,25.8,39.37,0.3621369752295705,0.3428547281018167,16.408019334122475,0.7544520317282719,16.68978291315597,15.619334458393388,1.1059319754056927,0.37216074975745056,0.8262873067298496,10.813751579308262,1,0,1.0,0,1.0,0,1.0
J:NX@N,NIPPON EXPRESS,3,2019,58.51,41.96,46.18,71525.0,13764998.0,5308467.0,19491403.0,49.2,0.8,55.78,5.24,3.72,76.36,4954806.0,3783290.0,3.41,9.19,5263524.0,-171517.0,3149312.0,4141655.0,1.57,1.12,42.55,25.05,38.14,2.4081716016030246,0.272349147980779,16.437639551262794,0.7062086808220014,16.78548405452656,15.48481365097112,1.0381531475703811,0.3823846541786639,0.8324268031263794,10.043014180186894,1,0,1.0,0,1.0,0,1.0
J:NX@N,NIPPON EXPRESS,3,2020,62.48,59.2,50.55,73549.0,13705195.0,4523541.0,19142876.0,57.11,4.34,59.08,1.89,2.85,83.66,4964021.0,4152988.0,1.25,3.21,5653840.0,-212128.0,3042301.0,4280736.0,1.45,1.17,44.78,24.38,37.27,0.894927896414311,0.2363041478197947,16.433285516001604,0.7159423171314488,16.767441193934015,15.324805652184905,0.983338288875131,0.4125326199298879,0.7325571371744873,-1.7881062743405396,1,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2011,39.7,18.04,32.01,10680.0,17317393.0,1983883.0,11022910.0,32.17,0.8333333333333334,17.185714285714287,-1.54,3.04,280.4,3679489.0,10317286.0,-1.3,-9.38,7460246.0,209474.0,6508168.0,6627588.0,1.15,0.5385714285714286,73.47,51.011428571428574,63.59,-2.042347338407009,0.17997815458894248,16.66722193013886,1.5710364141592374,16.21548639216568,14.500566593313858,0.8899903697975786,0.430794981669585,0.6308023253402106,-1.4129390514845852,0,0,1.0,0,1.0,0,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2012,73.08,37.65,19.85,12272.222222222223,17963806.0,1983883.0,10867163.0,48.39,0.8333333333333334,17.185714285714287,-2.9,3.17,322.36,3425434.0,11042183.0,-2.35,-15.93,7419024.0,123551.0,7881748.0,6250399.0,1.34,0.5385714285714286,76.08,51.011428571428574,69.43,-3.884633376714788,0.18255758195584257,16.70386951375492,1.653035479453101,16.20125623147239,14.500566593313858,0.9128746992702994,0.4129984481016996,0.7137853085753062,-1.4129390514845852,0,0,1.0,0,1.0,0,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2013,69.95,56.77,29.92,10678.0,16095580.0,1983883.0,9972500.0,54.62,0.8333333333333334,17.185714285714287,0.89,2.13,259.41,3747633.0,9721716.0,0.73,1.52,7875374.0,-69832.0,6740035.0,5362402.0,1.1,0.5385714285714286,71.95,51.011428571428574,64.01,1.1782174379543746,0.19893537227375283,16.5940552581018,1.6139964903484583,16.1153418627617,14.500566593313858,0.8947588095613827,0.48928799086457275,0.693296841833273,-8.232719063843986,0,1,1.0,1,1.0,0,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2014,76.24,58.86,56.89,13107.0,13998197.0,2142371.0,10287592.0,66.18,0.8333333333333334,18.59,2.61,2.64,184.38,4023416.0,7418356.0,2.17,6.1,6937627.0,61053.0,4609525.0,4845004.0,0.99,0.54,64.64,54.17,53.18,2.952691697921146,0.2082480526055077,16.454439093571654,1.3606874183968416,16.146449066819333,14.577423717606369,0.8612608466647526,0.4956086130235201,0.6213674566170726,3.1596089245425008,0,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2015,80.29,52.47,56.38,12771.0,12399971.0,1743703.0,8778443.0,66.34,2.5,14.48,2.44,2.25,150.98,4053290.0,6119649.0,2.01,5.1,5966940.0,208791.0,3888245.0,3968741.0,1.02,0.42,59.97,52.59,48.77,2.8392212275001385,0.19863465537111763,16.333204691862854,1.4125478743781785,15.98780961503368,14.371521570783546,0.7969045250186472,0.48120596411072253,0.635370590698911,-14.669603926749819,0,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2016,82.65,57.83,59.15,11741.0,11473360.0,1927281.0,8371893.0,69.55,1.17,16.33,0.59,2.25,167.05,3508042.0,5860069.0,0.48,0.53,5563805.0,67725.0,3713986.0,3740072.0,1.12,0.54,62.4,50.72,51.27,0.6578216897898719,0.2302085083982798,16.255538384306956,1.3704618537288997,15.94039058176879,14.471620759287488,0.8563205547459506,0.48493248708312126,0.63377854424581,-4.631231301496175,1,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2017,78.15,59.45,60.98,13057.0,11888948.0,1986585.0,8508832.0,68.44,0.8333333333333334,16.98,1.02,2.39,158.02,3686036.0,5824656.0,0.83,1.97,5888564.0,168663.0,3476596.0,4239660.0,0.98,0.54,60.97,50.59,48.25,1.1597157917796472,0.23347328987104224,16.291119787040216,1.3972479419031896,15.9566152408361,14.50192764214594,0.8428696971338423,0.4952973131012096,0.5968757639936161,1.6356993573615863,1,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2018,81.43,44.03,55.44,12881.0,12698923.0,2040292.0,9289825.0,64.55,1.33,19.01,0.95,1.68,158.84,3879493.0,6162254.0,0.76,1.81,6373075.0,268158.0,3594203.0,4702325.0,0.94,0.57,61.02,48.96,47.73,1.038898093344062,0.21962652687214237,16.357027744683222,1.366971175452713,16.04443027315296,14.528603492832142,0.8340521475718846,0.5018594883991343,0.5832610924509116,9.17861581942152,1,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2019,76.48,78.37,58.8,12943.0,12635655.0,2411180.0,9740711.0,71.56,0.8333333333333334,17.91,-2.5,1.84,178.99,3510538.0,6283603.0,-1.98,-8.57,6176115.0,210618.0,4134591.0,4355518.0,1.08,0.59,63.55,50.5,53.43,-2.5684569535016486,0.24753634513948725,16.352033137587412,1.2972004815664893,16.091824670901108,14.695626812194885,0.8963270206411935,0.48878471278299385,0.657996853079356,4.853546756801119,1,1,1.0,1,1.0,1,1.0
J:NPIC,NIPPON PAPER INDUSTRIES,1,2020,77.48,77.81,57.03,12592.0,12502352.0,1635769.0,9605816.0,71.34,0.8333333333333334,17.0,1.78,3.36,184.03,3452800.0,6354028.0,1.4,3.74,6262011.0,126920.0,4438206.0,3995482.0,1.14,0.57,64.11,49.55,55.51,1.8221557439784397,0.17028943714932704,16.341427344572658,1.301539817127457,16.07787930632847,14.307623588131438,0.8445131764007284,0.5008666369335946,0.6984870069820278,-1.3848578404594858,1,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2011,55.14,74.5,76.32,29340.0,10104250.0,2650287.0,7065448.0,68.73,1.0547058823529414,26.81,2.18,2.49,170.81,2652022.0,4529920.0,1.57,0.05,3320728.0,-25987.0,3849940.0,2465878.0,1.36,0.91,61.99,43.75,58.09,2.2452465151537453,0.37510530117835417,16.128466685382538,1.430093321753978,15.770726983272244,14.790178493984971,1.0024001781428606,0.3286466585842591,0.8498913888103984,1.5833107822745385,0,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2012,66.26,70.75,65.68,29702.0,10235295.0,1489452.0,7177316.0,67.19,1.01,18.72,2.39,-0.64,244.21,2096607.0,5120091.0,1.71,-1.49,3387014.0,-304120.0,3685532.0,3156653.0,1.09,0.81,69.79,46.55,62.45,2.438565398263083,0.20752214337504438,16.14135259932948,1.4260616364111598,15.786436054981742,14.213918825037165,0.970393134736224,0.33091513239237363,0.71981767511554,1.5833107822745385,0,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2013,66.28,72.36,60.56,27932.0,9641349.0,1106509.0,6029563.0,65.53,1.0547058823529414,13.07,-2.91,-4.77,306.4,1677338.0,5139399.0,-2.09,-21.42,3099324.0,-325635.0,3374696.0,3389141.0,1.0,0.7,74.08,49.74,65.24,-3.341936954635021,0.18351396278635781,16.08157159455569,1.5990128969545554,15.612185095098779,13.916720572195246,0.9745684965869402,0.3214616543805229,0.6566324194716152,-15.991395669356068,0,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2014,68.97,71.44,60.43,27079.0,8802391.0,1262647.0,5766569.0,66.15,1.0547058823529414,13.03,0.04,-1.07,273.84,1569726.0,4298494.0,0.03,-11.37,2753333.0,220637.0,3157215.0,2610476.0,1.03,0.75,72.14,49.48,65.54,0.0457935611279428,0.21895983556253293,15.990533947088894,1.5264520375980934,15.56758783424029,14.048720868997114,0.9400485618055368,0.3127937625129354,0.7344932899755123,-4.361742302054061,0,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2015,71.24,72.19,68.37,27371.0,7674268.0,888861.0,5227184.0,70.32,0.08,9.51,1.97,2.09,248.73,1465833.0,3645916.0,1.35,0.93,2448218.0,172651.0,2710773.0,2226441.0,1.0,0.59,70.15,50.25,63.6,1.9819967691973346,0.17004586025668889,15.853383472296255,1.4681457549609886,15.469383258912107,13.697696146815685,0.9023199346178684,0.3190164846992573,0.7435094500257274,-9.353655527229455,0,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2016,78.22,70.45,71.95,27463.0,6751070.0,600760.0,5230242.0,73.67,1.0547058823529414,8.15,-5.46,-2.75,415.49,857134.0,3561311.0,-3.67,-35.74,2151926.0,143988.0,2405079.0,2376740.0,0.84,0.86,79.27,48.54,72.09,-4.73714732511421,0.1148627539605242,15.725211568804498,1.2907758379057794,15.46996810648113,13.305950799319517,0.9406965118122016,0.3187533235472303,0.6753352908521609,0.05850186257074785,1,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2017,73.1,67.58,72.61,26950.0,6774910.0,626712.0,4979592.0,71.47,1.0547058823529414,7.3,2.84,4.86,471.08,721447.0,3398618.0,1.9,5.99,2101915.0,128649.0,2726290.0,1913876.0,1.18,0.91,74.78,57.43,70.4,2.585016804589613,0.12585609423422642,15.728736640508963,1.3605351603103226,15.420858517933734,13.348242383947111,0.9670277538742212,0.31024987785815605,0.802176060975373,-4.792321273088318,1,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2018,79.92,74.57,70.27,26957.0,7029577.0,688286.0,5360425.0,74.62,0.61,9.09,3.36,4.87,392.92,837408.0,3290323.0,2.22,4.85,2243923.0,164820.0,2433954.0,2264935.0,0.99,0.98,72.18,49.46,65.75,2.911273068833162,0.1284013860841258,15.765637091279507,1.3113842652401628,15.494553820948392,13.44195972821156,0.9553398447730211,0.319211668070497,0.7397310233676146,7.647875568922102,1,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2019,80.48,72.11,66.57,26741.0,6944068.0,735563.0,5585276.0,72.68,0.86,7.62,4.11,5.45,416.46,809005.0,3369199.0,2.69,11.33,2201210.0,168336.0,2995012.0,1758901.0,1.27,0.85,73.61,49.12,71.26,3.344426116095247,0.1316968042402918,15.753398327901104,1.243281084050278,15.535644407348558,13.508391471371677,0.9651820805902246,0.3169914234710835,0.88893888428674,4.194648745202101,1,1,1.0,1,1.0,1,1.0
J:SG@N,NIPPON SHEET GLASS,1,2020,65.164,63.342,59.30266666666667,26803.0,7041151.0,277680.0,5117810.0,62.316,0.26,6.4,-1.31,3.05,980.76,401307.0,3935846.0,-0.87,-32.3,2710329.0,148194.0,3438951.0,1843929.0,1.12,1.45,82.91,54.4,80.91,-1.196957559971941,0.054257582833282206,15.767282209088668,1.3758132873240703,15.448237171136249,12.534224650535668,0.9613953741369842,0.38492698139835374,0.8737514120217102,-8.36961324740263,1,1,1.0,1,1.0,1,1.0
J:NSSM,NIPPON STEEL,1,2011,84.12,60.85,25.09,59183.0,60635204.0,20479628.0,50306290.0,54.65,2.56,35.74,2.8,4.03,71.9,22777382.0,16376136.0,2.1,5.03,22258195.0,23563.0,12151657.0,16626935.0,1.26,1.07,35.98,28.11,29.43,2.5311731077763837,0.4070987544499903,17.920386206460872,1.2053205275125636,17.733640676953694,16.83494119390811,0.9617166786476055,0.36708369942978997,0.7420344457324975,5.693425215812975,0,1,1.0,1,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2012,79.58,46.45,20.3,60508.0,62953670.0,18556682.0,53170441.0,47.59,1.46,24.95,1.85,1.94,72.97,23770497.0,17344805.0,1.4,3.17,23601053.0,-612347.0,12985943.0,17366913.0,1.27,0.71,36.25,27.11,29.86,1.6575965205930867,0.3490037255850483,17.957909616993522,1.1839975147093476,17.78901317959696,16.736340497789065,0.9269070730904171,0.37489558591262434,0.7486935137062654,5.693425215812975,0,0,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2013,84.68,35.6,28.66,83187.0,79932606.0,24663658.0,50771100.0,50.08,2.171176470588235,24.29,-2.21,0.46,106.09,27688320.0,29374356.0,-1.72,-5.9,31058818.0,-1617013.0,21630596.0,22912444.0,1.07,0.83,46.36,28.43,38.89,-2.7079201025780413,0.48578143865309203,18.196694412598806,1.574372152661652,17.742837853027254,17.020841382088054,0.9823895520183591,0.3885625598144517,0.7363768587811763,-4.512546736258971,0,1,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2014,82.72,41.07,27.5,84361.0,66846121.0,24481866.0,52482584.0,50.27,2.34,33.49,4.69,5.41,86.68,25533143.0,22131619.0,3.72,9.56,24854012.0,-43195.0,16683399.0,17231698.0,1.26,1.25,41.81,35.1,35.13,4.7380969298310465,0.4664760027821801,18.01790383439862,1.27368197038469,17.775991939192846,17.01344323819358,0.9849193642814368,0.3718093380467058,0.7538264145971426,3.370980735103246,0,1,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2015,82.25,39.96,28.21,84447.0,59300868.0,23031875.0,46791209.0,50.11,2.19,25.1,4.09,6.23,66.31,24844223.0,16474079.0,3.2,7.57,21667900.0,735536.0,13059473.0,14093979.0,1.38,0.96,35.77,30.67,30.62,4.05552200200683,0.49222654195577636,17.89813450129759,1.2673506256271343,17.661205901363036,16.952389684027743,0.9570346255302705,0.3653892553478307,0.7927285646742376,-10.844311705384014,0,1,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2016,81.15,45.89,30.41,84837.0,52978790.0,16215966.0,40794951.0,52.07,2.02,20.08,3.01,3.42,72.36,23058504.0,16684491.0,2.35,5.06,21440956.0,-1970.0,12911400.0,13424647.0,1.23,0.83,40.01,27.62,34.04,3.0518520907158337,0.39749933760185174,17.78540220274029,1.2986604641343975,17.524068881716726,16.601506870417154,0.8708810072861234,0.404708299302419,0.7738563915434999,-12.81492427348907,1,1,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2017,78.55,41.46,27.94,92309.0,61785904.0,19410892.0,39721250.0,49.07,0.34,22.35,2.79,2.47,71.37,25277419.0,18039543.0,2.14,4.58,24356641.0,435898.0,13925137.0,16762834.0,1.15,0.84,39.0,32.54,33.04,3.3287430420744566,0.48867777323221195,17.939185805796413,1.555487402838531,17.49739686693811,16.781344909782206,0.8979957467321349,0.3942103202050746,0.771922936185246,-2.631945801332125,1,0,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2018,81.19,39.75,30.02,93557.0,67165792.0,18306427.0,50321011.0,50.42,2.2,25.66,3.83,3.22,65.78,27922329.0,18366565.0,2.85,6.4,25521158.0,842832.0,14235647.0,18520112.0,1.19,0.87,37.05,29.58,31.33,3.804027450879316,0.3637929094866556,18.022674628265605,1.3347464739927424,17.733933261569575,16.72276275834039,0.8442848109347092,0.3799725610322588,0.7750848893083709,26.68536614532524,1,1,1.0,0,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2019,81.07,32.31,48.43,105796.0,72562227.0,16394307.0,56309002.0,55.96,2.45,17.25,4.64,2.84,73.33,29447071.0,21594396.0,3.45,7.89,29591819.0,-547819.0,16897184.0,20056841.0,1.3,0.56,39.64,29.63,33.95,4.445819926803178,0.29114895341245794,18.099955055141404,1.2886434570443994,17.84636497375639,16.61244469838308,0.827665914939463,0.4078129933911758,0.7824800471381557,11.899584052474621,1,1,1.0,1,1.0,0,1.0
J:NSSM,NIPPON STEEL,1,2020,91.36,30.92,46.37,106599.0,66790967.0,7839894.0,54488385.0,58.41,1.51,15.22,-7.15,-0.82,94.21,24307505.0,22900769.0,-5.38,-14.7,26742168.0,-1460244.0,19432630.0,17439081.0,1.47,0.6,45.37,31.64,41.34,-6.594715597828785,0.1438819300663802,18.017078404812313,1.2257835683696627,17.81349811765428,15.874735871827026,0.7753084335491055,0.40038599830423177,0.848557967638554,-3.2332609979484284,1,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2011,78.53,73.75,39.36,219343.0,229862728.0,60492166.0,126139897.0,56.43,1.21,11.25,3.74,11.85,57.23,98178968.0,56189610.0,2.94,6.45,121190233.0,-8606925.0,43197437.0,45156626.0,1.29,0.66,31.29,25.53,25.93,5.357515238180351,0.47956409858175164,19.252992853928085,1.8222840946191672,18.65290214264641,17.91802442701352,0.8734902467528359,0.5272287249631876,0.7687797975462012,8.265180365574576,0,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2012,83.69,74.41,52.8,224239.0,241751961.0,59724937.0,136565587.0,64.8,1.22,12.79,3.43,11.78,54.63,102451036.0,55964591.0,2.66,5.88,127454518.0,-8054350.0,46097440.0,45415273.0,1.35,0.66,30.0,25.12,26.09,4.7088013194715,0.43733519045321423,19.303422803950404,1.770226059951692,18.732315548033018,17.905260196340933,0.8565813122814752,0.5272119302477964,0.823689393173623,8.265180365574576,0,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2013,81.37,61.95,59.3,227168.0,219271762.0,56276691.0,123758084.0,64.49,1.09,10.5,3.83,11.28,48.9,96212758.0,47048089.0,2.96,6.47,113071064.0,-5731072.0,37829016.0,40471750.0,1.33,0.58,27.68,24.07,23.54,5.244460762013737,0.45473143394818555,19.205822440847403,1.7717772844641002,18.633839282531998,17.84579099317278,0.8440063841873082,0.5156663264282977,0.8040500008406293,-9.378279902974384,0,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2014,80.28,65.05,63.26,239756.0,186703355.0,59344019.0,103945368.0,67.19,1.12,13.46,4.13,11.22,49.71,80979564.0,40258309.0,3.2,6.99,93617730.0,-4075440.0,33486754.0,34982402.0,1.32,0.76,27.87,22.96,24.32,5.747737946341197,0.5709154735976306,19.04503157835585,1.796168108231624,18.459376011390916,17.898861898878618,0.9059464946411916,0.5014250011736533,0.8317973315769422,-16.00922974857949,0,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2015,65.73,59.84,64.18,241593.0,167750925.0,65311016.0,92541982.0,63.34,1.02,12.95,3.55,10.16,51.19,72412220.0,37070058.0,2.75,6.03,81750477.0,-3278570.0,31053908.0,31041239.0,1.33,0.81,28.63,23.62,25.15,4.9849272057950955,0.7057447289166554,18.937990847958837,1.8127008021073074,18.34317295897906,17.994671278334167,0.9772124416005455,0.4873324960801259,0.8377086434555888,-10.970557148828409,0,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2016,63.04,45.5,58.93,241448.0,168663439.0,84476346.0,95939117.0,56.21,1.19,20.1,4.96,11.96,47.49,73434518.0,34872411.0,3.8,8.42,79404134.0,-4821597.0,29708905.0,31099611.0,1.45,1.15,27.1,23.77,24.05,6.680497884924248,0.8805203616789594,18.943415802036892,1.7580257591905917,18.37922435032688,18.251982124145886,1.0940537267237862,0.4707845071272382,0.8519314881899046,3.6709123001061217,1,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2017,65.47,40.65,61.73,274844.0,175602909.0,82111050.0,97663747.0,56.9,1.73,21.06,5.3,14.17,45.49,77613711.0,35303170.0,4.05,8.95,83328477.0,-5162428.0,27384959.0,35421539.0,1.29,1.14,26.27,22.28,21.65,7.282044804711414,0.8407526080276236,18.9837358050873,1.798035754249732,18.39704098366844,18.223583157326996,1.0550091513575097,0.47452788495662107,0.7757082154378772,1.7976296363036104,1,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2018,65.66,38.09,59.29,282533.0,184244401.0,85736973.0,104745536.0,54.97,1.88,23.53,5.89,15.3,40.88,84207537.0,34427219.0,4.52,9.81,87182344.0,-7028858.0,26369564.0,37630006.0,1.27,1.17,24.3,21.06,19.73,7.950550680460502,0.8185262711338839,19.031773700512293,1.758971389482412,18.467044500106653,18.26679471410221,1.0464507684008264,0.47318856652799995,0.7659510342673918,7.251195266960209,1,1,1.0,1,1.0,0,1.0
J:NTT,NIPPON TELG. & TEL.,2,2019,67.6,48.14,60.59,303351.0,192960509.0,82190308.0,108279019.0,58.72,2.18,20.43,5.5,16.77,46.51,84445205.0,39274836.0,4.2,9.33,82148657.0,-9691265.0,26408920.0,47651341.0,1.26,0.94,26.74,21.44,19.71,7.484683046491214,0.759060330976955,19.07799610935202,1.7820673920217176,18.500221962824487,18.224547945532187,1.0385382897181308,0.42572782081539806,0.6724132469961173,3.3733972204791574,1,1,1.0,1,1.0,1,1.0
J:NTT,NIPPON TELG. & TEL.,2,2020,67.58,56.46,57.65,319039.0,201160267.0,86150893.0,109495427.0,59.35,2.1,25.37,5.44,14.71,52.45,83377993.0,43733667.0,4.08,9.33,87732150.0,-9963589.0,23410390.0,60801586.0,1.01,1.19,29.31,24.66,18.16,7.495599696232063,0.7867990048570704,19.11961249656881,1.8371567882921722,18.51139334379167,18.271610886525814,1.063315132704611,0.43613061022632266,0.5352944677609586,1.1234013858215652,1,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2011,53.81,70.32,51.58,28361.0,25910792.0,6750589.0,23614275.0,57.7,4.57,44.07,5.19,6.34,143.43,8380289.0,12019923.0,4.21,11.67,14087772.0,502.0,10815847.0,4917410.0,1.4,0.89,57.42,49.02,54.82,4.619427626721548,0.2858689923785507,17.070170119419636,1.0972512177485865,16.97736196001533,15.725140318301104,0.9370840536252231,0.5437028709890458,0.8998266461440726,-0.4988931483181247,0,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2012,52.81,65.87,54.09,28498.0,27494604.0,5732196.0,23496465.0,57.02,1.69,25.6,-3.33,-1.33,184.2,7529785.0,13869540.0,-2.68,-11.52,15421658.0,297556.0,11998954.0,5881099.0,1.2,0.58,63.16,46.88,59.73,-3.136026577614973,0.2439599318450669,17.129500325201676,1.1701591707518557,16.972360542267417,15.561609261344202,0.9237979568645542,0.5608976219479284,0.8651299177910731,-0.4988931483181247,0,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2013,68.55,67.63,63.38,28865.0,28033211.0,4767025.0,21940687.0,66.36,2.9623529411764706,23.25,1.66,0.92,198.48,7529719.0,14944664.0,1.35,3.07,14878001.0,314393.0,13462040.0,5254023.0,1.62,0.53,64.91,52.48,62.49,1.7248700940859327,0.21726872089283258,17.14890047241299,1.277681551174765,16.90385332499205,15.377232978561715,0.8902342296785053,0.5307276786808333,0.9007924166110393,-6.621327931669718,0,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2014,73.88,60.46,60.83,32342.0,24202387.0,4841129.0,21285760.0,65.2,2.44,31.97,2.31,2.01,174.24,6852873.0,11940492.0,1.87,4.82,11688934.0,251967.0,10815236.0,5009887.0,1.66,0.79,61.86,51.99,59.5,2.126231982790373,0.22743510215280074,17.001961822626306,1.1370224506900388,16.87354886250312,15.3926585159537,0.9064674488512228,0.482966163626753,0.9057613371375317,-2.9849885739676285,0,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2015,71.61,65.24,59.4,33520.0,21383084.0,4894331.0,20032702.0,65.26,1.6,28.52,2.9,2.76,137.05,6758516.0,9262391.0,2.29,6.22,9929192.0,339005.0,8403298.0,4477736.0,1.57,0.72,55.76,48.18,53.35,2.4443663346062854,0.244317067163481,16.878110700118356,1.067408879740736,16.81287659619765,15.403588154535042,0.8969657510581729,0.46434798647379394,0.9072493268746699,-5.886837021558078,0,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2016,71.48,72.82,61.85,34276.0,18604221.0,3059196.0,18889520.0,68.29,4.04,24.52,1.33,2.15,122.94,6431505.0,7906945.0,1.05,2.3,8877700.0,265240.0,7095698.0,3502581.0,1.55,0.65,52.98,42.16,50.27,1.0341412619272485,0.16195202419119173,16.738899048421338,0.9848964399307129,16.754117828884862,14.933662694306983,0.8044772205189349,0.4771874081693611,0.8974007027998804,-5.706579172395221,1,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2017,68.25,72.95,56.8,35935.0,17475930.0,3398016.0,16494879.0,65.34,2.9623529411764706,18.61,-14.97,-0.94,182.71,4479545.0,8184555.0,-11.7,-41.01,7635329.0,378634.0,7281242.0,3926247.0,1.26,0.71,61.73,41.93,58.93,-12.39587031829697,0.20600429987998092,16.676335063552195,1.0594760955809375,16.618560527061685,15.038702289855078,0.91644719336825,0.43690544651987046,0.8896319958751575,-12.677087612602122,1,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2018,66.95,82.86,77.4,37820.0,18335318.0,3215976.0,19380387.0,75.38,2.9623529411764706,24.4,2.01,1.27,179.59,4899129.0,8798249.0,1.53,3.75,8155968.0,379334.0,7497025.0,4618561.0,1.09,0.85,62.75,46.3,58.94,1.4474962001532787,0.16593972039877222,16.72433970321499,0.9460759478126004,16.779772133267763,14.983641446566581,0.8875128863322687,0.44482282772515863,0.8521042084623883,17.49335657448594,1,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2019,74.23,85.1,84.79,35711.0,18186587.0,2494097.0,16673186.0,81.26,0.22,15.41,-1.28,0.61,215.96,4442707.0,9594314.0,-0.99,-8.56,8183569.0,393556.0,7376196.0,4808391.0,0.89,0.59,66.86,52.63,60.8,-1.0798608694223166,0.14958730742882614,16.71619490232324,1.0907685549720372,16.629312358241183,14.729437297809818,0.8712146484659271,0.4499782724488108,0.7688091092286535,-13.968766464776994,1,1,1.0,1,1.0,1,1.0
J:NY@N,NIPPON YUSEN KK,3,2020,59.7,59.400666666666666,55.39466666666667,34857.0,17744229.0,1997854.0,15351784.0,58.016666666666666,2.9623529411764706,18.23,3.38,2.32,228.0,4257318.0,9706860.0,2.7,6.55,8431829.0,365512.0,7666133.0,4358086.0,0.93,0.73,67.89,54.9,62.55,3.120772041868229,0.130138230188752,16.69157089425997,1.1558414969882327,16.546742246742657,14.507584162447596,0.8520659308443326,0.47518711576592026,0.7897644552409328,-7.925311934983514,1,1,1.0,1,1.0,1,1.0
J:NH@N,NISSAN CHEMICAL,1,2011,17.03,1.24,2.23,2319.0,2235803.0,1790790.0,1887618.0,7.87,0.92,12.89,8.8,12.85,35.84,1362531.0,488353.0,7.31,11.89,568003.0,-9119.0,177600.0,659575.0,2.05,1.65,26.2,25.61,11.44,8.65838317392608,0.9487036042250074,14.620111005619055,1.1844573425343474,14.450826274707529,14.398167421236863,1.1956245697854417,0.25404876905523427,0.36367136067557687,2.302902388089123,0,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2012,16.99,1.89,2.06,2283.0,2469988.0,1717946.0,1931088.0,7.93,0.9,9.68,7.25,10.42,32.82,1541863.0,506108.0,6.05,9.55,581310.0,130.0,144021.0,737145.0,2.09,1.07,24.55,21.89,8.48,7.738346155120844,0.8896259517950502,14.719723850292763,1.2790654801852634,14.47359413261463,14.35663994913479,1.0712363784763326,0.23534932153516536,0.2845657448607807,2.302902388089123,0,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2013,24.78,10.3,28.63,2265.0,2303511.0,2145603.0,1778824.0,22.99,0.84,11.75,8.72,12.71,30.44,1452253.0,442075.0,7.25,11.37,508946.0,11068.0,99855.0,697531.0,2.09,1.38,23.18,19.19,6.38,9.388480675997176,1.2061918436000414,14.649945038688578,1.2949628518616794,14.39146302976962,14.578931189718864,1.2961922039877387,0.22094359436529715,0.22587796188429565,-7.884881476141947,0,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2014,21.83,21.08,27.53,2281.0,1978441.0,2365068.0,1557091.0,23.83,0.94,15.88,9.97,13.59,26.52,1299206.0,344532.0,8.3,12.74,427906.0,26716.0,52567.0,567547.0,2.1,2.02,20.81,16.94,3.85,10.545986265414161,1.5189015927778144,14.497819718791835,1.270600754869176,14.258329894837216,14.676317332137527,1.5252347681836356,0.21628443810050438,0.15257508736488917,-12.465145511866272,0,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2015,31.57,52.21,30.17,2325.0,1866651.0,3274103.0,1427967.0,35.66,0.91,18.35,10.18,14.8,23.48,1249277.0,293382.0,8.5,12.71,393077.0,38108.0,75841.0,467359.0,2.38,2.36,18.87,12.96,5.67,11.111274630296078,2.2928422015354695,14.439656474144904,1.3072087800348327,14.171762312370946,15.001554496406145,2.064322146989448,0.2105787316429263,0.25850597514503276,-8.292643140317423,0,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2016,39.64,53.41,34.97,2371.0,1895922.0,3721686.0,1470502.0,40.95,1.08,23.02,11.95,16.17,21.32,1291766.0,275373.0,9.96,14.65,394538.0,24905.0,59121.0,481624.0,2.45,2.78,17.43,12.55,4.34,12.841453544435847,2.5308948916764478,14.455215821710356,1.2893025647023941,14.201114397056866,15.129687349379987,2.268520012954119,0.20809822345012083,0.21469425107036638,2.978710292324682,1,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2017,44.49,57.46,35.25,2402.0,1985878.0,4215678.0,1545753.0,43.89,1.21,33.48,12.56,17.44,19.02,1389299.0,264217.0,10.5,15.14,445569.0,21640.0,39268.0,494405.0,2.44,3.71,15.84,10.13,2.72,13.489683668736209,2.727264964066057,14.501571691690284,1.284731777974877,14.251021728224366,15.254320990574987,2.4123420471952457,0.22436876786992957,0.14862026288997301,5.117368082464346,1,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2018,48.64,53.39,47.4,2511.0,2209747.0,5864510.0,1716724.0,49.23,1.56,39.9,13.64,18.09,16.38,1549809.0,253804.0,11.34,16.13,483560.0,37514.0,21713.0,558109.0,2.36,3.89,13.95,9.94,1.37,14.59671501068314,3.4161053261910475,14.608388587302633,1.287188272547014,14.355928381472358,15.584429490117449,2.9356003198556215,0.21883048149856069,0.08555026713526974,11.0606933966811,1,0,1.0,0,1.0,0,1.0
J:NH@N,NISSAN CHEMICAL,1,2019,61.97,56.81,69.3,2583.0,2250192.0,6829101.0,1867528.0,63.6,1.79,52.5,14.24,18.1,14.74,1643767.0,242273.0,11.95,16.55,480599.0,6499.0,10172.0,548676.0,2.53,4.76,12.74,5.92,0.61,14.398603073153387,3.6567596309131645,14.626526103873255,1.2049040228580241,14.440126189183271,15.736703597700602,3.301508049090922,0.21358132994873327,0.04198569382473491,8.78440564703471,1,1,1.0,1,1.0,1,1.0
J:NH@N,NISSAN CHEMICAL,1,2020,62.59,50.88,67.68,2640.0,2289404.0,5274268.0,1903262.0,61.9,1.77,42.28,14.74,18.68,13.38,1692367.0,226492.0,12.46,16.9,474635.0,-5935.0,9901.0,552243.0,2.57,3.67,11.71,4.1,0.58,14.987938518186148,2.771172860068661,14.643802079647655,1.2028843112508945,14.45907981415318,15.478350459924755,2.5671484805652476,0.20731814917768993,0.04371456828497254,1.9134385133716902,1,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2011,83.0,96.99,66.0,155099.0,130570754.0,37788775.0,107388329.0,79.34,0.71,9.46,4.7,6.13,138.56,36034382.0,49929756.0,3.28,11.29,44519745.0,4818359.0,26078244.0,53620702.0,1.45,1.19,55.48,38.38,39.42,3.9880690677289516,0.35188903069718125,18.687425814047796,1.215874715771022,18.49196206560532,17.4475226588172,0.9765340560107357,0.340962609437026,0.5222986469230894,13.876776125271494,0,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2012,91.84,95.87,60.57,157365.0,142704302.0,47992513.0,122290367.0,79.83,0.91,8.99,4.99,5.8,121.56,40929455.0,49755861.0,3.37,11.21,48495503.0,5125043.0,32460900.0,53876082.0,1.59,0.99,52.6,36.47,41.99,3.9325542112405305,0.39244720722769605,18.776285229154528,1.1669300330090595,18.621908832224097,17.686555577539483,1.0135806347309697,0.3398321026089319,0.6524035429715507,13.876776125271494,0,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2013,92.62,95.78,65.88,160530.0,146903062.0,43868799.0,111369646.0,82.28,0.93,9.38,4.49,5.44,128.12,43204973.0,55356031.0,3.06,9.95,50455261.0,5228117.0,35318693.0,52740949.0,1.67,0.98,54.02,36.03,42.84,4.036318564934651,0.3939026527928445,18.80528348503851,1.3190583545538073,18.528365370770356,17.596713896428476,0.9689299124343643,0.34345955974695747,0.6380279142484041,-8.930156371188257,0,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2014,96.26,96.13,61.72,142925.0,138775237.0,36690485.0,99733826.0,81.88,0.84,8.41,4.3,4.75,130.21,41302094.0,53779278.0,3.05,9.64,45269395.0,4640152.0,34486897.0,49353036.0,1.66,0.92,54.75,39.34,43.69,4.24394099600671,0.3678840617224491,18.74836618233944,1.3914560642644953,18.41801545522386,17.41802801510482,0.9333327674302585,0.32620657675403575,0.6412673855532237,-10.447927615752683,0,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2015,89.2,92.92,59.01,149338.0,140998340.0,42811372.0,94876442.0,77.56,0.87,8.82,4.3,5.18,137.93,40341230.0,55642315.0,3.04,9.97,43923774.0,4444324.0,31954330.0,53525979.0,1.61,0.99,55.97,39.46,42.2,4.517822807899985,0.45123289931129584,18.764258675223495,1.4861259236513107,18.368085992510547,17.572314326194363,0.985998544380026,0.3115197951975889,0.5742811024307669,-4.87034759901821,0,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2016,80.56,92.12,56.32,152421.0,142869908.0,36090346.0,101330214.0,73.31,1.08,10.64,4.51,6.51,148.28,39251562.0,58201059.0,3.18,10.96,43367568.0,4195544.0,31093085.0,56229988.0,1.59,1.23,57.66,40.14,42.12,4.483621315948271,0.35616569407422743,18.77744503989909,1.4099438100466264,18.433895187333846,17.401535963716267,0.9485072811833826,0.3035458523568168,0.5342357258482187,6.802291342249123,1,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2017,80.85,92.09,57.03,137250.0,156425140.0,36002894.0,100484726.0,73.69,1.0,10.08,5.37,6.33,159.76,41687623.0,66598171.0,3.8,13.85,45228437.0,3644222.0,39588100.0,60481133.0,1.62,1.02,60.05,41.43,47.19,5.9154814434185745,0.35829220452867633,18.868088114845904,1.5567056430048882,18.425516293813757,17.39910988207826,0.9403615620865035,0.2891379032807642,0.5944322404890068,-0.8343888427986501,1,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2018,80.69,83.59,54.41,138910.0,164855368.0,38322522.0,106091137.0,70.48,1.48,9.97,5.76,4.81,143.71,47801331.0,68693781.0,4.13,14.58,46743302.0,1944838.0,44006773.0,59870259.0,1.73,0.88,57.63,42.9,46.57,6.417620633474783,0.36122265331174647,18.920579089887855,1.5539033010834826,18.479809065693512,17.461548323097517,0.9307050347308072,0.2835412796506572,0.6406223730791584,5.579366360614846,1,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2019,80.48,91.5,48.93,138893.0,169763216.0,32390254.0,105493669.0,70.06,1.67,8.02,2.43,2.75,151.43,48331320.0,73186708.0,1.77,5.97,48358874.0,120603.0,38709973.0,70460055.0,1.5,0.7,58.81,41.89,43.03,2.848331043638268,0.30703505060573827,18.949915177042588,1.609226578326705,18.47416149960108,17.293368133043284,0.9053878138123868,0.28486073213881624,0.5289208116861877,-0.5631648570228798,1,1,1.0,1,1.0,1,1.0
J:NR@N,NISSAN MOTOR,1,2020,80.74,89.26,67.78,136134.0,154117302.0,12836333.0,90902843.0,77.43,0.33,5.85,-5.08,-0.41,194.57,37398566.0,72767245.0,-3.73,-14.33,41581322.0,141854.0,29574476.0,74214367.0,1.32,0.66,64.12,42.7,42.07,-6.323867521503151,0.1412093678962274,18.853224571729395,1.6954068422260458,18.32530183478623,16.367790223536645,0.8397059468378184,0.2698030750629154,0.40642566583357664,-13.830996815552975,1,1,1.0,1,1.0,1,1.0
J:BO@N,NISSHIN SEIFUN,1,2011,36.46,55.78,19.09,5452.0,4726946.0,2916970.0,5191944.0,33.67,0.63,10.43,4.76,5.97,1.54,3414381.0,52500.0,3.65,5.14,1352053.0,99406.0,12583.0,911059.0,2.62,0.93,1.48,0.82,0.36,3.3231007306704385,0.5618261676165999,15.368789885974138,0.9104385563480654,15.46261875148355,14.886055964258063,0.8737415235968424,0.2860309806797031,0.2396761904761905,10.637788080919218,0,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2012,37.28,63.98,8.84,5582.0,5567530.0,3232668.0,5744252.0,31.41,0.6,10.02,4.48,5.23,3.11,3789678.0,117845.0,3.28,4.67,1499479.0,106888.0,36288.0,1199466.0,2.31,0.8,2.95,1.02,0.93,3.179090750196892,0.5627657003905817,15.53246206651405,0.9692349848161258,15.563710260614151,14.988818360435417,0.8807553798542621,0.2693257153531279,0.30792990792990793,10.637788080919218,0,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2013,36.33,43.67,8.87,5765.0,5304252.0,3675419.0,5268792.0,25.86,0.52,10.3,4.34,4.77,3.01,3577009.0,107836.0,3.11,4.56,1399121.0,131845.0,41994.0,1150454.0,2.2,0.88,2.85,1.69,1.13,3.1309309078817305,0.6975828614984232,15.484019321031425,1.0067301954603636,15.47731167223078,15.117177697735459,0.9936965664527251,0.2637734783339856,0.3894246819244037,-8.277143830040878,0,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2014,36.77,25.94,10.1,5650.0,4445375.0,2950037.0,4718426.0,21.9,0.44,9.4,4.53,4.49,3.24,3092480.0,100167.0,3.28,4.76,1226764.0,114362.0,35003.0,860407.0,2.39,0.93,3.05,2.15,1.09,3.090189397905149,0.6252163327346874,15.307374787826104,0.9421309139954722,15.366985827370456,14.89732827061023,0.9422309703905745,0.2759641200123724,0.3494464244711332,-10.44577200997876,0,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2015,29.63,39.11,8.3,6146.0,4555563.0,3552955.0,4388375.0,22.48,0.42,9.76,4.33,3.89,6.0,3063190.0,183753.0,3.19,4.63,1240269.0,181150.0,37908.0,936153.0,2.05,0.97,5.5,1.97,1.19,3.3115323941094372,0.8096288489475033,15.331859681477368,1.0380979291879113,15.29446955707213,15.083290209569736,1.0677446453928965,0.2722537258292773,0.20629867267473184,-6.994938566377851,0,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2016,46.05,24.01,12.68,6440.0,4542699.0,4486570.0,4627798.0,25.23,0.47,16.52,4.37,4.27,5.59,3105058.0,173582.0,3.24,4.74,1258065.0,156116.0,44183.0,887834.0,2.19,1.62,5.13,3.37,1.36,3.180420744379941,0.9694826783710093,15.329031886768409,0.9816113408580064,15.347591718979258,15.316599047961178,1.2697506482379748,0.27694218789314456,0.2545367607240382,5.455846412396381,1,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2017,42.69,23.95,11.17,6324.0,4750090.0,4300548.0,4561579.0,23.57,0.55,15.04,4.72,4.79,4.02,3376309.0,135748.0,3.56,5.07,1241822.0,198448.0,49162.0,770206.0,2.66,1.36,3.75,3.22,1.39,3.7071199249207343,0.9427761746535575,15.373674123199747,1.0413258216069479,15.333179393482105,15.274253014404232,1.1527952101960173,0.2614312570919709,0.3621563485281551,-1.4308965084474323,1,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2018,42.32,22.01,12.04,6545.0,5241437.0,5559053.0,4794442.0,23.35,0.59,20.2,5.04,5.04,4.04,3546089.0,143089.0,3.76,5.38,1339920.0,231265.0,69765.0,1014274.0,2.32,1.73,3.75,2.48,1.86,4.110551993328942,1.1594786212868984,15.472106255342451,1.0932319131193995,15.382967888307999,15.530938327979023,1.3399256730549276,0.25563981785911,0.4875636841406397,5.104877061210611,1,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2019,38.23692307692308,51.15692307692307,14.587692307692306,6760.0,5365625.0,6878666.0,5152828.0,30.93846153846154,0.67,20.7,5.18,4.76,4.31,3683222.0,158666.0,3.81,5.54,1424754.0,169530.0,68641.0,1046401.0,2.34,1.71,3.99,2.56,1.77,3.967342059544778,1.3349302557741107,15.495523423067977,1.041297128489443,15.455056248138884,15.743935295760556,1.5639443680838672,0.265533651718113,0.4326131622401775,7.4750304623562025,1,0,0.0,0,0.0,0,0.0
J:BO@N,NISSHIN SEIFUN,1,2020,38.23692307692308,51.15692307692307,14.587692307692306,8962.0,6046984.0,4929335.0,6553301.0,30.93846153846154,0.76,17.54,5.29,4.05,21.81,3635924.0,792841.0,3.96,5.61,1918445.0,183998.0,609294.0,1205963.0,1.82,1.47,17.4,13.06,13.93,3.6540449828262123,0.7521911476368932,15.615070193311714,0.9227386320268213,15.695479450127124,15.410714648482475,1.1834655094175874,0.3172565034073184,0.7684945657452125,27.178725934574178,1,0,0.0,0,0.0,0,0.0
J:NIBO,NISSHINBO HOLDINGS,1,2011,59.27,50.38,57.21,18292.0,5809607.0,1737641.0,3985004.0,56.28,0.66,10.89,4.1,6.25,54.92,2234946.0,1227529.0,2.83,6.12,1835350.0,264386.0,314572.0,1920374.0,1.54,0.87,32.07,11.59,10.79,4.1257644433983005,0.43604498263991703,15.575023484543713,1.457867294487032,15.198048873970064,14.36803900420765,0.8688911315343706,0.315916377820393,0.2562644141197479,23.72215937549875,0,1,1.0,1,1.0,1,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2012,55.87,36.15,48.44,22304.0,6877940.0,1777794.0,4930333.0,48.1,0.74,9.02,3.17,1.2,73.91,2417194.0,1786612.0,2.09,5.11,2116245.0,280439.0,814569.0,2195710.0,1.42,0.67,39.09,7.73,22.64,2.915603185423784,0.36058294642572825,15.743829746470174,1.3950254475711883,15.410917089376714,14.390883827826203,0.8662624274128591,0.3076858768759251,0.4559294351543592,23.72215937549875,0,0,1.0,0,1.0,0,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2013,54.5,39.29,44.73,22083.0,6315274.0,1333302.0,5212434.0,46.9,0.47,8.37,2.19,3.05,58.03,2424762.0,1407148.0,1.46,3.24,1914671.0,329914.0,318985.0,2178986.0,1.27,0.62,33.39,16.7,10.2,1.7689048993234253,0.2557925913306528,15.658481701582392,1.2115786981667298,15.466557483138528,14.103169130139925,0.7749307472644892,0.3031809862881642,0.22668901920764553,5.721743338634533,0,0,1.0,0,1.0,0,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2014,54.53,52.79,42.9,22052.0,5732165.0,1465591.0,4703394.0,49.48,0.24,9.62,2.65,2.68,53.91,2278636.0,1228524.0,1.77,4.01,1657828.0,309120.0,282774.0,1937682.0,1.34,0.75,31.8,12.37,9.69,2.1571512082551454,0.31160285529981113,15.561603853280028,1.2187294961893476,15.363794933731137,14.197769132053454,0.8042336534276316,0.2892149824717188,0.23017376949900856,-9.765879049979343,0,0,1.0,0,1.0,0,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2015,51.46,41.45,47.01,21387.0,5579559.0,1523725.0,4368466.0,47.25,0.61,10.43,3.42,2.62,56.85,2161325.0,1228784.0,2.32,5.49,1542058.0,287301.0,324884.0,1886468.0,1.37,0.86,32.43,11.26,11.26,2.963185905532972,0.3488009292048971,15.534620298976217,1.2772353041090396,15.289922475698125,14.23666855275213,0.834234031757707,0.2763763229316152,0.2643947186812328,-7.12098539905438,0,0,1.0,0,1.0,0,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2016,45.2,36.52,64.61,23055.0,5317195.0,1576789.0,4438995.0,50.8,0.69,10.66,2.57,2.36,64.81,1944037.0,1259878.0,1.75,4.37,1594148.0,183823.0,416850.0,1826925.0,1.39,0.98,34.76,15.7,14.99,2.096215753791117,0.35521306061394525,15.486456466630596,1.197837573594924,15.305938557435722,14.270901058642078,0.8963605810958597,0.29980995618930656,0.33086536950403134,1.6145026652376382,1,1,1.0,0,1.0,0,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2017,59.26,49.66,60.07,23256.0,5457570.0,1515221.0,4520717.0,57.24,0.49,9.67,0.88,0.77,68.86,1968516.0,1355613.0,0.6,1.54,1590294.0,180023.0,604235.0,1767685.0,1.53,0.88,36.44,15.36,20.36,0.724341293648773,0.33517271707120794,15.512514193709686,1.2072354894146216,15.324181167546856,14.231071860874403,0.8839560463722865,0.2913923229569204,0.4457282424998875,1.8410022989437946,1,1,1.0,1,1.0,1,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2018,62.93,44.55,48.46,22850.0,5470234.0,1319234.0,4926408.0,52.69,1.02,13.56,-1.52,-0.6,73.49,2217292.0,1629418.0,-1.07,-3.29,1639494.0,94683.0,526800.0,1935987.0,1.37,1.09,40.94,14.023333333333333,18.31,-1.1881172610957111,0.2677882140496686,15.514831952276596,1.1103899636408514,15.41012068005492,14.092561823091279,0.8185194637011872,0.2997118587614351,0.32330562200736707,8.974041064724902,1,1,1.0,0,1.0,0,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2019,77.84,63.02,46.57,22889.0,5580618.0,1584420.0,4645305.0,61.79,0.57,7.57,-1.26,1.27,69.16,2171734.0,1502009.0,-0.89,-2.71,1593792.0,124185.0,438481.0,2105663.0,1.3,0.62,39.49,20.66,16.0,-1.0691978287755057,0.3410798645083584,15.53481008091304,1.2013458750286579,15.351367590076574,14.27572896772521,0.8725053390144246,0.28559417612888033,0.2919296755212519,-5.706043835589747,1,1,1.0,1,1.0,1,1.0
J:NIBO,NISSHINBO HOLDINGS,1,2020,46.81733333333333,44.83866666666666,46.764,21725.0,5305903.0,1151641.0,4205668.0,46.312666666666665,0.46764705882352936,9.62,3.52,0.27,65.87,2107403.0,1388102.0,2.4,5.8,1554396.0,69482.0,527868.0,1866593.0,1.44,0.82,38.39,23.13,19.16,3.02785840441994,0.2738306970497909,15.484330532321614,1.2616076685083084,15.251943697274294,13.956698439726205,0.8067729470365365,0.2929559775216396,0.3802804116700358,-9.464114842835937,1,0,1.0,0,1.0,0,1.0
J:IF@N,NITTO DENKO,1,2011,40.12,40.46,33.82,25402.0,7888056.0,8874126.0,7816338.0,37.8,3.73,46.82,11.88,13.36,15.93,5122147.0,815986.0,8.96,13.83,2388787.0,-112381.0,685586.0,1922345.0,2.7,1.59,13.71,11.51,11.77,9.04221155226399,1.135330381055681,15.880860274630889,1.0091753964580343,15.871726716396141,15.998650409603151,1.4899001731225032,0.30283595856824547,0.8401933366503838,1.039195080867783,0,0,1.0,0,1.0,0,1.0
J:IF@N,NITTO DENKO,1,2012,38.72,58.02,27.65,26468.0,8343146.0,7129244.0,7897565.0,38.84,3.71,35.79,6.45,9.3,13.58,5647320.0,766805.0,4.92,7.28,2470417.0,-125201.0,728099.0,1799934.0,3.05,1.1,11.92,10.33,11.39,5.197586638413233,0.902714191019637,15.93695092143144,1.056420048457974,15.882065042077182,15.779715755913271,1.1926281764696434,0.29610137470925235,0.9495230208462386,1.039195080867783,0,0,1.0,0,1.0,0,1.0
J:IF@N,NITTO DENKO,1,2013,40.43,39.57,41.34,25476.0,8476149.0,10617544.0,7813730.0,40.58,2.14,48.81,8.49,10.14,12.69,5660974.0,718487.0,6.48,9.49,2467947.0,-84740.0,589684.0,2031840.0,2.75,1.5,11.22,9.27,9.4,7.029350325644731,1.3588316975375396,15.952766777262537,1.0847762848217177,15.871393000634418,16.178018285262695,1.5947642024697772,0.29116371125613766,0.820730228939424,-1.0615297246682975,0,0,1.0,0,1.0,0,1.0
J:IF@N,NITTO DENKO,1,2014,57.39,75.87,41.43,26614.0,7258087.0,7758334.0,7134154.0,55.47,2.64,42.2,9.07,9.61,11.49,4986844.0,573132.0,6.92,10.07,2357976.0,-156120.0,33728.0,2021227.0,2.28,1.47,10.25,8.38,0.67,7.040212762438265,1.0874918035130725,15.797626853456528,1.0173717864795182,15.780404231435575,15.8642781783884,1.4033583504854654,0.3248756869406498,0.05884857240565873,-8.697203512279028,0,1,1.0,1,1.0,0,1.0
J:IF@N,NITTO DENKO,1,2015,78.64,69.16,50.6,27160.0,6882708.0,11060564.0,6883050.0,65.87,2.99,56.49,12.99,12.21,1.5,5104602.0,76609.0,9.95,13.74,2240303.0,-247425.0,25022.0,1646608.0,2.63,1.92,1.47,1.35,0.48,9.94950561161113,1.606927742788444,15.744522737118698,0.9999503127247369,15.744572425628416,16.21889654733333,1.9013003312068448,0.3254973187878957,0.32661958777689304,-3.5197445976075104,0,1,1.0,1,1.0,1,1.0
J:IF@N,NITTO DENKO,1,2016,75.55,50.4,47.72,26837.0,6623375.0,8441469.0,6592576.0,59.34,4.71,74.08,13.17,12.01,1.04,5107660.0,53161.0,10.14,13.32,2191654.0,-239386.0,24939.0,1278665.0,3.27,2.52,1.02,1.08,0.48,10.187371749677213,1.2804507676513703,15.706115616730893,1.0046717701851295,15.70145472539493,15.948666903559527,1.5394825145790476,0.3308968614943288,0.4691221007881718,-4.220134969236023,1,1,1.0,1,1.0,1,1.0
J:IF@N,NITTO DENKO,1,2017,79.37,74.9,51.04,26629.0,7311799.0,11971647.0,6582155.0,67.61,2.93,76.9,9.96,11.18,0.63,5605288.0,35127.0,7.74,10.01,2139503.0,-224975.0,25721.0,1496608.0,3.23,2.38,0.62,0.65,0.46,8.597993249931063,1.8188035681323214,15.80499990267921,1.1108518410763648,15.699872757281378,16.298051662053933,1.9014654259505765,0.29260965734971656,0.7322287698921058,-0.15807174615810604,1,1,1.0,1,1.0,1,1.0
J:IF@N,NITTO DENKO,1,2018,82.77,72.93,47.7,26310.0,8073687.0,11343165.0,7601081.0,67.24,4.94,88.86,12.93,14.02,0.75,6154273.0,46445.0,9.97,12.97,2205210.0,-245743.0,10502.0,1663879.0,3.32,2.51,0.75,0.5,0.17,10.589896277910997,1.492309449142826,15.904120813232886,1.0621761562598793,15.843801031983965,16.244125917851672,1.6731292654768508,0.27313543366246423,0.22611691247712348,15.480127708934234,1,1,1.0,1,1.0,1,1.0
J:IF@N,NITTO DENKO,1,2019,66.09,73.86,60.18,26001.0,8083392.0,8313176.0,7350812.0,65.58,4.28,50.52,9.56,10.44,0.14,6384199.0,8668.0,7.46,9.55,2434788.0,-236330.0,4585.0,1444450.0,3.67,1.38,0.14,0.56,0.07,8.203461647502344,1.1309194140728942,15.905322144385279,1.0996597382710918,15.81032134127745,15.933352283947956,1.2678710867912877,0.30120870050592624,0.5289570835256114,-3.2925448367146726,1,1,1.0,1,1.0,1,1.0
J:IF@N,NITTO DENKO,1,2020,58.28,70.05,68.56,25793.0,8246662.0,6833749.0,6818661.0,64.83,3.55,56.87,6.76,8.68,2.77,6344118.0,175441.0,5.35,6.79,2606064.0,-233816.0,174612.0,1489717.0,3.56,1.42,2.69,2.26,2.68,6.470426041124496,1.0022127511545156,15.92531907037514,1.2094254282475694,15.73517367623269,15.737383982858795,1.087726039941979,0.31601440679877507,0.9952747647357231,-7.2393498840672255,1,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2011,70.31,82.86,77.71,26871.0,446184766.0,19173575.0,16959318.0,79.08,0.1,6.3,0.51,6.84,1116.62,25494255.0,284673759.0,0.48,1.36,4798774.0,-2812056.0,114700303.0,3552855.0,1.44,0.92,91.75,64.43,81.75,12.628378551543168,1.1305628563601438,19.916243697739347,26.3091219823816,16.646327975255346,16.769043586941066,0.9921363877313553,0.01075512739491424,0.4029184263520404,41.913560439163874,0,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2012,67.86,86.59,88.61,34395.0,461347136.0,17427013.0,24067572.0,84.77,0.3958823529411765,3.03,0.43,4.76,1053.97,27388093.0,288662788.0,0.43,0.55,13594352.0,-1790368.0,121141213.0,3552855.0,1.44,0.42,90.29,66.36,79.6,8.24259582478864,0.7240868750699073,19.949661324101356,19.168827499508467,16.996375932215948,16.6735320316114,0.9822894489584519,0.02946664439681273,0.41966342055838524,41.913560439163874,0,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2013,55.42,91.46,75.94,27956.0,437134641.0,24764062.0,24055323.0,80.31,0.14,5.82,0.89,11.69,1034.71,26535264.0,274564299.0,0.93,4.87,4952768.0,-1289771.0,97503720.0,3552855.0,1.44,0.84,91.1,65.78,78.43,16.900010701581518,1.0294628760545015,19.89575180858072,18.172054517829586,16.99586686058738,17.024904047252434,0.9988986665552319,0.011330074387767406,0.35512162489850874,-0.0508942073591756,0,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2014,56.43,89.86,86.8,27670.0,413855780.0,23415368.0,17428711.0,83.98,0.53,7.7,1.37,19.81,1059.27,23915902.0,253333254.0,1.51,8.88,3890558.0,121031.0,78879758.0,3552855.0,1.44,1.23,91.25,60.96,76.45,35.855906257209725,1.343493962347531,19.841028113611102,23.74563328292035,16.673629461806872,16.968903116897376,0.9984981120717946,0.009400757916199697,0.3113675632966843,-27.547383171699668,0,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2015,58.64,91.4,77.87,28672.0,348334233.0,21197877.0,16102329.0,81.49,0.41,5.76,1.54,17.96,914.39,22584553.0,206510387.0,1.72,8.61,3345170.0,429101.0,70056207.0,3552855.0,1.44,0.97,90.02,55.66,75.37,37.207964187044,1.3164478877558643,19.66867301646686,21.632537318048836,16.59447447787777,16.86941159311831,0.9947872565255451,0.009603334048422396,0.33923817594705297,-7.610327579589793,0,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2016,60.79,95.37,76.34,28865.0,341277973.0,15085084.0,14323919.0,83.04,0.61,5.65,1.5,9.58,925.07,22446808.0,207648988.0,1.57,4.86,2955293.0,-300345.0,62597817.0,3552855.0,1.44,0.96,90.11,58.38,73.3,37.40641214251491,1.0531394376078222,19.648207873265083,23.825740218162363,16.477441355239456,16.52921699900527,0.9793090103708509,0.008659489430336014,0.3014597740298161,-11.044427175720983,1,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2017,64.14,94.81,75.16,33035.0,367215971.0,20931275.0,14708409.0,82.78,0.3,5.91,1.66,18.82,950.14,23920048.0,227273518.0,1.64,8.73,2998207.0,-187122.0,57955675.0,3552855.0,1.44,0.94,90.31,64.36,70.39,40.94489026243423,1.4230821974015,19.72146070977349,24.966396501484287,16.503929929012312,16.856755009910323,0.992370563316267,0.00816469662753312,0.25500408278979514,2.684251425884221,1,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2018,77.86,92.99,78.91,32719.0,360188067.0,18532392.0,17506947.0,85.33,0.6,5.9,1.92,16.64,889.51,24405854.0,217093298.0,1.88,7.92,3009178.0,-143231.0,60091643.0,3552855.0,1.44,0.88,89.73,63.79,70.74,38.67913497196284,1.058573605095166,19.702136861340033,20.574007963810022,16.678108331550003,16.73503067789587,0.9840910026594524,0.008354463336510257,0.2768010046998319,19.026789369264897,1,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2019,90.59,91.17,83.47,32356.0,373279685.0,12076575.0,16726214.0,88.06,0.28,3.84,2.25,-2.05,952.69,23980850.0,228462855.0,2.1,-3.73,3184293.0,-136955.0,65195182.0,3552855.0,1.44,0.56,90.34,61.67,72.74,46.865796318282186,0.7220148564403158,19.737838522366484,22.317045865848662,16.63248774729351,16.30677818377964,0.9684758628104821,0.008530582102264686,0.2853644720495154,-4.459561110226695,1,1,1.0,1,1.0,1,1.0
J:NM@N,NOMURA HDG.,6,2020,90.55,91.23,83.47,30942.0,404751655.0,12800234.0,17966249.0,88.08,0.28,5.18,2.81,12.72,1006.23,24416537.0,245686462.0,2.45,8.21,4053481.0,-123589.0,65369987.0,3552855.0,1.44,0.74,90.72,62.47,72.23,55.19469059735285,0.7124600132170048,19.81878423945745,22.528445141776672,16.70400550018766,16.364974009972745,0.9716055169681764,0.010014736073160713,0.2660707735699332,7.413721957640873,1,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2011,69.21,57.01,69.75,26334.0,9620328.0,4747994.0,8696135.0,66.46,0.48,8.98,5.25,6.13,106.6,3152982.0,3361086.0,3.75,10.32,2887642.0,242096.0,1993291.0,3597293.0,1.42,1.57,49.94,37.43,37.17,4.148536102532907,0.5459889939611103,16.079388917694743,1.1062762940087751,15.978389232041705,15.373232771020923,1.14063096393387,0.30016045190974777,0.5930496869166691,9.581946462422675,0,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2012,75.12,41.97,70.55,27444.0,10951541.0,4478935.0,9529394.0,65.15,0.72,6.5,5.58,6.06,106.16,3650297.0,3875108.0,3.93,10.59,3270651.0,255485.0,2378800.0,4009629.0,1.47,0.98,49.92,36.05,37.96,4.51650505058349,0.4700125737271436,16.20899073491877,1.149237926357122,16.069891684941172,15.31489585291624,1.052335374537702,0.2986475601926706,0.6138667619070229,9.581946462422675,0,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2013,72.2,40.57,70.47,28487.0,10177173.0,4464717.0,8475593.0,63.78,0.56,7.04,3.07,4.42,95.77,3698573.0,3542047.0,2.22,5.24,3239335.0,283583.0,2226011.0,3347737.0,1.55,1.05,47.33,35.3,36.09,2.665692425296968,0.5267734068872821,16.135657829145238,1.2007623537373726,15.95270117928444,15.311716388425118,1.047416016215898,0.31829418641109863,0.628453264454142,-11.058426170646317,0,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2014,73.46,46.54,59.35,30454.0,9494547.0,5459967.0,8294014.0,61.04,0.33,12.44,5.08,7.81,88.1,3420666.0,3013492.0,3.64,9.18,2893955.0,310708.0,1957148.0,3153467.0,1.57,2.01,45.32,33.3,34.99,4.1668787971662455,0.6583021200591174,16.066228191769703,1.144746922298419,15.931044607754245,15.512953303746778,1.1820616612883164,0.30480179833750887,0.649461820373175,-2.1423751706812766,0,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2015,78.77,64.87,57.29,31888.0,9391980.0,7935270.0,8131159.0,66.46,0.65,12.03,8.71,9.98,71.76,3805823.0,2730974.0,6.19,15.19,2793245.0,375120.0,1753226.0,2831112.0,1.69,1.74,40.46,31.49,30.37,7.149824053372957,0.975908846451041,16.055366691575855,1.1550604286547588,15.911214029789091,15.886827937828787,1.399737542030541,0.29740746892561526,0.6419782832059184,-1.9635245370938637,0,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2016,79.02,69.65,50.23,31587.0,8411978.0,4636856.0,8107726.0,64.78,1.07,11.02,8.83,8.76,61.42,3779550.0,2321252.0,6.55,14.35,2686030.0,125400.0,1493404.0,2437732.0,1.74,1.61,36.83,28.46,27.28,6.795796490902628,0.5719058586834336,15.945167200489848,1.037526181817195,15.908327992199087,15.349547108330256,1.087007597975173,0.31931015511452837,0.6433614273676447,-0.2881876987032239,1,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2017,81.28,68.13,51.17,31501.0,8770117.0,7212314.0,8137948.0,65.57,0.83,11.61,6.47,6.37,58.19,3955501.0,2301512.0,4.8,9.95,2822333.0,137497.0,1348120.0,2731623.0,1.59,1.62,35.63,28.77,24.48,5.17287178536899,0.8862570761081294,15.986860705194381,1.0776816219518728,15.912048617747,15.791300400904436,1.3556755286160949,0.3218124684083462,0.5857540608087205,0.3727555667273341,1,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2018,83.83,72.92,57.26,31861.0,9528440.0,6690872.0,9057592.0,70.14,0.91,15.75,9.13,9.08,46.94,4768530.0,2238393.0,6.83,13.88,3123612.0,212889.0,1269489.0,2733777.0,1.66,1.82,31.01,25.58,20.31,7.18504931553552,0.7387031785048388,16.069791568631963,1.0519837943683046,16.019113859027964,15.716254767407108,1.179405338124604,0.32781987397727225,0.5671430352042738,11.300686610432997,1,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2019,85.52,79.32,55.69,31484.0,9814721.0,4839356.0,9035813.0,71.62,1.24,8.65,7.0,7.62,51.53,4891542.0,2520465.0,5.37,10.39,3448322.0,195917.0,1599288.0,2601383.0,1.78,0.97,33.04,23.78,23.84,5.832906432437237,0.535575050081271,16.09939395940992,1.086202315165221,16.0167064613581,15.392292211988593,0.9747213395062376,0.35134182622205967,0.6345210110039219,-0.24045022120670057,1,1,1.0,1,1.0,1,1.0
J:NSKC,NSK,1,2020,87.06,76.18,56.45,30747.0,9387495.0,3270642.0,7646966.0,71.7,0.66,9.58,2.35,2.72,55.23,4651530.0,2568843.0,1.84,3.34,3533269.0,138634.0,1946041.0,2005420.0,2.14,1.14,34.65,27.37,28.66,2.2588031383950185,0.42770453013652737,16.054889042431217,1.2276104013016405,15.84981952582843,15.0004968538784,0.8381333891522712,0.37638038688702363,0.7575554442213869,-15.370470814303038,1,1,1.0,1,1.0,1,1.0
J:NTN,NTN,1,2011,82.38,21.69,61.22,19172.0,7439693.0,2596537.0,6488216.0,57.19,0.25,5.28,3.78,4.64,112.32,2447174.0,2748600.0,2.77,7.22,3012803.0,-296395.0,1348038.0,3300360.0,1.18,1.15,51.63,39.52,34.36,3.1762120142116106,0.4001927494399077,15.822340142517055,1.1466469365384877,15.685498166455025,14.76968919211684,1.059916182025253,0.4049633499661881,0.490445317616241,8.866998262696546,0,1,1.0,1,1.0,1,1.0
J:NTN,NTN,1,2012,77.43,25.06,54.44,20789.0,8726171.0,2419596.0,7063526.0,53.93,0.27,4.03,1.62,3.81,138.7,2559188.0,3549608.0,1.16,3.02,3453104.0,-284182.0,2037717.0,3669000.0,1.28,0.84,56.28,37.75,42.5,1.4330460962414522,0.3425479002979532,15.981837229081519,1.23538456572539,15.770454918221823,14.699111142047718,1.0165696959181754,0.39571812195750006,0.5740681787960812,8.866998262696546,0,1,1.0,1,1.0,0,1.0
J:NTN,NTN,1,2013,77.41,19.36,41.89,21398.0,8645790.0,1507112.0,6240608.0,47.61,0.01,2.67,-1.91,1.35,181.29,2311965.0,4191281.0,-1.43,-7.15,3448240.0,-241751.0,2217476.0,3647269.0,1.27,0.62,63.12,44.43,47.52,-1.9811338414462178,0.24150082812443915,15.972583055226329,1.385408280731621,15.646588171496477,14.225705794687793,0.9348698036847992,0.39883457729137534,0.5290687978210004,-11.650243801750005,0,0,1.0,0,1.0,0,1.0
J:NTN,NTN,1,2014,78.54,23.59,42.19,22156.0,7906944.0,1776102.0,6079351.0,49.31,0.2147058823529412,4.54,-1.68,5.17,192.29,1895933.0,3645727.0,-1.24,-7.34,2943629.0,-161534.0,2408935.0,2999078.0,1.48,1.27,64.23,47.84,54.27,-1.612772573914551,0.29215322490838247,15.883251918695873,1.3006230434794768,15.620408504823812,14.389931633317506,1.005274224782672,0.3722840328703479,0.6607557285556488,-2.5839950209979534,0,0,1.0,0,1.0,0,1.0
J:NTN,NTN,1,2015,80.31,24.48,42.24,23360.0,7063683.0,2825410.0,5854291.0,50.19,0.2147058823529412,4.49,4.34,6.25,146.93,2045716.0,3005831.0,3.15,10.51,2636074.0,-78210.0,1997207.0,2514943.0,1.53,1.17,57.85,46.35,47.7,3.800733760928522,0.48262206303034816,15.770477144834313,1.206582146326515,15.58268545459876,14.854164044775304,1.1214527888638264,0.3731869054712676,0.6644442086065384,-3.702039905246468,0,1,1.0,0,1.0,0,1.0
J:NTN,NTN,1,2016,78.29,14.43,52.43,24109.0,6502365.0,1586674.0,5960314.0,50.44,0.38,4.3,2.98,6.66,140.66,1931269.0,2716463.0,2.19,6.3,2463951.0,-103479.0,1693221.0,2400524.0,1.46,1.18,56.8,40.45,45.04,2.3891659650817054,0.2662064448282423,15.687676514843751,1.090943363051007,15.600633722217507,14.277150559377551,0.9629187226493745,0.37893151184222973,0.623318263491901,1.8110305756922518,1,1,1.0,0,1.0,0,1.0
J:NTN,NTN,1,2017,66.83,17.79,50.93,24665.0,6805339.0,2522534.0,5858685.0,46.93,0.17,4.06,0.71,5.21,140.81,1965481.0,2767504.0,0.52,1.23,2440184.0,-44155.0,1621374.0,2700963.0,1.38,1.1,56.85,42.04,43.56,0.6040222814505303,0.43056317245252135,15.733218009138447,1.161581310481789,15.58343573364076,14.740774509810839,1.0883435784756645,0.35856905879339734,0.5858614838497072,-1.7050947315862874,1,0,1.0,0,1.0,0,1.0
J:NTN,NTN,1,2018,70.31,31.13,55.96,25493.0,7420522.0,2093120.0,6607828.0,53.79,0.09,4.96,4.06,5.32,127.56,2249471.0,2869347.0,2.9,8.44,2557114.0,-36653.0,1811167.0,2809684.0,1.45,1.17,54.51,39.53,43.06,3.2566697861990357,0.3167636930016944,15.819759963073402,1.1229895814479434,15.7037655647885,14.554166333754985,0.9838693288693168,0.34460028553247335,0.6312122583988622,12.786879649614203,1,1,1.0,1,1.0,0,1.0
J:NTN,NTN,1,2019,72.49,26.82,51.99,24988.0,7569688.0,1587886.0,6686127.0,51.83,0.35,2.9,-0.52,3.67,153.18,2097752.0,3213359.0,-0.37,-2.88,2550816.0,-93342.0,2332624.0,2640448.0,1.57,0.74,58.86,39.78,50.95,-0.41889490881641944,0.2374896558201781,15.83966240924061,1.132148402206539,15.715545340696528,14.277914129799209,0.944974746647418,0.33697769313609754,0.7259145336702186,1.1849430705520803,1,1,1.0,0,1.0,0,1.0
J:NTN,NTN,1,2020,75.91,48.76,52.02,24199.0,6917755.0,923737.0,5994893.0,59.26,0.2147058823529412,3.17,-7.05,1.08,235.7,1436917.0,3386805.0,-5.06,-22.78,2416775.0,-55533.0,2295928.0,2640561.0,1.41,1.18,68.61,43.07,59.71,-5.838943297236497,0.15408732065776654,15.749601852992344,1.1539413630902169,15.606418498077632,13.736182678073803,0.9338445781904678,0.34935828169688,0.6779038060945345,-10.338331892289808,1,1,1.0,1,1.0,1,1.0
J:COMM,NTT DATA,2,2011,68.73,55.12,54.36,49991.0,17311028.0,8827532.0,14223166.0,56.7,0.28,6.88,4.14,6.94,68.89,7363985.0,5073344.0,3.06,6.29,4272279.0,-466638.0,4241311.0,4439389.0,1.49,1.31,39.67,28.18,35.47,3.724328723998581,0.6206446581583875,16.66685431302622,1.2171008901956146,16.470382601720985,15.99338603181351,1.111500310669014,0.2467952220977287,0.8359990964539364,14.332596554100551,0,1,1.0,1,1.0,1,1.0
J:COMM,NTT DATA,2,2012,70.23,35.31,50.71,58668.0,18473918.0,10605330.0,16261715.0,46.29,0.35,6.39,3.18,6.43,62.78,7872481.0,4942407.0,2.32,5.04,4185350.0,-469417.0,4439119.0,4555040.0,1.54,1.14,37.28,28.06,34.81,2.6356069922514322,0.6521655311263296,16.731870457454278,1.1360374966601001,16.60432413007673,16.176867262894238,1.173339840525437,0.22655454029838176,0.898169454680685,14.332596554100551,0,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2013,69.34,34.89,51.43,61369.0,16977880.0,10170216.0,15057438.0,46.26,0.26,6.22,4.49,6.58,58.09,7532680.0,4375887.0,3.24,6.92,3436871.0,-448586.0,3383439.0,4594797.0,1.51,1.16,35.61,27.85,29.95,3.6532331197378998,0.6754280509074652,16.647421878284757,1.127541086338858,16.527382646342144,16.134974006737252,1.1817731071252713,0.20243228247578615,0.7732007247901969,-7.40559651918632,0,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2014,62.26,19.16,61.7,75020.0,15495948.0,10715075.0,12785048.0,42.1,0.18,7.38,2.35,4.66,61.02,6439525.0,3929339.0,1.66,3.51,2975093.0,-383303.0,3252282.0,4326285.0,1.47,1.61,36.78,24.19,32.5,2.0119810015574444,0.8380942332011581,16.55608912835864,1.2120367479261713,16.363786921100065,16.187162186398684,1.3006497569558184,0.19199167421057428,0.827691884054799,-15.091478377662915,0,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2015,65.36,12.1,61.55,76642.0,14984108.0,12235831.0,12609471.0,39.2,0.2,7.53,2.93,5.56,57.79,6451431.0,3728105.0,2.03,4.43,2609901.0,33237.0,2953177.0,3999785.0,1.61,1.64,35.67,26.49,30.52,2.4122930486140137,0.9703683049035126,16.522500730768286,1.1883216988246375,16.349958756228467,16.319879172454378,1.3838175085230298,0.17417793571696094,0.7921389016672009,-1.373299497976077,0,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2016,65.55,9.36,61.19,80526.0,15092762.0,13174482.0,13424472.0,37.81,0.24,9.78,5.48,6.25,54.94,6159092.0,3383673.0,3.69,8.37,2515275.0,-177962.0,2688640.0,4466170.0,1.57,2.23,34.47,22.82,29.48,4.148564783776971,0.9813780385552594,16.529725849117746,1.1242722991265504,16.412589867976834,16.393792334730726,1.4766093840212944,0.1666543870498985,0.7945921488276202,6.463403579737803,1,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2017,69.64,14.91,73.5,111664.0,18639397.0,12698065.0,14853794.0,45.85,0.47,9.69,5.2,6.76,81.48,6847864.0,5579901.0,3.47,8.53,3059629.0,-260942.0,2846160.0,7141370.0,1.07,1.98,43.94,22.61,28.56,4.3543560379253945,0.854870142941258,16.740788016913047,1.2548576478171167,16.513765878796914,16.356960177615797,1.3278616255665352,0.16414849686392752,0.5100735658213291,10.64713755595006,1,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2018,71.81,18.53,72.57,118006.0,19388882.0,14093463.0,18794199.0,47.46,0.37,11.89,4.24,5.83,68.6,7402218.0,5077691.0,2.84,7.13,3376386.0,-381518.0,4193119.0,5911859.0,1.33,2.25,39.7,27.32,35.22,2.929862819905227,0.7498836742124525,16.780210366969612,1.0316418379947982,16.749058816354776,16.46122163082352,1.3647844677171175,0.1741403140212004,0.8257924714205729,26.527936229625904,1,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2019,74.57,16.83,71.68,123884.0,21672881.0,15608166.0,19720396.0,46.7,0.49,10.98,6.36,6.83,67.04,8436998.0,5655822.0,4.25,10.69,3242189.0,-844806.0,4179699.0,7445275.0,1.19,1.83,39.09,26.12,32.17,4.670785731179029,0.7914732543910376,16.89157231345275,1.099008407336242,16.79716398807304,16.56330479680003,1.3698619486721677,0.14959658570542606,0.7390082290425689,4.928100420773451,1,0,1.0,0,1.0,0,1.0
J:COMM,NTT DATA,2,2020,75.31,19.16,80.21,57822.3125,23695074.0,13421662.0,20858598.0,51.28,0.62,13.5,4.64,5.78,80.81,8646727.0,6987044.0,3.12,8.06,4646211.0,-847279.0,5181321.0,8125494.0,1.09,2.19,43.47,28.63,36.32,3.544276124406827,0.6434594501509642,16.980777736400682,1.1359859373098806,16.85327679530697,16.4123805268471,1.2372735362632756,0.1960834137930947,0.7415612382003033,5.771699513539175,1,1,1.0,0,1.0,0,1.0
J:OB@N,OBAYASHI,1,2011,56.57,51.85,72.65,14639.0,17870401.0,3254949.0,13854747.0,61.18,0.4882352941176471,4.58,2.41,2.05,125.87,3989667.0,5021652.0,1.22,4.62,4409191.0,-134231.0,3051422.0,9644540.0,1.04,0.83,53.87,22.01,41.51,1.573604283066302,0.2349338461395217,16.698656326727153,1.2898395762838542,16.444138475556734,14.995687165299294,0.9663976762468844,0.2467315087109685,0.6076530193649421,16.86582945181172,0,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2012,66.29,43.55,67.29,12870.0,20521096.0,3370076.0,16191465.0,60.63,0.4,4.45,0.8,2.5,119.15,4425056.0,5272391.0,0.4,1.54,4655391.0,-130855.0,3407173.0,11419489.0,1.01,0.72,52.6,23.95,41.77,0.5069608216427606,0.20813904115532472,16.836963988146554,1.2674020541069013,16.599994809515557,15.030445854003037,0.9549670738833832,0.22685878960850825,0.6462291965827269,16.86582945181172,0,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2013,67.12,50.92,66.87,12838.0,19110720.0,3737921.0,16750192.0,62.74,0.4882352941176471,5.6,1.77,2.43,121.99,4449559.0,5428163.0,0.91,3.64,4354237.0,338680.0,2774858.0,10226996.0,1.01,0.91,53.09,26.24,36.65,1.0382421407468045,0.2231569047089132,16.765759992115814,1.140925429392093,16.63392027885622,15.134040132477898,0.9450403752448887,0.22784264538437066,0.5111965134429456,3.4507501328632006,0,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2014,65.04,38.7,70.51,12856.0,17288023.0,3976730.0,15344242.0,60.06,0.18,5.7,2.7,1.98,103.93,3924239.0,4078599.0,1.37,5.43,3949281.0,343238.0,2277780.0,9638222.0,1.01,1.05,48.89,26.82,34.82,1.5435491378459751,0.2591675756938661,16.665524507570566,1.126678202807281,16.546250847618108,15.195970431515548,0.9831821718423212,0.22844029071456,0.5584711809128575,-8.393635129674937,0,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2015,72.66,40.27,60.46,13432.0,16632551.0,4671907.0,14796127.0,59.64,0.34,6.53,3.33,2.73,80.97,4234298.0,3428418.0,1.6,6.24,3410052.0,629584.0,1959816.0,8830830.0,1.06,1.11,42.79,25.78,29.95,1.7985842916866015,0.3157520207821952,16.626872236879365,1.124115182304126,16.509876015298563,15.357077897470159,0.9884578739605248,0.20502278934842888,0.571638580826492,-3.5721217118447446,0,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2016,66.78,26.82,65.06,13688.0,16209135.0,6623284.0,14778951.0,55.57,0.49,9.3,6.98,5.98,67.15,4290278.0,2880809.0,3.31,12.39,3671008.0,508034.0,1489222.0,8921401.0,1.05,1.56,38.16,20.58,24.18,3.6303142794099528,0.44815657078773724,16.601085530165903,1.0967716856223422,16.508714496675957,15.706101877417455,1.1125891048473593,0.22647772382671869,0.516945760722075,-0.116084432094965,1,1,1.0,1,1.0,0,1.0
J:OB@N,OBAYASHI,1,2017,71.65,26.53,72.3,14094.0,17267614.0,6406430.0,16056246.0,59.94,0.92,9.58,10.54,7.14,46.04,5094181.0,2345513.0,4.85,17.02,3940471.0,566382.0,1304531.0,9248369.0,1.1,1.36,29.81,18.86,19.11,5.2159096154854625,0.39899924303601225,16.664343281921447,1.0754452815433944,16.591608490716126,15.672812731469202,1.0431945606381983,0.22820008601072506,0.5561815261735918,8.642663474559198,1,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2018,73.31,39.34,70.06,14359.0,19069699.0,7417154.0,16872211.0,63.13,1.25,12.11,9.87,7.25,40.45,6079333.0,2458819.0,4.52,14.49,4671726.0,651238.0,1497141.0,9932577.0,1.1,1.44,28.02,14.52,19.16,5.108698526826151,0.43960770760868273,16.76361119349818,1.1302430369084409,16.64117850698953,15.819305983614916,1.0360038719017013,0.24498163290359223,0.6088862173262855,5.081916408106846,1,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2019,87.12,48.49,73.1,14739.0,20168156.0,7286584.0,18590743.0,71.78,1.18,9.06,11.12,7.62,35.44,7008562.0,2483870.0,5.25,15.57,4963383.0,436212.0,1764780.0,9982073.0,1.17,0.93,25.45,11.9,19.52,5.695459240117515,0.3919468952908445,16.819615482845762,1.0848493790700027,16.738174326623522,15.80154540705797,0.9921564470247057,0.24609999049987516,0.7104961209725147,10.185576745098789,1,1,1.0,1,1.0,1,1.0
J:OB@N,OBAYASHI,1,2020,84.43,48.15,67.95,14993.0,20505646.0,6114947.0,19075621.0,68.82,1.55,11.2,10.54,7.37,30.55,7526037.0,2298891.0,5.15,14.25,5265149.0,205963.0,1716485.0,10031470.0,1.22,1.07,22.71,12.2,17.99,5.5360754389070745,0.3205634563613945,16.836210820823133,1.0749661046421504,16.76392169030605,15.626246659854075,0.9211410847529505,0.25676581952112115,0.7466578450217953,2.608169022615181,1,1,1.0,1,1.0,1,1.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2011,4.31,22.99,10.58,13491.0,15564533.0,6194554.0,6299796.0,12.12,0.46,18.51,1.69,6.36,397.12,2498793.0,9923161.0,1.35,5.03,13056277.0,31605.0,6696956.0,4884850.0,0.3,2.73,79.65,52.17,72.53,3.335365073726197,0.983294379691025,16.560505358195403,2.4706407953527383,15.656027809885106,15.63918107691054,1.2354170215065239,0.838847975715044,0.6748813205791985,4.874173703402462,0,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2012,15.45,35.97,8.37,13335.0,16969590.0,7336232.0,6606859.0,18.28,0.31,19.34,2.41,7.6,360.36,2843955.0,10248461.0,1.89,8.43,14203982.0,18105.0,6739729.0,5758705.0,0.3,2.51,78.06,53.66,70.06,4.854428571882645,1.110396332054309,16.64693347663569,2.568480725863833,15.703618909782334,15.808335917282069,1.2636582262741762,0.837025644108078,0.6576332778160545,4.874173703402462,0,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2013,5.19,24.67,6.2,13164.0,14553881.0,9772573.0,5958748.0,11.06,0.74,20.77,2.54,8.56,337.28,2804534.0,9459159.0,2.05,8.53,11950804.0,26196.0,6109098.0,4620079.0,0.33,2.73,76.91,52.6,68.27,5.007000807887831,1.6400379744201299,16.493368251409404,2.442439418481869,15.600370949860253,16.095090346562507,1.4769753854659111,0.8211420720012758,0.6458394451346045,-9.809669012158428,0,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2014,5.3,21.4,3.65,6914.0,11782498.0,6100961.0,4977757.0,9.13,0.58,18.1,2.96,9.44,293.05,2513944.0,7367188.0,2.49,9.89,9561547.0,21769.0,5049419.0,3480521.0,0.38,2.65,74.32,52.7,66.48,5.893903623660216,1.225644602579033,16.282125768036746,2.367029567735026,15.42048994593314,15.623956857718868,1.3025884663846325,0.8115042328036042,0.6853929884781005,-16.463038879979486,0,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2015,2.659375,19.73,7.74,13226.0,10405350.0,7369786.0,4326412.0,8.71,0.62,17.88,3.4,9.61,243.6,2539990.0,6187408.0,2.86,10.6,8369943.0,72797.0,4023547.0,3189409.0,0.33,2.59,70.65,50.78,61.02,6.878517579925352,1.7034406339479458,16.15783065491833,2.405076076896976,15.28024911905552,15.812899227108941,1.457168571936552,0.8043884155746803,0.6502798910302989,-13.08511042222431,0,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2016,2.659375,18.03,5.99,13283.0,10402003.0,7341878.0,4404272.0,7.52,0.68,21.76,3.12,9.99,232.64,2600673.0,6050143.0,2.62,8.91,8353306.0,35812.0,3892871.0,3191953.0,0.35,3.08,69.66,48.92,59.63,6.187912068101152,1.6669901404817868,16.15750894172119,2.361798499275249,15.298085536952026,15.80910522617517,1.4523545128760298,0.8030478360754174,0.6434345436132667,1.7996436770238322,1,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2017,2.659375,28.02,4.33,13560.0,10839117.0,6694145.0,4484338.0,9.63,0.66,19.83,2.93,9.55,214.05,2865888.0,6134305.0,2.44,8.06,8786201.0,46298.0,4068408.0,3157773.0,0.34,2.55,67.87,48.57,58.35,5.897736852128452,1.4927833272157451,16.19867209309335,2.417105267265759,15.316101439459105,15.716743821707933,1.3489176286223314,0.8106011771992128,0.6632223210290327,1.817916786247542,1,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2018,2.659375,18.5,4.51,13834.0,11466345.0,6889144.0,4657434.0,7.04,0.68,21.39,3.13,9.81,203.1,3195552.0,6490216.0,2.64,8.45,9069683.0,70786.0,4144766.0,3445210.0,0.39,2.47,66.61,47.82,56.03,6.4995340352649125,1.4791715781694383,16.254926780956463,2.461944710327618,15.353975210665045,15.745457397245534,1.3159512468881758,0.7909829156544653,0.6386175745152396,3.8600123362690253,1,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2019,2.659375,16.87,3.57,13938.0,11877501.0,8810191.0,4800388.0,6.19,0.74,22.03,3.32,9.89,188.9,3485245.0,6583789.0,2.83,8.75,9494465.0,25821.0,4239572.0,3494378.0,0.34,2.33,64.99,46.88,54.45,7.002210619224946,1.8353081042615722,16.290156496236012,2.4742793707508643,15.384207305944615,15.991419677586551,1.4461481417682054,0.7993655399397567,0.6439410497511387,3.0693725343182487,1,0,0.0,0,0.0,0,0.0
J:VF@N,ODAKYU ELECTRIC RY.,1,2020,2.659375,8.21,3.54,14193.0,12159881.0,7926581.0,4914948.0,3.76,0.76,23.47,2.04,7.7,192.14,3562310.0,6844629.0,1.75,5.18,9849257.0,27440.0,4471967.0,3473605.0,0.35,2.43,65.59,47.99,55.47,4.329606691667949,1.6127497177996593,16.3136526482702,2.474060966667399,15.407791731649858,15.885732353099222,1.3566507764344076,0.8099797193738985,0.6533541847191425,2.386473760037733,1,0,0.0,0,0.0,0,0.0
J:OJIH,OJI HOLDINGS,1,2011,77.65,33.49,9.45,21987.0,19553894.0,4776536.0,14445566.0,46.32,0.36,4.81,2.49,5.55,182.77,5375455.0,9824477.0,1.97,5.56,10909574.0,100435.0,6883111.0,6301583.0,0.93,0.95,63.77,51.25,55.22,2.666643257868885,0.33065758724857164,16.788685006147308,1.3536260192227842,16.485898074223176,15.3792261555632,0.9642345407006911,0.557923347646254,0.7006083886195672,9.129534972876808,0,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2012,76.8,40.99,7.13,24683.0,21040163.0,5131415.0,15764379.0,47.03,0.31,5.13,2.23,4.43,175.7,5831229.0,10245471.0,1.74,5.0,11470815.0,161840.0,5856885.0,8242717.0,0.79,0.94,62.98,49.63,49.31,2.322316890503584,0.3255069546348765,16.861943692952064,1.3346648795997609,16.573263459129315,15.450892007573316,0.9590471803854371,0.5451866033547363,0.5716560029304656,9.129534972876808,0,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2013,72.87,32.59,9.93,27360.0,21142433.0,3962456.0,14358079.0,44.07,0.22,3.42,2.61,4.22,165.0,5848819.0,9650809.0,2.02,5.36,12613720.0,577876.0,5844921.0,7264525.0,0.85,0.62,59.03,47.99,46.6,2.974472745274629,0.27597396559804416,16.866792621661045,1.472511260036945,16.479823338262502,15.192374593005075,0.8834458172339957,0.5966068332816757,0.6056405219500252,-8.920744673799074,0,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2014,63.15,37.57,8.95,31072.0,18169152.0,4345279.0,12677898.0,40.53,0.32,5.13,2.82,4.65,139.2,5473814.0,7619317.0,2.18,6.25,10988806.0,504715.0,5674147.0,4718398.0,1.1,1.0,54.43,45.25,47.08,3.1242364751633116,0.3427444360255935,16.71523576894754,1.4331359977813356,16.35537072036085,15.284600526357773,0.910108628074662,0.6048056618162476,0.7447054637574471,-11.701990217493584,0,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2015,49.06,46.22,25.23,33668.0,17999389.0,4055917.0,11237178.0,41.13,0.21,3.61,1.52,3.47,131.36,5496478.0,7220420.0,1.17,2.81,10596517.0,620326.0,4295819.0,5696136.0,0.89,0.7,51.93,44.5,39.12,1.8740723987819716,0.3609373278593611,16.70584837083987,1.6017712810102323,16.23473830329141,15.215687360532927,0.8855023912200575,0.5887153725051445,0.5949541716409849,-11.36402895811277,0,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2016,54.47,68.56,18.34,33605.0,16077483.0,3714498.0,11917327.0,46.87,0.24,4.07,1.33,5.14,131.49,4935666.0,6489987.0,1.03,2.44,9455729.0,511035.0,4610665.0,4290111.0,1.13,0.88,51.65,40.85,43.14,1.3895571960054465,0.31168885438823657,16.592930279612272,1.3490846563159675,16.29350394948837,15.127754099143377,0.8922590681638413,0.5881349089282196,0.7104274631058582,6.052667315584048,1,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2017,46.07,61.99,31.15,35392.0,16436466.0,4415726.0,12344960.0,45.36,0.05,4.08,2.77,4.9,106.77,5465793.0,5836050.0,2.13,5.94,9325301.0,677026.0,3936827.0,4524729.0,1.1,0.76,46.77,40.24,37.21,2.835948644629063,0.35769463813572505,16.615012960980692,1.3314312885582456,16.328758440577957,15.300682817912618,0.8949230935652469,0.5673543814102131,0.6745704714661458,3.588329832688153,1,0,1.0,0,1.0,0,1.0
J:OJIH,OJI HOLDINGS,1,2018,62.62,58.24,50.41,36144.0,17453330.0,6001739.0,13190366.0,57.86,0.4,6.66,2.8,4.76,96.54,5982147.0,5774939.0,2.1,5.52,9379883.0,709001.0,4035206.0,4773528.0,1.18,1.13,44.54,35.65,35.95,2.7786941620876933,0.4550092848068052,16.67504101935236,1.3231876962322349,16.394997272602684,15.607559818532096,0.9604998587662068,0.5374265541303579,0.6987443503732247,6.848187438436404,1,1,1.0,1,1.0,1,1.0
J:OJIH,OJI HOLDINGS,1,2019,73.77,59.76,54.95,36309.0,17687969.0,6196675.0,14136534.0,64.69,0.43,5.15,3.91,7.11,91.96,6176142.0,5679429.0,2.91,7.69,8975602.0,542861.0,3701041.0,5253325.0,1.17,0.85,43.32,34.06,33.24,3.6410615070143786,0.43834471731189556,16.68839524891725,1.2512238855719513,16.46427306815952,15.63952341583765,0.970469871357192,0.507441074778003,0.6516572352607982,7.173174724643738,1,1,1.0,1,1.0,1,1.0
J:OJIH,OJI HOLDINGS,1,2020,73.14,53.1,51.64,36810.0,17281768.0,5274607.0,13872621.0,61.8,0.5,5.48,4.37,7.04,87.02,6370849.0,5544155.0,3.29,8.49,9347081.0,451171.0,3618266.0,4904311.0,1.2,0.87,42.01,33.21,32.1,4.098505734424663,0.3802170476653258,16.665162630921195,1.2457464238372835,16.445427743436458,15.478414732181296,0.9104597978632741,0.5408637009824457,0.6526271361460854,-1.8668861829922334,1,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2011,57.17,63.51,75.9,16697.0,4555871.0,590916.0,5296344.0,66.9,0.9658823529411765,8.57,-9.72,2.55,538.36,360279.0,1939604.0,-5.96,-61.89,650395.0,47188.5,463039.0,2730998.0,1.22,1.74,72.57,47.62,38.71,-5.126742364166678,0.11157054753241104,15.331927288837553,0.8601916718400466,15.482527329172296,13.289429154306832,1.0402663947245214,0.1427597489042161,0.23872862708057935,5.055959356114337,0,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2012,50.57,61.15,65.08,16736.0,4871703.0,1187331.0,5564125.0,60.32,0.9658823529411765,8.97,5.07,4.07,379.72,487107.0,1849622.0,2.91,19.96,683545.0,47188.5,826670.0,2532452.0,1.44,1.35,67.82,42.14,48.51,2.5478679450946915,0.21339042526902252,15.398954125922565,0.8755559948779008,15.531850297625022,13.987218488973607,1.134046656785112,0.14030925120024765,0.4469399693559008,5.055959356114337,0,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2013,48.14,48.96,72.46,17459.0,4040040.0,985426.0,5271776.0,57.87,0.78,12.14,8.07,2.96,481.64,302458.0,1456752.0,4.37,39.5,668814.0,47188.5,566218.0,2279871.0,1.25,2.94,68.99,38.69,46.37,3.34896148850027,0.18692486175436893,15.211765150878417,0.7663527433639062,15.477877865642693,13.80082931396819,1.157369605251433,0.16554638072890368,0.3886852394916911,-5.254177431312201,0,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2014,47.61,43.84,72.71,21090.0,3924781.0,1530429.0,4596472.0,55.85,2.75,23.6,14.74,5.63,215.04,559574.0,1203283.0,7.76,62.03,534637.0,174178.0,184939.0,2305048.0,1.15,3.08,57.91,35.81,17.46,6.6260167711235916,0.3329573203100117,15.182821111463637,0.8538681406087103,15.340799610675964,14.241058646222946,1.2029863577101498,0.13622084901042886,0.15369534847579497,-12.809800719909193,0,1,1.0,1,1.0,0,1.0
J:OK@N,OKI ELECTRIC IND.,1,2015,50.69,40.59,76.76,20653.0,3664524.0,1803656.0,4505219.0,56.82,3.88,19.35,15.46,6.0,95.48,998424.0,953301.0,8.24,36.97,476884.0,161308.0,406523.0,1764711.0,1.39,1.66,48.49,30.71,28.64,6.702377345030286,0.40034812958038224,15.114209007651196,0.8133953088628988,15.320747060495627,14.40532627406014,1.175718319759947,0.13013531907554707,0.4264371903522602,-1.985283495689738,0,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2016,56.23,40.56,77.75,20190.0,3423051.0,1147800.0,4075930.0,58.43,2.35,12.64,3.17,3.79,121.95,887917.0,1082855.0,1.76,5.84,471266.0,114236.0,458190.0,1655613.0,1.39,1.24,54.81,25.95,33.92,1.4780846972347415,0.28160444364844345,15.046042816612548,0.8398208507015577,15.220609499477577,13.9533576246564,1.0425488840218857,0.13767425609492817,0.4231314441915123,-9.528704375969287,1,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2017,59.78,42.95,87.31,19464.0,3092758.0,1192662.0,3872138.0,63.85,0.9658823529411765,14.08,2.44,0.56,99.7,831422.0,828919.0,1.37,4.6,383958.0,125888.0,319492.0,1513773.0,1.31,1.48,49.86,30.68,27.71,1.0942477928214336,0.30801123307072215,14.944573807416422,0.7987210166579807,15.169317367239366,13.99169834157459,1.0760977742196447,0.12414744380258656,0.3854321109782741,-4.999889595748696,1,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2018,60.53,56.74,84.55,18978.0,3300292.0,1087223.0,3888379.0,68.34,1.39,14.03,3.59,1.76,93.36,890111.0,831007.0,1.91,5.97,462033.0,151300.0,283231.0,1657044.0,1.23,1.38,47.82,24.51,23.8,1.6211273952461938,0.2796082892125485,15.009521507370641,0.8487577985582166,15.173502919235524,13.899137296856523,1.0138811959669023,0.13999761233248453,0.3408286572796619,0.4194323652721099,1,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2019,62.19,78.12,84.65,17930.0,3331383.0,1031337.0,4023622.0,77.11,0.83,11.84,4.96,3.97,93.33,912126.0,851269.0,2.62,8.39,450193.0,90644.0,379155.0,1605923.0,1.27,1.13,48.24,22.84,29.34,2.1692453863707875,0.2563205489978929,15.018898091052408,0.8279562543399952,15.207693049967704,13.84636657670898,1.0085751173011328,0.13513696864035146,0.4453997502552072,3.478133175804099,1,1,1.0,1,1.0,1,1.0
J:OK@N,OKI ELECTRIC IND.,1,2020,61.2,77.85,86.11,17751.0,3427385.0,807347.0,4207251.0,77.36,1.6,13.98,7.71,3.68,91.83,978845.0,898836.0,4.15,13.65,473228.0,90030.0,531189.0,1471728.0,1.48,1.25,47.85,21.91,35.16,3.3807461808197328,0.1918941845875133,15.047308137704006,0.8146376339324657,15.252320023260241,13.601508842442332,0.9236945951505302,0.13807261221018358,0.5909743267959895,4.563773634799695,1,1,1.0,1,1.0,1,1.0
J:OUMA,OKUMA,1,2011,3.1139999999999994,18.15,0.79,2908.0,1910361.0,1368896.0,1235889.0,5.46,2.7958823529411765,37.95,1.15,2.53,38.62,1043503.0,402974.0,0.94,0.71,331660.0,23833.0,284766.0,509541.0,2.58,1.23,27.29,24.62,20.97,1.4529940310173486,1.1076205063723361,14.462802787399175,1.5457383308695198,14.027301107141746,14.12951513352513,1.1578549813359884,0.173611165638327,0.7066609756460714,47.8251687651561,0,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2012,3.1139999999999994,12.53,1.11,3061.0,2169235.0,1459790.0,1826955.0,3.98,2.38,31.97,7.25,8.13,30.67,1203600.0,369197.0,5.48,9.38,337653.0,31219.0,272225.0,609657.0,2.55,0.9,22.96,20.4,18.01,6.506677942259115,0.7990289853882553,14.589885128799514,1.187349989463342,14.418161204514934,14.193803147722747,1.1037098331900417,0.15565533471477272,0.7373434778722471,47.8251687651561,0,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2013,4.17,9.02,1.33,3160.0,1911919.0,1319814.0,1547147.0,4.49,3.36,34.0,6.28,8.09,21.72,1199480.0,260545.0,4.79,7.74,317944.0,32314.0,188782.0,437738.0,3.0,0.96,17.38,17.25,13.23,5.919341866028244,0.8530630896740904,14.463618007679367,1.2357707444735375,14.251923147665273,14.093001375543025,1.0460375151876204,0.16629574788471688,0.7245658139668771,-15.315538696902776,0,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2014,3.67,3.49,0.26,3207.0,1734086.0,1296479.0,1278256.0,2.35,1.74,55.14,6.2,6.95,19.29,1052595.0,203007.0,4.75,7.42,333628.0,29399.0,115094.0,449893.0,2.56,1.77,15.63,12.76,9.5,6.443864531048554,1.0142561427444894,14.36599103140188,1.3566030591681166,14.061007206848695,14.07516268637499,1.123687637176011,0.19239414884844236,0.5669459673804351,-17.379796489926292,0,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2015,3.1139999999999994,16.77,2.71,3276.0,1668536.0,1492016.0,1386464.0,5.79,2.57,39.91,8.32,8.74,14.09,1033738.0,145652.0,6.16,9.83,279128.0,21627.0,105142.0,429309.0,2.65,1.3,11.93,11.43,8.91,7.413233780321739,1.0761303575137904,14.32745715320691,1.2034470422600225,14.142267179041669,14.215638783548933,1.26169708055445,0.16728916846864555,0.7218713096970862,8.465283949381043,0,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2016,6.48,51.74,8.94,3319.0,1681724.0,1048575.0,1525234.0,20.29,3.58,41.07,9.4,11.76,9.73,1076454.0,104751.0,6.86,10.81,272746.0,12428.0,58265.0,455048.0,2.64,1.29,8.55,8.45,4.95,7.5638404598900895,0.6874846744827351,14.335330015682125,1.1026006501297505,14.237658398875485,13.862942657524135,0.9760323334863509,0.1621823795105499,0.5562238069326307,10.00891476446557,1,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2017,9.26,52.77,15.64,3407.0,1808299.0,1602211.0,1394769.0,24.04,3.1,47.8,6.72,9.56,10.33,1196098.0,123522.0,4.99,7.61,326917.0,28302.0,98247.0,410443.0,3.0,1.35,9.03,6.58,7.32,6.469466994176097,1.1487285708242727,14.407897182367332,1.296486371578376,14.148239368127985,14.28689510829944,1.2089317087494933,0.18078702692419782,0.7953805799776558,-8.553769454391913,1,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2018,11.43,41.67,14.27,3495.0,2081038.0,1781072.0,1616777.0,21.1,3.31,66.49,8.6,12.35,7.42,1370466.0,101722.0,6.41,9.68,357399.0,45033.0,97106.0,492295.0,2.88,1.64,6.65,6.43,6.37,8.25064531472182,1.1016188379720888,14.548377365660757,1.2871521551828113,14.295945219339487,14.392725988181219,1.1756685846197907,0.17174073707447918,0.9546214191620298,15.917187720690663,1,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2019,11.7,35.44,14.77,3594.0,2163376.0,1723766.0,1929835.0,19.61,4.65,47.94,10.55,13.02,6.77,1474045.0,99786.0,7.87,11.72,388752.0,5150.0,45800.0,560953.0,2.71,1.1,6.1,4.93,2.89,8.822396277401955,0.8932193684952341,14.587180522467905,1.121016045413209,14.47294506499842,14.36002199013504,1.1130506208814372,0.17969691815015051,0.45898222195498367,19.363090890085655,1,0,0.0,0,0.0,0,0.0
J:OUMA,OKUMA,1,2020,3.1139999999999994,30.094666666666665,5.827999999999999,3812.0,1949225.0,1012461.0,1583566.0,11.812000000000001,4.82,53.37,6.01,8.71,4.02,1510090.0,60713.0,4.78,6.58,441794.0,2678.0,49009.0,301228.0,4.17,1.19,3.71,4.68,3.01,5.883743083647919,0.6393551010819883,14.482942415643915,1.2309085949054224,14.275189823915428,13.827894558702456,0.7433302979389245,0.22665110492631688,0.8072241529820632,-17.94293294504452,1,0,0.0,0,0.0,0,0.0
J:OLYC,OLYMPUS,1,2011,78.37,76.3,78.95,34391.0,12831478.0,7560886.0,10369113.0,77.9,0.21,7.52,1.44,4.17,399.31,2004210.0,8003069.0,1.1,4.62,1745822.0,75990.0,6428310.0,3989814.0,1.64,4.07,79.67,59.59,75.89,1.361218244993569,0.7291738454388529,16.367411928709874,1.2374711318123353,16.154342041349683,15.838498937056023,1.4271281920913554,0.13605774798507234,0.8032306106569868,6.360997319635731,0,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2012,77.86,76.81,71.4,34112.0,12455920.0,4696264.0,11028692.0,74.43,0.20294117647058824,3.29,-4.76,4.19,1450.22,581882.0,8438558.0,-3.56,-62.3,1661138.0,276696.0,6960849.0,4164191.0,1.64,6.13,93.11,64.11,91.77,-4.020701203732954,0.42582239126815763,16.337706569867766,1.1294104504867848,16.21601079852242,15.362277856967815,1.3081013686664653,0.1333613253778123,0.8248860765073843,6.360997319635731,0,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2013,79.64,83.82,78.36,30697.0,10994787.0,7703169.0,8602917.0,80.54,0.20294117647058824,4.81,1.98,4.72,380.64,1724455.0,6563929.0,1.47,8.27,1501209.0,219314.0,4950363.0,3664605.0,1.71,3.18,78.83,69.62,73.74,1.8787042685637907,0.8954136137777454,16.21293180934133,1.2780301146692454,15.967611889759665,15.857142360598525,1.5238300660121928,0.13653825217350732,0.7541768047765294,-21.99512870610586,0,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2014,78.91,72.81,79.58,30702.0,9659182.0,10712825.0,6786416.0,77.04,0.20294117647058824,7.92,3.14,10.3,128.64,3136236.0,4034462.0,2.35,5.69,1288617.0,204215.0,3355189.0,2628858.0,2.09,3.46,56.14,52.72,51.56,3.3447813543997302,1.5785688646260412,16.0834195235142,1.423311214638183,15.730433525129373,16.186952179817705,1.7632503456296817,0.1334085018793517,0.831632321732117,-21.114942757206656,0,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2015,78.39,79.47,80.99,31540.0,8941752.0,12745235.0,6377841.0,80.01,0.27,8.9,0.02,11.99,102.23,2966947.0,3032988.0,0.02,-2.55,1252305.0,247550.0,2168765.0,3126011.0,1.54,4.11,50.44,39.6,42.12,0.028040059324150605,1.9983619848785819,16.00624210110383,1.4020029662075302,15.668340196796429,16.36066803422574,2.0658691943144922,0.14005141274327448,0.7150588792306465,-6.020482681875084,0,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2016,78.04,68.03,90.91,33336.0,8223059.0,12446715.0,6688374.0,80.53,0.03,9.98,9.69,12.98,86.63,3182069.0,2756656.0,6.75,16.95,1380473.0,141028.0,2258639.0,2216426.0,1.95,4.3,46.32,31.68,41.42,8.29882543201083,1.8609478178104275,15.922452838924253,1.22945561955716,15.715881353235783,16.33696729063734,2.109516300442451,0.16787827984695233,0.8193401715701923,4.868936055320283,1,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2017,77.2,80.64,86.45,34687.0,8283273.0,12558584.0,6413595.0,82.81,0.31,8.66,11.84,10.22,69.1,3681235.0,2543678.0,8.74,19.26,1469130.0,-51845.0,1923796.0,2355458.0,2.01,3.22,40.78,33.92,34.24,11.287866792337214,1.9581192763185078,15.929748738110062,1.2915179396266836,15.673930514117211,16.34591497379532,2.0779789583175634,0.17736105039638317,0.7563048467612646,-4.108307938521383,1,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2018,77.09,75.61,85.64,35933.0,8357992.0,12243578.0,6981774.0,80.6,0.56,9.59,8.91,9.69,57.92,3930696.0,2276795.0,6.67,13.63,1493502.0,-240843.0,1460177.0,2715667.0,1.68,3.34,36.6,30.65,27.02,7.984762417116338,1.7536485712656984,15.938728764822754,1.197115804665118,15.758813597174507,16.32051211259265,2.02341866323873,0.1786914847489684,0.6413300275167505,8.858978466834898,1,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2019,77.84,76.36,85.08,35124.0,8064187.0,14961947.0,7235669.0,80.74,0.14,7.69,1.5,6.97,43.15,4021261.0,1735131.0,1.09,1.84,1612431.0,-320521.0,1160679.0,2620524.0,1.59,2.62,30.09,26.48,22.35,1.2148101067088612,2.0678042348261094,15.902943458508542,1.1145046850540012,15.794533380946358,16.521020669101034,2.396446659781079,0.19994960434325246,0.6689287437086883,3.636539939562633,1,1,1.0,1,1.0,1,1.0
J:OLYC,OLYMPUS,1,2020,69.73666666666668,66.10866666666666,67.43533333333333,35174.0,8875151.0,18477885.0,7337576.0,67.34466666666667,0.34,15.54,8.43,10.91,75.77,3411521.0,2584909.0,5.86,12.73,1859986.0,-349749.0,1839402.0,3071268.0,1.52,6.25,43.03,20.33,34.96,7.08795177862553,2.51825466611862,15.998765907265522,1.209548085089681,15.808519100816126,16.732085169576187,2.736997263483179,0.20957232164275288,0.71159255509575,1.4083977583828178,1,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2011,87.01,85.51,67.41,35684.0,6372480.0,6298641.0,7562577.0,79.26,1.41,26.49,7.6,7.78,14.9,3828299.0,570402.0,5.32,8.65,1468853.0,-507901.0,10392.0,2220845.0,1.81,1.65,12.94,4.39,0.27,4.482809708912716,0.8328696686327954,15.667499276741802,0.8426334039309616,15.83872256308758,15.655844453806374,1.467360117254193,0.2304994287938134,0.018218729948352216,6.4612895842250495,0,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2012,73.54,84.0,67.04,35992.0,6535050.0,5092761.0,8051217.0,74.09,1.46,19.91,4.71,6.48,5.85,4170000.0,244008.0,3.22,5.17,1568832.0,-439017.0,24650.823529411766,1987210.0,2.02,1.14,5.51,6.11,0.7629411764705882,2.6136248718671973,0.6325454897067114,15.692690556120601,0.8116847428158998,15.901333818092406,15.44333067761071,1.2083806550829757,0.24006426882732343,0.1010246530007695,6.4612895842250495,0,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2013,55.82,67.08,72.24,35411.0,6280288.0,5873319.0,7522826.0,65.16,0.82,23.6,8.45,6.97,1.52,4244054.0,64419.0,5.78,8.78,1466894.0,-347158.0,24650.823529411766,1685087.0,2.29,1.33,1.49,4.92,0.7629411764705882,4.825322909236503,0.7807330649412867,15.65292639726546,0.8348309531551042,15.833452423204028,15.585930449392594,1.314702605995139,0.23357113559123402,0.38266386515487305,-6.562871178357255,0,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2014,56.29,73.86,64.94,36842.0,6030029.0,8920421.0,7354229.0,64.53,1.69,44.19,11.44,8.8,0.11,4095991.0,4643.0,7.85,11.58,1289815.0,-178403.0,24650.823529411766,1548043.0,2.44,2.45,0.11,1.67,0.7629411764705882,6.436531640502356,1.2129648124908812,15.612262377978702,0.8199403363697269,15.81078607987444,16.00385370075185,1.829653223889968,0.21389863962511624,5.309244783418429,-2.2411391676478987,0,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2015,61.34,63.29,71.87,37572.0,5877186.0,9821209.0,7066619.0,65.83,2.22,45.46,13.44,10.22,5.53764705882353,4084984.0,180165.82352941178,9.29,13.51,1263206.0,-47283.0,24650.823529411766,1474307.0,2.46,2.42,4.857058823529411,4.194615384615384,0.7629411764705882,7.726333900271119,1.3898031010303513,15.586588633894383,0.831682874087311,15.770892705668363,16.100054788842098,1.9840607392721619,0.2149338135631576,0.13682297256220494,-3.910811044910345,0,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2016,61.99,60.62,75.03,37709.0,5496861.0,5954190.0,6929664.0,66.47,2.02,33.79,10.07,7.47,5.53764705882353,3696895.0,17.0,6.92,10.12,1218380.0,-178062.0,24650.823529411766,1352201.0,2.4,1.99,4.857058823529411,4.194615384615384,0.7629411764705882,5.489195164440873,0.8592321359304,15.519687760003167,0.7932362954394325,15.751321885142174,15.599605731368824,1.4430450397053882,0.22165013814247805,1450.0484429065746,-1.9380555255632204,1,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2017,61.44,56.68,66.6,36008.0,5801001.0,8954762.0,6809282.0,62.01,1.55,38.45,10.02,8.51,0.03,4021338.0,1338.0,6.87,10.07,1094139.0,-174373.0,24650.823529411766,1475380.0,2.53,2.05,0.03,4.194615384615384,0.7629411764705882,5.852728212754296,1.3150816782151187,15.573541046832258,0.8519255040399267,15.733797239380735,16.007696015792664,1.8805026925525439,0.18861210332492617,18.423634924821947,-1.737198224906722,1,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2018,64.87,60.41,64.52,36193.0,6258365.0,11703406.0,7634104.0,63.47,2.51,59.65,12.91,9.99,5.53764705882353,4487616.0,180165.82352941178,9.14,12.96,1199316.0,-348344.0,24650.823529411766,1622530.0,2.39,2.84,4.857058823529411,4.194615384615384,0.7629411764705882,7.492884050308982,1.5330425155329297,15.649429526853668,0.8197903774955122,15.84813613545886,16.275390468514477,2.208643791149925,0.19163407695140824,0.13682297256220494,12.113200775059685,1,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2019,86.61,74.44,88.25,35090.0,6436517.0,9695776.0,7833763.0,83.76,2.56,36.46,10.72,8.92,5.53764705882353,4595649.0,180165.82352941178,7.7,10.76,1300751.0,-386064.0,24650.823529411766,1562884.0,2.5,1.7,4.857058823529411,4.194615384615384,0.7629411764705882,6.326612242417852,1.237690749643562,15.677498113265319,0.82163795356076,15.873953540005843,16.08720088471414,1.8523539982882047,0.2020892666017972,0.13682297256220494,2.615356039163208,1,1,1.0,1,1.0,1,1.0
J:OMRN,OMRON,1,2020,87.23,69.75,88.39,28006.0,6631774.0,10461575.0,6238602.0,82.69,2.1,59.08,14.42,8.08,5.53764705882353,4880746.0,180165.82352941178,10.49,14.48,1332901.0,-328493.0,24650.823529411766,1392215.0,2.96,2.59,4.857058823529411,4.194615384615384,0.7629411764705882,11.151105529732463,1.6769101474977888,15.70738289801518,1.063022452786698,15.646266676783707,16.163219578879747,1.8910620295564957,0.20098709636365775,0.13682297256220494,-20.362640534312813,1,1,1.0,1,1.0,1,1.0
J:OQ@N,OSAKA GAS,2,2011,88.16,64.06,19.1,19684.0,17593444.0,8462577.0,14531385.0,55.39,0.87,19.28,4.18,7.46,80.16,8139540.0,6524644.0,3.51,6.9,9797340.0,137438.0,5644933.0,2818140.0,1.59,1.02,43.63,37.26,40.11,4.249628541257423,0.582365479959412,16.68303689061302,1.210720382124622,16.49182135103133,15.951164295127299,1.0105493273517112,0.556874481198792,0.8651710346189003,15.80755722871563,0,1,1.0,1,1.0,0,1.0
J:OQ@N,OSAKA GAS,2,2012,84.41,74.81,23.67,19818.0,19180637.0,8985023.0,16828442.0,58.51,1.17,19.76,4.11,5.97,79.17,8897630.0,7043978.0,3.49,6.7,10310405.0,129192.0,5988312.0,3232309.0,1.63,0.93,43.33,34.07,39.39,3.9778146503401803,0.5339188856579831,16.7694118385469,1.1397749714441776,16.638580989095175,16.011069638018444,0.9978207710202742,0.5375423662936741,0.8501321270452576,15.80755722871563,0,1,1.0,1,1.0,1,1.0
J:OQ@N,OSAKA GAS,2,2013,84.14,57.89,21.68,19870.0,18121776.0,9969238.0,15960913.0,53.38,1.81,18.16,4.52,6.14,72.1,8648623.0,6235635.0,3.81,7.33,9598522.0,169213.0,4914394.0,3420402.0,1.46,0.87,41.05,33.96,35.43,4.325815607164828,0.6246032416817259,16.712624867021155,1.1353846737965427,16.58565335386355,16.11501470972929,1.0635369292722745,0.5296678427103392,0.7881144422340307,-5.1551355734535615,0,1,1.0,1,1.0,0,1.0
J:OQ@N,OSAKA GAS,2,2014,80.46,63.74,36.81,21250.0,15872866.0,7742199.0,14391147.0,59.37,1.22,19.65,3.42,6.57,71.87,7601582.0,5463196.0,2.87,5.4,8211639.0,209610.0,4634529.0,2648315.0,1.59,1.08,40.93,30.53,37.02,3.1654964972562647,0.5379834560789352,16.5801216685103,1.102960452005667,16.482123783817674,15.862196313741856,0.9956533999594024,0.517338141706734,0.8483182737723486,-9.835063946529877,0,1,1.0,1,1.0,1,1.0
J:OQ@N,OSAKA GAS,2,2015,82.85,66.69,47.41,20982.0,15531938.0,8724737.0,12745857.0,65.08,1.15,18.81,5.6,6.88,71.41,7410620.0,5291891.0,4.69,9.09,7468187.0,308445.0,4595414.0,2373219.0,1.89,1.06,40.85,29.39,37.48,5.71517389689842,0.6845155253193254,16.55840897806678,1.2185871848397483,16.360716835587414,15.981672882331972,1.0647486488807771,0.48082776276856115,0.8683878787374872,-11.432653700222783,0,1,1.0,1,1.0,1,1.0
J:OQ@N,OSAKA GAS,2,2016,81.41,38.43,33.81,20844.0,15210573.0,7477070.0,10989749.0,52.17,1.9,18.22,5.97,11.09,62.62,7536672.0,4719406.0,4.94,9.39,7578527.0,181753.0,4040242.0,2488349.0,1.73,1.01,37.76,31.55,34.18,6.83730180006841,0.6803676771871678,16.53750133610971,1.3840691902972488,16.212473487174496,15.82735156198183,0.9841324189430602,0.49824073031305266,0.8560912114787327,-13.777873076718183,1,1,1.0,0,1.0,0,1.0
J:OQ@N,OSAKA GAS,2,2017,71.55,31.77,26.71,20762.0,16175043.0,7542210.0,10150002.0,44.19,1.07,19.27,4.47,8.21,56.34,8247135.0,4646811.0,3.65,6.56,7825581.0,226784.0,3973634.0,2248629.0,1.84,0.97,35.33,27.45,31.85,5.816639932681786,0.7430747304286246,16.598980056771197,1.593599981556654,16.132984460496385,15.83602580048599,0.9423983602392896,0.4838058854001192,0.8551314008682513,-7.641184525688438,1,0,1.0,0,1.0,0,1.0
J:OQ@N,OSAKA GAS,2,2018,78.34,52.65,27.57,19997.0,16912691.0,7750350.0,11506771.0,52.24,1.1,19.26,2.83,6.03,50.62,8873234.0,4492045.0,2.29,3.85,7827979.0,273679.0,3631353.0,2877452.0,1.59,0.9,32.97,25.85,28.45,3.365849758372701,0.673546905556737,16.643574844819437,1.469803387935677,16.2584462026777,15.863248561600113,0.9174251454129919,0.46284645063284136,0.8083963985222766,13.367179632082827,1,1,1.0,0,1.0,0,1.0
J:OQ@N,OSAKA GAS,2,2019,76.64,46.4,35.36,20224.0,18499935.0,8277213.0,12503868.0,53.06,0.6,18.31,2.53,4.31,64.8,9154074.0,5931992.0,2.07,3.35,8106378.0,207911.0,4746777.0,3219357.0,1.51,0.83,38.6,23.2,33.47,3.062641532204274,0.6619721993226416,16.73327777652887,1.4795369720793599,16.341548594405847,15.929016875498,0.9413634696554339,0.43818413416047136,0.8001994945374168,8.66530671376009,1,1,1.0,0,1.0,0,1.0
J:OQ@N,OSAKA GAS,2,2020,76.19,32.43,35.08,20543.0,19696178.0,7789632.0,12594332.0,49.27,1.18,19.24,2.84,6.12,75.91,9178680.0,6967831.0,2.36,4.17,9335837.0,151359.0625,6112943.0,2873817.0,1.79,0.87,42.42,28.51,39.26,3.690785670887507,0.6185029900752179,16.795935164733528,1.5638922334269099,16.348757429442927,15.868304176679736,0.9217915748679769,0.47399231465109626,0.8773093090231379,0.7234881238349589,1,0,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2011,38.89,51.06,32.79,25188.0,19063509.0,14032041.0,13344900.0,39.84,2.0,24.48,6.83,10.78,8.03,14083953.0,1131036.0,5.5,7.76,3143790.0,-262550.0,438521.0,3373020.0,3.34,0.97,7.19,7.46,2.92,7.856881617696648,1.0514909066384912,16.763286542078642,1.4285239304902997,16.406644847349448,16.45685391548265,1.0110492774441473,0.16491140219778005,0.38771621769775677,12.448493431947782,0,0,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2012,38.77,46.56,26.25,24595.0,21333755.0,17763020.0,15006139.0,35.39,1.98,28.13,7.15,13.09,6.15,15722931.0,966974.0,5.83,7.81,3320963.0,-225695.0,412438.0,4046774.0,3.25,1.0,5.62,5.39,2.48,8.288327307244055,1.183716877472613,16.875801118085498,1.4216684918085858,16.523969942006392,16.692629326117324,1.1062065257616391,0.1556670637681927,0.42652439465797426,12.448493431947782,0,0,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2013,45.05,46.7,25.85,25330.0,20271109.0,21000418.0,14087264.0,36.67,2.03,28.15,9.0,14.13,5.07,15157617.0,768970.0,7.26,9.72,3191662.0,-175886.0,140068.0,4007079.0,3.12,1.04,4.7,4.17,0.89,10.446900926964952,1.490737875005395,16.82470722832772,1.4389670698298833,16.46078168474974,16.860052900251503,1.2969096066722348,0.15744881052141746,0.18215014890047726,-6.1233272595968895,0,0,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2014,46.11,50.96,41.08,28813.636363636364,20164151.818181816,20669627.333333332,12231094.636363637,45.28,2.56,28.92,6.424444444444444,10.19,12.715454545454547,14147455.181818182,1755326.5454545454,5.1933333333333325,7.234444444444445,3297032.0,67030.72727272728,1158162.9090909092,3621062.0,2.6645454545454546,1.02,10.824545454545454,9.27875,7.335454545454545,8.561716255912403,1.68992456912904,16.819416923326212,1.6485974818830047,16.3194920078579,16.844175902145317,1.3201295785931293,0.16350958025554532,0.659799119480074,-13.176223315161572,0,0,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2015,58.33,51.78,47.19,30638.0,21027682.0,19510154.0,12054110.0,51.14,2.52,30.17,6.424444444444444,10.69,19.42,13801640.0,2679954.0,5.1933333333333325,7.234444444444445,2972786.0,771876.0,1997815.0,3895702.0,2.52,1.22,15.89,9.27875,12.35,9.059462859832315,1.6185478645872653,16.861350318113576,1.7444408587610367,16.304916238584948,16.786445605956146,1.2347685303591713,0.14137487907606744,0.7454661535235306,-1.4470056983898472,0,1,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2016,54.63,61.47,41.15,31787.0,20544086.0,22940589.0,9938459.0,50.5,2.32,35.89,4.71,6.86,16.39,14219468.0,2329864.0,3.81,5.43,2982351.0,526414.0,1653277.0,3629519.0,2.55,1.41,13.88,12.78,10.27,7.875765011457007,2.3082641886433297,16.838083671600135,2.067129924266931,16.111922536433248,16.94841834501156,1.39888399026367,0.1451683467446544,0.7096023630563844,-17.55128333821411,1,1,1.0,0,1.0,0,1.0
J:OTHD,OTSUKA HOLDINGS,1,2017,52.61,52.19,61.93,32817.0,21205255.0,22986809.0,10631041.0,56.79,1.13,43.67,5.68,6.46,13.93,15375130.0,2141235.0,4.7,6.42,3279134.0,323273.0,1571174.0,3313447.0,2.62,1.58,12.06,11.07,9.14,9.374876693637058,2.1622350059603757,16.869759586284214,1.9946546156674592,16.179288675908964,16.95043108762779,1.3437075385323118,0.15463780086587028,0.7337699972212298,6.968706114298007,1,1,1.0,1,1.0,1,1.0
J:OTHD,OTSUKA HOLDINGS,1,2018,70.36,75.27,66.55,32935.0,21732850.0,21611401.0,11468981.0,70.12,1.52,43.92,4.22,5.26,12.55,15130933.0,1899139.0,3.45,4.72,3493759.0,63347.0,1297221.0,3794930.0,2.18,1.62,10.99,9.95,7.78,6.537488596414973,1.8843348855491173,16.894335498717673,1.89492423084492,16.25515664470565,16.888731557478337,1.295272870332239,0.1607593573783466,0.6830574276027189,7.882012683423945,1,1,1.0,1,1.0,1,1.0
J:OTHD,OTSUKA HOLDINGS,1,2019,75.63,71.13,70.61,32992.0,23325789.0,24134433.0,12726053.0,71.91,1.97,40.95,6.52,12.01,14.34,16098716.0,2308853.0,5.2,7.33,4132340.0,40633.0,1717968.0,4018472.0,2.24,1.42,12.36,13.57,9.5,9.531164360230152,1.8964586270385642,16.965070130492144,1.832916223121183,16.359161867468387,16.999150133948067,1.3427572803646641,0.17715756581695907,0.7440785532903134,10.960625011062453,1,1,1.0,1,1.0,1,1.0
J:OTHD,OTSUKA HOLDINGS,1,2020,53.37555555555556,56.346666666666664,45.93333333333333,33151.0,23982297.0,22047781.0,13092487.0,50.84888888888889,1.97,44.93,7.25,14.16,12.2,17045089.0,2080322.0,5.83,8.19,4252413.0,36126.0,1673596.0,3829887.0,2.41,1.47,10.72,9.84,8.81,10.679162141616027,1.6840025122805162,16.992826491133048,1.8317602301228177,16.3875491122004,16.908722519872462,1.2070930069792731,0.17731466673104748,0.8044889204651973,2.879400235092522,1,1,1.0,0,1.0,0,1.0
J:MI@N,PANASONIC,1,2011,84.03,89.15,65.56,366937.0,91718551.0,26811550.0,106403924.0,76.34,0.11,14.11,1.79,3.51,62.34,31323716.0,19527124.0,1.11,2.77,23052919.0,-991994.0,14227144.0,34849732.0,1.23,1.11,35.13,16.94,28.29,0.9568029804051212,0.25197895897147554,18.33423521774807,0.8619846670316407,18.482753013891028,17.10434332278938,0.9616198472215288,0.25134412557389835,0.7285836869781745,-4.159251683236798,0,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2012,72.77,84.62,62.3,330767.0,81391962.0,22864627.0,101978317.0,70.88,0.4994117647058824,8.5,-18.38,0.56,81.65,25081686.0,20478479.0,-10.81,-34.4,22540708.0,-2771015.0,12240284.0,37425298.0,1.01,0.83,44.34,20.62,32.26,-8.627786132418718,0.22421067215690565,18.21478707916822,0.7981300770045068,18.440270770219175,16.945101601798875,1.0068060283397517,0.276940221689213,0.5977145079964191,-4.159251683236798,0,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2013,70.3,82.55,68.08,293742.0,60816600.0,17484826.0,84462463.0,72.59,0.4994117647058824,6.04,-24.28,2.2,90.46,14619006.0,13223793.0,-12.65,-47.23,19376955.0,-568126.0,7668897.0,30060252.0,0.96,1.01,46.71,23.72,33.7,-9.108543164316673,0.20701297806103522,17.923373335987282,0.7200429378906462,18.251817768778242,16.676843977043195,1.0564639588533393,0.31861292804924973,0.5799317185318917,-17.17605714163728,0,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2014,68.48,74.48,70.32,271789.0,48407876.0,25797608.0,73607762.0,71.04,0.41,11.65,5.68,3.94,41.48,14729581.0,6109245.0,2.57,8.57,13562148.0,-339594.0,5303023.0,23194519.0,1.09,1.94,28.81,19.4,26.0,1.69015111911703,0.3504740165853704,17.695173085720942,0.6576463498509845,18.114261040094906,17.06579233241542,1.2356563010531592,0.280164079084982,0.8680324655501621,-12.851508959666502,0,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2015,72.49,59.45,71.36,254084.0,48438935.0,30400479.0,64348303.0,68.33,0.12,11.9,7.59,4.95,53.36,15207420.0,8114737.0,3.62,10.65,11466963.0,-821019.0,5941743.0,22793286.0,1.25,1.92,32.81,12.25,26.34,2.72499718757152,0.4724363748955431,17.695814490445457,0.7527616540252817,17.979821120252307,17.229968922831265,1.3306034288326116,0.23673028731948792,0.7322163367709884,-12.579460030315825,0,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2016,87.8,72.82,82.22,249520.0,44705604.0,19940559.0,62793270.0,80.91,0.75,10.31,7.54,5.5,42.57,14173955.0,6034490.0,3.74,10.95,10816533.0,-1470610.0,5853867.0,19792176.0,1.28,1.78,28.13,15.56,27.52,2.6626891537898887,0.31755885622774543,17.61560942085326,0.7119489716015746,17.95535846009069,16.808266356207326,1.1618860579537187,0.2419502709324764,0.9700682244895592,-2.4165874273327725,1,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2017,89.12,57.6,77.84,257533.0,47800734.0,25156805.0,62963123.0,74.84,0.75,10.2,6.25,3.69,71.51,13476987.0,9636932.0,3.09,9.9,11345492.0,-3495690.0,8119052.0,23252556.0,1.18,1.86,38.97,13.44,34.98,2.345885353558463,0.3995482403247374,17.682551552992322,0.7591861985626094,17.95805976376573,17.040638994451548,1.3174743718370516,0.23734974446208296,0.8424934408585637,0.2704955483286753,1,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2018,90.61,52.03,76.97,274143.0,52959537.0,31491177.0,70858077.0,73.22,0.57,14.64,8.41,4.63,72.59,15158017.0,11002608.0,4.38,14.4,12197654.0,-2887305.0,7670234.0,27500527.0,1.13,2.37,39.7,18.75,31.46,3.273624996343042,0.4444260743909265,17.785038727107683,0.7474029672016078,18.07618951901473,17.265217969323768,1.3629273609397303,0.23032025374391019,0.6971287171187049,12.539012717015318,1,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2019,90.15,43.77,78.17,271869.0,52184191.0,20284968.0,72941044.0,71.42,0.9,9.03,9.64,3.26,52.19,17440746.0,9102859.0,5.12,15.69,12071029.0,-2281783.0,5548608.0,27247392.0,1.1,1.27,32.39,20.15,22.6,3.6630001884809875,0.2781008728090045,17.77029015257708,0.7154297243126929,18.10516205637646,16.825390677101105,1.0982290786111832,0.23131582129921302,0.6095456383538402,2.9396324148057262,1,1,1.0,1,1.0,1,1.0
J:MI@N,PANASONIC,1,2020,89.93,55.24,75.91,259385.0,54549375.0,17710545.0,68926629.0,73.43,1.07,9.47,7.56,2.05,73.63,18388305.0,13538634.0,4.36,11.54,11922770.0,-2364491.0,10640129.0,24072769.0,1.31,1.26,40.56,25.72,34.91,3.4505571859607413,0.25694779009140284,17.814616812799166,0.7914121986148488,18.048553148980048,16.68967078285977,1.030921179206911,0.21856840706240904,0.7859086079142106,-5.503643463068608,1,1,1.0,1,1.0,1,1.0
J:RAKT,RAKUTEN GROUP,1,2011,50.85,55.34,16.91,7615.0,23120500.0,13312150.0,4650222.0,39.4,0.3,8.32,0.09,18.78,159.77,2810477.0,4490187.0,0.03,-0.49,193451.0,-256686.0,2355394.0,18028440.0,1.13,3.9,60.95,20.3,45.02,0.14915739506630005,2.862691286566534,16.956230227832183,4.971913168876669,15.352425518359412,16.40418771000849,1.465316883285396,0.008367076836573603,0.5245647898406013,23.948727609133492,0,0,1.0,0,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2012,45.38,43.65,13.61,9311.0,27171261.0,11516148.0,5763891.0,31.92,0.2364705882352941,10.76,3.32,16.29,134.77,3332452.0,4491185.0,1.01,7.99,237952.0,-96413.0,1659422.0,22071199.0,1.07,4.26,56.83,16.25,32.73,4.761188858359743,1.9979815718236171,17.117670391808804,4.714048374613608,15.56712332544391,16.259260782316233,1.304737752141868,0.008757488288821046,0.3694842229834665,23.948727609133492,0,0,1.0,0,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2013,43.19,44.85,17.63,10867.0,36757241.0,23837690.0,5997434.0,33.77,0.41,7.8,7.03,17.05,129.87,3470341.0,4506831.0,1.61,16.01,351680.0,-259886.0,2145192.0,16512096.0,0.32,2.97,55.98,27.279999999999998,37.7,9.867412965278152,3.974648157862179,17.419845798228074,6.128827928744193,15.606842269050192,16.98677849949355,1.5611747356119574,0.009567638659278045,0.47598678539310657,4.05182887740243,0,0,1.0,0,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2014,40.16,37.66,19.07,11723.0,34686174.0,21188592.0,5694926.0,30.6,0.19,14.88,8.46,17.2,139.94,4010867.0,5612742.0,2.12,19.57,331202.0,-214728.0,3690749.0,12952034.0,0.38,4.91,57.95,27.279999999999998,47.54,12.91231683783073,3.720608836708326,17.36185172171323,6.090715489542797,15.555086160924741,16.86897348159982,1.501423218369371,0.009548530777709873,0.6575661236522184,-5.043957132333599,0,0,1.0,0,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2015,52.74,72.27,31.9,12981.0,35378477.0,16672355.0,5951501.0,53.47,0.31,14.03,3.96,15.1,98.06,5521867.0,5414698.0,1.17,8.2,404037.0,-65349.0,4011795.0,11199545.0,0.45,3.38,49.44,27.279999999999998,42.01,6.955021613875222,2.8013697720961486,17.381614198850205,5.9444629178420705,15.599154014614925,16.629262516494713,1.3170243026572341,0.011420418125969639,0.7409083572158595,4.5053263203068905,0,1,1.0,1,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2016,23.92,68.82,30.27,14134.0,38064680.0,13582914.0,6499987.0,47.23,0.44,11.66,2.93,12.83,104.54,5654823.0,5911334.0,0.9,5.66,442836.0,-68606.0,4740222.0,11592094.0,0.48,2.95,51.11,27.279999999999998,45.6,5.270504694855544,2.0896832562895895,17.454797376014316,5.85611632761727,15.687310734863866,16.424323237340868,1.2100818133766,0.011633777034248022,0.8018870190721756,9.215927208951147,1,0,1.0,0,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2017,20.3,73.71,35.96,14845.0,52709945.0,11921178.0,8097686.0,51.25,0.28,9.82,7.31,11.06,148.68,5857425.0,8709054.0,2.11,16.2,627350.0,-50851.0,6562333.0,19350178.0,0.37,2.4,59.78,27.279999999999998,52.83,13.734538971997678,1.4721709387101451,17.780314705385578,6.5092601763022175,15.9070888998163,16.293827040221917,1.1160047501472445,0.011901928563955057,0.7535069825034958,24.580033775452172,1,1,1.0,0,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2018,35.21,68.38,43.65,17214.0,64757670.0,8833425.0,9777894.0,53.92,0.43,9.17,7.85,5.41,159.35,6875036.0,10955550.0,2.17,19.52,810785.0,-328362.0,8510660.0,20732610.0,0.5,1.91,61.39,27.279999999999998,55.26,14.371616618057018,0.9034077276763278,17.986162707127065,6.6228648009479345,16.095634681399254,15.994053379592987,1.03531243480502,0.012520292962980293,0.7768354852106923,20.749236263297945,1,1,1.0,1,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2019,44.69,56.88,55.23,20053.0,82810343.0,11558104.0,11520129.0,54.53,0.98,6.71,-0.99,-0.55,259.3,6705295.0,17386925.0,-0.28,-4.22,3430923.0,-711880.0,13711451.0,24076671.0,0.64,1.44,72.13,27.279999999999998,67.11,-2.0127288539911317,1.0032964040593642,18.23206352701314,7.188317335682613,16.25960641108599,16.262897393915935,1.0671979948205261,0.04143109273197915,0.7886070136036131,17.81810070757568,1,1,1.0,1,1.0,0,0.0
J:RAKT,RAKUTEN GROUP,1,2020,29.264666666666667,59.19533333333333,21.648666666666667,23841.0,114085444.0,12462165.0,13393495.0,40.077333333333335,0.14,8.6,-3.32,-9.36,454.75,5601454.0,25472437.0,-0.93,-16.99,6295008.0,-1143621.0,16728365.0,36137135.0,0.83,2.2,81.48,27.279999999999998,74.29,-7.921715946435191,0.9304640051009837,18.55245823438927,8.517974135951818,16.410279699292033,16.338207812249014,1.0701608524221546,0.05517801201702822,0.6567241681665559,16.261675542001306,1,0,1.0,0,1.0,0,0.0
J:RHCL,RECRUIT HOLDINGS,1,2011,37.472857142857144,66.22142857142856,33.23,37896.125,11957104.375,31778344.333333332,15716179.25,45.305714285714274,0.674,19.944999999999997,12.162857142857144,9.24,20.235,6826942.75,1428461.875,8.377142857142857,14.424285714285714,715561.625,210824.625,1166193.0,3200556.875,1.8399999999999999,4.336666666666667,15.653750000000002,10.053333333333333,12.93375,6.373455654442402,2.0220146275904387,16.296836168059905,0.7608149655712282,16.57020126516938,17.274295619960306,3.0691110642189514,0.05984405609907541,0.8163977074991938,0.0,0,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2012,37.472857142857144,66.22142857142856,33.23,37896.125,11957104.375,31778344.333333332,15716179.25,45.305714285714274,0.674,19.944999999999997,12.162857142857144,9.24,20.235,6826942.75,1428461.875,8.377142857142857,14.424285714285714,715561.625,210824.625,1166193.0,3200556.875,1.8399999999999999,4.336666666666667,15.653750000000002,10.053333333333333,12.93375,6.373455654442402,2.0220146275904387,16.296836168059905,0.7608149655712282,16.57020126516938,17.274295619960306,3.0691110642189514,0.05984405609907541,0.8163977074991938,0.0,0,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2013,37.472857142857144,66.22142857142856,33.23,24416.0,9217050.0,31778344.333333332,12134670.0,45.305714285714274,0.674,19.944999999999997,12.162857142857144,11.97,38.03,4817569.0,1832175.0,8.377142857142857,14.424285714285714,242098.0,-124548.0,1407726.0,2738195.0,1.64,4.336666666666667,27.42,10.053333333333333,22.5,6.36297028031488,2.6188058128761087,16.036565587719686,0.759563300856142,16.311577202706324,17.274295619960306,3.9386108715189057,0.02626632165389143,0.7683359941053666,-22.788676516272233,0,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2014,20.75,46.75,18.95,27395.0,8078448.0,31778344.333333332,11336924.0,28.71,0.674,19.944999999999997,11.18,9.86,10.43,5172715.0,539642.0,8.02,13.63,223995.0,43985.0,285429.0,2217859.0,1.67,4.336666666666667,9.4,10.053333333333333,5.2,5.714879358810203,2.80308347602342,15.904710332839784,0.7125784736671076,16.24357556726376,17.274295619960306,4.287963768948359,0.027727479337615345,0.5289228785009321,-6.574105435088063,0,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2015,37.01,53.08,18.89,31841.0,9081558.0,17662148.0,10842241.0,34.63,0.674,9.56,10.09,9.42,4.0,6262440.0,250219.0,7.23,10.77,214805.0,340865.0,125110.0,2003721.0,2.36,2.59,3.83,5.82,1.95,6.0559126420451275,1.62901267367143,16.021756321761384,0.8376089408084546,16.198960266926523,16.68693437654774,2.21772530660488,0.023652879825245846,0.5000019982495334,-4.363467550810074,0,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2016,37.9,56.52,23.23,38451.0,9467758.0,16125918.0,13206059.0,37.86,0.36,9.86,8.25,7.18,1.94,6421006.0,124693.0,5.84,8.47,269604.0,315358.0,1166193.0,2344212.0,2.09,2.61,1.89,3.14,12.93375,4.186843835848379,1.2210999511663547,16.063402689509044,0.716925314357599,16.396186297392887,16.595938349258205,1.991739966315151,0.02847601301173942,9.352513773828523,21.80193190688162,1,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2017,30.2,62.0,37.34,45688.0,12327752.0,27118547.0,15775592.0,43.94,0.4,13.4,9.64,6.91,27.47,6626053.0,1820405.0,6.67,11.06,361924.0,499052.0,1606430.0,3081441.0,1.99,3.43,21.43,3.11,19.4,5.212235828614229,1.7190192925881957,16.327363538972474,0.7814446519661512,16.573974493421158,17.11572844290502,2.6218238329259056,0.029358475089375582,0.8824574751222942,19.457227928483434,1,0,1.0,0,1.0,0,1.0
J:RHCL,RECRUIT HOLDINGS,1,2018,48.1,84.12,44.76,40152.0,13656828.0,39216705.0,19293250.0,58.76,0.64,24.86,15.42,8.91,21.91,7417708.0,1625166.0,10.28,19.28,507865.0,156076.0,1411513.0,3974859.0,1.72,5.68,17.88,14.96,15.91,7.276751809052389,2.032664532932502,16.429750174307255,0.7078552343436176,16.775265851768847,17.48461336194462,3.3170036995413574,0.0371876251205624,0.8685346604593007,22.29810456558461,1,1,1.0,1,1.0,1,1.0
J:RHCL,RECRUIT HOLDINGS,1,2019,46.79,79.5,45.93,45856.0,15690923.0,48136936.0,21061424.0,57.41,0.89,24.27,16.18,9.57,16.78,8802582.0,1477290.0,10.71,19.35,679633.0,225940.0,1250621.0,4535329.0,1.63,4.68,14.29,11.87,12.37,7.979032440066731,2.2855499229301874,16.56859295025748,0.7450076974852222,16.862953678718505,17.689560340599375,3.492422784816419,0.04331376809382087,0.8465643170941386,9.164728596789029,1,1,1.0,1,1.0,1,1.0
J:RHCL,RECRUIT HOLDINGS,1,2020,41.56,81.58,43.51,49370.0,18136518.0,42409812.0,22079274.0,55.83,1.08,37.72,14.38,10.1,41.32,9095469.0,3758105.0,9.89,18.41,3224569.0,229869.0,3242715.0,4708839.0,1.62,7.03,29.09,21.42,26.14,8.123915805383819,1.9207973957839375,16.713438032737795,0.8214272806252597,16.910149898397812,17.56289030852418,2.8241910602685696,0.1777942712046491,0.8628590739215642,4.832769142295401,1,1,1.0,1,1.0,0,1.0
J:DBHI,RESONA HOLDINGS,4,2011,64.45,93.95,46.29,16941.0,520471756.0,11879650.0,10481641.0,66.07,0.83,5.96,3.91,24.56,441.41,7763997.0,34271019.0,0.43,27.69,3834150.0,-1941538.0,8807414.0,3552855.0,1.44,0.93,63.74,6.224545454545455,31.12,21.351890899526133,1.13337692065584,20.070246181338543,49.65556023145612,16.165135808568646,16.29033741018532,1.0116378860719581,0.007366682160558968,0.2569930587707357,-1.997616594577123,0,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2012,64.86,85.05,47.72,16881.0,559272804.0,12136000.0,10272258.0,63.62,0.88,4.41,5.89,38.8,348.45,11508169.0,40100355.0,0.65,31.15,3991264.0,-1891330.0,10727574.0,3552855.0,1.44,0.96,62.6,6.224545454545455,30.93,35.38923210456747,1.1814345005742652,20.14214793354253,54.44497246856533,16.144957421418887,16.311686800010506,1.0045043509750207,0.007136524378539243,0.26751818032533625,-1.997616594577123,0,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2013,64.51,89.11,47.78,16826.0,496552027.0,13788873.0,8778710.0,65.07,1.34,4.53,6.73,40.47,138.07,14054615.0,19405452.0,0.7,24.58,3554364.0,-1761858.0,8637220.0,3552855.0,1.44,0.81,43.39,5.75,25.44,39.594247776723456,1.5707174516529194,20.02319882347226,56.56321110960494,15.987840029987632,16.43937252054142,1.0030130095511622,0.007158089800728978,0.4450924410315204,-14.539627022607881,0,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2014,68.35,86.35,43.11,16536.0,424246992.0,10382670.0,7285270.0,62.31,0.81,5.1,5.18,40.77,269.1,11637709.0,31317465.0,0.55,16.94,2929329.0,-998849.0,10366713.0,3552855.0,1.44,1.02,62.72,4.86,35.77,32.02844171870089,1.4251592597117198,19.86582637189437,58.23353039763797,15.80136505938175,16.155648628058753,0.9993961300732098,0.006904772585871392,0.3310201831470076,-17.01206669317018,0,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2015,63.89,84.26,49.15,16436.0,388514272.0,11535013.0,6807642.0,63.91,0.83,5.1,4.07,40.84,227.34,13451600.0,30580552.0,0.5,14.09,2548005.0,135769.0,10254435.0,3552855.0,1.44,0.88,63.11,8.05,36.45,28.535157401050174,1.694421210751094,19.777840463261956,57.07031480210035,15.733556362658808,16.260897576594125,0.9947174244347966,0.006558330500661762,0.3353253728055661,-6.556078223593631,0,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2016,68.44,82.85,41.96,16674.0,408169642.0,7744354.0,6318134.0,60.49,0.54,4.91,2.94,33.12,361.67,13641480.0,49337059.0,0.42,10.79,2557130.0,-44582.0,9508607.0,3552855.0,1.44,0.84,76.4,8.41,38.42,27.133208893638532,1.2257343703061696,19.82719343516774,64.60287831818698,15.658934469362686,15.862474619703669,0.985661491209089,0.00626487062455272,0.1927274789524848,-7.190566131415254,1,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2017,68.52,81.63,41.89,16860.0,415435644.0,11901842.0,5988234.0,60.03,0.69,5.14,2.6,32.4,183.3,15680750.0,28742475.0,0.35,8.95,2606721.0,369186.0,12176520.0,3552855.0,1.44,0.76,63.26,6.83,42.18,24.28136165019603,1.987537895145714,19.844838272176737,69.3753190005601,15.605307101914438,16.292203736019,0.9900150743926056,0.0062746686223197545,0.4236420141271759,-5.221478366872246,1,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2018,32.94,80.77,44.23,16785.0,446001658.0,11549135.0,6133865.0,55.76,0.59,5.98,4.81,31.52,140.98,18509956.0,26094509.0,0.51,11.89,2690528.0,370928.0,13796047.0,3552855.0,1.44,0.75,58.3,7.52,42.5,37.08279291767915,1.882847927041107,19.91583322746622,72.71135866211597,15.629335614936805,16.262121100352655,0.9835611620080569,0.006032551565088576,0.5286954048455175,2.4319523919740016,1,1,1.0,1,1.0,0,1.0
J:DBHI,RESONA HOLDINGS,4,2019,34.78,77.53,50.12,21600.0,538496243.0,10129685.0,7520579.0,57.78,1.03,4.82,3.65,24.6,146.51,19243844.0,28193251.0,0.35,8.35,3471801.0,164654.0,13981605.0,3552855.0,1.44,0.58,56.76,5.67,39.43,25.061060464892396,1.3469288734284954,20.104291077749007,71.60302989969256,15.833153687642936,16.1309807799862,0.9827690292725032,0.006447214897282023,0.4959202824817897,22.607507664417128,1,1,1.0,1,1.0,1,1.0
J:DBHI,RESONA HOLDINGS,4,2020,34.41,73.9,50.16,20760.0,556494795.0,6875056.0,7672851.0,56.44,0.52,4.41,3.09,25.7,150.81,19127059.0,28846213.0,0.28,7.28,3402715.0,-104339.0,12827008.0,3552855.0,1.44,0.54,57.51,4.8,37.57,20.307776418439513,0.8960236553531405,20.1371683755364,72.52777292299824,15.853198812230216,15.74341034693828,0.9781711093991454,0.006114549552974705,0.4446686987993883,2.0247377229864805,1,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2011,39.06,75.02,73.53,109014.0,27256774.0,8899368.0,23771494.0,64.45,0.65,14.57,1.43,3.1,67.8,11382295.0,7717054.0,1.04,2.06,3240589.0,-203231.0,5868435.0,7524325.0,1.75,0.95,39.08,31.5,32.79,1.1924805803118643,0.37437142150173647,17.120812635336822,1.1466159426075617,16.983997689696128,16.001490820944998,0.9163622224699078,0.11889114243673884,0.7604501666050283,4.073160063057046,0,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2012,45.25,76.78,73.81,109241.0,29061786.0,7586300.0,24739745.0,66.73,0.6423529411764705,8.72,-2.33,0.5,90.17,10692794.0,9642144.0,-1.69,-5.1,3490081.0,-559904.0,6829149.0,8747383.0,1.64,0.61,45.77,28.9,37.41,-1.985243515646584,0.3066442277396149,17.18493467326812,1.1747003051163218,17.02392161768067,15.841854546982125,0.9123732450579604,0.12009175898549387,0.7082604242375969,4.073160063057046,0,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2013,39.35,59.89,64.03,107431.0,27302349.0,8418868.0,22257532.0,56.19,0.6423529411764705,10.49,2.27,3.3,78.26,10385662.0,8127915.0,1.62,3.77,3364079.0,705511.0,5509526.0,8100008.0,1.61,0.75,42.3,33.83,33.2,1.9871837263897902,0.3782480465489166,17.122483300409662,1.2266566212282655,16.918191026146552,15.945985935375175,0.9021217917916147,0.12321573502704841,0.6778523151386303,-10.033300666599432,0,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2014,41.54,58.57,64.03,108195.0,23642157.0,8207514.0,20890508.0,56.45,0.6,10.64,4.45,6.0,70.35,9794143.0,6889913.0,3.27,7.49,2575540.0,-880073.0,4304231.0,7900997.0,1.4,0.81,39.82,29.93,29.25,3.700716774814667,0.39288245168571295,16.978541989994543,1.131717668139042,16.854805451092506,15.92056063411336,0.9701145711873921,0.10893845261242449,0.62471485489004,-6.141848970496822,0,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2015,41.16,38.87,41.11,109951.0,21963843.0,7908342.0,18615812.0,40.55,0.94,10.25,3.89,5.23,72.92,9042641.0,6593939.0,2.86,6.49,2307161.0,-767530.0,4741776.0,6440129.0,1.58,0.84,40.65,29.5,33.0,3.3743674989841965,0.42481853598435565,16.90490815929489,1.1798487758686003,16.739521885073565,15.883428709681967,0.9833012374018517,0.10504359369168684,0.7191112929616121,-10.888658140816876,0,0,1.0,0,1.0,0,1.0
J:RH@N,RICOH,1,2016,46.34,80.79,40.15,109361.0,22367320.0,6905710.0,18363422.0,52.31,0.79,10.4,3.43,3.74,79.12,8959748.0,7089238.0,2.54,5.83,2298940.0,-674891.0,4921609.0,6707410.0,1.58,0.86,42.63,31.17,34.03,3.093812950549195,0.37605790467593675,16.923111522981323,1.2180365947044074,16.72587130923165,15.747859163580051,0.9383409813960725,0.10278120042991293,0.6942366725450606,-1.3557829226036433,1,1,1.0,0,1.0,0,1.0
J:RH@N,RICOH,1,2017,39.29,68.18,45.08,105613.0,22939931.0,5692899.0,17395277.0,49.44,0.4,8.47,0.3,1.44,82.5,8934758.0,7371223.0,0.22,0.33,2325690.0,-630797.0,5399740.0,6918366.0,1.54,0.71,43.5,33.99,36.06,0.2901238548831387,0.3272669357320381,16.948389661814417,1.3187447949233577,16.671709290557516,15.5547301666903,0.8861782975720371,0.10138173475761544,0.7325432970892347,-5.272138275752747,1,0,1.0,0,1.0,0,1.0
J:RH@N,RICOH,1,2018,42.31,74.57,55.11,97878.0,22656329.0,6762891.0,18316579.0,56.61,0.04,9.29,-6.69,3.34,96.96,8074255.0,7828680.0,-4.92,-13.87,2219307.0,-758251.0,5847376.0,6999750.0,1.68,0.86,47.14,32.48,39.98,-6.085696389047321,0.3692223859051409,16.935949796909696,1.2369301603754719,16.723317163965095,15.726961019319402,0.9755868216779514,0.09795527775042462,0.7469172325347313,5.296276684757584,1,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2019,45.69,88.0,51.54,92663.0,24072533.0,7644036.0,18349600.0,59.32,0.6423529411764705,9.82,2.8,4.21,100.09,8499989.0,8507663.0,2.06,5.38,2281245.0,-742514.0,6074479.0,7694457.0,1.65,0.86,47.81,34.92,39.54,2.7024795080001747,0.41657780006103673,16.9965820389545,1.3118832563107643,16.72511833386214,15.849436293907349,0.9952876168037655,0.09476547399478069,0.7140008954280394,0.1802792977880774,1,1,1.0,1,1.0,1,1.0
J:RH@N,RICOH,1,2020,44.35,81.74,58.42,90141.0,25737540.0,5292848.0,18482449.0,60.56,0.54,10.97,2.68,3.7,26.69,8469023.0,2260272.0,1.58,4.27,2401601.0,-623004.0,1535891.0,14252552.0,1.36,0.96,19.59,38.43,14.2,2.2002123852742677,0.2863715733775324,17.063461184469475,1.392539484350802,16.732332137042615,15.481867033254153,0.9007997267804149,0.09331121000686157,0.6795160051533621,0.7239885338099938,1,1,1.0,1,1.0,1,1.0
J:PB@N,SAPPORO HOLDINGS,1,2011,11.21,71.24,13.7,6649.0,6714986.0,1394785.0,5558465.0,27.21,0.87,22.52,1.38,4.16,212.9,1509186.0,3212998.0,0.96,2.55,3848202.0,122198.0,2178125.0,2602227.0,0.61,1.18,67.78,41.18,58.78,1.1597422237973973,0.25092988801764515,15.719852303052715,1.2080648164556222,15.530832548973214,14.148250839495809,0.9647655259445068,0.5730766974048792,0.6779104748898069,15.156936312453162,0,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2012,8.61,74.75,17.03,7264.0,7741041.0,1419851.0,6400958.0,28.82,1.33,18.91,1.65,2.93,254.65,1712957.0,4362150.0,1.24,4.23,4588781.0,142475.0,2410773.0,3160201.0,0.57,0.87,71.32,39.93,57.89,1.499602222042388,0.2218185152909924,15.862046732646148,1.2093566306793453,15.671958224627843,14.166062494494485,0.9437309529816468,0.5927860348498348,0.5526570613115093,15.156936312453162,0,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2013,11.03,48.57,15.44,7434.0,7122202.0,1994491.0,5896422.0,22.33,0.47,16.13,2.4,3.01,191.02,1754271.0,3351079.0,1.81,6.67,4081213.0,195154.0,1913873.0,2628903.0,0.65,0.72,65.1,44.81,51.58,2.1862725598676622,0.3382544532938789,15.778727505237075,1.2078853921920785,15.589856284238456,14.505899437908292,1.006327537466643,0.5730268532119701,0.5711214208915993,-7.882195133915893,0,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2014,8.31,38.49,15.59,7014.0,5940243.0,1897979.0,4935447.0,19.1,1.25,21.03,0.09,2.84,184.88,1487123.0,2749413.0,0.07,0.22,3335685.0,204814.0,2018173.0,2014853.0,0.74,1.11,64.36,41.87,57.0,0.08425113469965335,0.3845607094960193,15.597260599592982,1.2035876385664763,15.411953804255424,14.456300193812613,1.0346857864232153,0.5615401592157089,0.7340377746086164,-16.297595389203824,0,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2015,11.48,85.14,24.42,7484.0,5166014.0,1728385.0,4451797.0,35.61,0.7635294117647059,21.35,1.64,2.61,174.6,1317220.0,2299838.0,1.17,3.89,2811144.0,168539.0,1498553.0,1948731.0,0.67,1.28,62.73,41.08,52.31,1.3577070967072398,0.38824434267779956,15.457611962661352,1.1604334159890939,15.308818392853698,14.362698004455623,1.0469658038092813,0.5441611269346154,0.6515906772563981,-9.799517652605727,0,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2016,9.03,78.23,25.7,7858.0,5197896.0,1949107.0,4504318.0,33.75,0.95,22.11,2.41,3.74,175.08,1335774.0,2338684.0,1.72,5.94,2872064.0,147421.0,1700361.0,1763357.0,0.77,1.3,62.84,40.65,55.14,1.9848467892364614,0.4327196703252301,15.463764486288149,1.1539806914165474,15.320547050216963,14.482881876931442,1.0896347291288628,0.5525435676281326,0.7270588929500522,1.179770775711475,1,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2017,34.59,84.74,39.91,7902.0,5395668.0,2304017.0,4728836.0,49.43,1.04,25.81,2.67,3.09,157.49,1487272.0,2342263.0,1.92,6.57,2947339.0,171355.0,1631251.0,1887709.0,0.77,1.37,60.59,39.5,51.71,2.1907468476386156,0.4872270892879347,15.501106967359837,1.1410139831451123,15.369189641388374,14.65016467924292,1.119612622570551,0.5462417257696359,0.6964422867969993,4.984505978485543,1,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2018,33.74,78.35,39.19,12826.0,5629551.0,1566988.0,4632542.0,47.27,1.1,30.63,2.42,2.66,160.73,1433653.0,2304340.0,1.61,5.11,1355313.0,136946.0,1588797.0,1904935.0,0.72,1.68,61.18,41.74,52.07,1.9565018752123566,0.3382566202313978,15.543540245603417,1.2152185560325195,15.348616303479398,14.264665863363717,0.9993585634094087,0.24074975073500532,0.6894802850273831,-2.036315067809502,1,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2019,29.19,78.03,37.67,12777.0,5798391.0,1831053.0,4483394.0,45.14,1.14,20.9,1.29,2.13,148.1,1586564.0,2349722.0,0.87,2.6,1339962.0,160179.0,1632784.0,1918351.0,0.74,1.04,59.63,41.77,50.65,1.125174403587996,0.40840778214004836,15.57309102323722,1.2933039121701104,15.315890906850974,14.420401769168908,1.014540240559838,0.23109203915362037,0.6948839054151938,-3.2195714577439305,1,0,0.0,0,0.0,0,0.0
J:PB@N,SAPPORO HOLDINGS,1,2020,12.750000000000002,63.898,19.008,11507.0,5608632.0,1427133.0,4000212.0,28.263333333333332,1.05,23.73,-3.24,-0.29,179.03,1378256.0,2467449.0,-2.21,-9.92,1165401.0,114525.0,1648374.0,1989814.0,0.74,1.36,64.2,44.96,54.5,-3.0986049539374414,0.35676434148990105,15.539817397495188,1.402083689564453,15.201857917679714,14.171178094638663,0.9882951849934173,0.20778703255981137,0.6680478502291233,-10.777147848259606,1,0,0.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2011,50.629999999999995,45.385000000000005,52.224999999999994,4732.0,3090824.0,2533714.0,3120777.0,49.95,3.72,35.31,19.25,10.52,63.81,1066381.0,680433.0,11.73,33.86,498182.0,2668.0,189754.0,1813219.0,1.24,1.68,38.82,34.4,15.04,11.617416278061523,0.8118856297646387,14.943948279991359,0.9904020697409651,14.953592567242273,14.745196768457967,1.4738752513892734,0.16118096662896367,0.2788724238830274,4.1548306719768835,0,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2012,50.629999999999995,45.385000000000005,52.224999999999994,4890.0,3181620.0,2298414.0,3250440.0,49.95,6.2,42.18,3.98,5.4,52.93,1170626.0,619625.0,2.25,5.23,502586.0,3210.0,385092.0,1601546.0,1.44,1.83,34.48,21.62,24.64,2.202361834090154,0.7071085760697013,14.972901059001195,0.9788274818178462,14.994300929757635,14.64772987782254,1.353460815559369,0.15796543899019996,0.6214920314706476,4.1548306719768835,0,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2013,50.629999999999995,45.385000000000005,52.224999999999994,4955.0,2713908.0,1191401.0,2196531.0,49.95,2.385294117647059,30.24,-8.58,-3.68,87.38,932297.0,814665.0,-5.19,-15.8,461482.0,20633.0,376754.0,1367999.0,1.39,1.65,46.45,17.53,28.63,-6.4124669854420455,0.5424011771288454,14.813900220497306,1.2355427717614729,14.602389855660546,13.990640483525038,1.0878699646413954,0.17004334708472063,0.4624649395763903,-32.42357957691881,0,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2014,50.629999999999995,45.385000000000005,52.224999999999994,4968.0,2207955.0,1077167.0,2244861.0,49.95,2.385294117647059,28.35,4.45,3.77,47.86,822492.0,393626.0,2.64,6.66,387327.0,43138.0,230208.0,1088122.0,1.38,1.75,32.2,31.06,21.74,2.5965978294424468,0.4798368362228218,14.607577305736656,0.9835597838797147,14.624154161874173,13.889845004470743,1.0958067533079252,0.17542341216193263,0.5848394160954815,2.20028763536686,0,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2015,50.629999999999995,45.385000000000005,52.224999999999994,5082.0,2078686.0,1801342.0,1982110.0,49.95,1.5,29.82,9.23,7.22,35.79,924684.0,330923.0,5.36,12.29,355361.0,67267.0,296927.0,773594.0,1.73,1.64,26.24,18.63,24.2,5.621159753999526,0.9088002179495588,14.54724652128231,1.048723834701404,14.49967249182749,14.404042500633468,1.3893762694317469,0.17095463191650878,0.89726915324713,-11.704555426817077,0,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2016,50.629999999999995,45.385000000000005,52.224999999999994,5182.0,2241140.0,1747102.0,2158651.0,49.95,2.79,37.32,12.65,9.07,33.13,994638.0,329482.0,7.59,16.32,360597.0,45663.0,179101.0,1004672.0,1.56,1.91,24.78,20.45,15.19,7.880038320228699,0.809348986936749,14.622495222942428,1.0382132174214358,14.584994047518817,14.373468973216045,1.3153756570316892,0.16089891751519317,0.5435835645042825,8.906720615909315,1,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2017,50.629999999999995,45.385000000000005,52.224999999999994,5422.0,2573180.0,3297757.0,2574123.0,49.95,3.59,62.16,15.48,11.23,12.31,1224366.0,150761.0,8.71,18.42,358014.0,58413.0,112325.0,1162386.0,1.59,2.58,10.96,11.61,8.4,8.706809192878508,1.281118656723086,14.760653046065336,0.9996336616393233,14.761019451544302,15.008753098368302,1.7830691984237403,0.13913290170139672,0.745053428937192,19.246835176228117,1,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2018,50.629999999999995,45.385000000000005,52.224999999999994,5835.0,3246826.0,4042005.0,3012587.0,49.95,4.78,81.85,16.79,12.59,7.7,1516555.0,116769.0,8.69,18.18,434736.0,91869.0,62894.0,1558180.0,1.49,2.74,7.15,5.81,3.98,9.365677386246437,1.341705650326447,14.99318846172178,1.0777534391537904,14.918309736032088,15.212251413956318,1.7495261526179722,0.13389568766543078,0.5386189827779634,17.03352947780661,1,0,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2019,48.85,51.28,52.72,6099.0,3437640.0,1896686.0,3319817.0,51.14,5.35,41.97,8.8,8.14,30.88,1632556.0,504206.0,4.96,10.32,559613.0,-1030.0,322344.0,1466088.0,1.64,1.31,23.6,10.92,16.49,5.136034425993962,0.5713224554245008,15.050295747400359,1.0354908116923311,15.015420218891554,14.45561871070407,1.0771343130752493,0.1627898791031056,0.6393101232432775,10.198211703097693,1,1,1.0,0,0.0,0,0.0
J:EP@N,SCREEN HOLDINGS,1,2020,52.41,39.49,51.73,6074.0,3156053.0,1717761.0,2974456.0,48.76,2.14,68.92,2.24,3.89,38.69,1600571.0,619278.0,1.48,2.84,560322.0,-23961.0,298836.0,1259517.0,1.74,2.19,27.87,18.77,15.72,1.5703572148991276,0.5775042562404689,14.964832754216273,1.0610521722291404,14.905571723098605,14.356532256598623,1.044723900390773,0.17753884361257558,0.4825554920407313,-10.403013178136023,1,0,1.0,0,0.0,0,0.0
J:KP@N,SECOM,1,2011,23.49,31.79,3.12,33807.0,13150004.0,10315028.0,8126406.0,17.54,2.82,47.07,8.48,14.93,15.17,7249462.0,1099455.0,5.77,10.57,3460614.0,-137107.0,478928.0,2473516.0,2.41,1.51,12.07,6.92,5.64,9.336910201139347,1.2693222563578537,16.39193262077051,1.618182010596074,15.910629317363163,16.14911241897726,1.243549203483132,0.26316448268760984,0.43560491334342927,8.624919798493957,0,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2012,28.49,32.04,13.66,34063.0,14129067.0,11489436.0,8827302.0,23.32,3.58,46.14,4.83,11.94,12.81,7902361.0,1012542.0,3.34,5.91,3778878.0,-82896.0,306511.0,2804521.0,2.33,1.36,10.4,7.18,3.39,5.346037076787449,1.3015795766362135,16.463744722756662,1.6006099032297751,15.993359976626582,16.256938562458295,1.2597461672451549,0.267454177972261,0.3027143565402719,8.624919798493957,0,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2013,29.85,34.01,18.09,36473.0,14310985.0,12243204.0,8854857.0,26.2,2.08,50.14,7.91,14.07,17.1,7737526.0,1323495.0,5.54,9.97,4181254.0,19534.0,375840.0,2866814.0,2.19,1.51,13.03,6.62,4.08,8.953601046295836,1.3826540620588226,16.47653798214768,1.6161734740606202,15.99647668000035,16.320481565499932,1.3134755574127148,0.29217094420824286,0.28397538335996736,0.3121565343521704,0,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2014,28.84,33.27,20.8,37241.0,12508496.0,12347788.0,7822923.0,26.88,2.94,60.32,7.85,14.63,11.91,6946542.0,827459.0,5.53,9.99,3433073.0,-22378.0,281918.0,2442168.0,2.18,2.03,9.48,6.06,3.45,8.842217017858927,1.5784110363862716,16.34191865139469,1.5989542527773826,15.872568827847463,16.32898749568453,1.433595214004945,0.2744592955060305,0.34070328560085755,-11.6538753816126,0,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2015,17.14,24.05,31.81,37943.0,11725606.0,14609187.0,7012155.0,25.76,2.89,57.93,7.98,14.66,9.99,6676227.0,667192.0,5.59,9.85,3020652.0,72397.0,276167.0,2066434.0,2.42,2.02,8.1,6.2,3.52,9.347502663589154,2.083409023331629,16.27728555539599,1.6721829451858952,15.763155629741872,16.497161135361292,1.6703758424084862,0.257611589541726,0.41392432762982767,-10.36400332714511,0,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2016,18.19,17.31,32.47,42687.0,12963547.0,15179175.0,7323895.0,24.02,2.83,68.5,7.64,14.55,12.39,6927012.0,858024.0,5.24,9.43,3128185.0,45089.0,337728.0,2889837.0,1.98,2.31,9.86,5.28,4.13,9.27498090565198,2.072554972456596,16.377651899714206,1.7700345239793853,15.806652848245589,16.535434980628775,1.633088613787569,0.241306256690395,0.3936113675141954,4.445708915447533,1,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2017,43.21,13.36,36.78,43071.0,14065960.0,14912463.0,7957282.0,30.43,3.06,73.29,7.91,14.01,9.47,7647787.0,724259.0,5.3,9.76,3228326.0,105894.0,285446.0,3034534.0,2.15,2.24,7.7,5.26,3.18,9.368725150120355,1.8740649131198317,16.459268252109386,1.7676839905887463,15.889598042224321,16.517707864245246,1.5089437194475173,0.2295133783972086,0.39412143998210586,8.648226114656211,1,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2018,51.02,14.88,39.3,54648.0,15163051.0,15345032.0,8616279.0,33.85,3.44,75.52,7.76,13.93,8.15,8456492.0,689188.0,5.23,9.43,3317256.0,64021.0,269436.0,3173936.0,2.26,2.08,6.7,4.55,2.73,9.203828790827224,1.7809349024097294,16.534372171227925,1.7598143003493736,15.969163878909686,16.546302331403627,1.4500755817546218,0.21877233018605557,0.3909470275164396,8.281684625478892,1,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2019,50.38,15.45,43.49,56923.0,15837712.0,18862900.0,9240507.0,35.69,3.77,83.07,7.85,12.81,7.35,9075507.0,666745.0,5.4,9.44,3448942.0,-170751.0,247386.0,3367431.0,2.29,2.14,6.1,4.11,2.35,9.255297874889333,2.0413273860406145,16.577904489473006,1.713944050905432,16.039107312242425,16.752707587930146,1.6287615281803332,0.2177676927071284,0.37103540334010754,7.244751475666011,1,0,1.0,0,1.0,0,0.0
J:KP@N,SECOM,1,2020,60.94,40.81,62.3,58404.0,16411935.0,18023179.0,9754498.0,54.76,3.83,89.97,7.34,13.48,6.87,9524877.0,654088.0,5.09,8.77,3554709.0,-217971.0,230973.0,3444067.0,2.44,2.2,5.72,4.0,2.1,8.563920885523785,1.8476787836749775,16.613519372019677,1.6824991916549679,16.093239069925858,16.707169209679492,1.5310935608750582,0.2165929246002985,0.3531222098555546,5.562367952321234,1,1,1.0,1,1.0,0,0.0
J:SEEP,SEIKO EPSON,1,2011,75.43,60.26,68.11,74551.0,9718988.0,3257541.0,11918264.0,67.63,0.52,9.06,2.3,3.43,101.07,3295953.0,3331365.0,1.58,3.72,2614884.0,57347.0,2062218.0,3860969.0,1.72,1.1,50.12,36.06,38.35,1.2884427664968656,0.27332344710605505,16.089592055789918,0.8154701053777631,16.293582571411402,14.996483174241147,0.9901472252049287,0.269048999751826,0.6190309377687524,-4.252464956305713,0,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2012,80.77,68.76,54.5,75303.0,9578796.0,2697111.0,11411444.0,64.5,0.8752941176470588,6.65,1.21,2.8,97.33,3203053.0,3117427.0,0.81,1.95,2769507.0,63946.0,1795372.0,4072184.0,1.55,0.83,49.15,37.37,35.76,0.6799161227974304,0.23635142055641686,16.07506246355197,0.8394026207375683,16.250127269483702,14.807691758115881,0.9405052576545111,0.28912892601533635,0.5759146886198138,-4.252464956305713,0,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2013,82.11,61.86,58.81,68761.0,8942812.0,1888956.0,9845570.0,65.02,0.8752941176470588,4.03,-1.38,2.5,105.86,2969353.0,3143481.0,-0.93,-4.01,2514174.0,63367.0,1651547.0,3778270.0,1.59,0.54,51.22,33.38,35.56,-0.8447266293368489,0.19185847035773448,16.00636063907895,0.9083082035880097,16.102532165789224,14.451534853464882,0.8721024214754822,0.2811390869001831,0.5253879377670805,-13.721961918228754,0,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2014,84.57,75.58,68.69,73171.0,8190460.0,5463471.0,9548607.0,74.25,1.16,13.44,15.64,8.47,63.2,3323744.0,2100710.0,10.56,27.62,2056706.0,-3834.0,1337787.0,2984027.0,1.92,1.62,38.57,34.09,28.56,9.057997423079618,0.5721746638017462,15.918480620308165,0.8577649074886001,16.071905837943397,15.513594860026073,1.261714360365596,0.25110994986850554,0.6368261206925278,-3.0162093205370555,0,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2015,84.44,64.47,68.35,69878.0,7807785.0,6359098.0,9060773.0,70.99,3.03,21.23,17.96,9.03,37.62,4122992.0,1551174.0,12.82,26.28,1895468.0,-579315.0,921598.0,2964612.0,1.83,2.06,27.22,25.56,18.18,11.04715940902614,0.7018273164993759,15.870631870835291,0.8617129024201357,16.01946499446791,15.665397101358973,1.3605915121894365,0.242766418388826,0.5941293497699162,-5.108954636000829,0,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2016,84.07,72.66,74.29,67605.0,7437989.0,5406989.0,9081682.0,76.09,2.35,15.55,7.17,7.54,30.3,3888923.0,1178436.0,5.07,9.51,2032196.0,-378952.0,665655.0,2701849.0,1.85,1.6,23.15,20.23,14.54,4.152381049017132,0.5953730817705355,15.822111074573883,0.8190100688396709,16.021769975712992,15.503202933962221,1.2550444750590515,0.27321847343415,0.5648630897223099,0.2307639756563784,1,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2017,88.07,68.43,72.58,72420.0,7956048.0,7078584.0,8786861.0,75.0,0.92,21.22,7.8,6.17,29.78,4219966.0,1256663.0,5.37,10.07,2359454.0,-386925.0,603344.0,3012722.0,1.71,2.01,22.86,12.99,12.45,4.862257154175991,0.8055873422829837,15.889442952120303,0.9054482596230895,15.9887680955296,15.772584445667235,1.407934064751746,0.2965610564441039,0.480115989728352,-3.2463259559187385,1,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2018,87.37,86.85,78.66,76391.0,8767411.0,5912687.0,9783540.0,82.93,1.13,23.6,6.45,6.21,32.49,4551513.0,1478606.0,4.45,8.33,2644713.0,-396378.0,1158304.0,2861846.0,1.98,2.07,24.43,15.99,20.21,3.987818207928828,0.6043504702796738,15.986552109818629,0.8961389231300736,16.09621193970831,15.59261093918915,1.200464196328882,0.3016526771700334,0.7833756930514282,11.342833350840543,1,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2019,87.98,88.76,81.42,76647.0,9084375.0,5441749.0,9931870.0,84.96,1.22,14.11,7.98,6.27,26.35,4923498.0,1297451.0,5.5,10.2,2934473.0,-371891.0,1102738.0,2711323.0,2.09,1.15,20.78,17.09,18.23,5.03068027471161,0.5479077958128731,16.022066462729377,0.9146691408566564,16.111259336519296,15.509611074512653,1.0979860474716203,0.32302420364637086,0.8499265097487304,1.5161178877993065,1,1,1.0,1,1.0,1,1.0
J:SEEP,SEIKO EPSON,1,2020,89.54,84.27,80.25,75608.0,9393495.0,3724312.0,9602945.0,83.5,1.2,15.23,1.14,3.72,41.62,4635353.0,1929441.0,0.79,1.48,3317387.0,-175560.0,1724058.0,2505397.0,2.24,1.31,29.3,18.49,27.02,0.7727692962940016,0.38783019167557453,16.05552798640639,0.9781889826506348,16.07758038022685,15.130392694750446,0.921703157344524,0.35315790342146347,0.8935531068324971,-3.3118133845892017,1,1,1.0,1,1.0,1,1.0
J:SE@N,SEKISUI HOUSE,1,2011,44.97,24.53,44.35,21421.0,16190189.0,6608506.0,18218599.0,39.43,0.8588235294117647,10.05,3.31,3.79,28.97,9024478.0,2614369.0,2.4,4.19,4310311.0,-228288.0,2276320.0,3967047.0,2.54,0.75,22.44,24.4,20.13,2.1327904302630514,0.3627340389894964,16.59991599945844,0.8886626792762715,16.71795355331603,15.703868165101202,0.8648759443141769,0.266229813623547,0.8706957587088893,9.191239128760675,0,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2012,44.53,24.88,50.04,21275.0,18509595.0,6250556.0,19893114.0,41.68,0.8,8.88,2.96,4.63,42.37,9672415.0,4098373.0,2.17,3.91,4602740.0,-282025.0,2262411.0,5306093.0,2.24,0.62,29.59,19.77,18.83,2.01908163548452,0.3142070165585941,16.73379980424548,0.9304523665827281,16.80588419966172,15.648180977755878,0.830367223053773,0.24866778554582097,0.5520266212958167,9.191239128760675,0,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2013,41.88,33.13,52.36,21476.0,17552887.0,7814495.0,18664389.0,43.86,0.53,10.89,4.41,5.34,33.29,9331350.0,3106680.0,3.22,5.99,4475604.0,-249373.0,2307466.0,4753647.0,2.33,0.79,24.81,20.88,19.68,3.028242507161633,0.4186847477300221,16.680728995771776,0.9404479835905691,16.742127934729385,15.871490900427979,0.9277906819544842,0.25497822665866876,0.742743378783782,-6.17663478930448,0,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2014,52.74,32.32,50.89,22379.0,16695415.0,9348822.0,17174280.0,46.71,0.95,13.99,6.95,7.31,31.12,8861799.0,2757796.0,4.92,9.18,4438744.0,-133495.0,1960545.0,4782448.0,2.15,1.07,23.54,20.3,17.96,4.782817201070437,0.5443501561637518,16.63064468879278,0.9721173172907394,16.65892347379658,16.050760904022738,1.0371669706922528,0.2658660476544009,0.7109100890711278,-7.983700939795025,0,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2015,57.49,30.22,51.07,22913.0,16073086.0,8902459.0,15953306.0,47.83,1.04,13.24,6.83,7.66,32.9,8915805.0,2933635.0,4.94,9.02,4534895.0,88311.0,1522007.0,4689397.0,2.01,1.03,24.58,22.84,14.46,4.9770903184581305,0.5580322348233024,16.592656754124906,1.0075081616312005,16.585176638444377,16.001838088675555,0.9936753278119709,0.28214214743827043,0.5188126675608928,-7.109316955354172,0,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2016,62.8,33.89,50.51,23089.0,16854423.0,10920643.0,15452669.0,50.34,1.25,17.01,5.8,8.05,40.25,8797705.0,3541377.0,4.29,7.93,4432229.0,-7124.0,1007290.0,6113105.0,1.72,1.37,28.51,21.76,10.19,4.679157669785071,0.706715648927703,16.640123672899097,1.0907127435396435,16.553292297197387,16.206165409331394,1.12638000126139,0.2629712687286892,0.28443455751816316,-3.1381395179155946,1,1,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2017,59.73,23.23,48.07,23299.0,18709367.0,10818341.0,17378404.0,45.57,1.19,16.68,7.95,9.09,44.47,9465877.0,4209832.0,5.86,11.27,4832870.0,32006.0,2079212.0,6121187.0,1.9,1.25,30.51,24.8,17.82,6.308800889886091,0.6225163714688644,16.744534865502644,1.0765871825744182,16.670738843895617,16.196753492454892,1.0705773744242657,0.25831285473207083,0.49389429316894357,12.462151360389594,1,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2018,59.77,24.38,54.59,24391.0,21446352.0,12239804.0,19168776.0,48.52,1.6,18.07,7.9,8.8,52.02,10614618.0,5522254.0,5.91,11.59,4907358.0,83613.0,3503017.0,6275170.0,2.22,1.18,33.99,29.36,24.62,6.612208328794702,0.6385281981489064,16.8810651189447,1.1188169761073947,16.768793263218086,16.32020382184835,1.0718804298278795,0.22882017417227882,0.6343455045711407,10.302280922920204,1,0,1.0,0,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2019,65.26,27.68,60.26,24775.0,21875879.0,10198546.0,19690236.0,53.52,1.72,14.76,7.19,8.76,54.03,10788042.0,5828806.0,5.48,10.81,4834285.0,-107834.0,2873406.0,7121336.0,2.04,0.94,34.82,27.19,20.85,6.088287459835424,0.5179494039583883,16.900895172257787,1.1110013612838363,16.79563343632306,16.137755719073816,0.9779820504584067,0.22098700582500022,0.4929664840449313,2.720361487869649,1,1,1.0,1,1.0,0,0.0
J:SE@N,SEKISUI HOUSE,1,2020,65.83,39.92,58.41,27397.0,23958971.0,14848424.0,22223935.0,56.12,2.18,21.47,7.76,8.5,46.33,11656831.0,5400405.0,5.81,11.53,4698008.0,-265268.0,3550743.0,7562604.0,2.21,1.27,30.99,27.73,22.8,6.263590201735201,0.6681275840664581,16.991853383711664,1.0780706027082962,16.916680419205967,16.513404289634884,1.1442825320002266,0.19608554975086367,0.6574956878234133,12.867793966512142,1,1,1.0,1,1.0,0,0.0
J:SEVI,SEVEN & I HDG.,1,2011,89.86,65.73,72.76,50765.0,45429861.0,24623865.0,62668902.0,74.72,0.87,26.56,4.6,4.75,44.36,20851892.0,9249669.0,3.16,6.54,15274160.0,186523.0,5857174.0,16509302.0,1.04,1.13,29.84,18.74,21.22,2.290743194447543,0.3929200004174319,17.631680178078692,0.7249187324201085,17.953375901702714,17.01922665258963,1.0789227596360025,0.33621410375875904,0.6332306593890008,-0.7342557238357195,0,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2012,72.75,55.17,62.96,51888.0,50028709.0,25790949.0,62208752.0,62.97,1.51,27.88,5.22,6.1,42.08,22968612.0,9665253.0,3.55,7.48,17158478.0,-72745.0,6463033.0,18010492.0,1.09,1.08,28.55,20.85,21.09,2.8549345749614137,0.41458714683747394,17.728107578614157,0.8042069225243419,17.946006255206548,17.06553417438875,1.057868413114558,0.34297263197417305,0.6686874104588881,-0.7342557238357195,0,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2013,61.93,73.16,69.31,55011.0,48915227.0,27651026.0,57730218.0,68.71,1.88,28.18,5.2,5.92,47.08,21889811.0,10304958.0,3.53,7.54,17145832.0,21488.0,6309919.0,17747984.0,1.08,1.14,30.88,19.76,21.48,2.990994271145832,0.47896971392001325,17.70559929656616,0.847307158964825,17.871291303229537,17.13517339193496,1.117340291602858,0.35052136219259494,0.6123187498677821,-7.199202453056763,0,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2014,60.36,81.84,68.33,55364.0,45464495.0,32054012.0,53582818.0,70.43,1.66,39.77,5.95,6.03,46.89,19958059.0,9359159.0,4.03,8.81,16269356.0,174911.0,6962973.0,15490867.0,1.17,1.77,30.69,21.89,24.78,3.4194154336936893,0.598214375361893,17.632442249635176,0.8484901820579873,17.796739014949296,17.282932912903842,1.262205529831575,0.35784750276012084,0.7439742181963145,-7.184105904467575,0,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2015,62.26,70.04,69.47,54665.0,43424036.0,33723523.0,50368657.0,67.94,1.66,36.35,5.38,5.69,43.28,19200891.0,8310216.0,3.58,7.86,15654879.0,293207.0,5997458.0,15236596.0,1.17,1.68,29.07,18.7,22.83,3.0864044852337438,0.6695338928731016,17.586523670651026,0.8621241578865205,17.73487965467033,17.333706163695044,1.3276854551244384,0.36051183726911057,0.7216970052282636,-5.998491904625103,0,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2016,68.62,65.7,84.72,53993.0,45006481.0,33735877.0,50257313.0,75.32,1.63,46.14,4.74,5.83,45.48,19745374.0,8980298.0,3.13,6.88,16395984.0,309431.0,6564204.0,15635753.0,1.2,2.07,30.13,17.68,23.97,2.8029808424099394,0.6712630458377271,17.62231705958661,0.8955210359137187,17.732666626652964,17.334072428445044,1.303980042341013,0.36430273231093097,0.7309561442170405,-0.22105810762435008,1,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2017,69.21,66.84,88.94,54448.0,47015258.0,33363668.0,50033751.0,77.78,1.07,38.18,2.83,5.57,46.75,20051022.0,9373752.0,1.86,4.1,17214628.0,204218.0,6963387.0,16698394.0,1.17,1.69,30.63,18.69,24.7,1.7477878058752783,0.6668232409758764,17.665982745288595,0.9396708633738055,17.728208355668894,17.322978081448905,1.2788122102828832,0.3661498145984863,0.7428601695457699,-0.44483476464409755,1,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2018,80.78,82.85,86.52,56606.0,48527065.0,35028445.0,53597992.0,84.09,1.53,41.57,5.23,6.49,42.05,21570240.0,9070154.0,3.42,7.6,17660494.0,62503.0,6397531.0,17257049.0,1.2,1.71,28.4,18.92,21.87,3.0964324614996768,0.6535402482988542,17.697632241497715,0.9053896086256366,17.79702216265272,17.371671003665973,1.2760459961879005,0.36393080850861265,0.7053387406652633,7.123673377996376,1,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2019,89.96,86.31,89.9,58165.0,52538107.0,39457461.0,61898643.0,88.85,1.99,43.59,5.7,6.0,45.35,23006872.0,10432986.0,3.76,8.2,19310289.0,118972.0,7559052.0,18163363.0,1.18,1.68,29.99,20.23,23.68,3.191399241498719,0.6374527628982108,17.77704931188092,0.8487763940156168,17.941008814958952,17.490733712849476,1.3108527872920888,0.3675482445532345,0.7245338966236512,15.486869358837186,1,1,1.0,1,1.0,1,1.0
J:SEVI,SEVEN & I HDG.,1,2020,90.26,77.45,88.47,57270.0,54656695.0,30025295.0,61139722.0,85.65,2.21,36.83,5.94,6.39,39.17,23942279.0,9377585.0,3.86,8.51,20090868.0,63290.0,6494070.0,19849755.0,1.15,1.36,26.99,18.67,20.38,3.450700065335593,0.4910930900209196,17.816582271945318,0.8939637474962676,17.92867232747518,17.217550751027765,1.1101370289586665,0.3675829283128078,0.6925098519501556,-1.226070497215903,1,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2011,75.43,65.33,60.57,55580.0,34083088.0,11111889.0,36990903.0,65.31,4.05,102.45,1.25,2.61,82.58,12559307.0,10370888.0,0.86,1.87,11811171.0,-1239476.0,6853783.0,15250780.0,1.22,0.91,44.69,29.63,34.81,0.7923963272807911,0.30039518094489337,17.34431186614916,0.9213910782334781,17.426182575513913,16.22352617416556,0.9938989683094442,0.34654051886378373,0.6608675168413737,-13.711190018800023,0,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2012,73.59,69.29,57.95,56756.0,33976262.0,8637842.0,31919010.0,64.69,2.834117647058823,87.47,-19.74,-1.53,188.94,8134828.0,15369708.0,-13.61,-45.53,11339245.0,380868.0,6877563.0,18080053.0,1.02,1.19,64.7,33.31,45.06,-14.487195117267108,0.2706174784242995,17.341172662271152,1.0644522496155113,17.278712315027313,15.97166334106437,1.0035950393836732,0.3337402154480678,0.44747518950913057,-13.711190018800023,0,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2013,73.99,67.17,54.56,50647.0,24145765.0,3668687.0,28665780.0,62.52,2.834117647058823,35.04,-34.68,-5.9,942.02,1441867.0,13582644.0,-22.64,-145.32,6519391.0,-410511.1818181818,2894929.0,19285647.0,0.73,2.77,89.7,48.43,64.99,-19.070128899335725,0.12798141198320787,16.999619560366245,0.8423201810660655,17.171214634838766,15.115344390349774,1.1092254141385947,0.2700014267512336,0.21313442360706797,-10.19213941785788,0,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2014,75.64,47.34,59.53,50253.0,20757155.0,5051144.0,27850122.0,59.87,2.834117647058823,31.78,1.34,3.71,555.32,1856811.0,10311235.0,0.82,7.23,4944591.0,-410511.1818181818,2872034.0,14762624.0,0.89,2.91,83.95,55.53,59.3,0.611159516644128,0.18136882847407276,16.848401564481584,0.7453164837123514,17.142347904938386,15.435125310249907,1.173667546531217,0.23821140228513976,0.278534433557183,-2.845406613739443,0,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2015,79.34,56.08,60.44,49096.0,16363566.0,3313923.0,23239143.0,63.59,1.22,22.35,-17.25,-1.73,3229.72,251604.0,8126080.0,-9.61,-197.36,3341191.0,-410511.1818181818,1045323.0,14070266.0,0.77,15.11,95.63,50.7,73.79,-6.7667671419724895,0.1426009126068031,16.61056783604687,0.7041381001011956,16.961348613192314,15.013643241937096,1.2122294236976332,0.20418477243896593,0.1286380394975191,-16.556405031188014,0,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2016,85.04,54.14,64.04,43511.0,12923279.0,1813022.0,20462935.0,66.14,2.834117647058823,10.39,-27.61,-6.58,-272.72,-2228272.0,6076910.0,-13.49,-17.335333333333335,2919531.0,-133555.0,766998.0,11429086.0,0.7,-0.79,104.46,40.33,151.12,-8.51955175100737,0.08860029120944772,16.3745408166885,0.6315457191258244,16.834125758835082,14.410505624246928,1.323048740184283,0.22591255671258045,0.12621513236167722,-11.946258087055961,1,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2017,78.95,71.93,73.76,41898.0,15207110.0,20042520.0,17581670.0,74.45,2.834117647058823,23.15,-2.22,3.05,698.25,807262.0,5636736.0,-1.11,-17.335333333333335,2997504.0,-410511.1818181818,4616468.0,6873037.0,1.49,14.29,68.11,49.02,63.63,-0.9600846847881914,1.1399667949631633,16.537273639607317,0.8649411574668391,16.68236744002135,16.81336657477825,2.2918805204814183,0.1971120087906249,0.8189966675749938,-14.080409286351149,1,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2018,80.79,65.75,78.93,47171.0,16943272.0,14068947.0,21547009.0,75.71,1.3,34.35,7.38,3.71,357.4,1584092.0,5661614.0,4.02,47.54,3804660.0,-410511.1818181818,4813545.0,7402910.0,1.47,10.81,61.35,35.66,57.44,3.161086229647929,0.6529419930162929,16.64538138083892,0.7863398581213754,16.88574757137784,16.459480586204624,1.7610906666562505,0.2245528490600871,0.850207202398468,22.553824522926426,1,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2019,81.62,52.42,76.78,54156.0,16803605.0,5907186.0,21875497.0,71.16,1.06,10.04,7.55,3.51,274.72,2213606.0,6081260.0,4.18,33.87,3691726.0,-207264.0,5025726.0,7411342.0,1.4,2.42,64.17,34.36,59.68,3.2108559133536483,0.2700366533386647,16.63710400468711,0.7681473476922605,16.900877709949857,15.591680133858642,1.2321432811590132,0.21969845161202015,0.8264284046398279,1.5245178576757556,1,1,1.0,1,1.0,1,1.0
J:SH@N,SHARP,1,2020,82.16,34.75,79.81,52876.0,16692856.0,5557274.0,20899453.0,67.89,0.91,15.5,2.23,2.32,285.3,2536030.0,7235252.0,1.29,8.08,3779710.0,-167960.0,5019637.0,7922917.0,1.26,3.26,72.71,41.9,64.89,1.0303515714023712,0.2659052368499788,16.630491401429982,0.7987221483739311,16.855233544343736,15.530618258226632,1.1910520284845205,0.22642680198044002,0.6937750060398725,-4.4618140561560775,1,1,1.0,1,1.0,1,1.0
J:SZ@N,SHIMIZU,1,2011,42.15,26.56,42.26,14819.0,17239114.0,3554035.0,15958804.0,38.06,0.398235294117647,4.25,1.85,1.55,134.29,3592336.0,4824100.0,0.9,3.63,2637137.0,128209.0,2811554.0,9668311.0,1.22,0.93,57.07,26.07,43.65,0.9722033430575374,0.2227005858333745,16.662691429767833,1.080225936730597,16.585521209834635,15.083594135706768,0.9903411509431401,0.1529740449538184,0.5828142036856616,8.822014481786988,0,0,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2012,48.66,29.61,35.5,15168.0,18215197.0,3386043.0,17366692.0,38.82,0.23,4.2,0.27,1.31,123.52,3954560.0,4884479.0,0.13,0.48,3013892.0,169080.0,2613893.0,10439116.0,1.16,0.84,55.04,25.79,39.58,0.13635156367142343,0.19497340080655545,16.717766803628464,1.0488581820878726,16.67006467678763,15.035172540944847,0.959506504376538,0.1654603021861361,0.5351426426441797,8.822014481786988,0,0,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2013,44.38,39.26,32.03,15616.0,16828548.0,2777042.0,16377082.0,38.52,0.398235294117647,3.74,1.06,0.93,103.37,4109224.0,4247789.0,0.52,1.79,2527682.0,536194.0,2283630.0,8999251.0,1.19,0.72,50.63,27.32,35.54,0.5343348076293445,0.16956879131459437,16.638587287935326,1.0275669377487393,16.611393476441513,14.836896890409353,0.8889758046861796,0.1502020257481513,0.5376043866585652,-5.698321822025754,0,0,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2014,45.17,41.85,35.92,15518.0,14377580.0,3994025.0,14248404.0,40.92,0.09,5.05,2.21,1.74,92.62,3541812.0,3280330.0,1.08,3.9,2194559.0,481433.0,2005148.0,7516030.0,1.2,1.12,47.83,25.55,35.92,1.0897912776757313,0.28031385129169556,16.481180606804262,1.0090659978478993,16.472155458406466,15.200310052327392,0.9979676691070403,0.15263757878585965,0.6112641106230166,-12.997907685874688,0,0,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2015,45.91,35.01,36.93,15587.0,14195092.0,5320489.0,13076805.0,39.75,0.24,6.86,4.49,3.29,78.88,3977724.0,3137705.0,2.21,7.87,1928597.0,623346.0,1951208.0,6927414.0,1.25,1.36,43.84,25.18,32.68,2.3989922094884797,0.40686459727739305,16.468406829023543,1.0855168368726154,16.386350608100468,15.487075774386925,1.0506808268660746,0.1358636492105863,0.6218583327623215,-8.222668307271464,0,0,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2016,62.06,35.25,36.6,15640.0,14310336.0,6222167.0,13840416.0,45.68,0.48,8.23,7.06,5.69,81.84,3996143.0,3270252.0,3.58,12.39,1923455.0,403209.0,1935774.0,7212070.0,1.29,1.62,44.75,22.41,32.41,3.701550797317075,0.44956502752518424,16.47649263134084,1.0339527366807473,16.443103565505538,15.64362879632382,1.1273775123099834,0.1344101913470096,0.5919341995662719,5.839430961920744,1,0,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2017,69.83,34.5,45.61,15925.0,14460713.0,6713218.0,13438731.0,51.65,0.77,9.17,11.24,8.22,59.6,4902249.0,2921703.0,5.93,18.8,2115110.0,413941.0,1684751.0,6780706.0,1.34,1.47,37.14,24.05,25.41,6.380961721013687,0.4995425535342586,16.48694608191634,1.076047507759475,16.413651468958605,15.7195889766972,1.0966085143934465,0.14626595521258184,0.5766332169970733,-2.9022610303042873,1,1,1.0,0,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2018,78.06,26.25,70.32,16024.0,15933889.0,6623261.0,13488102.0,61.52,1.16,10.33,9.06,7.99,52.07,5777646.0,3008211.0,4.98,13.9,2359431.0,519476.0,1694931.0,7229364.0,1.38,1.41,34.05,21.11,22.54,5.883019510083777,0.4910446999881822,16.58395878266246,1.1813292188923246,16.41731852147276,15.706098404813844,1.0204682610754976,0.14807627943184493,0.5634348787368971,0.36737843774088397,1,1,1.0,1,1.0,1,1.0
J:SZ@N,SHIMIZU,1,2019,73.44,22.14,61.13,16184.0,16936878.0,6879069.0,15175306.0,55.37,0.97,8.16,9.89,7.79,43.89,6648274.0,2917931.0,5.57,14.44,2732961.0,363460.0,1553305.0,7636762.0,1.37,0.97,30.33,18.98,18.82,6.21657385096551,0.45330677351744997,16.645003932682645,1.1160814813223536,16.535180059451175,15.743993880985538,0.9921670924239993,0.1613615567166511,0.5323309564208338,12.508831857884829,1,1,1.0,1,1.0,0,1.0
J:SZ@N,SHIMIZU,1,2020,73.57,21.1,62.8,16297.0,17503603.0,5931575.0,15627256.0,55.75,1.3,10.27,9.0,7.88,60.53,6721693.0,4068489.0,5.35,13.56,3758362.0,138238.0,1834727.0,8019812.0,1.31,1.2,37.52,17.8,21.31,5.9923684650715385,0.37956599674312624,16.67791730341647,1.1200688719759886,16.56452712716437,15.595800334359758,0.9469620054796718,0.2147193352134415,0.4509602950874391,2.9781936522400354,1,1,1.0,1,1.0,0,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2011,75.88,72.02,51.13,16302.0,21567786.0,21490959.0,12953750.0,65.61,3.19,53.86,6.75,14.1,1.02,17511848.0,178371.0,5.73,6.99,7593289.0,211922.0,70714.0,3053233.0,3.56,1.33,0.98,1.13,0.39,9.540358103251956,1.6590530927337643,16.886711370538123,1.664983962173116,16.376895879480564,16.883142893030175,1.1746673951605417,0.35206622506362034,0.39644336803628394,5.123998842034161,0,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2012,78.76,66.68,64.44,16167.0,23263621.0,26378446.0,13617500.0,70.61,2.72,49.26,6.74,14.28,1.08,18934822.0,204445.0,5.69,6.97,7779538.0,316584.0,22745.0,3216024.0,3.81,1.12,1.04,0.81,0.12,9.720580392142464,1.9370990269873325,16.962401367917206,1.7083621075821553,16.426866288239967,17.088057795254446,1.3063598740711946,0.334407872274054,0.11125241507495903,5.123998842034161,0,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2013,77.85,72.29,65.44,17712.0,22047227.0,30714493.0,11859241.0,71.89,2.87,60.49,6.74,15.32,0.88,18252997.0,161071.0,5.74,6.97,7513447.0,583392.0,94848.0,2308854.0,5.17,1.43,0.85,0.93,0.5,10.671094632447389,2.589920636573622,16.908697392311534,1.8590757199385695,16.28861795285866,17.24024518585106,1.5387572777293035,0.34078875316156537,0.588858329556531,-12.911760602166334,0,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2014,78.46,69.07,63.38,17892.0,20764814.0,23887939.0,11091950.0,70.63,2.55,58.42,6.57,14.91,0.88,16874189.0,148775.0,5.58,6.78,6857897.0,613739.0,75125.0,2418164.0,4.86,1.5,0.85,0.68,0.43,10.446103896970326,2.153628442248658,16.848770477626665,1.8720616302814204,16.22173017795431,16.98888424517446,1.3082142223860036,0.3302652747094195,0.5049571500588137,-6.469984040293975,0,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2015,83.3,56.91,60.35,18276.0,20321522.0,27885346.0,10472025.0,68.67,2.3,65.61,6.68,14.76,0.73,16351555.0,119496.0,5.59,6.89,6542469.0,648176.0,61254.0,2492565.0,4.68,1.73,0.71,0.67,0.36,10.847692588587213,2.662841809487659,16.827191079444376,1.9405532358832223,16.164217973887588,17.14361187583353,1.5356692771338682,0.3219477852101826,0.5126029323157261,-5.588963166981465,0,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2016,84.85,49.81,64.85,18407.0,20729264.0,20619123.0,10638904.0,69.4,2.69,55.01,7.24,16.29,0.66,16862952.0,111958.0,6.05,7.46,6691649.0,662746.0,45388.0,2343855.0,5.15,1.41,0.64,0.57,0.26,11.788060800247845,1.938087137547251,16.84705697968134,1.9484398016938587,16.180028029053336,16.841729504125805,1.1492298520584232,0.3228117023354037,0.4054020257596599,1.593569534068151,1,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2017,82.16,44.92,64.49,19206.0,22575324.0,35255564.0,10609204.0,67.1,3.21,77.74,8.2,19.28,0.69,18287693.0,125520.0,6.88,8.45,7258281.0,648742.0,14935.0,2717879.0,4.89,1.84,0.66,0.53,0.08,14.639951227255127,3.3231111401006146,16.9323680093238,2.1278998876824313,16.177232484213082,17.378133918738133,1.7228746307251228,0.32151392378687454,0.11898502230720204,-0.2791640943465623,1,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2018,72.5,44.8,60.83,20155.0,25625774.0,41672442.0,12795665.0,61.86,4.15,101.64,11.51,23.37,0.67,20876756.0,140364.0,9.66,11.87,7986931.0,361749.0,76636.0,3397718.0,4.54,2.1,0.65,0.58,0.36,19.34600326282378,3.2567625051140365,17.059109199844738,2.0026918491536,16.364616999652576,17.545350604993263,1.7973978464026101,0.311675698068671,0.5459804508278476,20.609095649400277,1,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2019,74.73,36.56,53.57,21735.0,27157277.0,35254478.0,14528868.0,58.14,6.72,77.8,12.45,25.33,0.6,22483161.0,135989.0,10.62,12.83,9004778.0,32038.0,71330.0,3571560.0,4.47,1.48,0.59,0.51,0.31,19.850843282491102,2.4265123752242777,17.11715559789667,1.869194282720443,16.491648124734485,17.378103114615225,1.4690926487217404,0.33157882507881775,0.5245277191537551,13.545235827915159,1,1,1.0,1,1.0,1,1.0
J:UC@N,SHIN-ETSU CHEMICAL,1,2020,74.47466666666666,47.744666666666674,51.748000000000005,22783.0,29139638.0,41059582.0,14203129.0,59.85133333333333,6.91,110.97,11.87,26.31,1.14,24423410.0,279558.0,10.24,12.26,10305176.0,-40092.0,192574.0,3476365.0,4.83,1.94,1.1,0.57,0.76,21.008743433929244,2.8908828470120915,17.18760993586762,2.0516351009696527,16.468972850410204,17.53053478927918,1.5722879604750066,0.35364804463253796,0.6888516873063908,-2.242012247616265,1,1,1.0,1,1.0,1,1.0
J:SHBA,SHINSEI BANK,4,2011,19.01,72.12,37.27,5718.0,125013048.0,3183597.0,5468080.0,47.19,1.8931249999999997,12.98,1.79,-2.65,465.46,6703871.0,31204125.0,0.55,8.48,613244.0,-219267.0,9693050.0,3552855.0,1.44,0.4,80.66,18.86,56.44,12.574281356527338,0.5822147810566048,18.643928673818944,22.862329739140613,15.51443810729686,14.973522247583949,0.9735947002908049,0.004905439950556201,0.31063361013968505,-11.225036941668742,0,0,1.0,0,1.0,0,1.0
J:SHBA,SHINSEI BANK,4,2012,19.71,70.94,32.03,4830.0,111695260.0,3725281.0,4854286.0,44.26,2.66,10.4,0.6,-6.74,233.08,7353518.0,17139411.0,0.17,1.15,703548.0,-197660.0,9436647.0,3552855.0,1.44,0.39,67.75,13.55,53.63,3.9116348315694633,0.7674209966203063,18.531284828045035,23.009616656290955,15.395372584010897,15.130652843192237,0.9692862794714834,0.006298816977551241,0.5505817556974391,-11.225036941668742,0,0,1.0,0,1.0,0,1.0
J:SHBA,SHINSEI BANK,4,2013,19.15,81.13,32.69,4863.0,104237591.0,6507038.0,4072250.0,48.18,0.52,19.78,2.93,10.43,254.79,7185904.0,18308985.0,0.75,8.61,609680.0,-189984.0,8896353.0,3552855.0,1.44,0.76,69.84,14.44,52.95,19.197788262017312,1.597897476824851,18.46218338038335,25.597051016023084,15.21970623021985,15.68839491832483,0.9953099261474683,0.005848945607348121,0.485900938801359,-16.110216826944267,0,0,1.0,0,1.0,0,1.0
J:SHBA,SHINSEI BANK,4,2014,18.92,80.21,32.89,5064.0,88526591.0,5125787.0,3435889.0,47.91,1.88,24.45,2.38,11.5,220.1,6269190.0,13798673.0,0.61,6.46,477075.0,-157081.0,7887506.0,3552855.0,1.44,1.07,66.75,11.9,53.43,15.716811721798928,1.4918371926450475,18.298813528124942,25.765265117703162,15.049786256558644,15.449794632175076,0.9888584662658025,0.005389058751850051,0.5716133718075644,-15.626766529559822,0,0,1.0,0,1.0,0,1.0
J:SHBA,SHINSEI BANK,4,2015,43.4,81.68,40.43,5300.0,74018793.0,5290353.0,3211953.0,55.71,1.35,17.6,3.56,17.93,198.88,6107296.0,12146441.0,0.89,9.76,386046.0,-122432.0,5352627.0,3552855.0,1.44,0.79,65.89,17.49,45.99,20.509866044117086,1.647082942994496,18.11982957838566,23.044793307996724,14.982389721314085,15.481395531286795,0.9906170990926588,0.005215513308897106,0.44067451527570917,-6.51755630056734,0,1,1.0,1,1.0,0,1.0
J:SHBA,SHINSEI BANK,4,2016,53.27,73.33,45.14,5356.0,74107305.0,3243077.0,3036452.0,56.46,2.39,18.62,3.27,16.42,156.95,6499605.0,10201421.0,0.8,8.05,405511.0,-113654.0,5238522.0,3552855.0,1.44,0.79,60.74,17.28,44.28,19.524709759943512,1.0680481693766277,18.121024668403283,24.405887199929392,14.926200286521516,14.99203312845501,0.9575902267664436,0.005471943690301516,0.5135090493765525,-5.4639965155156345,1,1,1.0,1,1.0,1,1.0
J:SHBA,SHINSEI BANK,4,2017,51.65,77.93,49.91,5360.0,79245321.0,4549407.0,3191836.0,60.25,1.57,16.8,2.57,12.01,183.85,7026396.0,12918167.0,0.64,6.34,411369.0,-133253.0,6767743.0,3552855.0,1.44,0.66,64.74,15.92,49.02,15.889602548501864,1.425326050586559,18.188058927969212,24.827503982034166,14.976106857785803,15.330507452763154,0.9704242979847353,0.00519108251198831,0.5238934440157028,5.117288203469039,1,1,1.0,1,1.0,1,1.0
J:SHBA,SHINSEI BANK,4,2018,50.88,69.11,47.69,5307.0,83816716.0,3672375.0,3300230.0,55.86,1.74,17.3,2.41,13.9,174.64,7581925.0,13240770.0,0.63,6.14,446169.0,-130537.0,8227881.0,3552855.0,1.44,0.63,63.54,17.16,51.99,16.000257885056495,1.1127633528572252,18.244143020500164,25.397234738184913,15.009502720977684,15.116349149691205,0.9549133731271456,0.0053231505753577844,0.6214050240280588,3.3959764850073793,1,1,1.0,1,1.0,0,1.0
J:SHBA,SHINSEI BANK,4,2019,52.75,75.28,59.42,5179.0,87099015.0,3521005.0,3280205.0,64.17,1.94,11.93,2.32,13.81,188.67,8131461.0,15341618.0,0.63,5.99,413261.0,-137593.0,9244572.0,3552855.0,1.44,0.38,65.24,15.86,53.08,16.728338457504943,1.0734100460184652,18.282556132918373,26.552918186515782,15.003416478407283,15.074257018187303,0.9486462275147428,0.004744726447250867,0.6025812922730835,-0.6067758913772647,1,1,1.0,1,1.0,1,1.0
J:SHBA,SHINSEI BANK,4,2020,52.64,70.32,64.99,5349.0,93946119.0,3061723.0,3580373.0,65.13,1.99,15.41,1.86,12.1,202.13,8310293.0,16797295.0,0.53,5.08,638730.0,-155123.0,8614355.0,3552855.0,1.44,0.48,66.72,17.93,50.7,13.906775375079636,0.8551407911968949,18.358231973763473,26.239198820904974,15.090977542893622,14.93448838735849,0.9457833164986836,0.006798897142307709,0.5128417998255076,9.150891483916412,1,1,1.0,1,1.0,1,1.0
J:SQ@N,SHIONOGI,1,2011,40.84,63.72,33.77,5277.0,6374684.0,5817010.0,3456146.0,44.66,1.24,19.62,4.66,16.61,32.8,4016107.0,1317143.0,3.94,5.98,859538.0,50933.0,1142248.0,977036.0,3.22,1.72,24.7,22.41,22.14,7.267127881750366,1.6830915129164103,15.667845079152748,1.8444487009518695,15.055664653384143,15.576296941990613,1.2745187055546596,0.13483617384014643,0.8672163918420399,0.5110605859821815,0,0,1.0,0,1.0,0,1.0
J:SQ@N,SHIONOGI,1,2012,34.68,59.8,32.69,6132.0,6705520.0,4979474.0,3473809.0,41.54,0.83,12.85,6.38,17.59,27.13,4474588.0,1214062.0,5.4,8.06,965453.0,19379.0,897998.0,1066584.0,2.94,1.01,21.2,21.19,16.6,10.423661174232665,1.4334334443833843,15.718441625754886,1.930307624857901,15.060762244421424,15.420834820932427,1.072404079027428,0.14397884131282884,0.7396640369272739,0.5110605859821815,0,0,1.0,0,1.0,0,1.0
J:SQ@N,SHIONOGI,1,2013,30.58,66.86,27.39,6082.0,6582434.0,7525718.0,3271880.0,40.34,1.17,16.62,14.54,20.8,16.45,4860164.0,799711.0,12.51,17.46,907570.0,81235.0,347933.0,1135801.0,2.72,1.2,14.03,16.06,6.63,25.167869646808565,2.3001204200643057,15.69991514371669,2.011820115652163,15.000875301215611,15.833836779329857,1.3926084181018754,0.13787756930035303,0.43507342027307366,-5.812898751773632,0,0,1.0,0,1.0,0,1.0
J:SQ@N,SHIONOGI,1,2014,29.14,67.61,23.48,6165.0,5487733.0,6095347.0,2756454.0,38.44,2.08,21.69,8.52,21.94,6.42,4458876.0,286418.0,7.4,9.41,751401.0,43880.0,95809.0,748480.0,3.22,1.71,5.99,11.73,2.09,14.732414979535303,2.211300097879377,15.518025795600831,1.990866889126392,14.829455629043863,15.623036251188353,1.2902092722076675,0.1369237533968945,0.334507607762082,-15.753206107803464,0,0,1.0,0,1.0,0,1.0
J:SQ@N,SHIONOGI,1,2015,44.69,60.95,41.55,6059.0,4968633.0,10875483.0,2285259.0,48.27,0.75,26.06,8.77,18.38,6.5,3957881.0,257208.0,7.57,9.39,642412.0,61320.0,254856.0,565445.0,3.83,2.31,6.05,14.10125,6.0,16.458769798084155,4.7589717401834974,15.418655309937728,2.174210012956956,14.641989923808277,16.20202154774586,2.379913147137251,0.12929350990503827,0.9908556499020248,-17.09424499737706,0,0,1.0,0,1.0,0,1.0
J:SQ@N,SHIONOGI,1,2016,64.14,67.14,50.42,5896.0,5274325.0,14336273.0,2576774.0,58.72,1.41,45.75,12.68,29.49,6.02,4237848.0,255090.0,10.86,13.55,654001.0,63951.0,252912.0,598379.0,4.38,3.79,5.63,4.89,5.59,22.229023383502007,5.563651682297322,15.47836126705325,2.0468713981125237,14.76204878691407,16.478303456984285,2.9025134021889056,0.12399709915486816,0.9914618369987064,12.756322149918242,1,1,1.0,1,1.0,1,1.0
J:SQ@N,SHIONOGI,1,2017,87.46,70.4,62.71,5511.0,5746737.0,15710501.0,2905559.0,70.72,2.01,48.0,15.26,31.92,5.84,4481817.0,261877.0,12.88,16.25,675509.0,80353.0,259399.0,776739.0,3.79,3.76,5.49,14.10125,5.44,25.474606628190998,5.407049383612585,15.564142773435934,1.9778421295179345,14.882136356606734,16.569839900238907,2.939941048285314,0.11754653118804637,0.9905375424340435,12.75955904553523,1,1,1.0,1,1.0,1,1.0
J:SQ@N,SHIONOGI,1,2018,82.1,66.73,77.04,5120.0,6413669.0,15322940.0,3059627.0,74.99,2.86,54.12,18.37,33.43,4.77,5338428.0,254487.0,15.7,19.37,674265.0,125690.0,164980.0,644172.0,5.39,3.34,4.53,14.10125,2.98,32.91074477379105,5.008107197380596,15.673942052041433,2.096225781770131,14.933803571073875,16.54486160987034,2.537157904469345,0.105129372906522,0.6482845882107927,5.302525262780766,1,1,1.0,1,1.0,1,1.0
J:SQ@N,SHIONOGI,1,2019,85.62,76.04,84.18,5233.0,7081515.0,19440730.0,3315141.0,81.99,3.36,57.16,20.37,38.09,0.27,6088762.0,16388.0,17.91,20.92,680426.0,-15203.0,5596.0,812167.0,5.18,3.04,0.27,3.86,0.09,38.25777957860616,5.864224176286921,15.772998425829643,2.136112762624576,15.014010714634209,16.782880907731858,2.8876145852970727,0.0960848067115582,0.3414693678301196,8.351148685771182,1,1,1.0,1,1.0,1,1.0
J:SQ@N,SHIONOGI,1,2020,57.64199999999999,66.54666666666667,37.392,6244.0,7991516.0,14862848.0,3067596.0,51.025333333333336,3.73,62.27,15.35,38.06,1.07,7035289.0,75013.0,13.56,15.53,699397.0,-24615.0,44086.0,746437.0,6.36,2.8,1.05,14.10125,0.62,35.32569378757829,4.845112589793441,15.8938910369161,2.6051396598509062,14.93640475092102,16.514375234341202,1.9825637588662777,0.08751743724219535,0.5877114633463533,-7.467103209184767,1,1,1.0,0,1.0,0,1.0
J:SHDO,SHISEIDO,1,2011,62.58,93.25,45.91,31310.0,8820695.0,7014443.0,8209814.0,62.14,0.72,21.71,2.54,6.63,63.94,3781429.0,2417711.0,1.88,3.89,1606230.0,117363.0,2217454.0,1954537.0,1.97,2.3,38.08,29.89,36.06,2.0198882215845573,0.8543973103410138,15.9926112230645,1.0744086285024241,15.92084082587356,15.763481867083284,1.3532205795575065,0.18209789591409747,0.9171708281097286,8.02984087093812,0,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2012,62.51,83.94,66.7,32595.0,9132085.0,7386800.0,8869049.0,70.01,0.47,18.39,3.04,5.74,63.59,3784271.0,2406432.0,2.15,4.85,1686976.0,123967.0,2279918.0,2140875.0,1.91,1.94,37.87,28.4,36.61,2.213764153293098,0.8328739642773425,16.027304594516668,1.02965774571772,15.998078133205206,15.815205181553855,1.3809165157792553,0.18473065022938354,0.9474267296977433,8.02984087093812,0,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2013,61.06,77.74,66.12,33356.0,8037983.0,6108818.0,7838168.0,67.78,0.3,14.08,-2.64,3.84,64.03,3335455.0,2135732.0,-1.85,-5.07,1478113.0,98988.0,1680137.0,2165328.0,1.78,1.69,37.81,26.88,32.35,-1.8971612435456857,0.7793680870325821,15.899688739035078,1.0254925640787491,15.874515691551304,15.62524385907811,1.3327171754406546,0.18389103335998597,0.7866796957670719,-11.623354431799848,0,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2014,58.83,87.59,64.01,33054.0,7309151.0,6886615.0,7250343.0,68.67,0.6417647058823529,16.09,5.41,6.51,45.92,3230133.0,1483431.0,3.71,8.33,1283279.0,2807.0,874012.0,2376510.0,1.61,1.99,30.3,26.73,20.39,3.740092049438213,0.9498329941080029,15.804637682710064,1.0081110645386018,15.796559336056585,15.745090230539379,1.4998767982765713,0.17557155406968608,0.5891827796506882,-7.499520296069184,0,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2015,53.08,84.52,67.28,33783.0,6436584.0,8418407.0,8485829.0,68.05,0.95,14.12,5.88,4.94,22.06,3273933.0,722382.0,3.87,7.97,1119989.0,-46399.0,563960.0,1724710.0,1.99,1.73,17.32,17.1825,14.06,2.9354327172984513,0.9920547538726033,15.677508522567631,0.7585097460719512,15.953908153704704,15.94593117592032,1.8064639566577552,0.17400363298296115,0.7806949785570515,17.040380020641788,0,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2016,58.19,85.17,68.53,36549.0,7553397.0,9820248.0,7068506.0,70.13,0.27,21.02,6.31,4.33,30.62,3273477.0,1002352.0,3.89,8.16,1298425.0,-62787.0,864724.0,2050684.0,1.8,2.57,22.56,11.44,20.09,4.156849315824306,1.3892961256593686,15.837507953810192,1.0685987958417238,15.771159700125251,16.099956934594243,1.8750444336501841,0.17189947781110937,0.8626949414975976,-16.702233806502587,1,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2017,57.27,86.05,68.0,37438.0,7877280.0,18655581.0,8617152.0,69.86,0.62,25.37,4.18,8.0,33.14,3638032.0,1205590.0,2.56,5.56,1360492.0,-230600.0,1114176.0,2498211.0,1.81,2.79,23.98,15.07,22.57,2.340197410931129,2.164935816381097,15.879493224581564,0.9141396136449723,15.969265193616057,16.74165590861771,2.935712454045051,0.17271088497552456,0.924174885325857,21.90909932028069,1,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2018,60.59,85.49,71.94,38640.0,8696110.0,24434442.0,9718817.0,72.5,0.6417647058823529,48.34,10.45,9.9,28.9,3990527.0,1153457.0,6.52,14.05,2087749.0,-236884.0,1018517.0,3017665.0,1.51,4.85,21.71,9.24,19.67,5.8339031592013715,2.5141374716696485,15.978386357197198,0.8947704231903945,16.089574461210695,17.011504252329882,3.378166674524586,0.24007849486724525,0.8830125440306834,12.784560374471754,1,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2019,65.75,83.12,73.23,40000.0,10604576.0,28331632.0,10313504.0,73.84,2.37,62.82,10.63,10.06,59.97,4536304.0,2720446.0,7.12,15.53,2868858.0,-479433.0,1381223.0,4231624.0,1.15,5.54,36.56,13.53,22.64,7.320943601708983,2.7470423243157707,16.17679616404068,1.0282224159703628,16.14896466246189,17.15948947692476,3.2890835993820025,0.2705301937578645,0.5077193224934441,6.1189237332074375,1,1,1.0,1,1.0,1,1.0
J:SHDO,SHISEIDO,1,2020,60.464999999999996,86.43500000000002,63.727999999999994,39035.0,10689929.0,26230394.0,8473780.0,68.658,1.61,71.61,-1.11,1.62,77.57,4469179.0,3466621.0,-0.81,-2.37,3138201.0,-363994.0,2748203.0,3248006.0,1.46,6.41,42.65,25.95,37.09,-1.021839425852453,3.095477343051153,16.18481264125794,1.2615301553733989,15.952487248066229,17.0824293726986,3.069724597796674,0.2935661219078256,0.7927613084903138,-17.83801121325982,1,1,1.0,1,1.0,1,1.0
J:ZB@N,SHIZUOKA BANK,4,2011,2.71,47.94,12.49,4252.0,115483949.0,5691870.0,2436060.0,23.85,0.55,9.17,3.09,33.14,85.61,8479438.0,7259352.0,0.4,5.19,785984.0,-92466.0,310900.0,3552855.0,1.44,0.76,45.37,5.226249999999999,3.43,18.962414554649722,2.3365064899879315,18.56464210857197,47.4060363866243,14.70589253805047,15.554549398858683,0.9766625403500879,0.006806002105106399,0.042827514081146635,4.772132049292721,0,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2012,2.23,51.13,8.87,4257.0,125987571.0,7262367.0,2552312.0,23.13,0.81,10.54,3.16,35.29,43.17,9462953.0,4085116.0,0.4,5.23,796113.0,50559.0,327216.0,3552855.0,1.44,0.76,29.5,5.226249999999999,3.24,19.74485423412185,2.845407222941396,18.65169381719308,49.36213558530462,14.752510173027325,15.798216366721602,0.9821320072914177,0.006318980465144454,0.08009956143228246,4.772132049292721,0,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2013,2.41,39.99,8.85,4269.0,119273505.0,7950312.0,2340994.0,19.13,0.9,9.73,5.02,35.22,50.19,9320329.0,4678044.0,0.58,7.43,653559.0,340346.0,281640.0,3552855.0,1.44,0.69,33.28,1.9,2.92,29.550965487310087,3.39612660263119,18.59692977522795,50.94994049536223,14.666086183462502,15.888721731143457,0.9856601598150402,0.005479498569275716,0.06020464963561694,-8.279473669363302,0,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2014,2.29,37.54,8.34,4246.0,101768430.0,6021864.0,2094268.0,17.98,0.74,10.68,3.24,33.93,112.3,7718189.0,8667631.0,0.46,5.78,612121.0,257485.0,3678371.0,3552855.0,1.44,0.92,52.73,2.91,32.13,22.353145729199895,2.8754027660261245,18.43821049610601,48.59379506347803,14.554714646941516,15.610907403909614,0.980801413562143,0.0060148417343178035,0.42438020261822407,-10.539369173949186,0,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2015,1.40625,28.59,7.58,4211.0,93680912.0,6191414.0,1764561.0,14.05,0.55,9.23,2.94,35.51,85.14,7743020.0,6592754.0,0.47,5.74,619943.0,511673.0,4172961.0,3552855.0,1.44,0.79,45.96,7.2,35.0,24.952398154555155,3.508756002201114,18.355405012475348,53.090208839479054,14.383412492199824,15.638674051530325,0.9779754599314746,0.006617602100201587,0.6329617334425037,-15.743305059333379,0,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2016,1.40625,37.69,10.42,4123.0,92400043.0,4143195.0,1858656.0,18.74,0.59,9.83,2.85,32.55,86.2,7658406.0,6601920.0,0.44,5.18,598479.0,360821.0,3192585.0,3552855.0,1.44,0.85,46.27,6.85,29.4,21.873880330733606,2.229134923299416,18.34163800197977,49.71336438803092,14.435364203857002,15.236977787294412,0.9580516212530334,0.006477042440337392,0.4835843209248219,5.332487797248153,1,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2017,1.40625,39.02,5.47,4029.0,94763213.0,4689969.0,2038950.0,16.76,0.61,8.42,1.97,19.79,52.74,8004275.0,4221347.0,0.28,3.16,652154.0,384644.0,897123.0,3552855.0,1.44,0.7,34.5,6.9,10.07,13.013413590328357,2.300188332229824,18.36689184339173,46.47647710831556,14.527945527431504,15.360936530592515,0.9609663931508949,0.006881932126974209,0.21252055327363517,9.700235008522284,1,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2018,1.40625,24.69,5.64,3990.0,102355434.0,5303044.0,1956999.0,11.68,0.58,10.33,3.39,29.86,62.0,8800850.0,5456173.0,0.46,5.21,632295.0,558881.0,1591469.0,3552855.0,1.44,0.76,38.24,4.88,15.3,24.059031016367406,2.7097837045394506,18.443961960992464,52.30224133992915,14.486922735391879,15.483791553275115,0.9603666670007964,0.006177444374863381,0.2916822835346313,-4.019274626646063,1,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2019,5.55,24.86,27.66,3947.0,108026228.0,4486449.0,2148428.0,23.47,0.85,7.85,3.03,26.89,64.03,9255409.0,5926396.0,0.43,4.67,611247.0,580294.0,862270.0,3552855.0,1.44,0.52,39.0,5.09,8.51,21.621054110261085,2.0882473138499407,18.49788460745661,50.281521186653684,14.58024696988327,15.31657207822,0.9504818959336431,0.005658320310878577,0.1454965209884726,9.781762790885429,1,0,0.0,0,0.0,0,0.0
J:ZB@N,SHIZUOKA BANK,4,2020,7.31,20.0,20.81,3901.0,115387151.0,3469556.0,2109621.0,18.58,0.64,7.53,2.17,23.81,121.35,9123985.0,11071829.0,0.35,3.86,579940.0,427320.0,2689450.0,3552855.0,1.44,0.5,54.79,6.08,22.74,19.143487313598033,1.6446347471891871,18.563803562684917,54.695678038851526,14.562018868465412,15.059537189845754,0.9472926669278801,0.005026036217845434,0.24290927903601112,-1.8062974416643285,1,0,0.0,0,0.0,0,0.0
J:SW@N,SHOWA DENKO KK,1,2011,60.68,29.83,69.34,11542.0,11185135.0,2857666.0,10455446.0,57.05,1.77,22.4,3.21,5.54,143.57,3083737.0,4427466.0,2.32,6.88,5904435.0,183022.0,2621530.0,4282341.0,0.99,1.09,55.02,39.39,42.0,2.4819135596893713,0.27331842180620514,16.23009622256978,1.0697903274523153,16.162633548949827,14.865515765702193,0.9634252961631665,0.5278823188097417,0.5921061844404903,-8.034320104565607,0,1,1.0,1,1.0,1,1.0
J:SW@N,SHOWA DENKO KK,1,2012,52.81,35.59,69.39,9890.0,11771088.0,2548154.0,9615422.0,55.25,1.81,20.28,2.04,3.8,142.71,3544760.0,5058809.0,1.52,3.57,6150932.0,188731.0,2835338.0,4199608.0,1.06,0.86,55.27,37.67,40.92,1.8607663563804067,0.26500698565283975,16.281156913367013,1.2241883923555306,16.07887882579748,14.750879733408233,0.8993009822031744,0.5225457493818754,0.5604754004351618,-8.034320104565607,0,1,1.0,1,1.0,0,1.0
J:SW@N,SHOWA DENKO KK,1,2013,50.86,35.41,62.08,10234.0,11217050.0,2578956.0,9808260.0,51.66,0.83,15.15,1.49,3.06,132.49,3483630.0,4615476.0,1.15,3.16,5714302.0,315330.0,2574164.0,4012549.0,1.08,0.65,53.58,37.96,39.16,1.315177972443634,0.26293715704926257,16.232945500137262,1.1436330195162037,16.09873544577904,14.762895223841635,0.8912366442157251,0.5094300194792749,0.5577244903884236,2.0055074025872255,0,1,1.0,0,1.0,0,1.0
J:SW@N,SHOWA DENKO KK,1,2014,51.84,40.07,68.35,10577.0,9471675.0,2024776.0,8340044.0,55.47,0.31,14.18,0.66,2.39,146.49,2855917.0,4183732.0,0.5,1.16,4887077.0,263841.0,2229695.0,3622864.0,1.0,0.74,57.84,37.96,42.24,0.5678432272059956,0.24277761604135423,16.06381632386186,1.1356864544119911,15.93657905010039,14.520969635120283,0.8843940485711345,0.5159675558969242,0.532944031787887,-14.969179038891712,0,1,1.0,1,1.0,0,1.0
J:SW@N,SHOWA DENKO KK,1,2015,56.55,45.29,63.09,10561.0,7776899.0,1691582.0,6513685.0,56.51,0.25,12.43,0.68,2.6,141.2,2478269.0,3499430.0,0.52,0.32,4181060.0,257400.0,1958798.0,2754770.0,1.01,0.75,57.53,41.49,43.12,0.6208448029034256,0.25969662333993737,15.866668230579762,1.1939323132758186,15.689415906264964,14.341174743710425,0.8657450739684288,0.537625601155422,0.5597477303446561,-21.898673436255255,0,1,1.0,1,1.0,1,1.0
J:SW@N,SHOWA DENKO KK,1,2016,64.06,63.55,63.99,10146.0,7677650.0,1983253.0,5579276.0,63.92,0.32,11.8,2.06,6.27,134.91,2465273.0,3325899.0,1.6,4.15,4049503.0,233343.0,1971196.0,2583582.0,1.08,0.72,56.25,41.09,43.24,2.201762379204757,0.35546780621715074,15.853824068716158,1.376101487002973,15.534569576835407,14.500248983831705,0.9068252655434931,0.5274404277350492,0.5926806556663327,-14.345320659503802,1,1,1.0,1,1.0,1,1.0
J:SW@N,SHOWA DENKO KK,1,2017,63.36,52.48,57.77,10864.0,8776496.0,5883753.0,6690845.0,58.79,0.5,14.35,4.9,9.63,111.2,2987721.0,3322338.0,3.68,10.38,4337461.0,378806.0,1733475.0,3203720.0,1.08,0.72,51.5,38.57,35.65,4.827119038028829,0.8793736815006177,15.987587797115886,1.3117171298991384,15.71625073205051,15.587705381576264,1.2868144644514166,0.49421329423496574,0.5217635893759154,19.923176412136634,1,1,1.0,1,1.0,1,1.0
J:SW@N,SHOWA DENKO KK,1,2018,66.38,58.71,55.04,10476.0,9535338.0,4234451.0,8807242.0,60.35,1.51,42.74,14.76,18.14,72.15,3958836.0,2856422.0,10.85,27.93,4246834.0,332153.0,1479325.0,3215099.0,1.38,1.62,40.88,32.41,26.37,11.746971106278218,0.48079194372086065,16.07051524473657,1.0826701480440755,15.991084895552467,15.258764243662718,0.9940706873736411,0.445378443847507,0.5178944147608442,31.631236413337938,1,1,1.0,1,1.0,1,1.0
J:SW@N,SHOWA DENKO KK,1,2019,56.1,46.31,45.04,10813.0,9779877.0,3854452.0,8261890.0,49.7,6.81,29.8,9.28,13.33,61.37,4551480.0,2793226.0,6.98,15.46,4312698.0,334676.0,1986463.0,2395979.0,1.89,0.98,37.11,27.33,29.56,8.262460703301546,0.46653392867733656,16.095837465244795,1.1837336251148345,15.927163932882653,15.164739401826875,0.8945074667094484,0.44097671167030017,0.711171598717755,-6.192086012851695,1,0,1.0,0,1.0,0,1.0
J:SW@N,SHOWA DENKO KK,1,2020,59.24400000000001,48.45399999999999,58.077333333333335,33684.0,20130877.0,2949197.0,8959743.0,56.382,5.87,26.68,-5.31,-2.0,262.55,3735551.0,9807785.0,-4.25,-16.86,6690766.0,715252.0,8520387.0,3791774.0,1.75,1.07,59.75,30.92,56.32,-9.548959970168788,0.32916089222648465,16.817765363482668,2.24681411062795,16.008252101504034,14.897043487872105,0.9254078200368518,0.33236336400048544,0.8687371307588818,8.446650826868908,1,1,1.0,1,1.0,1,1.0
J:SOF1,SOFTBANK,1,2011,51.123333333333335,52.44,54.56999999999999,18126.428571428572,41701082.71428572,33825834.25,28331122.42857143,53.30666666666667,0.89,12.905000000000001,8.549999999999999,16.585714285714285,234.58571428571426,9182389.42857143,21383834.14285714,6.650000000000001,24.65833333333333,13966243.142857144,-403081.5714285714,11841027.142857144,19120235.285714287,0.6500000000000001,6.095000000000001,61.33857142857143,47.10333333333333,44.37,9.78825320984585,1.1939461394543003,17.54603765080332,1.471917775916669,17.159471490809057,17.336735395427255,1.600620529794466,0.33491320209949055,0.5537373262321346,0.0,0,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2012,51.123333333333335,52.44,54.56999999999999,18126.428571428572,41701082.71428572,33825834.25,28331122.42857143,53.30666666666667,0.89,12.905000000000001,8.549999999999999,16.585714285714285,234.58571428571426,9182389.42857143,21383834.14285714,6.650000000000001,24.65833333333333,13966243.142857144,-403081.5714285714,11841027.142857144,19120235.285714287,0.6500000000000001,6.095000000000001,61.33857142857143,47.10333333333333,44.37,9.78825320984585,1.1939461394543003,17.54603765080332,1.471917775916669,17.159471490809057,17.336735395427255,1.600620529794466,0.33491320209949055,0.5537373262321346,0.0,0,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2013,51.123333333333335,52.44,54.56999999999999,18126.428571428572,41701082.71428572,33825834.25,28331122.42857143,53.30666666666667,0.89,12.905000000000001,8.549999999999999,16.585714285714285,234.58571428571426,9182389.42857143,21383834.14285714,6.650000000000001,24.65833333333333,13966243.142857144,-403081.5714285714,11841027.142857144,19120235.285714287,0.6500000000000001,6.095000000000001,61.33857142857143,47.10333333333333,44.37,9.78825320984585,1.1939461394543003,17.54603765080332,1.471917775916669,17.159471490809057,17.336735395427255,1.600620529794466,0.33491320209949055,0.5537373262321346,0.0,0,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2014,51.123333333333335,52.44,54.56999999999999,18126.428571428572,41701082.71428572,33825834.25,28331122.42857143,53.30666666666667,0.89,12.905000000000001,8.549999999999999,16.585714285714285,234.58571428571426,9182389.42857143,21383834.14285714,6.650000000000001,24.65833333333333,13966243.142857144,-403081.5714285714,11841027.142857144,19120235.285714287,0.6500000000000001,6.095000000000001,61.33857142857143,47.10333333333333,44.37,9.78825320984585,1.1939461394543003,17.54603765080332,1.471917775916669,17.159471490809057,17.336735395427255,1.600620529794466,0.33491320209949055,0.5537373262321346,0.0,0,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2015,51.123333333333335,52.44,54.56999999999999,18126.428571428572,41701082.71428572,33825834.25,28331122.42857143,53.30666666666667,0.89,12.905000000000001,8.549999999999999,16.585714285714285,234.58571428571426,9182389.42857143,21383834.14285714,6.650000000000001,24.65833333333333,13966243.142857144,-403081.5714285714,11841027.142857144,19120235.285714287,0.6500000000000001,6.095000000000001,61.33857142857143,47.10333333333333,44.37,9.78825320984585,1.1939461394543003,17.54603765080332,1.471917775916669,17.159471490809057,17.336735395427255,1.600620529794466,0.33491320209949055,0.5537373262321346,0.0,0,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2016,51.123333333333335,52.44,54.56999999999999,19885.0,38526968.0,33825834.25,28351924.0,53.30666666666667,0.89,12.905000000000001,8.549999999999999,18.88,139.68,12539140.0,17514642.0,6.650000000000001,24.65833333333333,16094126.0,-1101234.0,11071897.0,15055878.0,0.74,6.095000000000001,58.27,47.10333333333333,46.89,9.036576748724356,1.1930701510768722,17.4668690215776,1.358883721612685,17.160205451796443,17.336735395427255,1.581097589875227,0.4177366358027447,0.6321509169299606,0.07342304026611846,1,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2017,51.123333333333335,52.44,54.56999999999999,20033.0,39153436.0,33825834.25,29862859.0,53.30666666666667,0.89,12.905000000000001,13.06,19.47,130.82,13193410.0,17259512.0,10.18,28.96,15464177.0,-1066446.0,8452176.0,17511529.0,0.68,6.095000000000001,56.57,47.10333333333333,38.94,13.347080347531358,1.1327058219710309,17.48299874155635,1.3111080891484637,17.21212609231037,17.336735395427255,1.5542009199396958,0.3949634714051661,0.4897111807100919,5.329215047275104,1,1,1.0,1,1.0,0,1.0
J:SOF1,SOFTBANK,1,2018,39.12,28.22,39.66,20220.0,46578526.0,33825834.25,31487211.0,36.52,0.89,12.905000000000001,11.44,17.98,372.33,7692613.0,28642098.0,8.94,34.31,15155692.0,-519263.0,8576101.0,30159550.0,0.46,6.095000000000001,78.47,47.10333333333333,52.18,13.224798552021644,1.0742721624344562,17.65665017743716,1.4792839543648373,17.265092021355546,17.336735395427255,1.5722054031937378,0.3253793819065893,0.29942293333400366,5.43937203065521,1,0,1.0,0,1.0,0,1.0
J:SOF1,SOFTBANK,1,2019,47.6,52.21,53.58,23059.0,52303053.0,54409746.0,34145760.0,52.0,0.89,12.38,10.81,19.21,263.77,11366650.0,29981665.0,8.52,40.76,15105069.0,-333692.0,21687965.0,18650808.0,0.86,5.21,72.23,47.10333333333333,65.3,13.050581142724601,1.593455409983553,17.772565302092406,1.5317583500850471,17.3461489781469,17.8120538501917,1.8293356795061275,0.28879899228827044,0.7233742689073472,8.443266061258958,1,1,1.0,0,1.0,0,1.0
J:SOF1,SOFTBANK,1,2020,66.65,76.89,70.47,37821.0,89591483.0,59965073.0,44731974.0,71.4,0.89,13.43,8.3,18.63,507.95,9206773.0,46765606.0,5.77,37.87,20432962.0,1033761.0,30098653.0,41376666.0,0.75,6.98,74.85,55.16,65.7,11.556450804294931,1.340541622419793,18.3107708176235,2.002851092598775,17.616199105890665,17.90927283402402,1.5550141300819855,0.2280681300922321,0.6436066069581137,31.00301179414369,1,1,1.0,1,1.0,1,1.0
J:SFTB,SOFTBANK GROUP,1,2011,42.81,43.78,29.61,21799.0,55653078.0,43985559.0,36778736.0,36.05,0.58,17.2,7.28,20.94,404.36,7588674.0,30685648.0,5.49,34.78,13629311.0,-1010624.0,22047901.0,20128605.0,1.13,4.91,74.03,59.43,67.19,8.30739257107694,1.1959508070097895,17.834647944129333,1.5131862606697521,17.42043041004637,17.59937193346618,1.6721552579715357,0.24489770359152463,0.7185085679142249,13.169944176439351,0,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2012,43.67,61.15,36.08,22710.0,62326168.0,34937150.0,41622475.0,44.27,1.97,14.73,10.08,21.09,228.54,12186021.0,27849621.0,7.51,40.29,16849393.0,-1091200.0,18530091.0,25002911.0,0.99,2.68,59.88,51.48,49.83,11.245595599012313,0.8393818483884007,17.94789192767162,1.4974161916128246,17.54415084376429,17.369061290940326,1.3825412305149258,0.2703421939882458,0.6653624119337207,13.169944176439351,0,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2013,50.41,59.09,26.13,24598.0,74306617.0,59805851.0,39072062.0,39.8,1.4,18.16,7.17,22.05,188.86,18155582.0,34288738.0,5.52,23.08,19171230.0,-948673.0,19908234.0,29956441.0,1.0,2.37,58.46,48.54,44.97,10.497846922949702,1.5306551008237037,18.123710563596056,1.9017838628532069,17.480918242705396,17.90661405694393,1.5732859834003747,0.25800165280031523,0.5806056204226588,-6.127490015910874,0,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2014,49.57,52.8,28.07,70336.0,157102621.0,88197126.0,63428509.0,39.0,2.07,43.77,7.9,12.47,468.97,18604012.0,87246623.0,5.92,29.54,34121386.0,12942196.0,76325169.0,35524279.0,1.16,5.65,76.23,56.23,73.73,14.662925725086804,1.3904965983040845,18.872409786727673,2.4768455616700686,17.965423987106465,18.295084935412103,1.3605981723245726,0.2171917042682566,0.8748208970793059,62.337244960350446,0,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2015,56.19,66.54,28.01,66154.0,173474193.0,69232234.0,72315143.0,43.95,2.43,30.07,6.46,11.31,407.8,23739998.0,96811778.0,4.76,27.98,36010255.0,15155992.0,81653384.0,38971497.0,1.28,3.04,75.08,57.4,71.76,11.418592626996533,0.9573684172898614,18.971539402771924,2.3988639972681796,18.09654411194774,18.052977121381,1.174874680062642,0.2075827786096114,0.8434240718107666,14.010472798595973,0,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2016,51.54,59.21,29.9,63591.0,170699750.0,51159781.0,76092508.0,42.07,1.87,25.52,4.67,11.06,456.17,21726695.0,99109939.0,3.49,17.37,34777062.0,15880127.0,77108951.0,42942521.0,1.07,2.82,77.28,55.74,72.57,7.8291824406681405,0.6723366379249847,18.955416723205893,2.2433187509077768,18.14746036857678,17.750464253977718,1.0793964783193883,0.20373235461680525,0.7780143119652208,5.22347719066254,1,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2017,48.22,52.94,31.3,68402.0,207735308.0,73425076.0,76315002.0,40.47,3.1,33.29,10.9,11.99,414.3,30748493.0,127391981.0,8.46,46.01,34099990.0,13172593.0,104293495.0,44814342.0,1.1,2.38,76.87,60.9,73.13,23.028771009925414,0.9621316133884135,19.15177526958416,2.7220769515278267,18.150380095538527,18.11177607011822,1.1420268431209586,0.16415115142583273,0.8186817897117088,0.29239935158924535,1,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2018,47.46,45.22,37.99,74952.0,271042573.0,76888654.0,81302824.0,41.83,3.09,39.59,7.19,11.18,328.73,46020195.0,151284372.0,5.6,23.19,34237428.0,3889143.0,122723304.0,59731501.0,1.02,1.89,73.09,61.0,68.79,18.66895064801193,0.9457070519469287,19.41778646244666,3.333741187144988,18.213691309462128,18.15786888132776,1.0995390344084432,0.12631752872269258,0.8112093957728826,6.535834199414681,1,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2019,46.87,30.33,43.64,76866.0,323652235.0,103207687.0,87519741.0,40.77,7.3,33.29,8.02,11.01,205.8,69466117.0,142962162.0,5.83,21.54,37102500.0,7329247.0,111234894.0,79129473.0,0.89,1.05,63.52,54.82,57.53,21.559621960604293,1.1792503704964117,19.59518014853986,3.698048363740016,18.287374937309984,18.45225389467187,1.0816071083210657,0.11463693430079357,0.7780722706194104,7.646618769355418,1,0,0.0,0,0.0,0,0.0
J:SFTB,SOFTBANK GROUP,1,2020,52.68,40.23,46.85,80909.0,340795240.0,72082528.0,56913672.0,46.28,4.16,43.76,-2.98,9.26,241.34,54415581.0,131329272.0,-1.91,-14.67,23539987.0,4507431.0,92465355.0,130583241.0,1.1,1.68,65.94,47.62,57.68,-11.43695153600351,1.2665239382199764,19.646792385685742,5.987932741363094,17.857046151428737,18.09332224279141,1.038614142615372,0.06907369656923612,0.7040726990400129,-34.97047483264376,1,0,0.0,0,0.0,0,0.0
J:NIIW,SOJITZ,1,2011,51.55,30.75,19.23,16456.0,25265575.0,2542134.0,49141776.0,31.74,0.25,2.18,1.78,0.93,344.16,4039768.0,13903465.0,1.32,4.68,2641213.0,-405227.0,9910064.0,10900834.0,1.42,0.67,76.16,56.3,69.49,0.6786600264508145,0.05173060900363064,17.044953355206342,0.5141363836748595,17.710220066040357,14.748514443740293,0.9567630263708623,0.10453801269118158,0.7127765632523979,18.864645836161877,0,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2012,49.97,30.03,24.32,17039.0,27269988.0,2406439.0,58412198.0,33.21,0.18,1.55,1.4,1.44,362.6,3975901.0,14416680.0,0.99,-1.15,3031711.0,-14947.0,10061354.0,12313770.0,1.37,0.49,77.05,52.94,70.08,0.46218579413840927,0.04119754233524991,17.12129731477767,0.4668543375135447,17.883035295851197,14.693658619388245,0.9429953911237511,0.11117390297348133,0.6978967418296029,18.864645836161877,0,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2013,47.21,68.8,36.22,15963.0,24756717.0,2097932.0,20213386.0,49.07,0.25,1.47,1.78,1.26,281.5,4424786.0,12455991.0,1.22,3.77,2581346.0,88660.0,9467787.0,9818149.0,1.52,0.42,72.36,52.93,66.56,1.4942174824148708,0.10378924144623766,17.024607404097694,1.2247684282089106,16.821855616167785,14.556462655592323,0.9024299546664447,0.10426851023905956,0.7600990559482581,-65.39526555737554,0,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2014,54.03,23.77,34.89,15915.0,21016201.0,2094874.0,17155270.0,36.92,0.19,1.78,2.63,1.38,260.16,4375188.0,11382479.0,1.92,6.47,2035432.0,83859.0,7973553.0,7724183.0,1.63,0.51,70.82,49.09,62.96,2.3521113873462793,0.12211256366119566,16.860804174443384,1.2250580142428535,16.657815973002478,14.55500396633161,0.8875071189126903,0.09685061538952734,0.7005111101017626,-15.129162427314258,0,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2015,51.4,38.47,27.4,15936.0,19084464.0,2097298.0,15094054.0,37.44,0.2,1.41,2.73,1.71,207.25,4595556.0,9524279.0,2.08,6.54,1817524.0,195204.0,6926138.0,6510182.0,1.7,0.38,65.91,48.73,58.44,2.6298889032727724,0.13894862175529515,16.764385158883663,1.2643696650349867,16.52981144940105,14.556160407560712,0.8588662484835833,0.09523578969784009,0.7272086422499803,-12.015060095236041,0,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2016,62.41,50.22,31.9,14330.0,17034481.0,2402297.0,13783381.0,45.94,0.25,2.13,3.05,1.1,190.33,4325641.0,8233026.0,2.3,6.82,1554154.0,94634.0,6271532.0,5601030.0,1.7,0.62,64.31,45.9,57.85,2.84250332338633,0.1742893851660924,16.65075014192685,1.2358710101679697,16.438974149042835,14.691935920939276,0.8815356922233204,0.09123577055268077,0.7617529690784409,-8.683372936124378,1,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2017,61.44,37.61,38.61,14241.0,18260514.0,2992447.0,13335177.0,44.7,0.21,2.43,3.4,2.03,168.09,4719962.0,7933867.0,2.47,7.61,1476409.0,94723.0,6573230.0,6153793.0,1.71,0.65,61.55,45.34,57.02,3.3822925320001382,0.22440249574490087,16.720251581694395,1.369349203238922,16.405915988850992,14.911602005313398,0.9002088331138981,0.08085254336214194,0.8285026708917606,-3.25177110028374,1,0,1.0,0,1.0,0,1.0
J:NIIW,SOJITZ,1,2018,59.25,37.75,62.66,22778.0,20823085.0,3786782.0,16124799.0,54.23,0.37,3.07,4.48,2.77,156.03,5206080.0,8123123.0,3.05,10.0,1528051.0,144838.0,7093705.0,7509257.0,1.63,0.74,59.41,44.17,56.11,3.9386791271010573,0.23484212113279676,16.851572785006184,1.291370205606904,16.59586895545214,15.14702713987182,0.9248845211936656,0.07338254634219665,0.8732731241420326,20.919272387610597,1,1,1.0,1,1.0,0,1.0
J:NIIW,SOJITZ,1,2019,66.02,37.23,83.47,21909.0,20880146.0,4440622.0,16918275.0,64.71,0.49,3.48,5.36,2.98,141.98,5635460.0,8001005.0,3.56,11.69,1758209.0,124049.0,6610823.0,7356308.0,1.57,0.77,57.02,42.75,52.3,4.393670144267072,0.2624748681529293,16.85430931329143,1.2341770068165934,16.64390495659045,15.306305014686798,0.9368353554615949,0.0842048230888807,0.8262490774596442,4.9208427342257055,1,1,1.0,1,1.0,1,1.0
J:NIIW,SOJITZ,1,2020,68.77,41.29,81.89,22330.0,20455349.0,2849791.0,16147459.0,66.04,0.46,3.24,4.7,2.17,167.88,5328954.0,8946317.0,3.26,10.16,2136011.0,36319.0,7086791.0,6941394.0,1.61,0.76,60.99,41.39,55.33,4.129717111528198,0.1764854148259488,16.833754971043156,1.2667843900393245,16.597273257792803,14.862756216222479,0.8770257109766252,0.10442310224088575,0.7921461982623688,-4.556114615704021,1,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2011,75.79,88.96,52.74,34203.0,106775256.0,11036303.0,30694094.0,70.3,2.1100000000000003,29.28,3.958888888888889,-3.78,17.33,9886489.0,1713323.0,0.8466666666666669,9.787777777777778,4448447.0,-3162910.0,1682195.0,3552855.0,1.44,1.23,11.48,1.475,11.29,2.945291367127501,0.3595578680380662,18.486236772253903,3.478690591095473,17.23958081620027,16.21670066954227,1.0403906687894056,0.04166177789355991,0.9818317970400211,8.418984446975376,0,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2012,74.55,88.28,56.93,35542.0,112569382.0,9974346.0,33278225.0,71.82,2.1100000000000003,19.63,-7.18,-8.79,20.79,8699787.0,1808863.0,-0.97,-12.49,4659862.0,-3005483.0,1773394.0,3552855.0,1.44,0.94,12.21,1.43,12.0,-3.281193649601203,0.2997259018472289,18.539080318398533,3.382673865568251,17.320413837158362,16.11552695468102,1.0380213689011812,0.04139546577594252,0.9803915498299208,8.418984446975376,0,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2013,79.27,81.38,50.3,35481.0,104900970.0,9420255.0,31653937.0,66.59,2.1100000000000003,21.22,3.59,0.71,39.09,8084348.0,3159811.0,0.55,6.38,4114868.0,-1227850.0,3125601.0,3552855.0,1.44,1.09,17.55,1.52,17.39,1.8226969207653383,0.29760136945998217,18.468527320225583,3.3139944013915237,17.27037309060359,16.058372716249853,1.0244397835406098,0.039226214972082715,0.9891734030927799,-4.880933403148758,0,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2014,75.95,88.25,47.43,35904.0,89783620.0,10377492.0,28424110.0,67.56,2.53,27.82,3.21,4.15,37.71,6894841.0,2600134.0,0.56,6.2,3329700.0,-591494.0,1340764.0,3552855.0,1.44,1.68,16.43,1.475,9.2,1.7688795603450733,0.3650947030531475,18.312913111289337,3.1587135006162024,17.16274828664455,16.155149788010455,1.0453773750713102,0.03708582924145852,0.5156518856335865,-10.203555406077925,0,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2015,67.6,79.05,52.56,36086.0,85423701.0,12711319.0,26765855.0,65.16,0.62,25.45,3.16,6.67,18.85,6459104.0,1217666.0,0.58,7.24,2863523.0,877043.0,1175888.0,3552855.0,1.44,1.64,7.39,1.475,7.15,1.8510802879265391,0.4749080124658824,18.26313414952868,3.191517737804378,17.102637566003303,16.358003414335116,1.0629236609638348,0.03352141111282453,0.9656900989269636,-5.833973341645526,0,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2016,82.08,81.08,60.46,45326.0,84609553.0,10710940.0,26818278.0,71.59,1.38,33.34,8.52,6.89,27.01,6803516.0,1837325.0,1.61,20.04,3364022.0,259961.0,1774296.0,3552855.0,1.44,2.04,11.79,1.475,11.44,5.079423083391111,0.3993895506639166,18.25355773782326,3.1549211698081434,17.10459422793997,16.186776207013217,1.043109351966438,0.03975936381557293,0.9656952362810064,0.19585774487682617,1,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2017,78.46,83.11,58.73,47430.0,102147177.0,13758092.0,28961440.0,71.11,3.71,33.95,7.71,7.43,80.14,8063159.0,6461977.0,1.57,18.92,3450764.0,531581.0,4271898.0,3552855.0,1.44,1.75,28.74,1.475,21.05,5.537399655887277,0.47504861636714196,18.441925243016367,3.527006150246673,17.18147584800251,16.4371377180642,1.0505481615022998,0.03378227476614454,0.6610822044089603,7.991422864659703,1,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2018,75.48,85.34,58.24,48544.0,105867808.0,14466440.0,33201857.0,71.38,2.8,38.74,5.74,4.17,87.32,8576057.0,7488778.0,1.3,14.67,3147740.0,525299.0,6087748.0,3552855.0,1.44,1.88,30.57,1.475,26.36,4.145194360664827,0.4357117735914591,18.477701779467456,3.188611046665251,17.318116366057424,16.48734204207701,1.0506771992483306,0.029732739909000477,0.8129160725554957,14.641595859874368,1,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2019,69.91,75.49,74.17,49387.0,109397817.0,13910610.0,32872863.0,74.13,3.79,34.02,5.74,5.9,91.74,9065781.0,8316942.0,1.31,14.96,3236966.0,211885.0,5904448.0,3552855.0,1.44,1.4,33.89,1.475,26.68,4.359557616566589,0.42316393312015443,18.510501493456903,3.327906577531747,17.30815804254708,16.448162416281015,1.0423495105025724,0.02958894508836497,0.7099301642358453,-0.990890358933838,1,1,1.0,1,1.0,1,1.0
J:NKSJ,SOMPO HOLDINGS,5,2020,72.3,81.2,79.55,47535.0,109564763.0,11201027.0,34076358.0,79.25,4.16,39.57,5.14,5.58,83.13,9379251.0,7797341.0,1.11,12.17,3445070.0,-651125.0,5763267.0,3552855.0,1.44,1.57,34.45,1.475,27.97,3.568952026211252,0.3287037599499336,18.512026375309773,3.2152720956858123,17.34411438801761,16.231516028490034,1.0225702217783286,0.03144322960840978,0.7391323529392905,3.6610592755489613,1,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2011,87.43,93.46,79.88,168200.0,155277507.0,32725988.0,87953548.0,85.37,0.97,35.83,-5.59,3.32,38.29,31189008.0,11941803.0,-1.87,-9.42,11320982.0,815717.0,9942281.0,50516890.0,0.93,1.15,24.81,9.78,21.56,-3.301389707325963,0.37208263616608167,18.860724441827525,1.7654490413507822,18.29231936943706,17.303680060289985,1.0046449934310189,0.07290806130729546,0.8325611300069177,-3.953402766651326,0,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2012,84.05,96.89,71.22,162700.0,171499867.0,22226322.0,84476390.0,81.28,1.4652941176470589,17.96,-11.37,0.83,57.79,26369767.0,15240270.0,-3.36,-19.96,15610155.0,2391979.0,9906753.0,58876768.0,0.83,0.68,31.84,8.03,23.29,-6.821308925724691,0.26310691070013764,18.960093049059765,2.0301514659894915,18.25198264500161,16.916787820159904,0.9618925418758488,0.09102138254136372,0.6500378930294543,-3.953402766651326,0,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2013,84.66,97.09,68.75,146300.0,163055660.0,19197368.0,78603282.0,80.25,1.4652941176470589,11.08,1.44,1.06,53.81,25417991.0,13677330.0,0.4,2.04,13087831.0,3079987.0,10853273.0,49905628.0,0.85,0.44,30.58,9.37,25.9,0.8297651489921248,0.24423112510747325,18.909602172875246,2.074412872480312,18.17992401225288,16.770283744267896,0.9429605203523754,0.08026603308342685,0.7935227855144242,-6.952366217353745,0,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2014,82.35,96.84,65.41,140900.0,144886385.0,19581751.0,73900089.0,78.01,0.64,17.37,-2.64,0.44,57.32,21484590.0,12315327.0,-0.72,-5.77,7135819.0,2906181.0,8721263.0,45512732.0,0.88,0.84,31.71,9.67,24.75,-1.4116112525926727,0.2649760137636641,18.791460441523608,1.96057118415649,18.11822459024788,16.790108619055935,0.9668083374431627,0.04925113563983255,0.7081633317572485,-5.983456263314801,0,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2015,81.66,98.25,63.04,131700.0,131320736.0,31096277.0,68525651.0,77.07,1.4652941176470589,20.62,-2.58,0.79,40.29,19325892.0,7786916.0,-0.66,-5.51,6166106.0,2971259.0,5939257.0,39581231.0,0.88,1.24,24.14,7.06,19.53,-1.2648064556147012,0.4537903186063858,18.69315325521187,1.916373417598032,18.04271870029041,17.252598659372644,1.0670048483432197,0.046954549508464526,0.7627226234365441,-7.272573108809111,0,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2016,87.52,96.53,73.53,125300.0,137792508.0,30336781.0,67381947.0,83.11,0.7,24.96,4.19,3.6,36.27,20477491.0,7427947.0,1.02,6.18,6823375.0,2936838.0,4627000.0,40157526.0,0.87,1.54,22.2,5.85,15.09,2.085845904096538,0.45022119945569394,18.741259546415584,2.0449469648005274,18.025887691339985,17.22787142869494,1.0502382321105586,0.04951920172611997,0.6229177456435809,-1.6690158842854297,1,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2017,84.88,95.51,72.37,128400.0,150568788.0,40770696.0,65188381.0,81.65,0.38,28.08,1.93,5.22,48.03,21410768.0,10284567.0,0.47,2.95,6500610.0,2862484.0,5842686.0,44769896.0,0.83,1.66,27.59,4.91,17.8,1.0855819591531197,0.6254288781922656,18.829930600854595,2.3097488492619567,17.992791805494917,17.523474146025734,1.1095674888476887,0.04317368882586742,0.5681022837422324,-3.2554209215711727,1,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2018,86.94,95.35,74.56,117300.0,168386704.0,57806267.0,75845364.0,83.16,1.82,45.12,10.73,8.55,45.33,26341459.0,11940220.0,2.75,17.96,6564313.0,3134407.0,5534406.0,49893829.0,0.92,2.17,26.89,7.42,14.57,6.105362431908165,0.7621595302779481,18.94177370178604,2.220131793421151,18.144207141258047,17.87260775337051,1.1682460688820182,0.038983558939427905,0.46350955007529177,16.347979251087708,1,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2019,85.53,95.04,73.74,114400.0,189391456.0,52952783.0,78983550.0,82.35,4.88,48.54,17.18,9.53,36.29,34146416.0,12390739.0,4.67,27.3,7082463.0,2998084.0,5180436.0,55414576.0,0.86,1.81,23.42,6.78,11.34,11.198003882074179,0.670427994183599,19.059326626822273,2.397859503656141,18.184750160900766,17.784911187648454,1.083468828709992,0.037395894986941756,0.41808934882737825,4.137610836701899,1,1,1.0,1,1.0,1,1.0
J:SO@N,SONY GROUP,1,2020,85.93,95.43,71.88,111700.0,210066456.0,72092453.0,76005387.0,81.63,6.27,68.1,9.78,10.37,35.75,37960029.0,13572110.0,2.71,14.79,11973812.0,3120920.0,5842798.0,57422989.0,0.92,2.28,23.52,6.76,11.69,7.489996672998981,0.9485176754642405,19.1629344957626,2.763836410700731,18.14631477731757,18.093459922712665,1.1476271109176992,0.05700011428764238,0.43050034224597356,-3.770611728644757,1,1,1.0,1,1.0,1,1.0
J:FJ@N,SUBARU,1,2011,83.87,34.3,41.47,27296.0,14523674.0,5119280.0,19347113.0,54.18,0.78,7.71,7.17,5.32,81.28,5051237.0,4105660.0,4.47,12.69,5273785.0,149213.0,2348074.0,5884115.0,1.27,1.2,44.76,28.45,31.67,3.355581929975805,0.2646017522097483,16.491290565657188,0.7506894697932451,16.778053767342385,15.448524362127069,0.9944111937516636,0.3631164538669761,0.5719114588153914,1.9170973984593997,0,1,1.0,1,1.0,0,0.0
J:FJ@N,SUBARU,1,2012,79.59,39.99,34.7,27123.0,17554695.0,6745582.0,19718016.0,51.3,0.64,6.04,5.33,2.9,76.96,5852635.0,4504014.0,3.25,8.91,5537962.0,271211.0,2951727.0,7299645.0,1.36,0.81,43.42,31.53,33.46,2.8934330284547896,0.3421024711613988,16.68083199346621,0.8902870856783969,16.79704329355812,15.724398330039438,1.0354170778814442,0.31546899561627245,0.6553547568901873,1.9170973984593997,0,1,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2013,80.67,43.03,33.24,27509.0,18171831.0,13186944.0,22124195.0,51.8,0.68,12.44,14.43,6.24,51.91,6885620.0,3574638.0,8.41,22.87,5146072.0,149332.0,2337386.0,7598811.0,1.44,1.41,34.12,25.04,25.3,6.90760042161986,0.5960417542875571,16.715383205796172,0.8213555792651439,16.912182364015557,16.394737807174312,1.3385455213621567,0.28318951458441366,0.6538804768482851,12.202946787344127,0,1,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2014,72.86,35.73,37.64,28545.0,17792033.0,20730178.0,22911659.0,49.18,2.18,28.69,21.37,12.29,35.89,7283614.0,2614063.0,12.11,30.36,4384313.0,-80919.0,1598964.0,7924535.0,1.53,3.08,26.3,18.33,17.91,9.404012150756957,0.9047872962843939,16.694261330796913,0.7765493105497074,16.94715646560103,16.84710107096458,1.760311258415494,0.24642001282259313,0.6116776833611126,3.559288823841955,0,0,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2015,74.85,31.31,31.04,29774.0,18237639.0,25976960.0,24003620.0,46.05,2.35,35.86,23.03,14.67,21.07,8527606.0,1796840.0,13.01,29.29,4292899.0,7365.0,1081447.0,7281841.0,1.69,3.29,17.29,14.05,11.17,9.884829179515423,1.082210099976587,16.718998093442803,0.7597870237905783,16.99371521027135,17.07272054927317,1.9563731906306512,0.23538677347435158,0.6018604884129917,4.765962167994897,0,0,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2016,78.54,50.3,28.3,31151.0,21414612.0,25786628.0,26869427.0,50.79,3.64,41.79,31.65,18.4,13.04,11170305.0,1457001.0,18.41,36.91,4760239.0,20200.0,810216.0,7976183.0,1.86,2.93,11.5,9.06,6.74,14.672549843359146,0.9597014480435329,16.879584050725985,0.7969880414643751,17.10649965546664,17.065366620957143,1.6815964258423173,0.22228929480487436,0.5560847247187888,11.939061691528185,1,1,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2017,79.14,46.65,37.79,32599.0,23504075.0,26839081.0,28516231.0,54.05,4.48,40.91,18.05,12.32,10.58,12506224.0,1322784.0,10.67,20.15,5635227.0,76135.0,561118.0,8691538.0,1.82,2.52,9.53,6.6,4.28,8.794587203687612,0.9411861265957623,16.972684368336928,0.8242349769154276,17.165983991902234,17.10536962954117,1.6065638405255258,0.23975531902446703,0.42419472869342234,6.128913727858798,1,1,1.0,1,1.0,0,0.0
J:FJ@N,SUBARU,1,2018,73.62,43.41,33.04,33544.0,25317962.0,23733289.0,30228321.0,49.4,2.36,31.81,13.53,11.11,5.9,13784675.0,813457.0,7.92,14.63,6241526.0,-105983.0,225610.0,9329834.0,1.8,1.77,5.54,4.01,1.6,6.633456718949094,0.785134212383149,17.04702466226934,0.8375576665339766,17.224289824359733,16.98238921973482,1.39713295248646,0.24652560897279172,0.27734717385184465,6.0039140516150225,1,0,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2019,81.15,29.36,34.32,34200.0,25809632.0,17627961.0,28806558.0,49.08,2.14,21.51,8.8,6.15,6.54,14631452.0,956496.0,5.22,9.36,6538700.0,-1330528.0,838736.0,9225450.0,1.8,1.13,6.11,2.08,5.4,4.67693082387698,0.6119426347292168,17.06625831355363,0.8959637593634061,17.1761136275179,16.68499689255219,1.16765202231477,0.2533434029590193,0.8768839597865542,-4.7034137291317,1,0,1.0,0,1.0,0,0.0
J:FJ@N,SUBARU,1,2020,66.5,27.05,33.87,35034.0,29219426.0,14630706.0,30771651.0,43.34,2.06,24.97,7.82,6.22,18.78,15761501.0,2959835.0,4.94,8.99,7549952.0,-982498.0,2628231.0,9058266.0,2.01,1.22,15.75,3.52,14.24,4.690809876922106,0.47546054646206665,17.190344320014482,0.9495566552473899,17.24210440201738,16.498633028838128,0.9949247120733994,0.25838810112149363,0.8879653764483493,6.82168622853172,1,0,1.0,0,1.0,0,0.0
J:UMCO,SUMCO,1,2011,64.39,40.17,8.94,9459.0,6531633.0,3946897.0,3390194.0,34.33,0.8206666666666665,14.2,-11.42,-3.04,134.87,2404002.0,3242278.0,-10.55,-28.47,3137792.0,-322468.0,2046856.0,1791517.0,1.26,1.52,55.07,44.36,43.62,-20.325895258501433,1.1642097767856352,15.692167546558359,1.9266251429859176,15.036397704857865,15.188440258535545,1.2855890709107507,0.48039931208627307,0.631301819276447,-5.238697254493396,0,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2012,63.29,31.3,5.6,8328.0,5608614.0,2187531.0,3212592.0,30.26,0.8206666666666665,7.4,-19.13,0.39,214.81,1421977.0,3054599.0,-16.71,-55.18,2496801.0,-26020.0,1686807.0,2008330.0,0.98,1.34,64.96,48.76,50.59,-29.172686709049888,0.6809240015538854,15.539814188151292,1.745822065173542,14.982588645907844,14.598284068542064,1.1411354035061068,0.44517255065155137,0.5522188018787408,-5.238697254493396,0,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2013,64.33,14.68,14.64,7879.0,5637068.0,2828908.0,2390459.0,30.14,0.8206666666666665,9.71,1.7,6.19,210.94,1315527.0,2775020.0,1.45,2.06,2074366.0,-44573.0,1220841.0,2142914.0,1.22,1.9,57.09,34.432307692307695,36.92,3.4193218122544664,1.1834162393080156,15.544874630145113,2.358152973968598,14.686995955677618,14.855401329429704,1.2763766553818403,0.36798669095352404,0.43993953196733715,-25.59095583877442,0,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2014,26.69,26.41,20.77,7396.0,4809269.0,4289016.0,2143752.0,24.08,0.09,8.83,4.54,11.38,157.88,1332021.0,2102983.0,3.93,11.95,1608154.0,-19000.0,1469074.0,1070891.0,2.36,1.71,50.49,48.96,41.6,8.816517568263494,2.000705305464438,15.38605565548059,2.2433886942146293,14.578068122840559,15.271567893965363,1.6188040219833826,0.3343863693214083,0.6985667501829544,-10.320486567642451,0,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2015,28.69,19.35,15.22,7480.0,4031429.0,2260225.0,1975279.0,20.49,0.4,14.59,5.33,12.43,85.2,1765571.0,1504350.0,4.65,11.23,1322699.0,-27366.0,908087.0,930398.0,2.32,2.13,42.45,44.26,30.81,9.490378245301045,1.144256077242759,15.209631461641207,2.0409415581292567,14.496220212163067,14.63097492381507,1.129487583683106,0.3280968113291838,0.6036407750855851,-7.858791502002093,0,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2016,33.81,35.56,42.33,7520.0,4051714.0,3681371.0,1757022.0,37.92,0.55,7.68,2.14,6.65,84.39,1744287.0,1472081.0,1.86,3.13,1253344.0,-27042.0,993990.0,874442.0,2.61,1.29,42.17,36.92,32.99,4.289182514504656,2.0952332981601822,15.214650559431224,2.3060121045723956,14.379130888434041,15.1187957951118,1.484764225707935,0.30933673995745997,0.6752277897751551,-11.049426435455445,1,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2017,31.28,33.93,40.36,7711.0,4502866.0,7261859.0,2234551.0,35.86,0.22,12.95,6.63,16.15,70.22,2068238.0,1452334.0,5.7,11.98,1296471.0,-22352.0,1100278.0,818210.0,3.32,1.84,37.56,36.08,31.3,11.486126832638861,3.2498067844502097,15.320224640901781,2.0151099706383966,14.619550870993146,15.798146414629118,2.1583673598103963,0.28792129279441137,0.757592950381937,27.178316492337594,1,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2018,27.88,40.3,38.83,8017.0,5145760.0,3194425.0,2885565.0,35.8,0.6,25.64,12.9,26.2,53.81,2529933.0,1361473.0,10.86,22.26,1594638.0,-41536.0,1058508.0,1009463.0,3.05,2.97,32.02,30.66,26.81,19.366381835099883,1.1070362303396388,15.453683632570668,1.7832764120718125,14.875231279304671,14.976917660896367,1.1372057771835453,0.3098935822891079,0.7774726344187509,29.133996046633094,1,0,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2019,64.92,42.52,48.84,8142.0,5166810.0,4881056.0,2729433.0,52.21,1.65,11.18,6.98,16.91,50.31,2754325.0,1385634.0,5.95,11.28,1793573.0,-71166.0,1104679.0,792690.0,3.67,1.19,30.83,26.45,26.21,11.263335461980565,1.7883040177208966,15.45776603477205,1.8929975566353892,14.819604453282416,15.40087214786227,1.4253876182789769,0.34713353113429757,0.7972372213730321,-5.410794766362914,1,1,1.0,0,0.0,0,0.0
J:UMCO,SUMCO,1,2020,42.621428571428574,35.502857142857145,19.28642857142857,8199.0,5364389.0,6063269.0,2680773.0,30.771428571428572,1.38,16.8,5.27,13.01,47.57,2899609.0,1379305.0,4.57,8.26,1877635.0,-59729.0,1026216.0,894226.0,3.41,1.7,29.69,26.39,23.91,9.144846553587342,2.261761439704145,15.495293041261306,2.001060515008171,14.801615743734107,15.617759651544509,1.6008865128908436,0.35001842707529224,0.7440094830367467,-1.7827878537410524,1,0,1.0,0,0.0,0,0.0
J:UJ@N,SUMITOMO,1,2011,56.9,70.14,50.48,64886.0,87672589.0,18193609.0,37948268.0,58.17,1.98,14.06,4.19,6.49,239.89,19223543.0,46115387.0,3.15,12.9,12866180.0,392068.0,35705512.0,28680765.0,1.49,0.91,69.13,55.75,63.43,7.277503556947578,0.47943186761514384,18.289119854325264,2.310318589507168,17.45173442176574,16.71658093653192,0.9837805405746601,0.14675259561457688,0.7742646071689694,11.687803511875682,0,1,1.0,1,1.0,1,1.0
J:UJ@N,SUMITOMO,1,2012,65.4,74.55,50.74,72087.0,92601275.0,19432741.0,42383587.0,61.99,2.52,13.54,5.03,7.13,213.95,21952886.0,46969236.0,3.82,15.38,10689077.0,-323343.0,38751577.0,28242381.0,1.61,0.77,66.74,52.97,62.34,8.346081479606717,0.4584968469044397,18.343813468420105,2.18483808366668,17.5622717462034,16.782469881913634,0.9762767629279403,0.11543120761566188,0.8250416719573638,11.687803511875682,0,1,1.0,1,1.0,1,1.0
J:UJ@N,SUMITOMO,1,2013,65.99,83.5,43.67,73953.0,89554513.0,17036777.0,34884055.0,61.87,2.11,12.72,4.45,5.58,188.1,23741589.0,44658567.0,3.43,12.42,12559571.0,48806.0,36612940.0,25173024.0,1.63,0.67,63.96,51.02,59.27,8.805512420789384,0.4883829302528046,18.310358081627715,2.5672047874021526,17.367540405981824,16.650884918283126,0.9245865141380424,0.14024498128865934,0.8198413531719457,-17.69442496690995,0,1,1.0,1,1.0,1,1.0
J:UJ@N,SUMITOMO,1,2014,57.77,68.6,42.96,74638.0,81597737.0,15585868.0,31562791.0,54.8,1.67,12.57,3.86,5.67,176.28,22878749.0,40330465.0,3.03,10.01,8764163.0,460359.0,31992334.0,22547213.0,1.66,0.69,62.53,48.92,56.97,7.83331053042806,0.49380512642243835,18.217312086706634,2.585251000141274,17.26748948475933,16.561875164210807,0.9049821688069609,0.10740693703306993,0.79325477650704,-9.520865621843566,0,1,1.0,1,1.0,0,1.0
J:UJ@N,SUMITOMO,1,2015,56.64,60.66,43.93,75448.0,74543969.0,13378911.0,31379435.0,52.51,0.46,10.36,-0.57,4.91,178.17,20696717.0,36876255.0,-0.45,-3.0,7379510.0,709655.0,28969359.0,20681604.0,1.59,0.63,62.82,49.25,57.03,-1.0690054186762763,0.4263592062763399,18.126899697176857,2.375567597058392,17.261663300008276,16.40919021921747,0.8923124015572608,0.09899539961442086,0.7855829991413174,-0.580924544980832,0,1,1.0,0,1.0,0,1.0
J:UJ@N,SUMITOMO,1,2016,63.29,62.38,43.65,66860.0,64394816.0,11604766.0,33341433.0,54.77,0.63,10.31,1.45,3.27,162.16,18716562.0,30349912.0,1.14,3.15,6525699.0,414065.0,24219508.0,17624330.0,1.6,0.69,60.42,48.54,54.92,2.2017676996666578,0.34805840528809906,17.980543690940124,1.9313751751461912,17.32231141576697,16.26692643376485,0.8831293966272068,0.10133888727937354,0.7980091672094469,6.252496260687934,1,1,1.0,1,1.0,0,1.0
J:UJ@N,SUMITOMO,1,2017,61.49,67.46,43.39,70900.0,65966757.0,16026770.0,34269064.0,55.68,0.08,11.79,3.27,3.22,144.45,20289656.0,29307880.0,2.53,7.4,6823481.0,420817.0,23655574.0,18655790.0,1.53,0.73,57.89,47.38,52.59,4.870162056658448,0.4676745766969299,18.00466149128222,1.924965239785948,17.34975358095956,16.589771007089684,0.9289990411382509,0.10343817568597467,0.8071404004656768,2.7822169491035442,1,1,1.0,1,1.0,0,1.0
J:UJ@N,SUMITOMO,1,2018,73.75,70.09,57.12,73016.0,68605667.0,19850160.0,42852393.0,65.67,1.85,17.0,5.68,4.66,125.24,22708917.0,28440873.0,4.35,12.53,6659794.0,617115.0,23085801.0,19157999.0,1.61,0.94,54.32,44.23,49.12,6.964247048000329,0.4632217388653184,18.043885698613597,1.600976332873639,17.573272047423064,16.80372262551839,0.9493354973139464,0.09707352601061367,0.8117121088371655,25.046873179845242,1,1,1.0,1,1.0,1,1.0
J:UJ@N,SUMITOMO,1,2019,70.85,61.35,59.8,65662.0,71824899.0,17427763.0,48664574.0,63.36,2.43,14.23,5.96,5.16,111.78,25260728.0,28236363.0,4.54,12.03,6805327.0,551055.0,22017081.0,20769304.0,1.56,0.7,51.6,41.95,45.39,6.700665692871368,0.3581201183431709,18.089741756633025,1.4759175534958962,17.700461890079975,16.67357506732049,0.8832713986830667,0.09474885582505309,0.7797421006381027,13.563258882648622,1,1,1.0,1,1.0,1,1.0
J:UJ@N,SUMITOMO,1,2020,83.26,56.63,55.52,72642.0,74446923.0,14243029.0,48767557.0,63.62,2.16,14.94,3.33,3.7,144.7,23410473.0,33874793.0,2.58,6.45,9699030.0,424900.0,26324142.0,21132239.0,1.54,0.8,57.76,45.06,51.51,3.9385417920360455,0.29205951407408004,18.125596986488684,1.526566586060483,17.70257583416174,16.471778152002553,0.8711519077826763,0.13028114002777522,0.7771011914375389,0.2116180036837445,1,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2011,70.79,71.27,49.89,29382.0,28721098.0,8304071.0,24266286.0,62.96,0.15,4.9,1.73,4.44,199.12,6395407.0,12734361.0,1.33,4.45,6763459.0,225693.0,8583459.0,9770435.0,1.38,1.27,57.82,43.59,48.03,1.574161795505089,0.34220609614507963,17.173142532611276,1.1835802973722473,17.00459853756258,15.932256434447595,1.0585970285676405,0.2354874803184753,0.6740392391891513,4.329554180643869,0,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2012,74.35,69.06,49.75,29839.0,30039209.0,7478514.0,25316908.0,63.82,0.15,3.65,0.76,3.12,216.56,6319661.0,13685553.0,0.58,1.11,7731709.0,-113517.0,8873676.0,10952905.0,1.31,0.96,59.36,43.95,48.64,0.6881859830592266,0.29539602545460925,17.218014052955603,1.1865275569986666,17.04698303087974,15.827544667112928,1.0423569741799792,0.2573872367944176,0.6483973281898071,4.329554180643869,0,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2013,73.88,75.78,48.4,30396.0,28342863.0,5539117.0,22581305.0,64.63,0.3052941176470588,3.11,-2.03,2.31,250.3,5742209.0,14372918.0,-1.6,-10.39,7404431.0,495091.0,8273951.0,10062190.0,1.27,0.9,62.44,45.68,48.9,-2.008235609058024,0.2452965849405072,17.159885810412938,1.2551472556612648,16.932632909524166,15.527345659738534,0.9753665323083275,0.26124499137578305,0.5756625759640457,-10.805438800030398,0,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2014,74.47,69.62,44.36,30745.0,26326179.0,5924945.0,21348126.0,61.95,0.3052941176470588,3.92,2.21,4.49,180.53,6120520.0,11049431.0,1.73,6.49,6877316.0,595738.0,7043626.0,9031105.0,1.31,1.06,55.41,43.37,44.2,2.133409258967274,0.2775393493555359,17.086074401306224,1.2331845427556498,16.8764745186108,15.594681962241962,0.9699419729691878,0.2612348719500844,0.6374650423175637,-5.46106170568973,0,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2015,78.53,66.97,48.4,31039.0,23876692.0,8424386.0,19823161.0,64.49,0.24,4.0,2.81,5.36,136.92,6600102.0,9036827.0,2.15,7.28,5792028.0,655174.0,5832864.0,7255059.0,1.45,1.0,49.21,40.88,38.48,2.589641873967527,0.4249769247195238,16.988413310929918,1.2044845925430359,16.80236155951799,15.946641153208665,1.0489644880454965,0.2425808399253967,0.6454548703875819,-7.143320214617432,0,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2016,75.5,70.16,47.61,31094.0,22017281.0,6914901.0,17471747.0,63.71,0.46,5.83,4.24,7.82,124.55,6374944.0,7939872.0,3.27,10.45,5338260.0,514643.0,5063527.0,6562450.0,1.5,1.51,46.68,35.12,35.83,4.1207389776191246,0.3957761636543844,16.907338202978924,1.2601648249599768,16.676095677110574,15.749189206275691,1.00114973324817,0.242457731270269,0.6377340843781865,-11.861952793502507,1,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2017,74.9,66.71,45.88,32536.0,24411719.0,8714781.0,16755538.0,62.04,0.21,4.77,4.47,6.87,121.48,7033203.0,8543598.0,3.42,10.77,5368918.0,666764.0,4954788.0,7774121.0,1.36,1.12,46.15,34.65,33.2,4.9827155045692955,0.5201134693496562,17.010573861847845,1.4569343580611975,16.634239388456002,15.980531107532737,1.0415707718084088,0.2199319924991763,0.579941612421371,-4.09924090590369,1,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2018,77.93,69.47,67.84,31837.0,26689200.0,8998975.0,19445260.0,72.21,0.73,7.19,6.89,8.43,91.73,8230278.0,7549577.0,4.88,15.38,5998623.0,-33218.0,4958170.0,9134042.0,1.22,1.45,40.45,31.16,30.85,6.697945720448068,0.46278501804552885,17.099769547158537,1.372529860747555,16.783113896529134,16.01262123992577,1.030046423272335,0.22475844161683378,0.6567480535664448,16.052734325809183,1,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2019,77.91,70.6,69.15,32542.0,28264399.0,7674715.0,21132663.0,72.95,0.71,4.86,5.89,6.2,84.76,9102686.0,7715010.0,4.15,12.25,6707537.0,-176967.0,5356036.0,9161311.0,1.28,0.88,38.5,30.3,30.3,5.550519395023713,0.3631683806248176,17.157113584819296,1.337474553017762,16.866330410993378,15.85344171719758,0.9557392322405298,0.23731397932784631,0.69423578193677,8.677708603536294,1,1,1.0,1,1.0,1,1.0
J:SC@N,SUMITOMO CHEMICAL,1,2020,79.9,57.35,70.44,33586.0,33156109.0,4829401.0,20481289.0,71.25,0.49,4.58,1.48,5.59,141.45,8487159.0,12005209.0,1.08,3.22,7162798.0,298468.0,7712345.0,10695450.0,1.13,0.89,48.44,29.85,37.64,1.7483566449357753,0.23579575484726573,17.316737541177595,1.618848745310903,16.835022295608102,15.390233001374918,0.8806788215106905,0.216032526615231,0.642416554347367,-3.0823091249787105,1,1,1.0,1,1.0,1,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2011,48.93,39.55,20.58,7746.0,7134400.0,3769112.0,4645484.0,32.9,0.52,9.03,3.63,8.15,48.48,3965761.0,1922553.0,3.0,5.03,854311.0,-85966.0,1179925.0,1924266.0,2.12,0.91,32.65,26.74,22.93,4.607313253043171,0.8113496892896412,15.78043871285535,1.5357710843477235,15.351406122864267,15.142349987912825,0.984486011437542,0.11974531845705315,0.6137282041119283,-1.9664904668706185,0,0,1.0,0,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2012,50.37,35.52,28.39,7601.0,7119648.0,4528749.0,4554131.0,35.59,0.58,11.4,1.98,5.82,41.17,4149036.0,1708356.0,1.63,2.68,866870.0,-151079.0,1577514.0,1377241.0,3.15,1.09,29.17,25.01,27.55,2.548241638196178,0.9944265986200221,15.778368843963802,1.5633384283412137,15.33154529111216,15.325956300379918,1.0745531239746684,0.12175742396253297,0.9234105771864881,-1.9664904668706185,0,0,1.0,0,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2013,48.2,42.51,30.22,7218.0,6935178.0,8064293.0,4021559.0,38.11,0.29,11.97,2.31,7.2,34.27,4039185.0,1384179.0,1.85,3.0,807980.0,80090.0,1152605.0,1443717.0,2.67,1.18,25.52,22.05,22.2,3.190324772059791,2.0052653709668316,15.752117278308672,1.724499876789076,15.207180196361248,15.902956602958609,1.5688416360762478,0.11650457998338326,0.832699383533488,-11.694261759268676,0,0,1.0,0,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2014,61.35,74.4,37.57,7015.0,6188385.0,6199347.0,3688627.0,54.38,0.19,15.65,4.27,10.87,25.14,3791829.0,953209.0,3.3,5.37,691585.0,67571.0,858009.0,1248343.0,2.74,1.64,20.09,18.13,18.45,5.536388065261139,1.6806651905980192,15.638184705934254,1.677693353109436,15.120764860054402,15.639954521887862,1.3781191700257822,0.11175532873277923,0.9001268347235496,-8.27867998455325,0,1,1.0,1,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2015,64.86,67.86,43.54,6868.0,5895069.0,4711736.0,3097461.0,55.92,0.49,9.77,3.05,6.27,20.46,3761801.0,769657.0,2.34,3.64,543476.0,104758.0,465040.0,1308170.0,2.56,1.03,16.98,14.7,11.0,4.453473816135215,1.521160718407754,15.589626796719713,1.9031939385193228,14.946093301607139,15.365566975579293,1.1433701624187944,0.0921916265950407,0.6042172032476805,-16.02672213807468,0,1,1.0,1,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2016,54.11,52.82,41.62,6697.0,5863934.0,4280334.0,3351810.0,47.93,0.35,11.9,4.83,9.16,12.77,3711476.0,473843.0,3.58,5.5,513937.0,115516.0,282564.0,1494010.0,2.35,1.28,11.32,11.55,7.07,6.2631484839534455,1.2770216688893463,15.584331267369324,1.7494828167467726,15.025011056400027,15.2695416018964,1.0773102152923277,0.08764372177449474,0.5963240989103986,8.211531961177233,1,0,1.0,0,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2017,62.06,48.17,39.66,6492.0,6801043.0,6260869.0,3529282.0,47.38,0.48,17.23,5.66,12.82,16.13,3949550.0,637030.0,3.92,6.39,508021.0,273271.0,139752.0,1958648.0,1.65,1.74,13.89,7.77,3.42,7.553969492945024,1.7739781065950524,15.732586540737406,1.927033033914547,15.076605008787581,15.649829551333344,1.299666977550355,0.07469751330788528,0.219380562924823,5.294810863384258,1,0,1.0,0,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2018,60.06,47.7,43.59,6268.0,6818250.0,6298945.0,4144145.0,48.61,1.18,14.86,10.9,16.75,10.95,4018845.0,439876.0,7.21,12.36,516680.0,-368513.0,287528.0,1866382.0,1.66,1.47,9.87,8.41,6.68,11.86241854471791,1.519962501312092,15.735113398652214,1.64527302978057,15.237207052656798,15.655892717021256,1.388459355406446,0.0757789755435779,0.6536569396830015,17.421758873334568,1,0,1.0,0,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2019,50.53,49.81,62.26,6140.0,7145763.0,9911147.0,4185997.0,55.74,1.07,31.86,9.44,12.0,6.62,4540287.0,300624.0,6.28,10.23,542177.0,-462279.0,266928.0,1806260.0,1.88,2.79,6.21,6.0,5.55,10.720359245360186,2.3676908989662437,15.782030151608287,1.7070635741019404,15.247255465313195,16.109170641283697,1.8163073698358034,0.07587391297472362,0.8879131406674118,1.009906747954048,1,1,1.0,1,1.0,0,1.0
J:DPPH,SUMITOMO DAINIPPON PHA.,1,2020,56.72,47.55,72.06,6457.0,11279237.0,5129102.0,4441979.0,60.98,1.18,19.6,5.55,14.14,59.84,4872188.0,2915500.0,4.09,7.93,604997.0,-2208.0,347320.0,4568650.0,0.73,1.6,33.39,3.88,5.63,10.385478934051692,1.1546884845696028,16.238474159902403,2.5392369031911226,15.306610555825154,15.450441153091191,1.022973362471238,0.053638113996540726,0.11912879437489281,6.115197884757206,1,1,1.0,1,1.0,1,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2011,48.35,31.86,69.61,182773.0,23728970.0,11175565.0,24895357.0,53.16,1.23,13.81,5.21,5.1,36.03,11617145.0,4185359.0,3.86,7.62,5897237.0,570708.0,2748515.0,6499171.0,1.86,0.94,23.84,17.69,17.05,3.679152871758377,0.44890157630597544,16.982207222497316,0.9531484123726364,17.03019187818456,16.229240256469947,0.9573395726826743,0.24852477794021402,0.6566975497203466,7.512292352345051,0,1,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2012,49.17,31.19,67.54,194734.0,26710786.0,11680593.0,26765569.0,52.42,0.79,10.89,4.26,4.22,36.84,12841272.0,4730892.0,3.14,6.08,7066749.0,428840.0,2643630.0,8264604.0,1.65,0.67,24.22,18.06,15.15,3.133573137937027,0.4364036871399969,17.100578011834003,0.9979532286423651,17.10262688069069,16.27343930462352,0.9404914928373879,0.2645653707082974,0.5588015959780946,7.512292352345051,0,1,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2013,51.49,23.22,53.35,206323.0,26357435.0,10650652.0,24980542.0,45.37,0.81,11.43,2.53,3.56,45.28,12403693.0,5615788.0,1.89,3.68,7529650.0,414943.0,3432754.0,7600129.0,1.7,0.73,28.06,18.52,19.25,1.9941741916568503,0.4263579228985504,17.087260956338955,1.0551186199242595,17.033607759784207,16.181131668903078,0.9177467761942693,0.2856746113572888,0.6112684453188048,-6.669116580334977,0,0,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2014,43.95,20.25,51.0,225484.0,24122515.0,11591745.0,24440131.0,41.1,0.58,16.69,3.91,4.67,44.94,11318286.0,5086734.0,2.96,5.9,6896696.0,440474.0,2926332.0,7044824.0,1.63,1.17,27.93,21.13,18.23,2.921532801931381,0.47429144303686427,16.99865619470258,0.9870043249768179,17.01173705231877,16.26580376481109,0.9930763852774058,0.2859028588022435,0.5752870112728521,-2.163327761263145,0,0,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2015,50.53,17.1,51.29,240798.0,24241562.0,10419760.0,23544034.0,42.71,1.26,12.62,6.08,4.76,38.49,11936999.0,4594347.0,4.59,9.14,6587224.0,575362.0,2718646.0,6754821.0,1.75,0.84,25.06,21.47,16.52,4.725985766925073,0.4425647703362984,17.003579156033183,1.029626528741846,16.97438301299906,16.15921456139468,0.9136771384616222,0.2717326548512014,0.5917371935554715,-3.666498350602132,0,0,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2016,51.53,20.72,42.41,240865.0,22652802.0,9026745.0,24382466.0,40.24,0.81,14.33,4.49,4.89,33.6,11310020.0,3800199.0,3.36,6.52,6485057.0,344146.0,2357970.0,6410682.0,1.76,1.01,22.65,19.45,15.37,3.1216454775329123,0.37021460421599683,16.935794110851308,0.9290611540276525,17.0093748253846,16.015702395293722,0.8840134213860166,0.28628056696915466,0.6204859271843396,3.5611229579433967,1,0,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2017,67.35,28.18,51.41,248330.0,24725878.0,12343458.0,24130679.0,51.19,1.02,14.46,5.35,5.35,36.1,12135512.0,4381093.0,3.97,7.75,7057784.0,397033.0,2708337.0,7066272.0,1.73,0.95,23.91,19.02,16.26,4.067922649835092,0.5115255148850142,17.02336094545935,1.0246656548703001,16.998994576451064,16.328636764089666,0.9923526679214384,0.28544118837761795,0.6181875162202675,-1.0326560078049551,1,1,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2018,66.79,21.86,59.35,255133.0,26634136.0,11239598.0,27361264.0,52.76,1.26,16.91,5.66,5.62,32.0,13665803.0,4372542.0,4.22,8.14,7508512.0,515410.0,2703479.0,7134513.0,1.8,0.98,21.83,17.55,14.72,4.107853128422722,0.4107850426793148,17.097704259286353,0.9734249119485123,17.1246388484819,16.234953636665676,0.8895547052849772,0.2819131057977627,0.6182854275613591,13.387874414971911,1,1,1.0,0,1.0,0,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2019,62.69,30.45,81.86,272796.0,27524756.0,10438629.0,28965798.0,62.8,1.47,13.33,5.38,5.23,34.87,14135549.0,4928629.0,4.09,7.64,8073849.0,30151.0,2636401.0,8027620.0,1.72,0.75,23.34,17.62,14.0,3.8865234108171296,0.36037774619570295,17.13059637586524,0.9502502226936748,17.181626312625326,16.16102380995622,0.8645920421601557,0.29333044768861893,0.5349156935934922,5.864253932128283,1,1,1.0,1,1.0,1,1.0
J:SUEL,SUMITOMO ELECTRIC IND.,1,2020,49.884,29.084666666666667,54.186,283910.0,28031793.0,8166759.0,28590082.0,46.60466666666666,1.16,15.2,3.3,4.09,40.76,13973628.0,5695514.0,2.56,4.74,8672225.0,-63198.0,2781716.0,8399697.0,1.73,0.86,25.94,19.43,14.61,2.510009942608769,0.2856500726370774,17.148849888273183,0.9804726338315504,17.168570432430094,15.915582692905382,0.7951015477318915,0.30937104165973256,0.48840473397133255,-1.2971021892785428,1,0,1.0,0,1.0,0,1.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2011,81.79,41.52,15.84,17025.0,7570962.0,4083749.0,6708058.0,45.7,2.02,31.95,8.39,8.99,27.19,3272255.0,889846.0,4.74,10.92,2621408.0,287863.0,560022.0,2968442.0,1.51,1.2,21.25,13.12,14.52,5.349739057116084,0.608782601462301,15.83983069792082,1.1286369318810303,15.718820048280223,15.222525997024414,1.0691630733320283,0.346245034646852,0.6293471005095264,20.921897216750352,0,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2012,80.7,46.77,15.42,18139.0,8895524.0,3669203.0,8111511.0,46.66,3.11,29.18,5.62,7.55,36.42,3624732.0,1320210.0,3.13,7.14,2856926.0,262958.0,688848.0,3749166.0,1.49,0.99,26.47,11.01,15.81,3.4325281837132438,0.45234519191307265,16.001058786846695,1.0966543717933688,15.908794721931036,15.115485030234222,0.975438546397042,0.3211644418024166,0.5217715363464903,20.921897216750352,0,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2013,86.25,39.41,16.45,18245.0,7354261.0,2704078.0,6775819.0,46.84,1.89,23.54,1.81,5.34,36.02,3340647.0,1203343.0,1.07,2.07,2436270.0,147690.0,503383.0,2810548.0,1.59,0.87,26.22,13.1,12.94,1.1613443732779758,0.3990776613129719,15.81079043110288,1.0853685731569866,15.728870803032818,14.810271561882796,0.8933599174682542,0.33127325777532235,0.41832046224559416,-16.466623789328526,0,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2014,87.94,32.61,13.87,17936.0,6793818.0,2444833.0,5853872.0,44.53,2.024117647058824,23.02,4.61,5.58,34.69,3105781.0,1077285.0,2.87,5.82,2095848.0,137862.0,306408.0,2750869.0,1.5,0.91,25.49,13.46,8.87,3.330830885950359,0.41764374075825367,15.731523639001196,1.160568252944376,15.582613880603732,14.70948737589989,0.8824210480763541,0.30849339796856495,0.28442612679096063,-13.60642897928649,0,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2015,90.59,23.94,18.44,18061.0,6475835.0,4023987.0,5564029.0,44.66,1.82,27.23,5.71,6.9,25.23,3003287.0,757822.0,3.45,7.09,1904184.0,105809.0,263030.0,2608709.0,1.57,1.11,19.93,13.37,7.95,4.015369213568082,0.7232145986298777,15.683588114764525,1.16387513436756,15.53183304408953,15.207783760140192,1.1412776885142997,0.2940445517836696,0.3470867829120823,-4.951304025779857,0,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2016,91.96,20.9,16.92,18491.0,6398487.0,2369084.0,5825994.0,43.7,1.6,22.78,7.5,7.22,20.48,3130803.0,641032.0,4.44,8.99,1893420.0,65456.0,205329.0,2451631.0,1.67,0.89,16.77,10.49,6.06,4.876297895260448,0.40664030893269026,15.671572114131537,1.0982652917253262,15.57784018663487,14.678013940511459,0.8707233444406467,0.2959168315884677,0.32031006252417976,4.708188976010019,1,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2017,91.22,25.0,21.4,19321.0,6731056.0,4077003.0,5781521.0,46.29,2.43,32.28,7.36,7.18,17.54,3417506.0,599451.0,4.45,8.67,1952595.0,81751.0,204390.0,2491404.0,1.75,1.16,14.59,8.24,5.51,5.1808510597816735,0.7051782740216631,15.722242598672993,1.1642361932093648,15.570177354819918,15.220872717636293,1.0858328915997728,0.2900874691875985,0.3409619802118939,-0.7633547168088395,1,0,1.0,0,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2018,90.08,37.11,36.08,21017.0,7863221.0,4389194.0,7021969.0,54.83,2.92,42.34,7.08,8.84,17.49,3826080.0,669223.0,4.24,8.36,2126906.0,97230.0,274319.0,3086728.0,1.62,1.36,14.49,6.31,6.49,4.747964145099473,0.6250659893257859,15.87770687689942,1.1198028644102531,15.764554221004103,15.29465616910614,1.0592484937152344,0.2704878827645821,0.4099067127101131,21.45539210183618,1,1,1.0,1,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2019,90.72,36.86,32.66,22543.0,8450770.0,4003587.0,8230874.0,53.7,2.7,29.85,8.7,8.33,18.2,4133142.0,752175.0,5.16,10.32,2262916.0,-56155.0,255389.0,3485191.0,1.53,0.89,15.07,7.6,5.68,5.297854541328175,0.4864109206385616,15.94976811944215,1.0267159963814292,15.923402763855593,15.202701267244098,0.991314400936246,0.26777630914106054,0.33953401801442484,17.21604011638331,1,1,1.0,1,1.0,0,0.0
J:OZ@N,SUMITOMO HEAVY INDS.,1,2020,75.52266666666667,44.400666666666666,17.575333333333333,23635.0,8909372.0,2199484.0,7954820.0,45.019999999999996,3.06,28.8,5.78,6.57,29.44,4273817.0,1258035.0,3.54,7.15,2466676.0,-57971.0,602457.0,3364684.0,1.62,0.83,22.25,7.51,12.05,3.9647882516512,0.27649701690295947,16.00261431435916,1.1199966812574011,15.889288592219582,14.603733345363912,0.7736807936631224,0.2768630606062919,0.4788873123561745,-3.3538844113030986,1,0,1.0,0,1.0,0,0.0
J:EM@N,SUMITOMO METAL MINING,1,2011,51.415,8.3,1.53,9189.0,12850537.0,9844312.0,10576861.0,2.65,3.16,34.74,9.95,11.11,33.48,7713027.0,2582629.0,8.46,13.8,3244861.0,20466.0,1654213.0,2515281.0,2.3,1.31,23.57,20.9,16.5,10.278620757141463,0.930740415327383,16.3688961583156,1.2149669925699127,16.174179248501233,16.102404384423984,1.16425920566588,0.25250781348670487,0.6405151494852726,4.191886420744306,0,0,1.0,0,1.0,0,1.0
J:EM@N,SUMITOMO METAL MINING,1,2012,86.97,67.3,82.06,8658.0,14876649.0,8494347.0,11020231.0,80.16,3.97,25.71,7.2,10.44,40.34,8568308.0,3456796.0,6.19,10.12,3775108.0,64882.0,2692044.0,2429853.0,2.67,0.87,26.82,19.92,22.21,8.356127680989628,0.7707957301439508,16.515303360394626,1.3499398515330576,16.215243323356823,15.954911441387294,0.9906670514307355,0.2537606419295098,0.7787685475220406,4.191886420744306,0,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2013,87.58,71.45,80.01,8370.0,15609013.0,8577207.0,9351069.0,80.57,2.26,27.94,8.23,11.85,42.91,8896666.0,3817534.0,7.15,12.13,3956134.0,171468.0,3033864.0,2444759.0,2.6,0.91,28.1,24.77,23.7,11.934939518679629,0.9172434723773293,16.563359061793044,1.6692223103048431,16.051001226280317,15.964618893994027,0.9685484918232818,0.25345189987348976,0.794718265770521,-15.146343121119699,0,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2014,89.39,72.73,89.97,8628.0,14935299.0,6808367.0,7902063.0,85.53,3.42,26.2,6.45,9.08,42.01,8688182.0,3649685.0,5.69,9.54,3955788.0,187508.0,2789098.0,2128948.0,2.4,0.88,27.35,25.07,22.34,10.75438797564636,0.861593611693554,16.51923802951899,1.8900506108341582,15.88263442258684,15.733662854950445,0.8615814119288807,0.2648616542594828,0.7642023900692799,-15.495618736210803,0,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2015,88.88,77.24,86.25,8766.0,14488433.0,8091485.0,7684510.0,84.96,2.89,30.19,6.33,13.65,37.49,8767875.0,3286994.0,5.66,9.28,3914869.0,211977.0,2460546.0,1988616.0,2.29,1.0,25.38,24.33,20.29,10.671406606276783,1.052960435993967,16.488861164901657,1.885407527610739,15.854717172349497,15.906322832140164,0.9386843974086087,0.27020651577710303,0.7485702742384075,-2.7531164962871113,0,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2016,90.67,69.24,84.49,8734.0,13526347.0,5124475.0,7110910.0,82.92,2.69,24.6,0.3,6.98,40.75,8171228.0,3329806.0,0.27,-0.03,3770181.0,101949.0,2394513.0,1872621.0,2.39,0.88,27.13,22.95,21.12,0.5135930127086408,0.7206496777486988,16.420149971083386,1.9021963433653357,15.777140782337804,15.44953863871712,0.7672171207791727,0.27872869149371965,0.7191148673526325,-7.464366628451257,1,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2017,85.47,69.48,81.65,7384.0,14398348.0,7488789.0,6740221.0,80.01,2.2264705882352938,25.84,-0.9,9.72,51.54,8245292.0,4249735.0,-0.82,-1.91,4145032.0,138389.0,3418569.0,1807716.0,2.82,0.91,32.61,27.15,28.02,-1.7516703621439118,1.1110598599066708,16.48262403574291,2.1361833684681852,15.72360327166844,15.828917660178428,0.9378475919598553,0.28788247096125197,0.8044193343820262,-5.212961491567181,1,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2018,84.34,69.49,76.49,7074.0,14952860.0,10928331.0,8286878.0,77.53,0.43,45.97,6.42,11.81,37.91,9200504.0,3487900.0,5.79,9.17,4122627.0,128202.0,2645539.0,1933093.0,2.7,1.45,25.97,26.88,21.02,10.447488113135007,1.3187512836559196,16.52041314385245,1.804402092078585,15.930183857869306,16.206869149499447,1.1069778624289934,0.27570825915577357,0.7584904957137533,22.946680828417932,1,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2019,82.96,74.92,71.39,6776.0,16282401.0,8189903.0,8314335.0,76.33,3.8,26.87,4.73,7.7,36.59,9548012.0,3493886.0,4.11,6.43,4181759.0,332817.0,2770895.0,2346788.0,2.14,0.82,24.98,22.47,20.89,8.048829895595981,0.985034040605773,16.60559538923681,1.9583527726510899,15.933491691463836,15.918412612047272,0.8961500825338966,0.2568269262008717,0.7930696651235902,0.3313310513320067,1,1,1.0,1,1.0,1,1.0
J:EM@N,SUMITOMO METAL MINING,1,2020,83.0,71.57,72.35,6873.0,15746253.0,5608148.0,8029584.0,75.91,1.28,32.61,4.29,6.4,41.22,9219655.0,3800019.0,3.75,5.91,4264136.0,266188.0,3002255.0,1898413.0,2.72,1.03,27.1,22.0,22.7,7.353861513871703,0.698435684837471,16.572112990170183,1.961029737032454,15.898643278852463,15.539731098218516,0.7537385560869624,0.27080321902613913,0.7900631549473831,-3.424819904418097,1,1,1.0,1,1.0,1,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2011,36.43,68.48,32.11,27523.0,1678907000.0,43729599.0,46718544.0,45.83,5.1,35.4,2.31,29.56,410.43,59792522.0,245408042.0,0.44,9.76,14308189.0,-7081471.0,66705390.0,3552855.0,1.44,0.84,73.76,11.98,43.31,15.812116918712192,0.9360222998387964,21.241408823394565,35.93662936070953,17.659651731615064,17.59353575344082,0.994650417205956,0.008522323749915867,0.27181419751517355,8.888299258641275,0,0,1.0,0,1.0,0,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2012,34.15,51.2,28.91,64225.0,1853867431.0,47817612.0,50871028.0,37.69,3.45,27.87,2.21,30.28,404.87,64999835.0,263165206.0,0.45,10.49,15343402.0,-4032582.0,79449008.0,3552855.0,1.44,0.61,73.62,13.53,45.73,16.399124939051752,0.9399773088918116,21.340539797218526,36.44249986455945,17.74480412496905,17.682904581482802,0.9929069140650975,0.008276428909333377,0.3018978428326122,8.888299258641275,0,0,1.0,0,1.0,0,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2013,34.41,49.77,28.46,64635.0,1715406004.0,59109283.0,49481757.0,36.99,4.55,36.03,3.34,31.29,290.97,73399175.0,213567533.0,0.65,14.0,22943070.0,-3081652.0,80525285.0,3552855.0,1.44,0.69,68.62,13.04,45.19,22.53383812947467,1.1945671815978565,21.262915626572767,34.667443276114874,17.717114614154806,17.89489854279973,0.9934661298993565,0.013374717091173246,0.3770483456396905,-2.730967025081543,0,0,1.0,0,1.0,0,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2014,34.09,38.62,26.15,66475.0,1535238716.0,57355150.0,42496015.0,31.78,6.78,51.57,2.83,36.34,408.45,69273399.0,282947621.0,0.62,12.26,22328042.0,-299834.0,115831410.0,3552855.0,1.44,1.05,76.76,12.6,57.48,22.398523812644548,1.349659491601742,21.151951721203766,36.126651310717016,17.56492086479258,17.864773196984817,0.9924321769123493,0.01454369393326321,0.4093740374654007,-14.11781315687719,0,0,1.0,0,1.0,0,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2015,27.73,60.2,29.47,68739.0,1528961252.0,52473945.0,39333231.0,40.28,4.94,36.49,1.98,32.72,413.9,75270330.0,311541618.0,0.52,9.24,23110672.0,4237893.0,131231758.0,3552855.0,1.44,0.69,77.74,18.82,59.53,20.213438632590343,1.334086818344519,21.14785442151859,38.87199737036604,17.48758029206353,17.77582731865705,0.9823185329486689,0.015115276446521745,0.42123347385324295,-7.442542553695919,0,0,1.0,0,1.0,0,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2016,33.18,94.12,49.12,73652.0,1550022821.0,38779421.0,39201917.0,63.03,4.03,38.29,1.78,25.94,339.72,74123166.0,251808044.0,0.45,7.21,24268870.0,2116139.0,117977962.0,3552855.0,1.44,0.73,74.35,20.93,57.6,17.79275920231146,0.98922256786575,21.161535490994986,39.539464894025464,17.4842362066262,17.47340027729084,0.9758326887240069,0.015657104960779156,0.46852340428012695,-0.333850021118276,1,1,1.0,1,1.0,1,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2017,32.27,90.9,46.26,77205.0,1695276083.0,48900894.0,43775049.0,60.31,3.87,38.24,1.98,19.7,375.68,83465665.0,313564963.0,0.47,7.58,26592710.0,2610733.0,150264394.0,3552855.0,1.44,0.65,76.5,15.98,60.94,18.201687427237374,1.1170951287798672,21.25111144534114,38.72699452603697,17.594574555495928,17.70530623648657,0.9780711210564516,0.015686359447094258,0.47921295977191175,11.665582578525434,1,1,1.0,1,1.0,1,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2018,36.17,93.98,44.48,72978.0,1766724178.0,55821289.0,50969284.0,61.1,4.89,43.21,1.89,20.26,381.97,92261748.0,352416076.0,0.49,7.3,30848915.0,4067145.0,162373789.0,3552855.0,1.44,0.66,77.37,19.65,61.17,16.984638183655868,1.0951946862741881,21.292392921891427,34.66252690542014,17.746733734738648,17.837665877887524,0.9770719139385662,0.017461081579198266,0.4607445575212636,16.434556132649902,1,1,1.0,1,1.0,1,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2019,36.23,90.92,48.7,99796.0,1855887892.0,49303589.0,52087467.0,62.1,5.11,33.22,1.9,19.86,365.65,98191337.0,359039291.0,0.51,6.87,13714641.0,3356275.0,111215990.0,3552855.0,1.44,0.47,77.48,19.46,51.59,18.171412038907555,0.946553784233739,21.341629066468844,35.63021968413246,17.76843492116333,17.713507435551826,0.9718495803409228,0.007389800353307116,0.3097599421228804,2.193836978365238,1,1,1.0,1,1.0,1,1.0
J:SMFI,SUMITOMO MITSUI FINL.GP.,4,2020,38.0,92.85,48.58,98366.0,2022886721.0,33055148.0,48366490.0,62.99,4.56,37.16,1.73,17.73,456.08,98661463.0,449971100.0,0.47,6.55,13345508.0,2403322.0,141943287.0,3552855.0,1.44,0.52,81.93,19.43,58.85,19.657344555496998,0.6834307802778329,21.42779139801305,41.82413735212127,17.694317776526294,17.313687876125968,0.9663799083290339,0.006597259184835985,0.3154497855528944,-7.1437088695443745,1,1,1.0,1,1.0,1,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2011,65.96,25.6,26.72,8846.0,172446409.0,5987075.0,4214246.0,31.97,4.45,41.25,1.21,24.6,388.79,8035703.0,31242279.0,0.38,7.19,1512748.0,-1702527.0,5513212.0,3552855.0,1.44,0.85,75.15,19.963333333333335,34.79,15.54955154967223,1.420675252465091,18.965597073703233,40.91987249913745,15.253981248481518,15.605113536971166,0.997992993869765,0.008772278928696045,0.17646638390240355,294.21329462020014,0,0,1.0,0,1.0,0,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2012,67.8,30.97,34.31,20305.0,444303384.0,14249002.0,16613118.0,37.93,5.13,29.37,3.36,23.96,297.74,22327126.0,66476283.0,0.77,13.48,3183050.0,-2406341.0,20102562.0,3552855.0,1.44,0.55,68.64,19.963333333333335,39.82,20.592979937902086,0.8576958280799547,19.912018184352487,26.744129789483228,16.625703182214636,16.472197427138642,0.9872344366389071,0.007164136296562621,0.30240201606940026,294.21329462020014,0,0,1.0,0,1.0,0,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2013,67.88,37.05,29.71,20189.0,435185979.0,19999363.0,12271072.0,37.85,2.58,34.81,1.88,24.69,366.12,20089741.0,73552219.0,0.43,7.48,2666918.0,-806546.0,48663183.0,3552855.0,1.44,0.72,73.18,13.14,64.36,15.249684051238555,1.629797543360515,19.891284035615694,35.46438151450827,16.322755180433933,16.811210981011044,1.0016456596364747,0.006128225927977335,0.6616140704062239,-26.13624967931968,0,0,1.0,0,1.0,0,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2014,67.99,37.26,34.61,20890.0,398385425.0,17300716.0,10663883.0,40.37,3.31,52.71,1.6,23.02,416.26,18994565.0,79066391.0,0.4,7.13,2184321.0,252424.0,18152093.0,3552855.0,1.44,1.08,77.29,16.17,43.87,14.943353185701682,1.6223655116996314,19.80293049917017,37.358382964254204,16.182373169287622,16.666258445894815,0.9951145978796789,0.005482934020490333,0.22958039149655887,-13.097380571151406,0,0,1.0,0,1.0,0,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2015,84.77,44.16,63.6,20965.0,385501359.0,15965112.0,9557917.0,59.65,3.25,38.63,1.59,25.52,395.17,19934708.0,78775932.0,0.42,7.17,1864699.0,1328771.0,16069283.0,3552855.0,1.44,0.76,77.66,18.05,41.49,16.93994316753326,1.6703547436120234,19.770055276253274,40.33319801793633,16.07288037425747,16.585916399452483,0.9862559057800883,0.004837075036096047,0.20398721528296232,-10.37113779286588,0,1,1.0,1,1.0,1,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2016,84.1,45.14,72.01,21852.0,483860438.0,10536389.0,9823317.0,64.08,3.47,38.32,1.08,22.88,812.09,19763039.0,160493732.0,0.36,7.0,1885565.0,857068.0,16968784.0,3552855.0,1.44,0.76,87.71,22.09,43.01,17.732274920986466,1.072589737254738,19.997307071860025,49.256319224962404,16.100269403336547,16.17034544275634,0.9791598626213784,0.0038969191360092143,0.10572863991971973,2.7767556466539833,1,1,1.0,1,1.0,1,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2017,83.59,35.58,73.93,22143.0,560984732.0,12659971.0,10668371.0,61.51,3.77,35.86,0.69,15.22,696.95,21118815.0,147187077.0,0.23,5.02,1936073.0,1005478.0,20630762.0,3552855.0,1.44,0.66,86.01,26.22,46.29,12.09430084124371,1.186682671609377,20.145204247430343,52.58391670105961,16.182793940582226,16.353955683998375,0.9831290916487901,0.003451204443831459,0.14016693870481578,8.602532118224415,1,1,1.0,1,1.0,1,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2018,82.85,56.25,71.17,22351.0,606601484.0,14549079.0,11220530.0,67.48,2.53,39.71,0.86,17.95,747.64,23306405.0,174247794.0,0.28,6.05,1903115.0,1428664.0,20618265.0,3552855.0,1.44,0.67,87.23,27.43,44.71,15.137289906983005,1.296648108422686,20.223382599638445,54.06174966779644,16.23325569401984,16.49303825060924,0.9832081024054996,0.003137339835456123,0.11832726559510992,5.175663650992268,1,1,1.0,1,1.0,1,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2019,82.58,54.02,71.95,21498.0,519634471.0,13720121.0,13105745.0,67.03,4.08,36.66,1.13,17.83,530.18,24194704.0,128274702.0,0.36,6.59,1926007.0,1056865.0,20961465.0,3552855.0,1.44,0.59,83.75,29.77,45.72,14.273771507075715,1.0468783728052087,20.0686361819767,39.64936529743254,16.388561241654923,16.434373999465105,0.9778085391875397,0.003706465039344936,0.1634107479742966,16.80147907451788,1,1,1.0,1,1.0,1,1.0
J:SMTH,SUMITOMO MITSUI TST.HDG.,4,2020,81.19,42.04,73.32,21658.0,519769871.0,10766523.0,14117746.0,63.19,4.6,39.91,1.18,16.79,592.82,23522651.0,139447543.0,0.36,6.26,1965006.0,356568.0,34255203.0,3552855.0,1.44,0.64,85.4,23.94,58.96,13.254038821777923,0.7626233677812309,20.06889671581381,36.81677450493868,16.462943145558825,16.1919521557825,0.9747721121757748,0.0037805307880186844,0.2456493837256064,7.721812075543966,1,1,1.0,1,1.0,1,1.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2011,3.88,34.07,8.63,2816.0,3803377.0,1228344.0,2463063.0,12.69,1.5882352941176472,22.52,0.88,3.69,94.61,1563412.0,1479160.0,0.72,1.07,2038153.0,129322.0,858498.0,1098292.0,1.04,0.62,48.35,42.27,35.2,1.1117991866225103,0.49870587963036267,15.15139991426112,1.5441655369757088,14.716916255338278,14.02117747875322,0.877900613060446,0.535879824692635,0.580395629952135,14.530160211086773,0,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2012,5.93,19.45,10.88,2769.0,4015919.0,1304072.0,2820950.0,10.84,0.75,27.29,1.94,3.75,89.31,1694800.0,1513607.0,1.56,2.83,2063971.0,113036.0,667845.0,1376383.0,0.92,0.69,46.91,37.84,28.05,2.2208240628157183,0.46228114642230456,15.205776770827589,1.4236051684716142,14.852584265615786,14.081002234668384,0.8745582268965086,0.5139473679623519,0.44122747846699967,14.530160211086773,0,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2013,8.49,23.62,12.44,2834.0,3642469.0,1319111.0,2533777.0,13.44,1.54,36.2,3.4,6.37,72.84,1637530.0,1192841.0,2.7,5.49,1848251.0,141387.0,667183.0,1045198.0,1.06,0.94,41.91,36.45,28.75,3.881425358269493,0.5206105351812729,15.108172306376984,1.4375649475072194,14.745221632833653,14.09246858282127,0.8737652949139718,0.5074170844007183,0.5593226590970632,-10.18001028022475,0,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2014,10.11,31.92,12.3,2821.0,3087780.0,1690580.0,2236602.0,16.05,2.5,38.44,5.68,9.15,64.18,1458980.0,936340.0,4.43,9.04,1520442.0,123429.0,424813.0,945360.0,1.02,1.13,38.86,32.65,22.38,6.115913962341087,0.7558698418404347,14.942962944065547,1.380567485855776,14.620468307790258,14.340582223287504,1.035031964712512,0.4924061947418534,0.4536952389089433,-11.728538067872584,0,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2015,10.24,55.45,17.91,2844.0,2795939.0,1280472.0,1956204.0,23.63,2.35,28.78,5.46,9.47,48.54,1452872.0,705234.0,4.25,8.14,1316110.0,128204.0,352634.0,739431.0,1.15,0.83,32.48,30.34,19.39,6.074387308276642,0.6545697687971194,14.843678565216587,1.429267601947445,14.486516418617136,14.062739317924228,0.8924854941398936,0.470722000730345,0.5000241054742114,-12.536785713327625,0,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2016,11.32,49.52,17.55,2915.0,2701650.0,1491579.0,1946814.0,22.55,3.39,36.99,6.52,10.08,43.7,1460077.0,638040.0,5.08,9.21,1324269.0,93354.0,260285.0,756440.0,1.1,1.06,30.22,24.82,15.01,7.049662679639657,0.7661641019635158,14.809373255433313,1.3877288739448144,14.481704748203848,14.215345848346182,0.9771058427257416,0.4901704513908167,0.40794464296909283,-0.48001128716637087,1,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2017,10.82,44.55,17.96,2973.0,2881595.0,1611217.0,2006790.0,21.3,3.47,37.81,6.52,9.2,33.17,1665083.0,552278.0,5.08,8.77,1397539.0,118781.0,300964.0,656184.0,1.3,0.95,24.75,23.9,15.2,7.294486518270472,0.8028827131887243,14.873854518255182,1.4359225429666282,14.512046988522215,14.292500352032778,0.9400863063685216,0.48498800143670434,0.5449501881298912,3.0807257395929932,1,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2018,18.47,40.31,23.64,2987.0,3020568.0,1700315.0,2173333.0,25.43,3.27,48.2,5.79,7.76,30.63,1796902.0,550342.0,4.51,7.39,1504944.0,112037.0,302920.0,663489.0,1.36,1.12,23.29,19.53,14.32,6.2681428386722144,0.7823536476002527,14.920955451136525,1.3898321150049255,14.591772491860482,14.346324085979257,0.930932195534085,0.4982321205812946,0.550421374345407,8.298974979943097,1,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2019,36.66,51.61,21.94,2974.0,2949057.0,1532833.0,2288300.0,35.21,2.32,41.11,3.18,5.65,31.84,1752694.0,558000.0,2.5,3.95,1513028.0,91610.0,216278.0,744027.0,1.11,0.95,23.97,18.91,10.89,3.2218863348337194,0.6698566621509418,14.89699601619658,1.2887545339334878,14.643319741767614,14.24262821519454,0.8943828484834304,0.5130548510930782,0.38759498207885307,5.289893449370164,1,0,0.0,0,0.0,0,0.0
J:ZC@N,SUMITOMO OSAKA CEMENT,1,2020,9.536428571428571,37.519285714285715,12.144285714285715,3005.0,2943566.0,1149800.0,2255892.0,17.095,2.37,43.94,4.5,6.58,27.49,1810205.0,497640.0,3.55,5.62,1531235.0,85659.0,250122.0,648180.0,1.25,0.99,21.39,19.71,12.03,4.63216293155878,0.509687520501868,14.89513232948547,1.3048346286081072,14.629056018113744,13.955098572171327,0.7465441576645471,0.5201972709292063,0.5026163491680733,-1.41624786959752,1,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2011,4.19,30.33,10.52,9733.0,39446682.0,9658162.0,9116295.0,14.98,1.23,23.73,2.62,14.57,397.2,6441359.0,25584811.0,2.16,10.03,24220114.0,-142040.0,17525019.0,6289697.857142857,1.4828571428571429,1.75,79.31,63.09,72.42,9.346432198607001,1.05943938847964,17.49046049525513,4.327051943799537,16.025574029508626,16.083313918934092,1.08514893597388,0.6139962291378525,0.6849774657315233,-1.8172185081768433,0,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2012,2.97,43.11,7.57,9954.0,49923719.0,12293979.0,8950632.0,17.71,1.27,17.52,2.55,16.22,461.16,7198384.0,33196174.0,2.08,9.86,34735125.0,-241292.0,25206121.0,6289697.857142857,1.4828571428571429,1.16,81.42,68.46,76.9,11.601564618006863,1.3735319472412675,17.726006778449236,5.577675297118684,16.00723470228309,16.324620188297317,1.1069008300443322,0.6957639714300932,0.7593080154357548,-1.8172185081768433,0,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2013,3.02,43.68,8.7,10741.0,47308426.0,19712044.0,8519658.0,18.32,1.37,32.93,2.5,16.22,422.75,7251630.0,30656412.0,2.03,10.13,31043783.0,-173226.0,24175106.0,6289697.857142857,1.4828571428571429,2.16,80.33,63.95,76.31,11.272295763515388,2.313713062190994,17.672198977132084,5.552855055918911,15.957886757154762,16.796740377455748,1.267048411206917,0.6561998701880295,0.7885823689999991,-4.815011945525183,0,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2014,7.1353333333333335,32.19,6.77,11473.0,40012164.0,18229512.0,7423750.0,12.92,1.51,49.76,2.5,20.6,408.94,6735629.0,27544989.0,2.09,10.44,26640464.0,-142248.0,22628713.0,7892272.0,1.11,3.52,79.81,67.55,76.45,11.264579593871021,2.4555665263512374,17.504694065849176,5.389751001852163,15.820194878312208,16.718552377234563,1.290814838207701,0.6658091274443442,0.821518316816173,-12.863286296233955,0,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2015,7.1353333333333335,40.09,7.62,11855.0,37618513.0,17096754.0,6729516.0,15.81,1.16,34.46,2.56,20.56,372.48,6943261.0,25862022.0,2.23,10.46,24382635.0,-112882.0,21364435.0,6652015.0,1.29,2.36,78.3,68.08,74.87,12.465871838331315,2.5405622038791495,17.44300685420853,5.590077057547675,15.722013782244284,16.654399178892522,1.2729075176363298,0.6481552048588417,0.8260929868515308,-9.35152719313016,0,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2016,7.1353333333333335,36.5,8.68,12116.0,38764950.0,12978843.0,7107228.0,15.02,1.57,28.89,2.59,20.38,356.36,7382684.0,26309296.0,2.27,10.21,24843782.0,-105441.0,21992035.0,6919772.0,1.35,1.86,77.53,67.76,74.25,12.381259824505419,1.826146987264233,17.47302704581107,5.454299482160978,15.776622852341301,16.378831128133214,1.1470813195941179,0.640882601422161,0.8359035908828575,5.6127662078520935,1,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2017,0.13,32.32,7.13,12574.0,42594538.0,11727718.0,7932015.0,13.14,1.81,26.63,2.8,20.34,335.0,8636743.0,28932795.0,2.47,10.92,27114285.0,-103082.0,25670440.0,5641923.0,1.82,1.47,76.46,69.3,74.24,13.263780875351348,1.4785294783229734,17.567236587056787,5.3699517713973055,15.886417659694166,16.27746565779902,1.0749874784414848,0.6365671814541104,0.887243696988141,11.604904190494514,1,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2018,22.87,25.25,6.52,12934.0,45936049.0,16555540.0,8419013.0,17.78,2.22,32.87,2.97,21.68,311.74,9897690.0,30855102.0,2.64,11.28,29918796.0,-108336.0,27405827.0,5935534.0,1.72,1.58,75.71,68.77,73.47,14.404440206945873,1.9664466606715063,17.642760748043912,5.456227351115861,15.94600315844499,16.622231346975756,1.1472957763520324,0.6513140910312073,0.88821054618455,6.139650517554496,1,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2019,31.3,36.26,34.45,13238.0,46599380.0,19810341.0,9235093.0,34.05,2.41,36.7,3.17,21.75,276.78,11011394.0,30477559.0,2.81,11.26,32183450.0,-134977.0,27762882.0,5262467.0,1.62,1.59,73.46,67.52,71.6,14.17898637295802,2.1451154850308494,17.657097794286337,5.045902623828477,16.03852124194918,16.801714632055102,1.1917176580460942,0.6906411630369331,0.9109286606581584,9.693297777304766,1,0,0.0,0,0.0,0,0.0
J:CK@N,SUMITOMO REAL.&DEV.,1,2020,34.67,21.4,50.75,13676.0,48654762.0,11491427.0,9326083.0,36.11,2.8,35.08,3.32,23.6,265.78,11916246.0,31671287.0,2.96,11.29,34416887.0,-276669.0,28461211.0,5723902.0,1.47,1.4,72.66,65.18,70.49,15.442506304093584,1.232181506426653,17.700260244642664,5.2170629405721565,16.04832565616068,16.257111837065516,0.9969550770796084,0.7073693423883155,0.8986439673259884,0.9852634943687155,1,0,0.0,0,0.0,0,0.0
J:IX@N,SUZUKI MOTOR,1,2011,70.45,20.12,27.18,52731.0,26233198.0,12764976.0,31926262.0,40.22,1.08,24.48,2.95,4.1,51.04,11868249.0,6057308.0,2.17,4.7,6410720.0,-990476.0,3139946.0,9862570.0,1.7,1.16,30.89,22.3,18.81,1.7830474378741863,0.39982682595287855,17.082536265875213,0.8216808469466297,17.278939489250366,16.362215728514943,1.071939494376553,0.24437432294758726,0.5183731783161761,2.270716816143392,0,0,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2012,69.42,38.0,19.55,54484.0,29050478.0,14414158.0,32651217.0,41.05,1.08,20.69,3.57,4.75,45.7,12837893.0,5866698.0,2.58,5.51,6587753.0,-859877.0,1025877.0,13478391.0,1.46,0.9,28.88,21.23,6.63,2.2954805402812397,0.4414585220514139,17.184545495515806,0.8897211396438913,17.301392687111502,16.483721475971592,1.0838589299632178,0.2267691774297139,0.17486446379206838,2.270716816143392,0,0,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2013,64.35,46.3,20.79,55948.0,28352011.0,13695595.0,29819206.0,41.86,1.31,25.93,5.09,5.58,38.38,13265949.0,5091599.0,3.58,7.53,7037069.0,-417140.0,2696225.0,10230917.0,1.76,1.1,25.32,19.19,15.22,3.4038531871036404,0.45928771544084707,17.160208520366552,0.9507969796378885,17.21066324052116,16.43258480624887,1.0298668761097758,0.24820352249440084,0.5295438623505111,-8.673523562689866,0,0,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2014,72.44,46.95,22.35,57749.0,27145721.0,14378669.0,27955997.0,45.42,1.53,26.91,6.04,6.37,34.6,12624456.0,4368015.0,4.2,8.69,6606919.0,78541.0,2120671.0,10055976.0,1.69,1.2,23.5,16.95,12.98,4.078267292702886,0.5143321842537041,17.11672998602992,0.9710160220721157,17.146142296267662,16.48125634686344,1.0617287711753909,0.24338712535946272,0.48549993532531366,-6.248352152636127,0,0,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2015,72.2,50.92,22.21,57409.0,26963728.0,16902497.0,25150858.0,46.25,1.63,30.36,4.88,5.93,38.35,12363673.0,4741567.0,3.39,6.9,6638244.0,198349.0,2389567.0,9613424.0,1.74,1.38,25.04,15.73,14.41,3.634350681793838,0.6720445481422542,17.110003113380483,1.0720798471368254,17.04040256923626,16.642971920458418,1.1609745877869706,0.24619162454093885,0.50396145409313,-10.03412255338273,0,0,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2016,74.05,56.27,28.13,61601.0,22338707.0,11042973.0,26440490.0,50.64,1.84,30.78,6.03,6.13,56.5,7962816.0,4499297.0,4.08,9.56,6293495.0,-60593.0,2283661.0,9526214.0,1.42,2.17,31.3,14.77,18.78,3.4470588313605384,0.4176538710137369,16.921831471685017,0.8448673606275829,17.09040710530251,16.217304856038503,1.1405967677538364,0.2817304958608392,0.5075595142974558,5.12758650221794,1,1,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2017,79.12,53.91,40.78,62992.0,26534434.0,17484531.0,27174867.0,57.05,2.71,35.27,8.66,8.4,58.25,9602534.0,5593773.0,5.64,15.4,6484706.0,-169383.0,3736587.0,10186655.0,1.65,1.8,31.99,23.3,23.91,5.507081516167125,0.643408153570724,17.09395384369819,0.9764328929374337,17.11780309675534,16.676827105128734,1.3034313827835935,0.24438832951929557,0.6679904601062646,2.7774712193306517,1,1,1.0,1,1.0,1,1.0
J:IX@N,SUZUKI MOTOR,1,2018,70.78,49.97,36.33,65179.0,29448347.0,22469196.0,33353025.0,51.4,3.3,58.0,10.49,9.95,45.55,11519421.0,5247669.0,6.91,17.85,7139501.0,-197923.0,3554229.0,11027694.0,1.56,2.47,27.04,21.14,20.06,6.10103814481595,0.6736779047777526,17.19814833745432,0.8829288197997033,17.322659030860166,16.927655862479966,1.3785508911586786,0.2424414857648886,0.6772967197435661,22.734823320386454,1,1,1.0,0,1.0,0,1.0
J:IX@N,SUZUKI MOTOR,1,2019,82.65,49.17,45.56,67721.0,29198792.0,20595245.0,35286815.0,59.09,5.1,50.74,8.49,8.37,27.96,12692922.0,3548792.0,5.59,13.29,8242039.0,-1782134.0,2111660.0,12210372.0,1.21,1.96,18.49,17.52,11.9,4.625559072985193,0.5836527042749536,17.18963789651974,0.8274703171708753,17.37901993938239,16.840570781872845,1.3316732075765325,0.2822732871962648,0.5950362827688971,5.797944864071547,1,1,1.0,1,1.0,1,1.0
J:IX@N,SUZUKI MOTOR,1,2020,69.67066666666666,37.98133333333333,28.117333333333338,68499.0,29127795.0,11542138.0,32099684.0,44.68999999999999,2.4,42.02,6.39,6.17,28.14,13689138.0,3852625.0,4.33,9.32,8466934.0,-1556927.0,2025277.0,11276798.0,1.26,1.51,18.92,11.33,10.93,3.9291150763353313,0.3595717017027333,17.187203430910966,0.9074168767518085,17.284356743815028,16.261515070514964,0.9797419269120783,0.29068228473868346,0.5256875506959541,-9.032073311235367,1,0,1.0,0,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2011,30.27,60.82,54.91,21732.0,154063982.0,8543924.0,22144566.0,53.99,0.58,12.61,3.22,2.58,27.64,6391356.0,1766668.0,0.2,4.62,3679844.0,-1764624.0,1627908.0,3552855.0,1.44,1.34,18.83,0.454,17.61,1.3914382607453224,0.3858248565359104,18.852878541627632,6.957191303726612,16.913102697043982,15.960730945011464,1.025425748115481,0.023885167397529685,0.921456663051575,19.25163943154271,0,1,1.0,1,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2012,30.65,43.58,52.89,20982.0,165909787.0,8404970.0,26407758.0,46.2,0.58,9.32,3.44,13.62,25.18,6832645.0,1720509.0,0.22,5.11,3843694.0,-1133012.0,1567870.0,3552855.0,1.44,0.93,15.95,0.36,14.75,1.3821753872479443,0.3182765458544417,18.92695474679013,6.282615396581565,17.089168388583445,15.944333755514497,1.0163060724078923,0.023167373483518487,0.9112826494950041,19.25163943154271,0,0,1.0,0,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2013,28.87,53.32,51.15,20497.0,157848974.0,8859429.0,27975812.0,49.05,0.32,12.04,6.85,12.97,23.7,6545575.0,1551576.0,0.49,11.68,3377044.0,-90858.0,1405771.0,3552855.0,1.44,1.25,12.58,0.454,11.53,2.7647453900533794,0.31668174636003416,18.87714927310553,5.642337530721181,17.146850837657016,15.996992873551873,1.0152342580319844,0.021394146027201924,0.9060278065657112,5.937853565607498,0,0,1.0,0,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2014,31.61,43.55,47.17,19868.0,131274744.0,7848083.0,19084323.0,43.65,1.18,13.98,7.07,9.62,29.46,5995902.0,1766539.0,0.59,13.21,2809715.0,25698.0,1623206.0,3552855.0,1.44,1.59,15.4,0.454,14.33,4.058414802558099,0.41123193104623096,18.692802967381553,6.878669156878135,16.764377770647826,15.875779856114326,1.0139134379115604,0.021403317305269322,0.9188622498569237,-31.782773633165682,0,0,1.0,0,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2015,30.88,50.93,57.31,19418.0,122308764.0,9174613.0,19623152.0,51.23,1.13,12.16,7.1,8.33,19.68,5778133.0,1136887.0,0.67,14.24,2511849.0,841745.0,1015631.0,3552855.0,1.44,1.43,9.2,0.48,8.3,4.176030022088195,0.46754023003032336,18.622059257942777,6.23288062998238,16.79222065159379,16.031950771178803,1.020887587417693,0.0205369502384964,0.893343841560331,2.823411655734387,0,1,1.0,0,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2016,32.56,51.84,69.91,19679.0,121980164.0,5660006.0,16245911.0,57.7,1.13,13.38,5.2,9.07,16.58,6020749.0,998470.0,0.5,10.24,2622511.0,205545.0,875315.0,3552855.0,1.44,1.51,9.0,0.56,7.98,3.75418048270731,0.3483957286236518,18.619368999314382,7.50836096541462,16.603351804306456,15.548935510249475,0.9953575402636776,0.021499487408460936,0.8766562841146955,-17.210491973970342,1,1,1.0,1,1.0,1,1.0
J:TADH,T & D HOLDINGS,5,2017,39.76,53.79,63.79,19816.0,127251834.0,8764155.0,15869758.0,56.59,0.97,13.25,5.93,8.79,15.82,6474838.0,1024589.0,0.51,10.16,2742606.0,-374759.0,892733.0,3552855.0,1.44,1.39,9.83,0.36,8.67,4.089440767779824,0.5522551131529542,18.66167862586472,8.018511309372203,16.579925843489036,15.986180665529233,1.0209354625097191,0.02155258524604054,0.87130839780634,-2.315370310720033,1,1,1.0,1,1.0,1,1.0
J:TADH,T & D HOLDINGS,5,2018,45.45,50.3,63.59,19757.0,135087811.0,9326057.0,16313028.0,55.86,1.0,17.11,6.15,8.82,21.35,7057708.0,1506569.0,0.52,10.01,3224544.0,-349969.0,1349720.0,3552855.0,1.44,1.59,12.83,0.37,11.65,4.306108082447968,0.5716938020335648,18.72143557680244,8.280977081630706,16.60747461033945,16.048322868276824,1.0193823408686369,0.02386998483527133,0.8958899326881146,2.7931742878498866,1,1,1.0,1,1.0,0,1.0
J:TADH,T & D HOLDINGS,5,2019,56.48,51.21,75.46,19489.0,143460544.0,6492448.0,18547850.0,63.23,1.16,11.66,5.54,7.57,20.59,7530204.0,1550808.0,0.47,8.98,3367495.0,-453939.0,1388496.0,3552855.0,1.44,1.01,12.8,0.61,11.61,3.6352707014559633,0.35003776718056273,18.781570600653144,7.734618513736093,16.73586443733549,15.686150213245535,0.9959304699137346,0.02347331821075487,0.8953371403810143,13.699614810935156,1,1,1.0,1,1.0,1,1.0
J:TADH,T & D HOLDINGS,5,2020,79.12,31.7,76.78,19058.0,151296211.0,4886209.0,18771549.0,59.06,0.96,12.84,5.03,6.5,28.58,7860355.0,2246800.0,0.42,7.99,3502489.0,-672344.0,1809450.0,3552855.0,1.44,1.03,17.86,0.78,14.9,3.3851446473596822,0.26029865729248025,18.834750135484,8.059868207999244,16.747852930464006,15.401927305161287,0.9847861226346244,0.02314987914667605,0.8053453800961368,1.2060643147318917,1,1,1.0,1,1.0,1,1.0
J:OC@N,TAIHEIYO CEMENT,1,2011,59.53,44.41,32.69,15872.0,11953836.0,1612279.0,8892524.0,46.79,1.8635294117647059,12.73,1.01,2.26,429.41,1703408.0,7314557.0,0.79,3.53,5887469.0,17284.0,3433905.0,5788320.0,0.68,0.71,78.31,58.18,62.89,1.06196288477827,0.1813072419034236,16.296562789015073,1.3442568161750252,16.000721481704677,14.293159263995705,0.9909306937120436,0.4925171300660307,0.46946178695442525,6.380944262843702,0,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2012,55.09,53.03,33.79,14467.0,12473479.0,2937495.0,9459951.0,47.35,2.08,19.11,1.72,4.01,323.06,2204509.0,7121961.0,1.34,5.06,6001933.0,-56525.0,3409590.0,5825055.0,0.75,1.07,73.64,57.74,57.22,1.766865585244575,0.3105190502572371,16.339115268320846,1.3185564068989364,16.062577761310628,14.893067735305443,1.0632951721007426,0.4811755405208122,0.47874314391780576,6.380944262843702,0,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2013,53.59,37.78,31.83,13832.0,11090629.0,3139360.0,8646460.0,42.41,1.28,27.29,2.12,5.44,258.97,2213925.0,5733524.0,1.61,6.28,5291032.0,-48956.0,2372348.0,5350039.0,0.71,1.53,69.28,52.15,48.27,2.0651125073151326,0.36308038202917725,16.22161107548191,1.282678575972132,15.972660546588104,14.959529515453928,1.0878571449824892,0.47707231032613207,0.41376786771974794,-8.599315155015075,0,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2014,54.29,31.09,30.99,13087.0,9416739.0,4347941.0,7994751.0,40.83,1.62,38.44,5.48,8.38,201.99,2285877.0,4617337.0,4.15,16.32,4474727.0,-46734.0,2398460.0,3889902.0,0.83,2.08,63.97,47.97,47.98,4.888140587492969,0.5438494582257783,16.05799940827504,1.1778652018055347,15.894295759299903,15.285212957673949,1.2239414302552083,0.47518859766634713,0.5194465987646126,-7.537292718638611,0,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2015,49.46,27.44,37.98,13059.0,8538758.0,3761047.0,7029887.0,40.3,2.93,31.61,6.33,7.76,149.2,2524251.0,3766305.0,4.9,16.25,4091623.0,-64757.0,2010168.0,3151233.0,0.87,1.55,56.51,43.98,40.95,5.9517193092861955,0.5350081729620974,15.960126121933042,1.2146365937318764,15.765681189688955,15.140207934050807,1.1524288426958582,0.47918245252998154,0.5337241673204906,-12.06871858798354,0,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2016,47.21,37.76,34.14,12574.0,8236559.0,2644770.0,6944253.0,40.51,2.83,29.43,5.13,7.23,139.69,2645879.0,3695947.0,4.07,11.73,4053460.0,-164022.0,2268523.0,2670344.0,0.96,1.38,55.46,38.7,43.32,4.827415580912735,0.3808573794762374,15.92409321758033,1.1860971943274532,15.753424968990407,14.78809466297186,1.0197792549048699,0.49213026944868604,0.613786669559926,-1.218141913234172,1,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2017,45.14,41.42,27.63,13008.0,8542535.0,3938359.0,6846896.0,38.3,4.37,31.72,6.54,7.92,108.21,3102146.0,3356958.0,5.24,14.0,4262449.0,-91551.0,2059475.0,2648518.0,1.08,1.3,49.46,39.05,37.52,6.5376899838992735,0.5752035666965002,15.960568360124443,1.2476507602861209,15.739305968853916,15.18627469705303,1.108605232521728,0.4989676951864991,0.6134944196501714,-1.4019794497694749,1,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2018,45.6,30.6,29.0,13055.0,8965360.0,4246431.0,7732915.0,36.38,1.59,43.19,5.37,7.36,85.21,3508814.0,2989951.0,4.17,10.18,4486799.0,-19024.0,1418473.0,3200621.0,0.94,1.56,43.79,33.3,26.99,4.834600044097213,0.5491371623766717,16.008878820377987,1.1593765093758304,15.860996451677664,15.26158942339481,1.084396053253857,0.5004594349808597,0.4744134602874763,12.940447759101348,1,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2019,62.09,31.51,35.86,13083.0,9272371.0,4116333.0,8349545.0,45.87,2.96,30.94,6.03,7.21,78.35,3779881.0,2961671.0,4.6,10.73,4748107.0,-86397.0,1551218.0,3184521.0,0.98,1.04,41.9,29.27,27.41,5.108410889455652,0.4930008760956435,16.04254967614342,1.1105241064034028,15.937717604324385,15.23047327645363,1.0456031148883063,0.512070429451108,0.5237644559439587,7.974095150405769,1,0,0.0,0,0.0,0,0.0
J:OC@N,TAIHEIYO CEMENT,1,2020,59.45,32.24,34.57,13119.0,9310375.0,2083649.0,8137567.0,44.5,3.17,29.58,5.41,6.9,71.04,4018201.0,2854659.0,4.16,9.2,5010840.0,-125392.0,1571778.0,2887242.0,1.02,0.94,39.6,27.65,26.52,4.75955036683569,0.2560530684417099,16.046639927711663,1.1441226843355023,15.91200179895201,14.549631241566479,0.8056834445443927,0.538199589167998,0.5506009649488783,-2.5387970242689906,1,0,0.0,0,0.0,0,0.0
J:TC@N,TAISEI,1,2011,84.6,44.28,50.83,14039.0,16475567.0,2859596.0,14910552.0,61.61,1.08,11.63,1.98,2.98,163.75,3542308.0,5800475.0,1.12,3.78,2839818.0,-511488.0,2889515.0,9891079.0,1.05,0.75,61.99,36.48,44.82,1.2375554600527199,0.19178337596086314,16.617389053542123,1.1049602321899283,16.517579708188414,14.866190914076821,0.9896073986406659,0.17236541844053074,0.4981514444937699,15.366252034129912,0,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2012,86.39,41.26,55.63,13776.0,18929259.0,3199192.0,17201745.0,63.22,0.51,12.67,0.23,2.76,144.68,3785649.0,5477135.0,0.12,0.41,2763684.0,-420535.0,2856783.0,11972894.0,1.07,0.76,59.02,34.33,42.9,0.13205120061947204,0.1859806664963351,16.75621937820382,1.1004266718289337,16.660521390125997,14.978408835886462,0.9912346278319717,0.14600064376529479,0.5215834555839869,15.366252034129912,0,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2013,88.1,41.39,57.81,13569.0,17717613.0,3411965.0,16382298.0,64.69,0.14,16.54,3.33,2.51,111.61,3949935.0,4408328.0,1.6,6.34,2383335.0,-62985.0,2690002.0,10493046.0,1.12,0.95,52.61,29.94,40.39,1.7304154032602752,0.20827145251539192,16.690069787521193,1.081509627037672,16.611711919589343,15.042798929627846,0.9731913661281574,0.1345178382663624,0.6102091314439397,-4.763743445795765,0,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2014,84.87,39.19,53.39,13599.0,15205400.0,4995717.0,14589920.0,61.3,1.24,22.74,4.99,3.51,83.17,3634871.0,3022959.0,2.28,8.87,1722573.0,79492.0,1781610.0,9001440.0,1.14,1.43,45.27,25.16,32.77,2.3761824602191104,0.34240880004825247,16.537161185883384,1.0421852895697852,16.49584143727626,15.424091503306945,1.0842696673550185,0.1132869243821274,0.5893596307459016,-10.940943694224092,0,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2015,91.35,59.43,62.38,13701.0,14468498.0,6625752.0,13122070.0,72.33,1.16,28.65,5.52,4.48,56.04,4084851.0,2289237.0,2.43,8.76,1417674.0,249468.0,1284841.0,8213531.0,1.15,1.6,35.8,20.69,23.84,2.6793371884161568,0.5049319200400546,16.487484292252454,1.1026078964675543,16.38980610342539,15.706474432828815,1.1583739376402444,0.09798349490043817,0.5612529414822494,-10.060713149900756,0,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2016,90.71,54.39,71.45,13748.0,13801021.0,7235579.0,12850816.0,74.07,2.06,33.25,10.22,7.6,49.34,4305041.0,2123945.0,4.65,15.29,1475772.0,98283.0,1131884.0,7712514.0,1.2,1.81,32.89,16.15,20.71,4.993826668283166,0.5630443234110581,16.440253132897887,1.073941218985627,16.368917869234863,15.794520942489081,1.2052206862086507,0.10693208857518585,0.5329158711736885,-2.067158611408104,1,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2017,92.29,60.76,77.68,13977.0,15064503.0,7963941.0,12751330.0,78.62,2.97,35.07,11.6,9.47,42.0,4876570.0,2048235.0,5.38,16.67,1508826.0,107215.0,976782.0,8462242.0,1.24,1.65,29.5,16.47,16.64,6.355966486633159,0.6245576735916959,16.5278517396273,1.1814064101548623,16.3611461378539,15.890434535801264,1.1978263736945056,0.10015770185050248,0.47688961471706126,-0.7741609560046658,1,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2018,92.3,56.94,76.87,14032.0,17122207.0,10749761.0,14074538.0,77.31,3.86,49.8,14.82,11.47,37.18,5922342.0,2202148.0,6.94,20.52,1672410.0,203595.0,1307767.0,9077894.0,1.32,1.89,27.05,13.81,18.05,8.442772088149537,0.7637736315039257,16.655886833920633,1.2165377648630455,16.459877907295,16.19039407973266,1.2700483646763527,0.0976749083806778,0.593859722416477,10.377019495221273,1,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2019,85.55,52.94,80.68,14433.0,16791328.0,10218722.0,15046946.0,75.14,4.8,42.88,12.22,9.29,30.28,6566308.0,1988022.0,6.06,16.23,2002869.0,50768.0,1156176.0,8429023.0,1.3,1.47,23.19,12.72,14.94,6.762531591460486,0.6791226605053278,16.63637312062513,1.1159293055215325,16.526685604979342,16.139732085996886,1.21449441044806,0.11927996403857992,0.5815710288920344,6.908986994812905,1,1,1.0,1,1.0,1,1.0
J:TC@N,TAISEI,1,2020,85.38,40.23,81.1,14562.0,17273974.0,6426349.0,16115299.0,71.86,5.17,41.82,12.91,9.58,27.83,6902765.0,1921279.0,6.61,16.6,1880837.0,-84895.0,1017769.0,8810095.0,1.36,1.36,21.69,12.11,12.79,7.0852528482406685,0.39877317820786323,16.66471153366898,1.0718990693253658,16.595279627201652,15.675917127796307,0.9773346306993399,0.10888270411892481,0.5297351399770673,7.100131814123611,1,1,1.0,1,1.0,1,1.0
J:GO@N,TAIYO YUDEN,1,2011,63.91,67.41,33.76,17267.0,2664128.0,1604864.0,2575444.0,53.65,0.5935294117647059,15.18,-2.71,4.19,37.63,1558895.0,586572.0,-2.23,-4.13,1072305.0,-16219.0,385311.0,678156.0,2.16,1.17,27.29,21.62,19.78,-2.3067888255384315,0.6231407089418368,14.795387357536194,1.0344344509140948,14.76153250440058,14.288549575753532,1.0233427222716025,0.402497552670142,0.6568861111679385,-7.246750463221097,0,1,1.0,1,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2012,60.38,43.17,31.27,16194.0,2701870.0,1347902.0,2388808.0,44.61,0.5935294117647059,7.46,-12.43,-4.35,58.31,1356303.0,790850.0,-9.95,-18.64,1222003.0,39901.0,355134.0,906641.0,1.5,0.66,36.82,21.11,20.74,-11.253983786055638,0.5642571525212574,14.809454683835584,1.1310536468397627,14.686305054723277,14.11405986751486,0.9821227520198973,0.45228045760898933,0.4490535499778719,-7.246750463221097,0,0,1.0,0,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2013,61.45,41.89,31.88,15915.0,2603239.0,1616145.0,2230996.0,44.84,0.5935294117647059,8.72,1.34,2.37,55.68,1340670.0,746441.0,1.07,1.82,1142358.0,40930.0,448031.0,745308.0,1.82,0.78,35.75,30.47,25.04,1.248530131833495,0.7244051535726644,14.772266996895844,1.1668505904985935,14.617958680495088,14.295554241760659,1.0900973748472575,0.43882179085362505,0.6002229245178119,-6.606307413571955,0,0,1.0,0,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2014,41.38,60.04,26.7,16435.0,2347082.0,1426126.0,1981086.0,41.21,0.56,13.04,3.88,5.26,57.92,1223035.0,708387.0,3.15,5.72,898121.0,40322.0,406184.0,650702.0,2.1,1.28,36.68,28.48,24.93,3.731947174428571,0.7198708183289367,14.668683412441839,1.1847451347392288,14.499155737156366,14.170472235099231,1.0693495156965116,0.38265429158418834,0.5733927923578496,-11.201723355846449,0,0,1.0,0,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2015,45.16,68.87,34.49,18262.0,2206323.0,1720614.0,1894116.0,47.93,0.24,11.84,5.48,5.64,36.55,1257075.0,459494.0,4.38,7.82,814947.0,44731.0,309746.0,556479.0,2.32,1.13,26.75,27.75,19.75,5.101955075613109,0.90839948556477,14.60683788693505,1.164829925939066,14.454262796892825,14.358191761832783,1.1898217078823001,0.36936885487754967,0.6741023821856216,-4.390016384952499,0,0,1.0,0,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2016,47.06,66.42,34.71,18810.0,2223051.0,1075381.0,1998296.0,47.96,1.28,14.02,7.24,9.57,35.18,1274957.0,448489.0,5.63,9.7,889871.0,41132.0,294950.0,569683.0,2.21,1.32,26.02,20.44,18.79,6.263224832557339,0.5381490029505138,14.61439113465348,1.1124733272748382,14.507805375365932,13.888185575357113,0.8917217823612683,0.4002926608521352,0.657652696052746,5.50019111817861,1,0,1.0,0,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2017,49.23,67.18,50.97,18753.0,2316336.0,1420422.0,1978102.0,54.99,0.56,12.03,2.71,5.16,33.69,1321644.0,445278.0,2.08,3.53,952510.0,33506.0,208651.0,688344.0,1.86,1.1,25.2,20.81,13.63,2.4356574534579107,0.718073183283774,14.655497184872475,1.1709891603163032,14.497648357074887,14.166464568525885,1.0281789861229114,0.4112140898384345,0.46858591711245556,-1.0105609979702668,1,1,1.0,1,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2018,53.11,58.01,43.94,19011.0,2556173.0,1886010.0,2167039.0,51.08,0.9,15.59,7.68,8.2,32.36,1510146.0,488628.0,5.93,10.09,980435.0,45637.0,258225.0,693795.0,2.14,1.24,24.45,21.51,14.6,6.9948468347823916,0.870316593286969,14.754021776070177,1.1795694493730846,14.588872277587743,14.44997404438842,1.129188047913815,0.38355580784242693,0.5284695105479015,9.55142859164997,1,1,1.0,0,1.0,0,1.0
J:GO@N,TAIYO YUDEN,1,2019,55.9,53.97,58.63,21300.0,2962191.0,2533137.0,2500559.0,56.37,1.51,14.91,9.88,12.77,26.48,1877162.0,497151.0,7.82,12.6,1144027.0,8267.0,262261.0,747363.0,2.27,1.03,20.94,23.0,12.26,9.26366209315597,1.0130282868750546,14.901439755188036,1.1846115208639347,14.732024864843675,14.74496901358517,1.2186584187177667,0.3862097346187332,0.5275278537104421,15.390585956228753,1,1,1.0,1,1.0,1,1.0
J:GO@N,TAIYO YUDEN,1,2020,54.86,47.75,62.63,21723.0,3145231.0,3304010.0,2597921.0,55.74,2.04,30.87,6.9,13.09,28.36,1936545.0,549151.0,5.49,8.66,1328733.0,19167.0,341422.0,776011.0,2.28,2.08,22.09,17.42,14.99,6.646590943296583,1.2717900197889005,14.961397895339873,1.210672302968412,14.770222067744191,15.010647440252807,1.4286801192026912,0.42245959040846287,0.6217269931221103,3.893609388940633,1,1,1.0,1,1.0,0,1.0
J:TU@N,TAKARA HDG.,1,2011,14.66,46.88,23.48,3363.0,2314021.0,1044571.0,2322895.0,26.65,0.25,5.85,2.78,4.39,41.22,1154391.0,475892.0,2.15,3.97,509762.0,-26134.0,392252.0,507412.0,2.89,1.1,26.67,20.35,23.06,2.141786499174521,0.4496849836088157,14.654497261889048,0.996179767057917,14.658324810558797,13.859116832776262,0.9638352460932723,0.2202927285448144,0.8242458372908139,11.171619896723705,0,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2012,16.57,47.71,21.84,3384.0,2528501.0,1503158.0,2582400.0,26.68,0.21,6.43,2.91,4.66,40.61,1231907.0,500260.0,2.22,4.23,545828.0,-23655.0,348180.0,666064.0,2.46,1.14,26.34,15.91,19.93,2.1736648931226767,0.5820779120198265,14.743137194993494,0.9791283302354399,14.764229757057766,14.223078786297226,1.1166327401096539,0.21587019344663103,0.6959980809978811,11.171619896723705,0,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2013,10.54,34.13,22.63,3465.0,2372186.0,1853515.0,2324513.0,21.88,0.19,7.91,3.28,4.54,43.08,1157012.0,498421.0,2.49,4.81,493136.0,-1018.0,363107.0,571260.0,2.7,1.49,27.38,19.47,21.55,2.5410669417637157,0.7973777733228422,14.679322450865268,1.0205088119532995,14.659021112697697,14.432594394337588,1.2940414453166826,0.20788251848716754,0.7285146492623705,-9.986330545229249,0,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2014,8.31,51.26,23.21,3631.0,2252900.0,1506785.0,1993893.0,25.73,0.51,9.32,6.16,4.53,32.04,1155331.0,370163.0,4.78,9.28,456458.0,21778.0,298273.0,462994.0,3.09,1.76,20.99,14.84,17.63,5.400922717517941,0.7557000300417325,14.627728833165234,1.1299001501083559,14.50559956708117,14.225488799879223,1.1463340583248258,0.20260908162812374,0.8057882608472484,-14.223194277683115,0,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2015,11.01,24.59,21.58,3697.0,2190534.0,1460164.0,1830686.0,19.19,0.23,6.54,3.04,5.06,36.63,1100322.0,403044.0,2.39,4.5,442763.0,28850.0,303374.0,457709.0,2.93,1.29,23.38,13.3,18.67,2.859789313951164,0.7976048322869133,14.59965590768605,1.196564566506763,14.420201317961856,14.194059316143239,1.151101055724312,0.20212560042437142,0.7527069004872917,-8.185343947744439,0,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2016,18.04,45.05,27.25,3780.0,2091275.0,1550649.0,1873428.0,28.92,0.26,7.68,3.61,5.18,32.85,1083885.0,356091.0,2.85,5.38,441124.0,16327.0,300619.0,396093.0,3.34,1.54,21.53,14.23,18.8,3.1814052901952996,0.8277067493386455,14.553284485784339,1.1162825579632631,14.443280465732803,14.254184110938413,1.2153886982821485,0.21093543412511506,0.8442195955528222,2.3347532018052286,1,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2017,22.57,56.37,27.54,4407.0,2339537.0,2072027.0,2007913.0,33.2,0.33,9.23,4.26,5.79,35.48,1157825.0,410846.0,3.35,6.39,507343.0,34878.0,231294.0,561632.0,2.65,1.73,22.41,14.27,13.99,3.903281143157099,1.03193066631871,14.665463604508506,1.165158550196149,14.5126064321619,14.54403791316464,1.3758538548439285,0.21685615572653905,0.5629700666429757,7.1785518311886065,1,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2018,29.43,49.12,26.1,4349.0,2532410.0,2092888.0,2380310.0,32.79,0.39,11.68,5.21,5.82,33.1,1288158.0,426418.0,4.09,7.87,510297.0,40036.0,365735.0,467927.0,3.29,1.83,21.42,18.02,18.95,4.35134789166117,0.8792501816990224,14.744681976467563,1.063899240014956,14.68274128926643,14.554055488290649,1.301962952286557,0.20150647012134687,0.8576912794488037,18.54647088793189,1,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2019,28.25,52.34,31.34,4493.0,2601812.0,2381775.0,2528759.0,35.62,0.55,12.2,4.73,6.42,32.03,1350753.0,432675.0,3.76,7.1,552121.0,11475.0,327393.0,527020.0,3.03,1.82,20.89,14.48,16.65,3.8686221660506197,0.9418750462183229,14.77171868333052,1.028888873949633,14.743239226528447,14.683356565997617,1.3918603650071566,0.21220633927432112,0.756671866874675,6.236540618658903,1,0,0.0,0,0.0,0,0.0
J:TU@N,TAKARA HDG.,1,2020,41.38,57.31,46.28,4680.0,2595583.0,1473575.0,2587449.0,47.55,0.47,9.25,4.07,5.63,31.18,1359678.0,423897.0,3.26,6.07,642604.0,-2107.0,314175.0,510384.0,3.04,1.37,20.26,14.14,15.85,3.2702482561008934,0.5695088096422384,14.769321712162318,1.0031436368407647,14.766183006216586,14.20320197908411,1.0446928493521495,0.24757597811358759,0.7411588192414666,2.3209012800349926,1,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2011,6.100624999999999,21.31,10.95,8367.0,9797817.0,2705656.0,10642936.0,11.25,1.06,17.04,3.49,2.09,45.31,3626145.0,1642903.0,1.89,4.75,4674948.0,-81963.0,1464397.0,3723580.0,0.87,0.78,30.83,16.87,28.43,1.7399215902453984,0.25422082778661825,16.097670163725155,0.9205934339922743,16.180406943662998,14.810854954724201,0.9144170584120932,0.4771417959735317,0.8913472067431857,4.793818171978104,0,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2012,6.100624999999999,19.78,9.43,7858.0,10273584.0,2671283.0,11153139.0,10.19,0.8,14.48,2.71,2.46,43.06,3927123.0,1690888.0,1.49,3.64,4883647.0,-61528.0,1164985.0,4196904.0,0.81,0.61,29.73,15.66,22.57,1.3724961340480022,0.23950952283478222,16.145086498630892,0.9211383449986591,16.227231540913447,14.79806943930615,0.883749234931062,0.47535962133565074,0.6889782173627111,4.793818171978104,0,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2013,12.01,17.34,10.16,7830.0,9062120.0,2769943.0,10065717.0,13.2,0.92,14.18,3.97,2.93,30.91,3809959.0,1177483.0,2.21,5.24,4380444.0,19650.0,945851.0,3407680.0,0.8,0.62,23.28,14.0,19.6,1.9896531166135507,0.27518586107676185,16.019613646231456,0.9002955278794347,16.124645851478558,14.83433730033447,0.8830664347856793,0.4833796065379845,0.8032820856012358,-9.749918834509286,0,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2014,2.86,31.24,7.09,7760.0,8542385.0,2771371.0,8602629.0,14.18,1.0,19.92,4.0,3.22,47.51,3407965.0,1619010.0,2.31,5.44,3752782.0,45564.0,1160193.0,3192989.0,0.99,0.97,31.8,12.37,25.05,2.293823126627918,0.32215396014404435,15.96055080077971,0.9929970245142502,15.96757841218214,14.834852701566602,0.9201443156682824,0.4393131426410774,0.7166064446791558,-14.535357987910846,0,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2015,2.46,29.45,1.63,7514.0,8119424.0,3306196.0,7611012.0,11.51,0.95,16.13,4.19,3.51,41.33,3345487.0,1382627.0,2.48,5.95,3440295.0,30627.0,1064957.0,2808317.0,0.86,0.86,28.87,19.92,23.81,2.645662826441477,0.4343963719936324,15.909769773661194,1.0667995267909183,15.845106703913638,15.011308841752152,0.991388798023111,0.4237117066432299,0.7702417210136935,-11.526906484052724,0,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2016,5.98,39.85,2.09,7315.0,8019036.0,2632183.0,7727561.0,16.33,1.14,18.19,4.27,3.55,39.24,3316247.0,1301359.0,2.51,5.96,3469030.0,-21655.0,1152683.0,2702373.0,0.89,0.97,27.76,15.83,25.39,2.60467440632303,0.3406227398269648,15.89732877311691,1.0377188869812868,15.860303846842726,14.783324097885705,0.917395432568204,0.4325993797758234,0.8857532779194672,1.531320670628289,1,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2017,6.100624999999999,29.88,3.4,7518.0,8386913.0,3029338.0,7918726.0,11.55,1.02,16.53,3.72,3.61,38.0,3534315.0,1342898.0,2.19,5.15,3546987.0,-11429.0,1261310.0,2741826.0,1.02,0.83,27.07,15.88,25.85,2.3194816274739143,0.3825537087657787,15.942183072716134,1.0591240308100065,15.88474089226562,14.923854671766732,0.9411526028706867,0.4229192552730665,0.9392448272318523,2.473807712420517,1,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2018,6.100624999999999,61.0,17.11,7569.0,9151006.0,3378399.0,8429399.0,27.17,1.12,21.06,4.01,3.69,39.92,3898561.0,1556112.0,2.4,5.56,4889098.0,19698.0,1105362.0,3292392.0,0.88,0.96,28.06,15.51,21.69,2.605454362760619,0.4007876480873666,16.029374376563347,1.0856059844835912,15.947236034435385,15.032912486603722,0.9410053932868145,0.5342689098881588,0.7103357598938894,6.448928779705221,1,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2019,6.100624999999999,51.3,20.78,7761.0,9771017.0,2333171.0,8320168.0,25.11,1.08,12.8,2.64,2.9,44.51,4046116.0,1801056.0,1.61,3.72,5662193.0,18320.0,1672259.0,3182935.0,0.88,0.56,29.98,16.7,28.44,1.8907475630299775,0.2804235443322779,16.09493111276736,1.1743773683416008,15.934193004901221,14.662738844502702,0.8228162943529829,0.5794886038986525,0.9284880647797736,-1.2958337836422307,1,0,0.0,0,0.0,0,0.0
J:TKOS,TAKASHIMAYA,1,2020,6.100624999999999,57.9,17.09,7825.0,10567205.0,1548047.0,8457272.0,26.09,1.14,11.3,2.79,2.55,66.45,4000028.0,2658164.0,1.77,3.65,6586649.0,-99977.0,1967702.0,3661514.0,0.72,0.5,38.79,16.38,31.93,2.211582274993639,0.18304330285226725,16.173265895253916,1.249481511295841,15.9505372209526,14.252504694428007,0.7774242100915048,0.6233104212514095,0.7402485324457031,1.6478513414633023,1,0,0.0,0,0.0,0,0.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2011,71.37,49.45,57.46,18498.0,33782250.0,37490160.0,17374190.0,58.14,3.91,48.9,11.46,25.86,0.95,25606502.0,244433.0,8.92,11.77,5227650.0,1049452.0,200587.0,5344217.0,3.63,1.51,0.93,0.11,0.76,17.343983805863754,2.1578076445578183,17.335446074585786,1.9443928033479547,16.670496329623408,17.439589056507735,1.3207070577004196,0.15474546544413117,0.8206216018295402,12.878879533376807,0,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2012,71.29,56.5,60.51,30305.0,46228179.0,37398139.0,19611791.0,61.72,3.94,43.93,5.22,17.56,27.9,26154704.0,7298163.0,3.96,6.05,6600074.0,3659031.0,4131282.0,9770348.0,1.7,1.33,21.32,0.05,13.3,9.334363640730212,1.9069211475892232,17.64910010518211,2.3571625355379324,16.791641524955708,17.437131501788432,1.164064520040904,0.14277166314511328,0.5660714894967405,12.878879533376807,0,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2013,69.46,59.08,63.79,30481.0,45747991.0,45925927.0,18010379.0,63.62,1.59,44.58,4.97,7.87,25.95,24980530.0,6482474.0,3.58,6.29,5911075.0,3725589.0,6430557.0,7096885.0,2.37,1.41,20.13,15.65,20.01,9.093523672100403,2.549970047826312,17.638658436153314,2.54009041120123,16.70645876079524,17.642540373946122,1.376405774845938,0.12920949905756518,0.9919911749742459,-8.165557138560164,0,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2014,74.16,47.04,61.65,31225.0,41489192.0,36744946.0,16095196.0,59.96,0.92,45.91,3.46,8.1,35.51,23507349.0,8348359.0,2.67,4.5,5159157.0,686656.0,6842484.0,7637641.0,1.98,1.54,25.67,13.77,22.06,6.882559407167207,2.2829759886117573,17.540943517547234,2.5777376056806016,16.594031400335833,17.41951125035633,1.302511097347955,0.12434942092870838,0.8196202391392129,-10.633774003312201,0,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2015,78.16,63.09,66.29,31328.0,34544289.0,39326571.0,14828180.0,67.99,1.09,41.67,-4.39,3.87,35.04,17824328.0,6245684.0,-3.29,-6.33,4388525.0,13562.0,5384497.0,8480957.0,1.49,1.85,25.34,20.16,22.64,-7.664508443382802,2.65215090456145,17.35775279784346,2.3296378247364142,16.512039982375196,17.487410955252436,1.6220617538256468,0.12704053628083067,0.8621148620391298,-7.87201348775125,0,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2016,79.89,81.44,63.56,31168.0,30369606.0,33453224.0,15024547.0,72.81,2.343529411764706,50.42,2.9,7.28,42.19,16199275.0,6834930.0,2.15,3.92,4588021.0,-393233.0,4907793.0,7125923.0,1.6,2.46,29.02,17.57,22.69,4.345864996794911,2.226571223744716,17.228952863608836,2.021332556648796,16.525195888180615,17.32565872255469,1.5810803735814023,0.15107278639044577,0.7180458322177403,1.3242825484988785,1,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2017,79.27,72.05,76.49,29900.0,36325393.0,35006792.0,14850176.0,75.75,1.65,41.45,4.04,3.86,63.54,16240924.0,10320234.0,3.07,5.98,4545392.0,396022.0,5629200.0,11712526.0,0.92,2.02,38.18,25.89,25.2,7.50960503835106,2.3573317918925674,17.408027586357278,2.4461254196583258,16.513522274994603,17.371052657769894,1.505702608640738,0.12512987815438087,0.5454527484551223,-1.1605740925167307,1,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2018,79.85,77.8,77.21,27230.0,35876451.0,35947843.0,15717094.0,78.0,1.86,56.82,6.3,8.96,52.01,17731235.0,9221578.0,4.73,9.6,4765210.0,228540.0,9202537.0,6546905.0,1.46,2.53,33.99,26.84,33.94,10.796882249988453,2.287181269005581,17.395591677219173,2.2826389534859306,16.570259467825718,17.39757964033126,1.5013892817882126,0.1328227811608233,0.9979351690133728,5.8377624615358,1,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2019,80.74,84.34,79.44,49578.0,125628402.0,64067403.0,19115183.0,81.25,1.64,33.77,2.14,6.4,125.79,47027097.0,59156441.0,1.76,3.05,11999544.0,7655921.0,45055527.0,22885923.0,1.21,0.57,55.69,24.24,48.91,11.567034828805982,3.3516499946665435,18.648838917007957,6.572178880003398,16.765993498700094,17.97544625900252,1.0746995492309135,0.09551617157400442,0.7616334965113942,21.620338976149146,1,1,1.0,1,1.0,1,1.0
J:TA@N,TAKEDA PHARMACEUTICAL,1,2020,81.64,86.47,77.53,47495.0,115141409.0,47417427.0,30284685.0,81.23,2.343529411764706,39.86,1.78,8.04,113.42,43464304.0,49296501.0,1.47,0.89,12757028.0,4204988.0,41467561.0,20022067.0,1.13,1.45,53.12,41.99,48.8,5.588893238612189,1.5657229718585484,18.56167157441342,3.8019681895321016,17.226152697154383,17.67450037732343,0.9978125593373622,0.11079444059955876,0.841186700045912,58.43261871989402,1,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2011,71.71,90.32,61.45,87809.0,12337629.0,7760753.0,10719587.0,73.18,3.65,69.16,5.91,7.29,45.85,6539847.0,2998579.0,4.63,8.4,3897459.0,-531477.0,1110312.0,4011211.0,1.61,1.37,31.22,25.45,14.39,5.328864094297662,0.7239787316432993,16.328164418596263,1.1509425689627781,16.18758318674538,15.86458992353418,1.142035637479454,0.31590016201654303,0.3702793890039249,-1.245019980713813,0,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2012,69.29,90.16,53.04,79175.0,13439387.0,7673627.0,10586126.0,69.17,2.61,44.32,-0.29,2.27,54.77,6474639.0,3546138.0,-0.22,-0.48,4319272.0,-451702.0,1688887.0,4235805.0,1.67,0.89,34.76,23.53,20.24,-0.2792962354689525,0.7248758422108333,16.413700281900056,1.2695283430406932,16.175054833841987,15.853299942926219,1.1228247984822521,0.321389063355345,0.47626093513563206,-1.245019980713813,0,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2013,69.68,90.05,72.43,79863.0,13184159.0,4757615.0,9848785.0,76.51,0.07,35.97,0.23,2.54,52.68,6490131.0,3418957.0,0.17,0.23,4231783.0,-287585.0,1127404.0,4370960.0,1.62,0.72,33.74,26.82,14.38,0.2275719319692734,0.4830661853213366,16.394526591131484,1.338658423348667,16.102858655286195,15.375257050219727,0.8904040068084738,0.3209748153067632,0.3297508567671369,-6.965163649100714,0,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2014,66.33,85.57,84.21,83581.0,11522063.0,5159222.0,9367065.0,78.49,3.4617647058823535,47.95,2.03,3.72,42.03,6044691.0,2540384.0,1.55,2.72,3558652.0,-222264.0,928814.0,3556264.0,1.75,1.03,29.05,24.87,13.02,1.906594824526146,0.5507831962306229,16.259774277060245,1.2300611771136423,16.052710371422023,15.456296350896224,0.9424404292877065,0.3088554540970658,0.3656195283862597,-4.891161701671831,0,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2015,68.93,82.68,78.92,88076.0,11511719.0,8973964.0,9029237.0,76.58,1.86,59.72,5.3,6.69,36.32,6162569.0,2238059.0,3.98,7.2,3563569.0,-155661.0,1096652.0,3235140.0,1.91,1.26,26.14,22.7,14.78,5.074253961879614,0.9938784417775278,16.258876117939405,1.2749381813767875,16.01597842569914,16.009838053920983,1.2577422190378345,0.3095601100061598,0.49000138066065285,-3.606551251646062,0,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2016,70.31,68.29,77.53,91648.0,11744535.0,6552787.0,9578577.0,72.43,4.14,65.01,6.56,8.11,49.72,5614206.0,2791122.0,4.8,9.17,4053693.0,-234540.0,1170847.0,3751062.0,1.64,1.5,32.9,19.55,17.06,5.885401140482558,0.684108610287311,16.27889858397594,1.226125237600533,16.07503960029196,15.69540101329681,1.0998865429750944,0.34515568304747696,0.41948972492065917,6.084013521851284,1,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2017,71.71,57.79,75.45,99693.0,14016258.0,7628142.0,10102083.0,69.14,4.49,68.93,13.67,7.03,42.1,6804250.0,2864765.0,9.68,19.76,3983940.0,-253320.0,1834226.0,4094773.0,1.81,1.31,29.41,26.28,21.06,13.430633804929142,0.7551058529216202,16.45572849952314,1.3874621699306964,16.128252198171197,15.847354861155816,1.0768544642942504,0.28423706241708735,0.6402710169944131,5.465383845638039,1,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2018,82.5,68.29,79.87,102883.0,16636286.0,10747360.0,11289363.0,77.47,10.07,79.8,5.45,6.41,58.57,7320318.0,4287784.0,3.81,7.84,4843683.0,-276351.0,2608788.0,5353190.0,1.49,1.41,36.75,27.68,26.12,5.61451072660167,0.9519899395563771,16.627096771329768,1.47362486262511,16.23937151292204,16.19017070098255,1.2226093612480573,0.2911517029702423,0.6084233720728469,11.752823650330324,1,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2019,84.04,67.47,76.99,104781.0,17839315.0,9979704.0,12594494.0,76.69,5.59,70.36,6.27,7.8,59.3,7996074.0,4741991.0,4.45,9.66,5497056.0,30534.0,1892921.0,6510682.0,1.29,1.14,37.06,26.5,19.03,6.303147371383083,0.7923862602181556,16.69691528751797,1.41643761154676,16.348770292289334,16.116063988529163,1.1094826791275338,0.3081427734192709,0.39918274834347006,11.560714275907324,1,1,1.0,1,1.0,1,1.0
J:TD@N,TDK,1,2020,84.89,58.85,78.3,107138.0,17561694.0,9740551.0,12542324.0,75.01,6.27,114.01,4.48,8.33,50.32,7765880.0,3907891.0,3.1,6.71,5984495.0,31902.0,1288806.0,6615183.0,1.34,1.9,33.35,27.27,14.17,4.3406031768913005,0.7766145253463393,16.68123061076668,1.400194573190742,16.344619402951878,16.091808244860538,1.110625375889137,0.3407698027308755,0.3297957901077589,-0.41422863038403923,1,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2011,54.33,78.94,69.89,17542.0,9270074.0,4474193.0,9984144.0,69.66,0.1,21.24,4.7,5.95,93.93,3484606.0,3273112.0,3.55,9.05,3178394.0,62060.0,2088879.0,2996143.0,1.38,1.2,46.5,40.67,35.67,3.296102570235365,0.4481298546976085,16.042301920250196,0.9284795972493987,16.116508792564257,15.313836558233216,1.100056051332492,0.3428660871531338,0.6381935601348198,11.219960369161353,0,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2012,56.29,78.45,75.25,16819.0,9887192.0,3556384.0,11104361.0,72.72,1.51,15.4,2.49,3.98,89.21,3802935.0,3392655.0,1.88,4.15,3175213.0,96686.0,1738588.0,3612566.0,1.3,0.8,45.54,36.12,29.99,1.6739298155022155,0.3202691266971598,16.106750740130384,0.8903881997352211,16.222848472007176,15.084254856287497,0.9652846834571434,0.3211440619338635,0.5124564684590682,11.219960369161353,0,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2013,50.05,80.76,73.72,16637.0,8797874.0,2477968.0,8624440.0,71.44,0.13,12.32,-4.53,1.66,99.72,3144637.0,3135906.0,-3.38,-10.32,2831852.0,126837.0,1545909.0,3345644.0,1.29,0.77,48.14,34.2,31.39,-3.447970432862887,0.28731929261494077,15.99002065935156,1.0201095955215642,15.970110591237582,14.72294942744781,0.9098070738453403,0.3218791267072022,0.49297045255820804,-22.33285643361198,0,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2014,49.46,75.0,68.47,15756.0,7289285.0,2393678.0,7463244.0,66.89,0.8852941176470588,11.13,1.73,2.3,99.8,2687009.0,2681643.0,1.29,3.01,2253566.0,71462.0,1596604.0,2365845.0,1.47,0.82,48.43,36.47,35.86,1.2599316932422415,0.3207288948344714,15.801916019613683,0.9766912350715051,15.825500730205892,14.688341653129749,0.9499548995546202,0.3091614609663362,0.5953827560193509,-13.464016214386099,0,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2015,42.31,84.92,65.89,15780.0,6837819.0,3344559.0,6557165.0,67.07,0.8852941176470588,13.39,-0.84,4.97,107.16,2401427.0,2573394.0,-0.63,-2.84,1742217.0,20143.0,1750657.0,2014722.0,1.68,1.1,50.4,38.5,40.87,-0.6569647050211486,0.5100617416215697,15.737979379103063,1.0428011190811883,15.696068902876076,15.022845404287976,1.1349829528977002,0.25479133039350704,0.6802910864018491,-12.140551749346528,0,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2016,38.41,67.93,61.78,15756.0,6809518.0,3204002.0,6573407.0,59.3,1.64,17.25,5.31,8.49,100.78,2501766.0,2521260.0,3.98,10.56,1689738.0,11322.0,1828580.0,1896970.0,1.89,1.36,49.1,35.86,41.16,4.12295810072311,0.4874187768991027,15.733831897353541,1.0359191207847012,15.69854282530441,14.979911211389917,1.1014629816677186,0.2481435543602352,0.7252643519510086,0.24769850995056686,1,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2017,35.95,58.05,68.23,19292.0,8171540.0,3540239.0,6355645.0,59.44,1.22,20.31,7.78,7.62,110.83,2908611.0,3223516.0,5.91,15.66,2068752.0,-22249.0,2285179.0,2396981.0,1.67,1.38,51.66,37.54,43.1,7.59856810756422,0.557022772669021,15.916167943565375,1.285713723784132,15.664853952341351,15.079704796955275,1.080018821421666,0.25316549879214933,0.7089088436353348,-3.312772204733405,1,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2018,34.0,56.23,62.2,19711.0,8727624.0,3513877.0,7412204.0,55.36,2.61,22.28,6.4,8.36,87.31,3495650.0,3051921.0,4.9,12.43,2133058.0,55091.0,2158198.0,2452179.0,1.77,1.26,45.72,39.54,37.33,5.769587237480242,0.47406641803166777,15.98200372582373,1.1774667831592331,15.818638388944418,15.072230544270806,0.9957761700091571,0.24440305861022427,0.7071605064482338,16.623946114045076,1,1,1.0,1,1.0,0,1.0
J:TJ@N,TEIJIN,1,2019,39.91,61.23,62.26,20671.0,9234218.0,3192350.0,8099059.0,57.9,2.34,16.01,6.17,6.75,89.59,3751690.0,3360969.0,4.79,11.19,2441661.0,-36294.0,2201776.0,2736224.0,1.74,0.84,46.33,37.32,36.12,5.461363378140597,0.39416307499426784,16.03842649017412,1.1401593691316485,15.907258440054575,14.976267880663618,0.9433578457861835,0.26441448534136835,0.6551015495828733,9.266542043365234,1,1,1.0,1,1.0,1,1.0
J:TJ@N,TEIJIN,1,2020,40.23866666666667,77.7,63.208000000000006,20075.0,9152473.0,3232123.0,7855956.0,63.193333333333335,1.52,18.82,3.48,6.58,96.61,3634083.0,3510771.0,2.76,6.26,2724463.0,-61182.0,2280203.0,2646791.0,1.76,1.03,48.12,36.28,37.59,3.21549986787095,0.41142325644390065,16.02953467395852,1.165036184011214,15.87678252818609,14.98864975482967,0.9627665659325081,0.2976750655260059,0.6494878190574094,-3.0016203116929985,1,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2011,62.33,85.54,35.54,14761.0,5041934.0,10191925.0,4017551.0,57.99,0.62,13.98,9.58,19.07,0.39,4103089.0,16145.0,7.79,9.92,1383915.0,-94963.0,12547.0,965126.0,3.0,2.87,0.39,2.77,0.3,9.776270633527739,2.5368501855981416,15.433300296600693,1.254976974778914,15.20618307097496,16.13710629805429,2.2264736111182732,0.2744809828926757,0.7771446268194487,25.096358453196977,0,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2012,69.18,87.61,28.97,18112.0,8909847.0,9760486.0,5025810.0,56.78,0.54,11.78,5.57,16.3,54.44,4578539.0,2492707.0,4.47,7.03,1712424.0,490512.0,1707381.0,2053508.0,1.63,1.95,35.23,32.17,27.15,7.924496964668381,1.9420722231839245,16.002667627582383,1.772818112901204,15.430097192948903,16.09385275223151,1.5265449563836506,0.1921945461016334,0.6849505377086036,25.096358453196977,0,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2013,69.41,88.28,35.48,18893.0,8857679.0,8893855.0,4652681.0,60.14,0.32,9.85,8.28,13.23,41.42,5060511.0,2096063.0,6.64,11.9,1674944.0,514729.0,1840641.0,1339779.0,2.48,1.48,29.27,28.29,26.66,12.64109629695223,1.9115548648188,15.996795324380114,1.9037795627940106,15.352954170556963,16.00087114679418,1.3746596597144691,0.1890951342896937,0.878142021494583,-7.424255990576645,0,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2014,71.58,91.71,48.25,19263.0,7872997.0,8140195.0,4446593.0,67.78,0.65,12.06,5.49,13.97,32.76,4721423.0,1546759.0,4.4,7.3,1500928.0,404091.0,1117312.0,1531193.0,1.93,1.94,24.68,23.08,19.14,7.790500907098987,1.8306588887267172,15.878949361117376,1.7705683879770422,15.307648742929771,15.912324693465743,1.3829140287999602,0.1906425215200768,0.7223568765399134,-4.429446162330919,0,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2015,72.81,83.21,69.29,19934.0,8272358.0,10016168.0,4082791.0,74.88,0.4,11.5,5.38,13.78,39.41,4783546.0,1885259.0,4.31,7.19,1488770.0,414980.0,1835307.0,1083840.0,3.17,1.83,28.27,20.79,27.73,8.732718128358762,2.4532649356775793,15.92843015332384,2.0261526979950726,15.2222913811395,16.119711145344287,1.5823783255028372,0.17996924214353394,0.9735039058293847,-8.181589814943713,0,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2016,67.18,88.96,60.52,20697.0,7467051.0,12174929.0,4364487.0,71.85,0.48,15.71,6.74,15.56,42.98,4251506.0,1827291.0,5.46,9.34,1461357.0,346174.0,1327220.0,1403508.0,2.22,2.81,30.06,23.17,23.79,9.341326588898077,2.78954410907857,15.826010700046744,1.7108656756223584,15.289011214575948,16.314889395293747,2.0147579010776813,0.19570738166914892,0.7263320401621854,6.8995939297407105,1,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2017,72.29,83.53,80.02,22441.0,8699598.0,11663740.0,4408315.0,79.98,0.51,18.5,7.06,14.89,69.33,4196449.0,2909460.0,5.76,10.84,1570043.0,349586.0,1811299.0,2129626.0,1.41,3.35,40.94,28.61,30.15,11.367083450252533,2.6458499449336084,15.978787375660689,1.973451987891065,15.29900308824171,16.271995442172805,1.8181648163512842,0.18047305174331044,0.6225550445787191,1.0041959112262244,1,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2018,73.11,83.44,78.23,23319.0,9370828.0,17551272.0,5217709.0,79.24,0.83,23.7,10.81,17.95,61.02,4891433.0,2984571.0,9.04,17.5,1590732.0,488.0,2563479.0,1589108.0,2.3,3.68,37.89,34.69,34.38,16.235532706020972,3.3637889732831017,16.053112017439595,1.7959660073032053,15.467568974630014,16.680636983882177,2.350931956066209,0.16975362262544996,0.8589103760640977,18.360620781409676,1,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2019,71.27,89.73,84.51,25378.0,9991023.0,22886654.0,5463980.0,84.16,1.19,28.36,8.95,16.36,32.36,6362252.0,2058641.0,7.53,12.73,1841005.0,-2935.0,2051997.0,1302574.0,2.79,3.39,24.45,29.94,24.39,13.76879183122925,4.188641612890238,16.11719754778437,1.8285248115842299,15.513688019903956,16.946064503873767,2.6542186921199162,0.18426591551235544,0.9967726281561476,4.719906763677306,1,1,1.0,1,1.0,1,1.0
J:TERU,TERUMO,1,2020,71.47,80.74,81.2,26438.0,11171365.0,25751065.0,5786952.0,79.4,1.13,35.75,8.86,17.12,36.83,6945609.0,2558224.0,7.5,11.73,2433007.0,-63925.0,2042843.0,1949344.0,2.17,3.91,26.92,20.13,22.73,14.478301789957822,4.4498494198673155,16.22886436590695,1.930440238661043,15.571116286068492,17.063986543442052,2.6890846373742154,0.21778958972336862,0.7985395336764881,5.910929395788411,1,1,1.0,1,1.0,1,1.0
J:RY@N,TOBU RAILWAY,3,2011,59.25,11.07,11.22,19356.0,17510024.0,4448129.0,6819839.0,7.72,0.8,27.91,1.86,5.52,334.18,3170058.0,10593826.0,1.48,5.94,14146123.0,867127.0,8557399.0,3917778.0,0.49,1.51,75.93,53.34,71.81,3.7999189599637178,0.6522337257521769,16.67828407490644,2.5675128107862957,15.735346422502872,15.307994116290573,1.02346907120173,0.807887127967386,0.8077722817044569,3.561579679520288,0,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2012,59.25,17.68,9.67,18948.0,18838331.0,6098243.0,7062733.0,8.93,0.94,25.54,2.04,6.0,310.02,3612163.0,11198369.0,1.62,5.97,15554476.0,783701.0,8857235.0,4387351.0,0.4,1.52,74.6,55.6,69.91,4.3210038125467864,0.8634395495341535,16.751404235077928,2.667286304041226,15.77034264504308,15.623511254867244,1.0903678250477709,0.8256822751442259,0.7909397341702171,3.561579679520288,0,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2013,59.25,18.08,10.42,18629.0,16862538.0,6636354.0,6675801.0,9.35,1.14,26.43,3.11,9.1,263.5,3595409.0,9473801.0,2.47,9.73,13739586.0,742382.0,7300979.0,4138913.0,0.39,1.58,71.41,54.82,65.81,6.239021933098367,0.9940910461531133,16.640605033016737,2.525919810970998,15.713999755051164,15.708073274258446,1.136311805494523,0.8147994091992558,0.77064939404997,-5.478502443742384,0,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2014,59.25,16.46,12.08,19799.0,14021346.0,5070577.0,5648154.0,9.59,1.46,24.26,3.33,9.44,234.94,3198089.0,7513708.0,2.6,9.74,11334451.0,590048.0,6053606.0,3282757.0,0.43,1.63,69.04,52.26,64.25,6.454409635431329,0.897740571521244,16.4560914406686,2.4824652443966646,15.54683932407245,15.438965175797989,1.0914634015878362,0.8083711078807984,0.8056749077818834,-15.39361344054444,0,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2015,59.25,22.9,12.97,19559.0,13262501.0,5076038.0,4864825.0,11.76,1.23,21.6,3.03,9.11,224.45,3136187.0,7039145.0,2.36,8.61,10866512.0,517044.0,5107688.0,3672865.0,0.32,1.48,68.13,52.63,60.8,6.433839317961078,1.0434163613285163,16.400451137304938,2.7262031008309653,15.397541301732241,15.440041593998007,1.1072804443143869,0.8193410880798425,0.7256119883877943,-13.868761368758708,0,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2016,59.25,19.96,12.19,19770.0,13176083.0,4992319.0,4774379.0,10.61,1.1,24.86,2.64,11.21,214.12,3251922.0,6963107.0,2.07,7.11,10930221.0,452637.0,5592476.0,3076096.0,0.4,1.64,67.07,49.75,62.06,5.712678404877367,1.0456478214234772,16.393913850151893,2.7597480216798878,15.378774471083405,15.42341108923333,1.0977346605967797,0.829550102257249,0.8031581304150576,-1.8591830127496878,1,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2017,59.25,29.1,25.53,19514.0,13635352.0,5175957.0,4877496.0,18.67,1.25,24.86,3.3,12.01,192.93,3617017.0,6978451.0,2.6,8.89,11288271.0,476100.0,5669205.0,3042353.0,0.41,1.48,64.77,50.24,59.89,7.268466278598692,1.0611914392138917,16.428176389843525,2.7955639533071888,15.400142531386807,15.45953480755495,1.0794141581383452,0.8278679567641525,0.8123873048617809,2.1597992115833353,1,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2018,59.25,25.56,20.59,19171.0,14308528.0,6010872.0,5055649.0,15.64,1.76,32.31,3.22,11.7,180.0,3967926.0,7142129.0,2.54,8.29,11901311.0,512756.0,5921543.0,3110332.0,0.41,1.75,63.59,48.02,59.16,7.188723172831025,1.1889417164838778,16.476366281112373,2.830205973555522,15.436016789930624,15.609080387500777,1.1069425170779272,0.8317634769977736,0.8291005385088956,3.6525504070121118,1,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2019,59.25,25.08,22.87,20347.0,14859615.0,6152151.0,5628606.0,16.44,0.75,27.01,2.57,10.9,175.21,4205064.0,7367720.0,2.02,6.17,12396700.0,395297.0,6107702.0,3369318.0,0.42,1.36,63.27,47.6,58.81,5.332834151120188,1.0930150378264174,16.51415768843912,2.6400169064951426,15.543372367325965,15.632312334729855,1.1044300272920933,0.834254454102613,0.828981285933776,11.333005910813831,1,0,0.0,0,0.0,0,0.0
J:RY@N,TOBU RAILWAY,3,2020,59.25,21.04,22.02,20112.0,15099085.0,7237258.0,6016784.0,14.96,1.97,36.39,3.12,9.58,172.86,4284776.0,7406534.0,2.44,7.67,12889074.0,362052.0,6164307.0,3490140.0,0.37,1.8,62.94,47.9,58.56,6.123166030224784,1.2028449085092634,16.530144703922648,2.5094942746822886,15.610063455269946,15.794752963344084,1.171562051607763,0.8536327863575839,0.8322795790851699,6.896521092433905,1,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2011,59.25,5.22,1.79,3367.0,4017319.0,3030189.0,2435313.0,2.86,0.62,15.96,4.66,11.26,7.27,2627296.0,190893.0,3.57,5.44,1940485.0,122504.0,161368.0,517400.0,1.86,1.15,6.21,3.56,5.3,5.889111103993614,1.2442708596389869,15.206125322685303,1.6496109534996117,14.705585848332456,14.924135551777859,1.0697950548612147,0.48302985150046585,0.8453322018093906,-3.2091562768317705,0,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2012,59.25,4.62,1.36,3171.0,4143473.0,3461932.0,2357160.0,2.42,0.55,17.83,3.97,9.28,6.84,2798452.0,191500.0,3.08,4.58,2053313.0,77983.0,161385.0,406069.0,2.61,1.2,5.86,3.53,4.99,5.41409867807022,1.4686877428770215,15.237044883019763,1.7578242461266949,14.672968062516322,15.057337372699854,1.1413058562225458,0.49555360925484493,0.8427415143603133,-3.2091562768317705,0,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2013,59.25,10.64,1.08,3040.0,4010144.0,3816520.0,2339375.0,4.55,0.99,17.57,6.51,14.12,5.96,2718650.0,161915.0,5.05,7.42,1810583.0,118071.0,38698.0,599642.0,1.92,1.22,5.28,3.12,1.31,8.656682746460058,1.6314271974352124,15.204337708862434,1.7141946032594175,14.66539435764083,15.154849570610443,1.24433012879338,0.4515007441129296,0.23900194546521322,-0.7545096641721427,0,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2014,59.25,9.11,1.5,2995.0,3262719.0,3466003.0,1880254.0,4.18,0.82,22.01,6.7,14.39,1.5,2395358.0,35850.0,5.15,7.27,1510205.0,119167.0,30427.0,344931.0,2.3,1.74,1.42,2.92,1.21,8.936560087094616,1.8433695660267178,14.998071454796989,1.7352543858436147,14.446917432063065,15.05851261480838,1.291621190792097,0.4628670136778558,0.8487308228730823,-19.625797488645468,0,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2015,59.25,8.2,2.05,3034.0,3118730.0,4472082.0,1725677.0,4.12,1.02,22.83,8.19,15.31,1.36,2271121.0,30785.0,6.28,8.58,1366479.0,115017.0,26231.0,368523.0,2.42,1.9,1.29,0.07,1.1,11.34953087976487,2.5914942367546185,14.952936425635752,1.8072501400899472,14.361129995221953,15.313364629963813,1.6688440486993104,0.4381523889531957,0.8520708137079747,-8.221070132014074,0,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2016,59.25,8.88,1.22,3032.0,3246161.0,4256017.0,1907245.0,3.96,1.1,27.93,8.87,17.74,1.29,2367721.0,30434.0,6.77,9.28,1286196.0,81292.0,26468.0,431489.0,2.68,2.23,1.23,0.07,1.07,11.522646524174922,2.231499885961164,14.992983625333745,1.7020157347378024,14.461170350373472,15.263844304356542,1.5566587732401442,0.3962206434000039,0.869685220477098,10.521551831542064,1,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2017,59.25,7.44,1.05,3074.0,3566432.0,4931256.0,2002383.0,3.33,1.25,28.34,10.7,21.5,1.17,2662219.0,31148.0,8.25,11.17,1312170.0,105114.0,27222.0,425190.0,3.23,2.01,1.12,0.08,0.98,14.694024070320214,2.462693700455907,15.087076214206956,1.7810938267054803,14.509848529251437,15.411104280305619,1.6067473037478355,0.36792233806785046,0.8739565943238731,4.9882422027584195,1,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2018,59.25,11.83,1.63,3207.0,3943408.0,5548380.0,2154176.0,5.28,1.94,34.66,9.91,19.61,1.08,3010155.0,32410.0,7.81,10.33,1335162.0,132312.0,27989.0,403009.0,3.26,2.18,1.03,0.07,0.89,14.296889613476335,2.575639130693128,15.187555882018438,1.8305876585757153,14.582918841809914,15.529016551221995,1.6101100875182075,0.33858074031396196,0.8635914841098427,7.5806176940175884,1,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2019,59.25,7.61,1.46,3179.0,4183600.0,6517335.0,2244669.0,3.6,1.39,36.28,8.36,18.18,1.01,3233858.0,32712.0,6.7,8.7,1376283.0,121597.0,28957.0,409470.0,4.06,2.12,0.97,0.07,0.86,12.48741796674699,2.9034726278128313,15.24668267786225,1.8637937263801478,14.624068629535547,15.689976108013632,1.7557797112534659,0.32897098192943874,0.885210320371729,4.200817389108402,1,0,0.0,0,0.0,0,0.0
J:TOHO,TOHO,1,2020,59.25,19.669999999999998,2.1446666666666667,3257.0,4490840.0,5496797.0,2417907.0,8.489333333333333,1.86,41.82,9.65,20.12,0.37,3458404.0,12855.0,7.74,10.02,1396108.0,75638.0,11134.0,521104.0,3.88,2.29,0.36,0.06,0.31,14.375698320903162,2.2733699021509097,15.317550324626051,1.8573253644577727,14.69841284787875,15.51967611692677,1.4370574324625238,0.3108790337665114,0.8661221314663555,7.717752595148775,1,0,0.0,0,0.0,0,0.0
J:EL@N,TOKAI CARBON,1,2011,7.42,70.31,1.27,1809.0,1973425.0,1092711.0,1284338.0,19.18,0.35,6.18,5.11,9.98,21.06,1276491.0,268829.0,4.1,5.89,675267.0,26893.0,21874.0,556203.0,1.95,1.09,17.0,12.11,1.64,6.299776616435859,0.8507970643241888,14.495281169815888,1.536530882057527,14.065753968465897,13.904172322315159,0.8932449928423933,0.3421802196688498,0.08136770958490341,-0.11437799084041966,0,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2012,4.92,67.77,2.37,1872.0,2161059.0,996415.0,1282869.0,18.04,0.35,5.43,1.83,5.77,19.06,1431894.0,272888.0,1.47,1.86,756030.0,45685.0,82116.0,494541.0,2.28,0.85,15.64,10.94,5.28,2.4762908215881745,0.7767082999121501,14.586108937291245,1.6845515793116834,14.064609533942047,13.811919116451952,0.7773480501920587,0.34984236894966775,0.3009146609598077,-0.11437799084041966,0,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2013,4.25,61.22,3.0,1916.0,2117401.0,906246.0,1167351.0,16.55,0.27,4.15,1.04,1.64,21.97,1400579.0,307743.0,0.84,1.05,716880.0,72642.0,67530.0,490198.0,2.15,0.67,17.76,13.46,4.52,1.5236349992418732,0.7763269145269932,14.565699951168627,1.8138511895736587,13.970247637254326,13.717066071348178,0.7322306922496022,0.3385660061556597,0.21943634786168978,-9.004660647345908,0,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2014,4.19,67.51,3.95,2064.0,1998526.0,720198.0,1090110.0,18.29,0.4676470588235294,3.49,1.87,3.23,29.96,1236707.0,370515.0,1.53,2.04,642986.0,94096.0,164693.0,427163.0,2.11,0.64,22.74,15.39,11.57,2.8049873682472413,0.6606654374329196,14.507920466806207,1.8333250772857785,13.901789166544697,13.487281453186668,0.6944723261043388,0.3217301150948249,0.44449752371698853,-6.616775931146668,0,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2015,7.05,69.16,11.83,2092.0,1530240.0,608110.0,874632.0,22.79,0.06,2.96,1.68,3.9,19.96,1025197.0,204596.0,1.37,1.96,472322.0,60603.0,124609.0,259611.0,2.83,0.65,16.41,17.48,10.68,2.396926707460967,0.6952752700564352,14.240935143812042,1.7495815382926763,13.681558505446212,13.318111065636696,0.6878332810539524,0.30865877248013385,0.6090490527674051,-19.76662905578336,0,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2016,23.22,75.15,12.48,1980.0,1315599.0,669808.0,736356.0,30.78,0.09,2.84,-5.36,1.28,15.88,922657.0,146473.0,-4.4,-6.78,358469.0,45496.0,38904.0,241307.0,2.67,0.69,13.49,13.33,3.98,-7.8611915975424935,0.9096252356197274,14.089802633187295,1.7866344539869303,13.509468976420154,13.414746383134753,0.7732249720469535,0.27247588360891123,0.26560526513418853,-15.809620503251654,1,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2017,28.9,72.25,15.24,2142.0,1566827.0,2549430.0,910978.0,33.43,0.4676470588235294,3.24,8.81,10.81,13.34,1078887.0,143910.0,7.08,9.98,415373.0,67115.0,23063.0,316114.0,2.31,0.68,11.71,7.44,2.08,12.177171303807556,2.7985637413856317,14.264563113201286,1.7199394496903329,13.722274026663998,14.751380362736422,1.8957134386885086,0.26510457121303116,0.16025988465012855,23.714344691969647,1,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2018,38.8,63.06,43.43,2944.0,2789134.0,2361435.0,2053280.0,46.0,0.25,12.38,37.94,32.55,26.85,1666578.0,447483.0,29.87,47.12,672019.0,67182.0,76929.0,813617.0,1.82,1.67,20.22,8.39,4.18,40.574803524117506,1.1500793851788358,14.841241711350046,1.3583797631107302,14.534949072478287,14.674780043061237,1.2250429703269903,0.24094181204631976,0.17191491073403906,125.39292935724022,1,0,1.0,0,1.0,0,1.0
J:EL@N,TOKAI CARBON,1,2019,63.77,57.62,49.63,3714.0,4209767.0,2127343.0,2388259.0,57.02,2.68,11.37,10.07,20.74,71.48,1930801.0,1380120.0,8.21,16.04,923692.0,186246.0,752358.0,1071329.0,1.67,1.33,39.39,14.82,26.16,14.47170808107496,0.8907505425500333,15.252917859708953,1.7626928235170474,14.686075206574856,14.570384341171977,1.002445741058828,0.21941641900846293,0.5451395530823406,16.314336086651604,1,1,1.0,1,1.0,1,1.0
J:EL@N,TOKAI CARBON,1,2020,14.122666666666666,57.42133333333334,10.583333333333334,4178.0,4206101.0,2530404.0,1854539.0,22.484666666666666,1.97,10.08,0.42,3.9,81.08,1852008.0,1501652.0,0.35,0.49,1150283.0,172974.0,1017391.0,852597.0,1.92,1.22,42.06,34.26,32.97,0.7938012357788107,1.3644382781920465,15.25204664827078,2.2680035307966024,14.43314670561786,14.743889531750069,1.1201640188858992,0.273479643023313,0.6775144973669,-22.347659948104457,1,0,1.0,0,1.0,0,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2011,50.73,61.04,69.17,29758.0,200497062.0,20875284.0,38694030.0,63.46,2.38,29.71,3.02,2.05,21.51,13042286.0,2804920.0,0.45,6.54,3840625.0,-1360744.0,2301474.0,3552855.0,1.44,1.83,10.16,0.7933333333333333,8.49,2.331720885624992,0.5394962478707955,19.116310151236952,5.181601968055538,17.47119588253427,16.85407643339907,1.045854746739381,0.01915551760055217,0.8205132410193517,9.684819596201265,0,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2012,52.18,50.21,69.03,30831.0,210089033.0,22637025.0,42441477.0,59.26,0.96,22.16,0.27,1.45,29.12,13165563.0,3833505.0,0.04,0.58,3948776.0,-1727449.0,3812007.0,3552855.0,1.44,1.35,13.03,0.76,12.97,0.19800350774785713,0.5333703395854956,19.163041965499936,4.950087693696428,17.563636673177992,16.935097398071278,1.0533055478436135,0.018795726476593378,0.9943920772243677,9.684819596201265,0,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2013,55.53,76.01,66.37,33006.0,207937635.0,23508253.0,43309847.0,68.78,1.6588235294117644,27.56,5.12,4.12,39.95,13526147.0,5403991.0,0.78,11.87,3550166.0,635864.0,5273684.0,3552855.0,1.44,1.57,15.94,0.86,15.62,3.7449071408633703,0.5427923354243205,19.1527487609763,4.801163001106884,17.58389058051313,16.97286210895045,1.0449473324056995,0.01707322486379149,0.9758868954444965,2.0460409518735734,0,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2014,50.63,65.01,72.54,33310.0,179667274.0,22613990.0,38852276.0,66.6,1.97,33.44,6.12,6.88,27.3,14033562.0,3831170.0,1.02,13.92,2861454.0,1062890.0,2870759.0,3552855.0,1.44,1.83,12.46,0.76,9.64,4.716856728805283,0.5820505856593833,19.0066172205334,4.624369341965964,17.47527721736052,16.934079299273286,1.0418414429775342,0.015926406274745394,0.7493165273271611,-10.292280644630303,0,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2015,44.74,60.91,69.5,33786.0,173761286.0,28564564.0,35546608.0,62.76,2.56,32.81,6.98,8.55,17.88,14461259.0,2585738.0,1.27,15.42,2358448.0,2796281.0,2543160.0,3552855.0,1.44,1.75,7.75,0.7933333333333333,7.63,6.20809820222509,0.8035805835538513,18.97319299569535,4.888266300964638,17.386355294752654,17.16767748658994,1.0650721703337303,0.013572919804472441,0.9835335211842808,-8.508299488040294,0,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2016,42.63,41.48,68.01,36902.0,181402122.0,23839762.0,37063449.0,54.01,2.09,39.17,5.8,8.82,72.33,15678323.0,11339423.0,1.22,14.06,2306106.0,2729972.0,11269171.0,3552855.0,1.44,1.89,27.58,0.7933333333333333,27.45,5.971127750145433,0.6432148826732235,19.016226793482073,4.894367008315928,17.428141839790698,16.986865416890115,1.0299415846965672,0.012712673780078494,0.9938046230394615,4.267189150649764,1,1,1.0,1,1.0,0,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2017,53.4,44.16,67.49,38842.0,193565923.0,30201279.0,44110068.0,56.28,3.68,41.12,5.5,7.77,87.65,16664793.0,14606810.0,1.27,14.3,2481227.0,2559222.0,13245813.0,3552855.0,1.44,1.87,31.95,0.7933333333333333,29.86,5.573075113146505,0.6846799465373755,19.081128699751858,4.388248120587798,17.60219861368048,17.2233948324417,1.0567107258853616,0.012818511448422665,0.9068244880298983,19.012313182186567,1,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2018,54.52,40.02,61.25,39191.0,203276000.0,30492023.0,47188290.0,51.86,2.31,45.64,5.8,6.74,49.9,17247063.0,8606629.0,1.3,14.62,2566497.0,2982210.0,8457113.0,3552855.0,1.44,1.98,19.97,0.7933333333333333,19.69,5.6000927348713,0.646177748759279,19.130075219490177,4.307763642208692,17.66965632655523,17.232975666386224,1.0504867765993033,0.012625676420236525,0.982627809331621,6.978502050824309,1,1,1.0,0,1.0,0,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2019,51.91,40.14,80.74,40848.0,205093863.0,34530871.0,48971588.0,60.65,3.23,47.72,6.18,8.07,41.39,17320726.0,7169707.0,1.26,14.29,2672896.0,2418027.0,6931016.0,3552855.0,1.44,1.98,17.76,0.7933333333333333,17.27,5.27690193301471,0.7051205078340527,19.138978300605665,4.188017407154532,17.706750851169875,17.35736429349056,1.0721236500382267,0.013032549881807043,0.9667084024493608,3.7791113007061616,1,1,1.0,1,1.0,1,1.0
J:MIHO,TOKIO MARINE HOLDINGS,5,2020,58.83,30.54,77.9,41101.0,232068822.0,31787057.0,49393331.0,56.41,4.36,56.31,5.32,7.13,124.47,17844565.0,22210988.0,1.15,13.53,2900538.0,1893536.0,19197737.0,3552855.0,1.44,2.24,41.13,0.7933333333333333,37.65,5.403141272249891,0.6435495714998448,19.26254453219142,4.698383714999905,17.71532597304483,17.27456975231969,1.0519197533566143,0.01249861129557507,0.8643351209770588,0.8611993550219355,1,1,1.0,1,1.0,1,1.0
J:TOSO,TOKUYAMA,1,2011,65.38,29.33,29.66,5493.0,5741977.0,1891083.0,3547168.0,43.73,1.04,25.71,3.0,6.95,52.33,2952395.0,1544978.0,2.38,4.08,2180439.0,-65377.0,1208176.0,1189387.0,2.25,0.61,33.76,22.06,28.5,3.8526241948506526,0.5331247349998647,15.563314134082153,1.618749661701955,15.081660096603674,14.452660238797934,0.8265519001556433,0.37973663078065273,0.7820020738159378,3.46687836606554,0,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2012,48.51,26.12,19.52,5506.0,6469921.0,1162221.0,3670144.0,32.48,1.78,15.92,2.76,4.86,59.64,3239691.0,1932219.0,2.22,3.81,2941420.0,-40681.0,1607927.0,1335754.0,2.09,0.34,36.79,25.92,32.63,3.913531627096921,0.3166690462281589,15.68267445620161,1.762852084277892,15.11574145631822,13.96584338763904,0.6851910556558574,0.4546299715251546,0.8321660225885368,3.46687836606554,0,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2013,43.79,36.43,19.53,5651.0,5982607.0,1046224.0,2991176.0,32.93,0.68,10.93,-8.72,2.62,86.28,2516105.0,2170867.0,-7.0,-16.24,3173192.0,58151.0,1761522.0,1397040.0,1.54,0.3,45.61,30.77,40.49,-14.000596755256126,0.34977012385763995,15.604366984104095,2.000085250750875,14.911177179077148,13.86069804981993,0.7445876020270092,0.530402882890352,0.8114370894209548,-18.499764586893598,0,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2014,47.51,36.41,19.95,5756.0,5475251.0,1118754.0,2733743.0,34.56,1.8435294117647056,18.98,2.8,7.05,104.83,2185130.0,2290710.0,2.28,4.57,3074070.0,61833.0,2047772.0,944741.0,1.93,0.61,50.45,38.02,47.65,4.566476175704885,0.40923890797342694,15.515748677364858,2.0028404279407392,14.82118229038456,13.927726123983804,0.7939438758150082,0.561448233149494,0.8939464183593733,-8.606414333359192,0,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2015,61.65,37.24,20.11,5852.0,4619527.0,731159.0,2519581.0,40.4,1.8435294117647056,10.22,-13.03,6.47,174.19,1355995.0,2362026.0,-10.73,-33.32,2112941.0,47875.0,1981176.0,978340.0,2.08,0.53,62.57,42.0,58.37,-19.672923676595435,0.2901907102807967,15.345802876864253,1.8334504824413265,14.739603175821975,13.502386225339906,0.8543766493842335,0.4573933651648751,0.8387613006800094,-7.834020974173505,0,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2016,62.96,47.81,26.33,5759.0,3331244.0,503130.0,2553015.0,45.65,2.14,10.93,-25.31,7.51,475.94,427890.0,2036510.0,-20.09,-93.96,995586.0,-1272.0,1730812.0,941020.0,2.15,1.79,80.27,50.85,77.57,-26.21398305924564,0.1970728726623228,15.018856365768967,1.3048274295293996,14.752785571647019,13.128603864993783,1.022967996340106,0.2988631274082595,0.8498912354960202,1.3269666662830026,1,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2017,62.63,55.5,29.68,5406.0,3469017.0,1604387.0,2564461.0,48.52,1.8435294117647056,19.03,17.2,13.28,200.62,917529.0,1840716.0,14.0,64.87,1022274.0,-167668.0,1686817.0,678638.0,3.12,1.45,61.22,59.29,59.13,18.938185451055798,0.6256234740945563,15.059381826487588,1.3527275322182712,14.757258878053008,14.288252310127682,1.2463308770178987,0.2946869386918542,0.9163917736359113,0.4483326576616209,1,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2018,62.72,35.01,36.68,4889.0,3109356.0,2090075.0,2734673.0,46.62,4.05,32.58,6.68,13.4,111.35,1115455.0,1242041.0,5.55,15.53,978624.0,-101039.0,1074496.0,825850.0,2.12,2.04,50.6,56.93,46.98,6.310416565344376,0.7642869915342712,14.949926188757662,1.1370119937557435,14.821522425447059,14.552710508464601,1.345942696815675,0.31473526994014195,0.8651050971747309,6.637340166218175,1,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2019,56.68,37.81,39.35,5471.0,3267910.0,1653443.0,2959128.0,45.87,4.24,22.07,13.13,10.86,84.41,1392534.0,1175445.0,10.54,24.62,1058232.0,-190229.0,1013334.0,849910.0,2.18,1.11,44.09,40.2,40.47,11.639838290199004,0.5587602158473712,14.999661194803123,1.1043489838898486,14.900405188304136,14.318370338478381,1.1380509255150846,0.32382531954674393,0.8620854229674719,8.207745496445096,1,0,0.0,0,0.0,0,0.0
J:TOSO,TOKUYAMA,1,2020,55.7,45.93,37.91,5679.0,3352041.0,1337023.0,2908636.0,46.75,4.22,26.34,7.2,10.85,68.9,1553816.0,1070541.0,5.87,12.4,1133582.0,-174465.0,885972.0,876384.0,2.14,1.19,39.2,35.68,34.8,6.764848083431548,0.45967353769945773,15.025079972012886,1.1524443072285429,14.883194800737785,14.105956058628712,0.9873724694894842,0.3381766511805792,0.8275927778571769,-1.7063134815391567,1,0,0.0,0,0.0,0,0.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2011,61.23133333333333,16.11,0.48,52970.0,181043480.0,9141112.0,65714350.0,4.19,0.8,24.27,-10.82,7.44,580.04,19072396.0,110627240.0,-8.12,-62.0,119259675.0,-3833405.3333333335,96213182.0,22951163.0,1.55,2.05,84.94,51.39,83.07,-22.37065507914177,0.1391037421811218,19.01424778137613,2.755006783145538,18.000827876652494,16.02829259904968,0.9663181537017149,0.6587349900697888,0.8697060687765509,5.80253932360284,0,0,1.0,0,1.0,0,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2012,57.91,37.7,44.86,52046.0,201929393.0,4332162.0,69527451.0,48.62,1.1323529411764706,2.38,-6.59,-5.09,1059.49,10231045.0,108397016.0,-4.3,-66.66,124503831.0,-3833405.3333333335,90495389.0,30139872.0,0.99,0.37,91.12,55.83,89.55,-12.488540531997929,0.0623086556128744,19.123428654658312,2.9043117516274255,18.057232210968845,15.281577282525685,0.989771287696256,0.6165711150332631,0.8348512933234251,5.80253932360284,0,0,1.0,0,1.0,0,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2013,68.28,63.44,28.3,48757.0,173354928.0,4725986.0,69117453.0,54.08,1.1323529411764706,2.38,-6.2,-3.71,6810.77,1349737.0,91927462.0,-3.7,-151.63,105501039.0,-3833405.3333333335,78713430.0,23675065.0,1.34,2.84,87.48,55.25,85.68,-9.28004730729878,0.06837615963655373,18.970851657727003,2.508120893864535,18.0513178328228,15.36858677438859,1.0415889782685228,0.6085840201785322,0.8562558814035354,-0.5896922641389524,0,1,1.0,1,1.0,0,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2014,68.13,38.97,23.16,45744.0,140822143.0,6342301.0,63093320.0,46.22,1.37,4.92,5.97,2.89,1393.15,5234015.0,72917908.0,3.67,131.56,84320491.0,-3833405.3333333335,63757351.0,18496329.0,1.37,1.51,82.93,52.42,80.95,8.191315099760164,0.10052254343249016,18.763008254948275,2.231965967237102,17.960125458199084,15.662752194322827,1.0350917208619197,0.598772957176202,0.8743716426971547,-8.715791364592096,0,0,1.0,0,1.0,0,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2015,55.66,63.37,23.79,43330.0,118542742.0,6080991.0,56736865.0,47.23,0.59,4.1,5.93,4.65,657.81,8949109.0,58868372.0,3.76,55.64,72706594.0,-3833405.3333333335,50729865.0,16620549.0,1.21,0.74,77.05,53.77,74.31,7.8559277097879825,0.10717883337403292,18.59078414548887,2.0893424760074426,17.853934733791743,15.620678234081417,1.0081429475735708,0.6133365297050409,0.8617507717047109,-10.07468777994247,0,0,1.0,0,1.0,0,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2016,58.98,60.73,25.8,42855.0,113552250.0,8245010.0,50458685.0,48.63,2.29,5.81,2.3,6.13,557.65,9944511.0,55455584.0,1.49,12.41,70330490.0,-3833405.3333333335,40219416.0,23613731.0,0.82,0.94,75.05,47.76,68.57,3.3530967463777546,0.16340120635327696,18.54777364137897,2.2504005009246675,17.73666544059187,15.925118726831377,1.0187922681702328,0.6193667672811415,0.7252545749044857,-11.065433382686896,1,0,1.0,0,1.0,0,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2017,64.42,67.32,43.49,42060.0,105265099.0,5989593.0,45935883.0,58.34,1.1323529411764706,4.05,2.33,4.83,453.11,11518279.0,52190881.0,1.55,10.46,70985797.0,-3833405.3333333335,29554975.0,32674141.0,0.52,0.56,72.16,48.81,59.48,3.551927007694617,0.13039028769731062,18.471992478669893,2.2915658114158814,17.642757134317794,15.60553402120553,0.9838951306485099,0.674352636100214,0.5662861870448211,-8.963376671429312,1,1,1.0,1,1.0,1,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2018,66.78,71.04,43.41,41525.0,111778255.0,5831542.0,51939084.0,60.25,1.38,3.96,4.41,4.93,371.48,14659429.0,54457024.0,3.05,21.24,73282204.0,-3833405.3333333335,24223883.0,41364075.0,0.48,0.43,69.78,51.27,50.66,6.56391394484354,0.11227656614044253,18.532027600662325,2.1521029327355867,17.765582128309827,15.578792017350874,0.9553179492141234,0.6556033997846897,0.44482568492909197,13.068652669635195,1,1,1.0,1,1.0,1,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2019,72.31,71.03,44.44,41086.0,116278147.0,10222464.0,57772274.0,62.93,1.12,5.95,3.19,4.93,318.1,17221178.0,54781017.0,2.23,13.13,76348087.0,-3833405.3333333335,19856075.0,46370323.0,0.41,0.56,67.43,48.51,42.87,4.488316797258145,0.17694411682669786,18.57149569785546,2.012698115362397,17.87201952997392,16.1400982095713,0.9727781294393463,0.6565987588364304,0.36246269396568526,11.230829561799748,1,1,1.0,1,1.0,1,1.0
J:TE@N,TOKYO ELECTRIC POWER CO. HDG.,2,2020,61.23133333333333,53.994666666666674,38.37533333333333,37892.0,110033095.0,5558167.0,57431997.0,51.99400000000001,3.24,4.3,0.99,3.39,263.24,17485043.0,46027203.0,0.68,2.68,68535508.0,-3833405.3333333335,18676081.0,38485017.0,0.43,0.39,63.17,41.9,41.03,1.3028017221828454,0.09677822973838085,18.516291742142666,1.9158848855630077,17.866112145002766,15.530778935612608,0.9264451239268815,0.6228626759976169,0.4057618056869543,-0.5889970680399426,1,1,1.0,0,1.0,0,1.0
J:RG@N,TOKYO ELECTRON,1,2011,77.35,66.19,36.35,10343.0,9651480.0,10049263.0,8185589.0,56.88,2.78,62.92,12.83,14.64,1.44,7029081.0,101475.0,9.82,13.23,1377697.0,-253712.0,2044.0,2056894.0,3.83,1.62,1.4,9.154,0.03,11.57858446105711,1.227677446302276,16.082621829431165,1.1790819206779133,15.917885727102403,16.123009856447005,1.3392116027800918,0.14274463605581736,0.02014289233801429,0.5226135834574652,0,1,1.0,1,1.0,1,1.0
J:RG@N,TOKYO ELECTRON,1,2012,77.88,50.56,35.25,10684.0,9956129.0,11026059.0,8228368.0,52.51,4.73,50.88,6.14,9.55,0.86,7641613.0,65584.0,4.72,6.32,1649141.0,-228555.0,4016.0,1621964.0,4.86,1.2,0.84,9.154,0.05,5.7110874088276065,1.3400055758322915,16.113698899396525,1.2099761459380522,15.923098254082985,16.215772029106024,1.3628921441254929,0.16564078267768528,0.061234447426201516,0.5226135834574652,0,1,1.0,0,1.0,0,1.0
J:RG@N,TOKYO ELECTRON,1,2013,76.66,65.98,32.19,12201.0,8700887.0,8631386.0,5751450.0,54.82,1.04,45.51,1.0,2.64,0.68,6874541.0,47025.0,0.8,1.03,1569387.0,-268375.0,497.0,1233679.0,4.89,1.2,0.67,9.154,0.01,1.2102529970703042,1.5007321631936295,15.978935532450842,1.51281624633788,15.56496255489608,15.970915652713648,1.232760177209519,0.1803709208038215,0.010568846358320042,-30.102178220517118,0,1,1.0,1,1.0,0,1.0
J:RG@N,TOKYO ELECTRON,1,2014,80.82,63.78,42.08,12304.0,7662512.0,10784005.0,5824368.0,59.79,0.13,54.8,-3.19,5.26,2.34,5515772.0,129223.0,-2.49,-3.31,1068874.0,-132667.0,19086.0,1622274.0,3.64,1.79,2.25,9.154,0.34,-3.2758326534312396,1.8515322177444833,15.851850425293893,1.315595443145076,15.577561053675643,16.19357457578397,1.7048471832735792,0.13949394141242455,0.14769816518731185,1.2678194194507553,0,1,1.0,1,1.0,1,1.0
J:RG@N,TOKYO ELECTRON,1,2015,63.32,74.2,42.43,10844.0,7154646.0,12532702.0,5113843.0,57.19,4.014705882352941,76.91,11.54,14.37,6.843529411764706,5345554.0,42.0,8.64,11.78,891580.0,-153026.0,17.0,1441362.0,3.88,2.6,5.299411764705883,9.154,3.4011764705882355,12.088001418893777,2.4507404705228533,15.78327249385773,1.3990742382978907,15.447461734322905,16.343851946082857,2.0259311222386125,0.12461552954541706,0.40476190476190477,-12.199177661851035,0,1,1.0,1,1.0,1,1.0
J:RG@N,TOKYO ELECTRON,1,2016,62.57,56.98,48.4,10629.0,6422428.0,10003408.0,5519331.0,55.05,4.38,60.87,12.92,17.59,6.843529411764706,4688565.0,17.0,9.55,12.93,800665.0,-172750.0,127482.64705882352,1380440.0,3.72,2.34,5.299411764705883,9.154,3.4011764705882355,11.112612633668828,1.8124312529906252,15.675306797315558,1.163624359546474,15.523767215256317,16.11843639289919,1.85444212064347,0.12466702623992047,7498.979238754325,7.929222700032046,1,1,1.0,1,1.0,0,1.0
J:RG@N,TOKYO ELECTRON,1,2017,64.55,59.59,81.73,11241.0,8044914.0,17099000.0,6856592.0,70.62,4.11,94.7,19.04,19.47,6.843529411764706,5536200.0,60.0,13.47,19.05,861156.0,-163999.0,34.0,2124319.0,3.13,2.83,5.299411764705883,9.154,3.4011764705882355,15.804497566721192,2.4938045022950175,15.900550648482,1.1733108809741049,15.740721083256624,16.65453054023073,2.4576661726899753,0.10704353085688673,0.5666666666666667,24.2286791641958,1,1,1.0,1,1.0,1,1.0
J:RG@N,TOKYO ELECTRON,1,2018,63.76,60.69,86.82,11946.0,10571316.0,29158804.0,10037530.0,72.85,8.87,181.09,28.84,24.87,6.843529411764706,6848725.0,36.0,19.2,28.84,1118082.0,-158420.0,18.0,3270767.0,2.71,4.37,5.299411764705883,9.154,3.4011764705882355,20.22103716751033,2.9049780175003215,16.173654853407786,1.0531790191411632,16.121841626024718,17.188267449174425,3.125421186917504,0.10576563977465057,0.5,46.39240602328387,1,1,1.0,1,1.0,1,1.0
J:RG@N,TOKYO ELECTRON,1,2019,65.54,51.65,85.09,12742.0,10880017.0,23910425.0,11650540.0,70.31,13.83,114.07,29.89,24.3,0.14,8094757.0,11457.0,21.27,29.91,1367806.0,-582645.0,7711.0,2778852.0,3.22,2.33,0.14,9.154,0.1,19.863282010104253,2.05230186755292,16.20243836189085,0.9338637522380937,16.270863088833096,16.98982511426608,2.5071955310363947,0.12571726680206474,0.6730383171859998,16.069790077837865,1,1,1.0,1,1.0,1,1.0
J:RG@N,TOKYO ELECTRON,1,2020,65.55,50.75,84.99,13837.0,11168770.0,29130147.0,10373003.0,70.04,10.85,220.15,21.51,21.05,0.41,7634617.0,31028.0,15.39,21.56,1615643.0,-595620.0,24247.0,3520387.0,2.52,4.76,0.4,9.154,0.32,16.570646928377442,2.8082655524152456,16.22863204859896,1.0767152000245253,16.154717123626302,17.18728417526686,2.9779393791796234,0.1446572003900161,0.781455459584891,-10.965474561694133,1,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2011,79.25,74.77,60.1,16134.0,21917808.0,12457938.0,18792354.0,70.72,1.06,22.03,7.09,7.98,70.2,10513736.0,7380265.0,5.67,11.41,13712498.0,-266295.0,6146934.0,3780560.0,1.42,1.13,40.82,28.74,36.49,6.6130071496098894,0.6629258899656744,16.902810015043755,1.1663151939347247,16.748960642946777,16.33786856806206,1.1008539266335393,0.6256327275063273,0.8328879789546852,21.327599512014306,0,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2012,79.81,68.01,49.62,16528.0,23769483.0,13036728.0,22800312.0,65.16,1.57,23.0,3.52,4.39,77.59,10906766.0,8462317.0,2.9,5.42,14369462.0,-296738.0,7346617.0,4066335.0,1.57,1.09,43.23,29.46,39.8,3.0232700631465046,0.5717784914522223,16.983913088994665,1.0425069183263809,16.942284778041568,16.38328116273163,1.102093091381079,0.6045340573877859,0.8681566762389071,21.327599512014306,0,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2013,79.91,72.58,53.66,16832.0,22678222.0,15288309.0,22155086.0,67.92,2.03,22.84,7.08,7.6,69.23,10728436.0,7427088.0,5.78,11.51,13184564.0,-218933.0,6712487.0,3851490.0,1.62,1.1,40.42,34.12,38.01,5.91647999741459,0.6900586619253024,16.936915638689044,1.023612456300102,16.913577644350465,16.542598976628913,1.210722251506313,0.5813755593361772,0.9037844980428399,-2.829899871545616,0,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2014,81.97,81.98,58.1,17076.0,20461879.0,12519652.0,20095312.0,72.75,1.95,24.64,7.01,7.86,71.0,9626444.0,6834635.0,5.69,11.18,11374220.0,-125437.0,6174904.0,3548424.0,1.57,1.29,41.1,35.55,38.67,5.79379367237493,0.6230135665472624,16.834074152003087,1.0182414186950668,16.81599711199522,16.342810127722768,1.14752530791527,0.5558736810045646,0.903472387333047,-9.297070659080264,0,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2015,83.7,74.23,54.49,16835.0,18624061.0,15391040.0,19121305.0,70.02,2.06,27.19,5.84,7.49,68.34,8920434.0,6096662.0,4.75,9.21,10550727.0,-110889.0,5458044.0,3221203.0,1.51,1.49,40.2,34.65,37.57,4.626477625350362,0.8049157732696591,16.73996490485158,0.9739952895474446,16.766313716396464,16.54929607988016,1.3533866754409793,0.5665105478337942,0.8952512046756077,-4.8469364397029535,0,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2016,86.94,60.61,59.78,16998.0,18380405.0,10424987.0,15666951.0,69.8,2.05,23.73,6.62,10.19,64.99,9146448.0,5944669.0,5.43,10.32,10907086.0,-242121.0,5416334.0,2800640.0,1.55,1.24,39.07,33.19,36.88,6.3704545415377885,0.6654126255963908,16.72679570946951,1.1731960481653385,16.567064019777703,16.159716078645964,1.0827326710156822,0.5934083606971664,0.9111245722848488,-18.065471995765982,1,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2017,77.45,55.75,51.96,16823.0,18777735.0,9972720.0,13607273.0,62.13,1.05,22.67,3.4,3.68,64.72,9443971.0,6112305.0,2.82,4.83,11935940.0,-247164.0,5540196.0,2820653.0,1.43,1.11,39.05,32.68,36.74,3.8915374667650156,0.7328962974432864,16.748182417442024,1.3799778250939774,16.426114987174497,16.1153639231852,1.0413209047843097,0.6356432232108931,0.9064004495848947,-13.146642253492713,1,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2018,87.89,50.97,60.73,17138.0,20451456.0,11438277.0,15777573.0,68.08,1.14,22.89,4.47,6.54,63.73,10084579.0,6427367.0,3.68,6.7,12545457.0,-173644.0,5842422.0,3163142.0,1.39,1.04,38.67,33.01,36.43,4.770147986639009,0.7249706276117373,16.833564635962635,1.2962358659345135,16.57410005927185,16.252475920684706,1.0746813332019,0.6134261052122646,0.9089915046083412,15.949558739653424,1,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2019,77.6,64.86,78.82,16708.0,21744721.0,12276439.0,17885489.0,74.86,1.4,25.39,4.83,4.78,68.31,10564235.0,7216738.0,3.95,7.37,12993965.0,-227024.0,6699954.0,3077298.0,1.56,1.08,40.33,29.46,38.56,4.80230917645025,0.6863910178804729,16.894881573395807,1.215774475050696,16.699500271648986,16.32319245491651,1.0891815535366032,0.5975687156436728,0.9283909156740898,13.360204386314667,1,1,1.0,1,1.0,1,1.0
J:TZ@N,TOKYO GAS,2,2020,78.26,69.64,82.97,16591.0,22899398.0,10372440.0,17715529.0,77.91,1.77,24.4,2.52,5.27,78.72,10562108.0,8314360.0,2.08,3.76,13428821.0,-281583.0,7753651.0,3402485.0,1.52,1.02,43.8,34.76,42.09,2.6886438355862814,0.5854998741499619,16.94662117996932,1.2926172286472506,16.689952157534982,16.154662846646037,1.0040138609757339,0.5864268134909049,0.9325613757402855,-0.9502675604787791,1,1,1.0,1,1.0,1,1.0
J:JQ@N,TOKYO TATEMONO,1,2011,23.978666666666665,16.72,10.93,2223.0,10916196.0,1228186.0,2043490.0,9.37,0.18,9.2,-8.87,-5.44,277.72,2263761.0,6286967.0,-6.97,-32.55,5614907.0,271608.0,4708891.0,2035827.375,1.4187500000000002,0.88,72.78,50.31,66.7,-37.233304846121094,0.6010237387997984,16.205758115944153,5.341937567592697,14.530169688409533,14.021048842017485,0.8802528829639922,0.5143648025374407,0.7489924792034061,23.491477814914674,0,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2012,23.978666666666665,24.35,6.82,2183.0,11613173.0,2456999.0,2523536.0,10.39,0.32,6.06,2.18,11.55,234.05,2665374.0,6238312.0,1.71,5.25,5680098.0,476566.0,4549985.0,2035827.375,1.4187500000000002,0.49,69.31,55.52,62.23,7.869325355374363,0.9736334254791689,16.267650615215015,4.6019446522657095,14.741171650561233,14.714451244502825,0.9410203395747226,0.4891081877450719,0.7293615644744924,23.491477814914674,0,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2013,13.45,17.9,29.3,2962.0,10833670.0,5802153.0,2544683.0,20.59,0.8329411764705882,10.15,2.01,13.34,173.68,2896676.0,5030916.0,1.52,4.44,4772638.0,683641.0,3710404.0,1894443.0,1.2,0.76,62.39,52.71,55.02,6.471210127155327,2.2801083671325664,16.198169435072057,4.2573750836548205,14.749516642251995,15.573739613532965,1.2050861803987014,0.4405375094497063,0.7375205628557503,0.8379908192314378,0,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2014,20.12,44.39,26.2,3159.0,12531425.0,3599964.0,2255355.0,30.22,0.38,22.23,10.75,12.89,261.86,2719415.0,7121043.0,8.36,30.93,7363905.0,549013.0,5349947.0,2258086.0,1.02,1.77,70.99,57.58,64.77,46.450653223106784,1.5961850795107644,16.343750047460887,5.556298232429041,14.628817946466354,15.096434403376339,1.0264563686891155,0.5876350853953162,0.7512869954583901,-11.369903441803952,0,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2015,23.31,41.73,26.32,3403.0,10805158.0,2393942.0,2168665.0,30.4,3.27,14.7,2.23,13.25,234.64,2515293.0,5902000.0,1.77,5.57,6322351.0,442287.0,4904368.0,1629610.0,1.22,1.27,69.36,56.24,65.3,8.818849227520156,1.103878192344138,16.195534170675998,4.982400693514212,14.589622328825664,14.688451937571818,0.9478362093363188,0.5851234197593409,0.830967129786513,-3.843740785818639,0,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2016,25.81,39.93,30.23,3566.0,10916962.0,2818762.0,2115616.0,32.0,0.57,11.0,2.34,14.29,228.84,2642570.0,6047366.0,1.86,6.37,6407257.0,418654.0,5138251.0,1492614.0,1.27,0.9,69.08,56.05,65.5,9.59793711146068,1.3323599367749157,16.205828284446604,5.160181242720796,14.56485658101169,14.851808339430272,0.9777903413055756,0.5869084274544512,0.8496676073516966,-2.4461592731011894,1,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2017,60.8,29.33,44.48,4813.0,12344497.0,2830913.0,2289046.0,44.69,0.49,13.4,2.4,16.76,236.08,2957361.0,6981615.0,1.93,6.82,6769346.0,469070.0,6229817.0,1608187.0,1.65,0.98,69.73,56.71,67.28,10.408213382343561,1.236721760943205,16.32872093469032,5.39285667478941,14.643645694844619,14.856109832431432,0.9517584232067131,0.5483695285437714,0.8923174652283176,8.197612421157707,1,0,1.0,0,1.0,0,1.0
J:JQ@N,TOKYO TATEMONO,1,2018,84.81,47.05,55.26,5010.0,12874671.0,2194079.0,2426116.0,61.9,0.79,13.51,2.64,17.11,246.85,3090377.0,7628529.0,2.18,7.87,6860185.0,424483.0,6608441.0,1650457.0,1.91,0.95,70.67,58.48,67.61,11.568607098753729,0.9043586539143224,16.370772450789524,5.306700504015471,14.701802182676898,14.601272926461682,0.8974124465005746,0.5328435188751619,0.8662798555265373,5.9880841188862055,1,1,1.0,1,1.0,1,1.0
J:JQ@N,TOKYO TATEMONO,1,2019,83.14,38.95,54.51,5396.0,14238233.0,3255797.0,2944317.0,58.46,1.52,10.39,2.73,16.22,247.21,3418017.0,8449522.0,2.29,8.24,7197078.0,473381.0,5474589.0,3730043.0,1.04,0.66,70.7,60.34,60.99,11.074063550222343,1.1057902392982821,16.471441369170012,4.835835611450805,14.895387429664627,14.995947657723601,0.9553595590126949,0.5054755038774825,0.6479170064294761,21.359283727571142,1,1,1.0,1,1.0,1,1.0
J:JQ@N,TOKYO TATEMONO,1,2020,23.978666666666665,26.935333333333332,24.646,5344.0,14928568.0,2721533.0,3082402.0,25.183333333333334,1.24,15.73,2.71,14.82,251.44,3582830.0,9008816.0,2.29,8.32,7419195.0,384072.0,7687426.0,2023179.0,2.04,0.95,71.04,60.76,67.67,11.090837833611578,0.8829260427419915,16.518787250648728,4.843160626031257,14.94121972113893,14.81670588244887,0.916578133950959,0.4969796835168651,0.8533225675826879,4.689882237544385,1,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2011,11.05,40.73,31.66,23698.0,23576550.0,5282553.0,14102755.0,27.85,0.54,9.11,3.8,5.26,264.04,4931071.0,13020008.0,2.89,10.32,17267965.0,135076.0,9437024.0,6558661.0,0.52,1.17,71.4,54.82,64.41,4.8314126920591045,0.37457596051268,16.975763131936514,1.6717690975983062,16.461880726333163,15.47992006155027,1.0091788662887489,0.732421198182092,0.7248093856777968,0.8425658674493075,0,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2012,8.23,40.52,25.97,23104.0,25458148.0,6403765.0,14221580.0,24.58,0.86,9.85,3.18,5.35,242.43,5602323.0,13581446.0,2.44,8.62,18630195.0,143553.0,9653907.0,7272494.0,0.52,1.11,70.08,54.82,62.47,4.367860752462104,0.4502850597472292,17.052546406892358,1.7901068657631571,16.470271087278096,15.672396656610319,1.0258419819069322,0.7317969476805618,0.710815843909404,0.8425658674493075,0,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2013,10.82,36.21,23.18,21172.0,22486179.0,10298684.0,12352354.0,23.02,0.6,11.24,3.69,5.54,214.08,5507143.0,11789617.0,2.85,9.5,16773843.0,193766.0,8738405.0,5620241.0,0.52,1.29,67.05,53.69,60.13,5.188129335509653,0.8337426210421107,16.92841141176892,1.8203962580735624,16.32935721016245,16.147526678046674,1.2044711553705945,0.7459623531414563,0.7411949853841732,-13.143588827682995,0,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2014,10.16,48.18,28.51,21370.0,19078157.0,7547738.0,10304651.0,28.37,0.79,12.96,4.31,6.06,197.25,4869323.0,9604637.0,3.35,11.44,14148799.0,194406.0,6426357.0,5498199.0,0.51,1.68,65.25,51.63,55.68,6.20223100714425,0.7324593525777826,16.764054626027576,1.851412240938582,16.148105904678367,15.836758473686361,1.1302017275568075,0.7416229460738791,0.6690890035719205,-16.57743131390179,0,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2015,7.95,47.25,26.61,21499.0,16654178.0,7725418.0,8900241.0,26.65,0.69,12.49,3.21,6.7,168.43,4598459.0,7745363.0,2.45,7.72,12486855.0,251162.0,5590293.0,4364137.0,0.53,1.7,61.57,49.36,53.63,4.584452949083064,0.8680009900855493,16.628171673843756,1.8712052853400263,16.001588912987433,15.860026489316551,1.1726772104873624,0.7497731199942741,0.7217599743227012,-13.628894370124712,0,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2016,15.1,37.06,23.13,22331.0,17315099.0,9615603.0,9073153.0,24.56,0.74,15.96,4.1,6.92,165.62,4795486.0,7942507.0,3.1,9.79,13079686.0,229478.0,5058065.0,5055763.0,0.45,2.08,60.52,47.25,49.4,5.916003719985764,1.0597862727543557,16.667089453388222,1.9083882967696015,16.020830391230128,16.078897649547123,1.2651234624763046,0.7553919270112172,0.6368348180240824,1.9427788528423084,1,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2017,11.12,34.99,21.53,22780.0,18365080.0,8204613.0,9579890.0,22.09,0.73,14.73,4.7,6.98,156.15,5386957.0,8411648.0,3.61,11.17,13761164.0,196347.0,5640166.0,4884930.0,0.51,1.71,59.12,46.28,49.23,6.920532365194172,0.8564412535008231,16.725961593338585,1.917044976508081,16.075176667626426,15.920207115031985,1.142733328686834,0.7493114105683177,0.6705185476139753,5.5850154846942335,1,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2018,14.25,34.17,25.31,22985.0,20038363.0,8941966.0,10107517.0,24.39,1.02,15.96,4.55,7.28,141.2,6183106.0,8730447.0,3.51,10.58,14855763.0,211070.0,5765148.0,5486284.0,0.52,1.61,56.83,45.58,46.51,6.958648116050657,0.8846847351332676,16.813159144217657,1.9825208307836633,16.128789962415016,16.006266033487467,1.1271456156373652,0.741366098617936,0.660349693434941,5.507651966776228,1,0,1.0,0,1.0,0,1.0
J:JR@N,TOKYU,3,2019,49.33,69.46,59.62,23637.0,21829496.0,10710746.0,10549506.0,59.2,1.0,16.36,3.57,7.08,144.65,6792448.0,9825522.0,2.78,7.98,16350987.0,57248.0,6535099.0,5904019.0,0.49,1.51,57.52,45.13,47.38,5.7524967406056735,1.0152841279961355,16.898772640765333,2.0692434318725446,16.17158959214549,16.186758094526645,1.1768730711877178,0.7490318145686918,0.6651146880542327,4.372874168799323,1,1,1.0,1,1.0,1,1.0
J:JR@N,TOKYU,3,2020,53.42,58.91,58.1,24464.0,23127215.0,9448541.0,10713072.0,56.89,0.86,18.58,2.51,5.91,153.59,6965751.0,10698827.0,1.97,5.64,17257935.0,-5512.0,6830743.0,6672390.0,0.48,1.67,58.95,44.94,47.83,4.252805689161801,0.8819637355186262,16.956520620559573,2.1587846137877165,16.18697523602861,16.061370896015934,1.1075919430852352,0.7462176055352968,0.6384571878767644,1.5504612253881778,1,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2011,78.97571428571429,41.98428571428571,73.42999999999999,20215.428571428572,18718291.285714287,3942539.5714285714,7389326.428571428,64.92428571428572,0.4383333333333333,6.828571428571429,2.3283333333333336,8.62142857142857,260.0385714285714,4096973.4285714286,10522393.714285715,1.8233333333333333,7.128333333333334,10061030.857142856,207060.57142857142,8348816.571428572,3978288.1428571427,1.4285714285714286,1.045,71.91142857142857,57.794999999999995,66.84714285714286,4.618781532281552,0.5335451897461754,16.745011747375152,2.5331525771196817,15.815547142433557,15.187335634910005,0.9806876373995035,0.537497290942437,0.7934332052310313,0.0,0,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2012,78.97571428571429,41.98428571428571,73.42999999999999,20215.428571428572,18718291.285714287,3942539.5714285714,7389326.428571428,64.92428571428572,0.4383333333333333,6.828571428571429,2.3283333333333336,8.62142857142857,260.0385714285714,4096973.4285714286,10522393.714285715,1.8233333333333333,7.128333333333334,10061030.857142856,207060.57142857142,8348816.571428572,3978288.1428571427,1.4285714285714286,1.045,71.91142857142857,57.794999999999995,66.84714285714286,4.618781532281552,0.5335451897461754,16.745011747375152,2.5331525771196817,15.815547142433557,15.187335634910005,0.9806876373995035,0.537497290942437,0.7934332052310313,0.0,0,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2013,78.97571428571429,41.98428571428571,73.42999999999999,20215.428571428572,18718291.285714287,3942539.5714285714,7389326.428571428,64.92428571428572,0.4383333333333333,6.828571428571429,2.3283333333333336,8.62142857142857,260.0385714285714,4096973.4285714286,10522393.714285715,1.8233333333333333,7.128333333333334,10061030.857142856,207060.57142857142,8348816.571428572,3978288.1428571427,1.4285714285714286,1.045,71.91142857142857,57.794999999999995,66.84714285714286,4.618781532281552,0.5335451897461754,16.745011747375152,2.5331525771196817,15.815547142433557,15.187335634910005,0.9806876373995035,0.537497290942437,0.7934332052310313,0.0,0,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2014,51.33,22.55,54.3,17594.0,16922683.0,4459914.0,6793847.0,43.01,0.4383333333333333,9.42,2.3283333333333336,8.6,274.18,3467876.0,9508381.0,1.8233333333333333,7.128333333333334,10657375.0,295923.0,7777283.0,3442749.0,1.15,1.045,73.02,57.794999999999995,68.88,4.54171134606554,0.6564637090002174,16.644165469311453,2.490883736416201,15.731527907578617,15.310640041299125,1.0411350256930298,0.6297686365690358,0.817939773343117,-8.058642886162925,0,0,1.0,0,1.0,0,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2015,67.7,41.11,54.22,18243.0,16396703.0,4163584.0,6448553.0,54.19,0.36,7.01,2.18,8.19,286.91,3297336.0,9460381.0,1.69,6.64,9401930.0,246332.0,7058062.0,3927755.0,1.22,1.36,74.01,57.92,68.0,4.297154426737285,0.6456617476819994,16.612590835998496,2.5426949270634824,15.679366322518458,15.241886799787745,1.0378073567594657,0.5734036897539707,0.7460653011755023,-5.0824518126475375,0,1,1.0,1,1.0,0,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2016,87.98,45.59,80.12,19230.0,16442020.0,3866314.0,6778993.0,71.34,0.39,6.33,2.25,8.43,267.47,3481316.0,9311425.0,1.76,7.05,9784080.0,242088.0,6861814.0,3956606.0,1.03,1.17,72.62,58.54,66.15,4.268769004481934,0.5703375117808795,16.615350811090508,2.4254369343647353,15.729339123811892,15.16781215635233,1.0086917544194691,0.5950655698022506,0.7369241550031279,5.1242503550796625,1,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2017,87.51,42.19,80.17,20421.0,17611387.0,3152517.0,6931904.0,70.1,0.34,5.92,2.38,9.06,260.33,3792342.0,9872555.0,1.85,7.32,9780756.0,188185.0,6972270.0,4610424.0,1.09,1.0,72.07,58.24,64.57,4.70016116062773,0.4547837073335118,16.684056239437826,2.5406276543933672,15.751645080904657,14.96371173935227,0.9529843958343542,0.5553654575871849,0.7062275165851191,2.2556595057702467,1,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2018,87.24,42.52,80.11,21091.0,19214501.0,4188947.0,7688645.0,70.1,0.57,7.23,2.42,8.95,261.48,4155712.0,10866540.0,1.89,7.73,10125795.0,209800.0,9172355.0,3516324.0,1.66,1.12,72.03,57.03,68.49,4.72325187207889,0.5448225272463484,16.771175812349053,2.4990750645920055,15.85525512309542,15.24795994766484,0.990810846453936,0.5269871437202559,0.8440915875706526,10.916784190894745,1,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2019,85.58,58.54,81.9,21976.0,21753189.0,4338480.0,8220237.0,75.44,0.51,4.94,2.41,8.89,233.13,5116944.0,11929307.0,1.9,7.28,10082488.0,155175.0,10243723.0,3971651.0,2.0,0.69,69.71,58.39,66.4,5.02796441270489,0.5277804034117265,16.895270925440858,2.646297059318363,15.922109598733513,15.283034614316845,0.9570803618724593,0.4634947087528178,0.8587022699642151,6.913988095431645,1,1,1.0,1,1.0,1,1.0
J:TFUD,TOKYU FUDOSAN HOLDINGS,1,2020,85.49,41.39,83.19,22953.0,22687556.0,3428021.0,8863106.0,70.29,0.46,6.95,2.33,8.23,236.77,5367288.0,12708167.0,1.85,6.75,10594792.0,111921.0,10356209.0,4422508.0,1.85,0.93,69.92,56.65,65.44,4.735583507632652,0.38677423016265405,16.937327138305857,2.5597748689906226,15.99740782548203,15.047493684702047,0.9095897328033041,0.46698692446202666,0.814925472729466,7.820565270806679,1,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2011,88.15,14.15,67.18,48197.0,20577640.0,5165294.0,19052040.0,54.3,0.74,18.17,1.14,2.89,47.27,8985430.0,4247810.0,0.82,1.64,7449841.0,142873.0,3540803.0,5546482.0,1.87,0.71,28.66,17.62,25.08,0.8856618398869622,0.2711150092063632,16.839715607353355,1.0800754144962954,16.762684740417797,15.457472580503513,0.8074118800795427,0.36203573393255983,0.8335596460293657,3.0391076231206737,0,1,1.0,1,1.0,0,1.0
J:PT@N,TOPPAN PRINTING,1,2012,89.92,20.23,73.12,47872.0,20452081.0,5396981.0,19631052.0,59.31,0.4,14.71,0.54,2.09,36.45,9503257.0,3464100.0,0.39,0.42,7466931.0,-2677.0,3109824.0,5302103.0,1.88,0.54,23.53,18.31,21.64,0.4063109603092081,0.2749206206575175,16.833595195667044,1.0418229751518155,16.792623156258344,15.501350281120246,0.7993554298948845,0.36509394814151186,0.897729280332554,3.0391076231206737,0,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2013,89.62,26.98,82.39,48878.0,18759966.0,5020043.0,17374746.0,65.48,0.22,12.31,1.76,2.14,39.08,8738174.0,3415094.0,1.28,2.5,6389986.0,41288.0,2601643.0,5240515.0,1.77,0.49,24.95,16.51,20.2,1.3820493536999046,0.28892756187630025,16.747235689173973,1.0797260575780503,16.67052833060324,15.428949057368278,0.7996041677261035,0.3406182079434472,0.7618071420581688,-11.49355622918221,0,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2014,88.55,32.85,77.65,48751.0,16159694.0,4513836.0,14576305.0,65.17,0.62,16.0,1.86,2.33,42.24,7450362.0,3146845.0,1.36,2.68,5264176.0,51996.0,2859018.0,3997452.0,1.99,0.75,26.59,18.35,24.76,1.5077335332925594,0.30966942582499474,16.598030675234376,1.1086275980092348,16.49490782307086,15.322657904286237,0.8150632060235794,0.32575963381484824,0.9085347387621571,-16.10637070608111,0,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2015,86.29,53.92,79.94,48999.0,16547960.0,4945713.0,12735431.0,72.7,0.49,13.13,1.83,2.68,38.47,7784239.0,2994872.0,1.34,2.66,4721833.0,626957.0,2128079.0,4299897.0,1.79,0.59,24.9,19.32,19.07,1.7411477004586655,0.3883428052022739,16.62177338934998,1.299363955566168,16.35989850956074,15.414031698691652,0.7905794430250013,0.2853423020118492,0.710574274960666,-12.629222563605802,0,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2016,87.91,49.93,72.98,46705.0,15436185.0,5024434.0,12258879.0,68.75,0.64,18.6,2.68,3.29,30.24,7765917.0,2348252.0,1.95,3.77,4472147.0,432894.0,1739972.0,3841431.0,1.84,0.84,20.93,18.52,16.4,2.4554089121852005,0.40986080374885825,16.552224986538025,1.2591840575308721,16.321761048729048,15.42982336874949,0.794354822775187,0.28971841164121837,0.7409647686875174,-3.741938533529021,1,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2017,89.45,48.35,75.9,50705.0,16954080.0,6264577.0,12274141.0,69.83,1.02,19.14,2.46,3.6,24.81,8743727.0,2169262.0,1.78,3.33,4514766.0,628482.0,1945702.0,3701392.0,2.05,0.77,17.76,15.12,16.22,2.4586863064388784,0.5103882218723086,16.646019070789823,1.3812844418195946,16.32300524956277,15.650421626075962,0.8167030001038098,0.2662937770731293,0.896941909276058,0.12449751726890668,1,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2018,89.47,39.88,79.41,51210.0,18940422.0,4988471.0,12896145.0,68.5,1.02,18.09,2.96,3.6,22.66,10088547.0,2285823.0,2.15,3.92,4932525.0,1037461.0,2168229.0,3631362.0,2.09,0.63,16.49,12.92,15.78,3.1576806324680744,0.3868187741375427,16.756808926361003,1.468688666264221,16.372438987461862,15.422640007948049,0.6759556360465464,0.2604231838129055,0.9485550718493951,5.067596991105128,1,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2019,88.08,56.08,71.78,51712.0,19767755.0,4901651.0,13350534.0,70.34,0.99,14.74,2.72,3.12,23.6,10636012.0,2510120.0,2.01,3.57,5049224.0,1031399.0,1816049.0,4262932.0,1.85,0.48,17.17,11.69,13.04,2.9761496843497044,0.3671501829065414,16.799562632806076,1.480671484751097,16.407066942010555,15.405082645105244,0.6577375630161341,0.2554272854960009,0.7234909088011728,3.5234482862902095,1,1,1.0,1,1.0,1,1.0
J:PT@N,TOPPAN PRINTING,1,2020,89.04,48.39,73.35,52599.0,19471545.0,5274747.0,13673863.0,68.66,2.9,20.81,5.64,4.47,22.15,10882237.0,2410251.0,4.18,7.41,5525908.0,600129.0,1756007.0,4508719.0,1.84,0.67,16.66,12.45,12.71,5.95230902196402,0.38575397457177973,16.78446472705065,1.4239973736756029,16.430996758391498,15.478441274090878,0.6811953545545564,0.2837940183996699,0.7285577311242688,2.421843201178331,1,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2011,57.65,57.99,70.4,38740.0,18783847.0,12072405.0,18846837.0,62.8,0.13,5.94,5.49,6.5,83.23,7257761.0,6040869.0,4.12,10.89,6507066.0,-362042.0,4051752.0,6156458.0,1.44,1.33,43.5,36.01,34.06,4.1062301138382,0.64055337243061,16.748507856346805,0.9966577946209223,16.75185565937008,16.30643282757483,1.2755924278982895,0.34641817514804074,0.670723367780364,9.553120239751633,0,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2012,61.8,53.62,65.07,40227.0,20112206.0,13002145.0,20647298.0,61.1,0.58,7.16,5.94,6.78,76.81,8154376.0,6263397.0,4.42,10.52,7303388.0,-369028.0,3874497.0,6704298.0,1.41,1.43,41.69,31.82,30.66,4.30545200248478,0.6297262237412372,16.816837452400918,0.9740841634580951,16.843095021352415,16.38062490181481,1.259384624441496,0.3631321198679051,0.6185935523486695,9.553120239751633,0,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2013,59.54,51.03,65.02,42584.0,19804909.0,11984855.0,18415306.0,59.64,0.3,6.09,4.22,5.24,73.32,8391178.0,6152803.0,3.19,7.17,7254267.0,-117793.0,3518812.0,6364172.0,1.45,1.19,40.61,31.73,28.11,3.4307146299931155,0.6508094407988659,16.801440394228305,1.0754591316592839,16.72869272461165,16.29915432732103,1.187401517472259,0.3662863081067426,0.5719038948589773,-10.810092439214081,0,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2014,59.81,33.49,69.18,45881.0,19963301.0,10570112.0,17485169.0,57.11,0.34,6.93,4.32,5.73,76.54,8182221.0,6262464.0,3.3,7.52,7432903.0,-6498.0,4126922.0,5676059.0,1.54,1.38,41.07,30.98,31.47,3.767701261566302,0.6045187209800489,16.809406195935225,1.1417276550200917,16.676863593860414,16.173540953816772,1.119939533046163,0.37232835391301267,0.6589933291432893,-5.050890818756959,0,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2015,55.55,32.56,58.97,45789.0,19555710.0,13423998.0,16770797.0,51.3,0.37,8.08,4.44,6.14,70.96,8231164.0,5840596.0,3.38,7.69,7136188.0,253347.0,4122809.0,5011495.0,1.69,1.6,39.32,34.2,31.38,3.9412736198524136,0.8004388819446089,16.788777873362292,1.166057283980004,16.635149658012974,16.412554558702226,1.2525854085584212,0.36491582253981064,0.7058884059092599,-4.085588191912814,0,1,1.0,0,1.0,0,1.0
J:TRAY,TORAY INDS.,1,2016,57.03,29.76,53.96,45839.0,18834971.0,12746837.0,17493909.0,49.15,0.41,9.39,5.35,7.34,74.39,7870227.0,5854299.0,4.07,9.32,6904792.0,182875.0,4262313.0,4749557.0,1.77,1.95,40.73,30.5,33.35,4.3820012994237025,0.7286442955659596,16.75122585942034,1.0766587959271996,16.67736332116494,16.360793720360792,1.2492031976051357,0.36659424641535154,0.7280654780358844,4.311733067903689,1,0,1.0,0,1.0,0,1.0
J:TRAY,TORAY INDS.,1,2017,61.66,31.03,59.19,46248.0,20433583.0,13532453.0,17374451.0,53.2,0.5,8.11,5.81,7.25,70.06,8766464.0,6142142.0,4.43,10.1,7557197.0,255558.0,3892561.0,5744208.0,1.59,1.51,39.44,31.99,29.21,5.209993264823159,0.7788708259040819,16.832690330760748,1.1760707144070337,16.67051135179363,16.420601284526974,1.2207361773018466,0.36984199002201423,0.6337465008135599,-0.6828548153531622,1,1,1.0,0,1.0,0,1.0
J:TRAY,TORAY INDS.,1,2018,71.62,54.72,76.22,45762.0,22902898.0,14290662.0,19572637.0,69.32,0.52,9.43,5.25,7.1,74.73,9693997.0,7244526.0,4.02,9.07,8229284.0,314771.0,5066515.0,6005556.0,1.7,1.59,41.11,30.48,32.8,4.703998237948213,0.7301347283965876,16.946774010736004,1.1701488154100033,16.78964307735652,16.4751168749352,1.186958611089304,0.35931190891213854,0.6993576943474287,12.651829977246475,1,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2019,69.77,56.84,69.49,48320.0,25214153.0,10308054.0,21773195.0,66.5,0.55,7.04,4.04,5.92,86.21,10321014.0,8898056.0,3.17,7.14,9086043.0,244087.0,6436590.0,6348197.0,1.71,1.11,44.57,32.01,36.78,3.6709754820089566,0.473428635530982,17.04291602181237,1.1580364296558223,16.89619018404083,16.148436089390263,0.9898054477578525,0.3603548768820432,0.7233703631444891,11.243032811572595,1,1,1.0,1,1.0,1,1.0
J:TRAY,TORAY INDS.,1,2020,53.92133333333333,39.370666666666665,59.962666666666664,48031.0,24223346.0,6904775.0,20378496.0,52.76933333333333,0.44,6.82,2.82,5.92,84.81,10079136.0,8547624.0,2.25,5.0,9261643.0,144477.0,6305968.0,5804233.0,1.79,1.1,44.06,35.61,36.75,2.6745118236399783,0.3388265257651988,17.002827436836366,1.1886719216177681,16.82999078519464,15.74772375921135,0.8629901087983468,0.3823436696152546,0.7377451324485026,-6.405578051360861,1,1,1.0,0,1.0,0,1.0
J:TSHC,TOSOH,1,2011,51.71,9.67,27.0,11221.0,8787915.0,2189873.0,8377474.0,32.9,0.47,6.46,2.18,4.9,220.86,2019805.0,4460981.0,1.71,6.11,3390206.0,-25338.0,2061802.0,4069134.0,1.12,0.96,65.32,52.46,46.54,1.7937787273347552,0.26140015474831674,15.988888040159479,1.0489934077981025,15.941056995037608,14.599354109243569,1.0222357635457329,0.3857804723873638,0.4621857837995723,6.604126733189508,0,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2012,50.26,8.26,23.85,11238.0,9118828.0,1788834.0,8930733.0,30.81,0.76,5.35,2.12,3.45,200.7,2226760.0,4469064.0,1.64,5.58,3265387.0,-3106.0,1888068.0,4353169.0,1.14,0.72,63.2,49.47,42.05,1.674540927379645,0.2003009159494523,16.025851845020625,1.0210615410851493,16.00500903235081,14.397074568917919,0.9523162406396962,0.3580928382463185,0.4224750417537095,6.604126733189508,0,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2013,49.68,15.97,10.07,11268.0,8453145.0,1814757.0,7731385.0,27.08,0.9805882352941178,4.76,3.55,3.66,172.63,2186145.0,3773875.0,2.7,9.36,2781993.0,7679.0,1421558.0,4238248.0,1.12,0.66,59.81,49.07,35.92,2.9520572963317697,0.23472599023331525,15.950049119437194,1.0933545541969518,15.86079857657113,14.411462132420265,0.9551566902022857,0.3291074505405976,0.3766839124242324,-13.429446384748033,0,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2014,43.65,14.66,11.96,11421.0,6818413.0,2268774.0,7347626.0,25.11,0.97,9.3,5.88,5.38,130.52,2088027.0,2725266.0,4.4,14.47,2212978.0,-4472.0,985700.0,3240913.0,1.18,1.34,53.42,43.99,29.32,4.083089857867018,0.30877646739232506,15.735137304794062,0.9279749676970493,15.809887825818203,14.634750155451743,1.0271645322745924,0.32455910194938326,0.3616894644412692,-4.9636514026917595,0,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2015,47.78,12.96,12.65,11594.0,6337881.0,3028563.0,6753270.0,26.63,0.81,9.78,11.56,6.35,93.93,2412695.0,2266259.0,8.84,24.49,1948514.0,6723.0,808966.0,2653740.0,1.35,1.22,45.86,39.66,23.22,8.296257670728403,0.4484587466516221,15.662055043417736,0.9384906867339822,15.725537389987831,14.923598807564186,1.0961117761598869,0.30743934763054087,0.35696096518535614,-8.089088911166687,0,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2016,49.95,13.12,11.34,12037.0,6065123.0,2551368.0,6265730.0,27.03,1.87,10.42,7.08,9.21,58.67,2830234.0,1660468.0,5.54,12.6,1885664.0,-19053.0,630118.0,2160106.0,1.6,1.2,34.83,35.32,16.86,5.36262836413315,0.4071940540048805,15.61806538045143,0.9679834592298104,15.650605659875493,14.752140243873942,0.9571627813648627,0.3109028456636411,0.37948217008698754,-7.219317456580299,1,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2017,51.71,12.29,22.89,12292.0,6672360.0,5444188.0,6370538.0,31.93,1.2,14.18,13.2,14.97,33.92,3545075.0,1202520.0,10.18,20.07,2013537.0,7562.0,495460.0,2125313.0,1.81,1.3,23.83,27.27,11.42,10.662305883741686,0.854588419376825,15.713484178399634,1.0473777881868063,15.66719448238068,15.510059175588529,1.2834905490710933,0.30177283599805765,0.41201809533313377,1.6727181030781635,1,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2018,58.29,11.9,23.23,12595.0,7529328.0,6018147.0,7304544.0,34.58,2.49,22.67,14.64,15.87,22.1,4359573.0,963533.0,11.03,19.63,2161083.0,34017.0,344900.0,2259671.0,1.97,1.69,17.05,18.03,6.85,11.369428103930922,0.8238908547884713,15.834316352765791,1.0307731735204826,15.804007178220594,15.61028996259364,1.215763876935631,0.2870220290575733,0.3579534899167958,14.661336295301908,1,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2019,49.73,13.33,23.73,12955.0,7940777.0,5093834.0,7851755.0,31.7,2.53,13.05,11.99,12.27,18.8,4932175.0,927156.0,9.23,15.14,2512945.0,-52573.0,268167.0,2208019.0,2.07,0.86,14.93,12.69,4.83,9.334648331487674,0.6487510117164889,15.887521687377511,1.0113378473984478,15.876247631650221,15.443541346632884,1.026978720092505,0.3164608450785106,0.2892361156051409,7.4913779696583305,1,0,0.0,0,0.0,0,0.0
J:TSHC,TOSOH,1,2020,54.24,13.71,22.88,13336.0,8050592.0,3676518.0,7233338.0,33.24,1.79,15.6,8.12,10.39,17.16,5224909.0,896692.0,6.46,10.02,2810232.0,-94373.0,259646.0,2026437.0,2.19,0.97,13.78,11.82,4.42,7.189878907912226,0.5082740499614424,15.901256187063456,1.112984351070004,15.79421117500366,15.117476666567262,0.8193899280947289,0.3490714720110024,0.2895598488667235,-7.876162717761826,1,0,0.0,0,0.0,0,0.0
J:TOTO,TOTO,1,2011,84.6,54.91,42.94,24159.0,4440723.0,2796128.0,5307018.0,60.04,0.19,14.42,2.2,3.23,34.95,2150767.0,751698.0,1.5,2.84,1483713.0,-201114.0,394908.0,1567317.0,1.44,1.25,25.42,12.89,15.19,1.255146392946095,0.5268736605001151,15.306327758989603,0.8367642619640634,15.48454065355103,14.843746160973245,1.1906164829465833,0.33411518799979195,0.5253545971919574,10.86489625624032,0,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2012,82.13,64.36,42.97,25092.0,4716049.0,2772904.0,5883620.0,61.67,0.83,15.44,3.97,4.15,29.24,2345255.0,685651.0,2.62,5.21,1625733.0,-184806.0,286366.0,1726942.0,1.37,1.22,22.13,15.02,10.61,2.1000758682579774,0.4712921636679459,15.366481930746575,0.8015556749076249,15.5876827767009,14.835405704453027,1.129866123104319,0.344723517503741,0.4176556294674696,10.86489625624032,0,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2013,84.59,75.49,42.38,24921.0,4592171.0,3315207.0,5508300.0,65.13,0.7,14.94,6.78,4.82,26.43,2397051.0,633621.0,4.52,8.75,1475754.0,-131753.0,125531.0,1725670.0,1.38,1.16,20.43,11.68,4.84,3.7682430005627867,0.6018566526877621,15.339863454964155,0.8336820797705281,15.521766603578389,15.014030623091504,1.2286302056260536,0.32136303286615414,0.19811685534412526,-6.3790659491945405,0,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2014,88.54,72.76,45.68,25705.0,4436546.0,4573301.0,5265670.0,67.1,1.73,31.72,15.45,8.52,19.3,2363257.0,456211.0,10.25,19.37,1310966.0,-95942.0,256505.0,1455260.0,1.69,2.38,15.74,9.29,9.51,8.636051347691748,0.868512648912674,15.30538670373753,0.8425415948967557,15.476718950914513,15.335745821598065,1.5197705602511504,0.2954924844687737,0.5622508006163814,-4.404807290815683,0,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2015,93.32,71.88,71.76,26842.0,4220269.0,5009728.0,4541550.0,79.04,1.7,23.49,7.89,6.87,17.0,2258118.0,383894.0,5.12,9.56,1300922.0,-91797.0,193736.0,1303124.0,1.71,1.84,14.09,7.1,7.65,4.757797950039084,1.1030877123449043,15.255409428056456,0.9292574121170085,15.328778921442133,15.42689218017005,1.6737501803794972,0.30825570597514046,0.5046601405596336,-13.751716305807237,0,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2016,87.87,51.1,59.71,28148.0,4352483.0,4935308.0,4720803.0,66.95,1.68,35.62,10.97,8.12,14.73,2299056.0,338734.0,6.96,13.05,1367538.0,-105432.0,33734.0,1467127.0,1.58,2.74,12.49,6.07,1.4,6.416976450828386,1.0454382442986925,15.28625704481559,0.9219793751190211,15.367489470210405,15.411925640249729,1.6299126268844704,0.31419720651407484,0.09958846764718038,3.946956435578164,1,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2017,87.6,57.51,59.23,30334.0,4679194.0,6098421.0,4919782.0,68.32,1.54,39.65,10.17,8.46,11.46,2551729.0,292382.0,6.34,11.79,1532018.0,-70631.0,33292.0,1544193.0,1.57,2.75,10.03,5.38,1.25,6.029960262466914,1.2395713875126988,15.358636430839658,0.9510978331966742,15.408774778543732,15.623540443176443,1.7730654039990648,0.32741066089587223,0.11386473859539917,4.214939704113907,1,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2018,92.81,46.6,70.74,32428.0,5009338.0,8430501.0,5257886.0,71.92,1.92,59.03,10.26,8.88,10.77,2962831.0,319139.0,6.64,11.66,1677230.0,-16245.0,27501.0,1566125.0,1.61,3.53,9.51,4.71,0.9,6.326117439594544,1.6034012528989787,15.426814328601811,0.9527285300594193,15.4752396027893,15.947366758817092,2.0947384664400763,0.334820688881445,0.08617248283663231,6.8723370263154,1,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2019,84.54,54.36,60.74,33431.0,5171741.0,7245537.0,5341891.0,67.09,1.89,34.73,8.2,6.85,19.33,3091608.0,597757.0,5.76,9.62,1802861.0,-68742.0,20316.0,1737664.0,1.51,1.99,15.91,5.08,0.64,5.576532385254585,1.3563618201868963,15.458719940280453,0.9681479835511432,15.49109026810093,15.795896251072978,1.8164892634801317,0.34859847003165856,0.033987054940385474,1.597695347521788,1,1,1.0,1,1.0,1,1.0
J:TOTO,TOTO,1,2020,83.49,41.61,68.05,33554.0,5272400.0,5603215.0,5488816.0,66.4,1.71,42.7,5.8,6.16,18.85,3079899.0,580410.0,4.15,7.0,1901615.0,-100814.0,23538.0,1783814.0,1.5,2.45,15.6,4.98,0.74,3.9863715599138327,1.020842199847836,15.477996224820448,0.9605714602202005,15.518223125381533,15.538851098111778,1.4977107199757227,0.36067350732114406,0.04055409107355146,2.750430512341051,1,1,1.0,1,1.0,1,1.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2011,62.62,44.45,19.92,17313.0,10294114.0,3367432.0,8648041.0,41.21,0.6,18.91,-0.61,3.59,6.77,6763740.0,457923.0,-0.48,-0.78,3503102.0,-243638.0,229304.0,1981565.0,2.85,0.61,5.74,2.19,2.96,-0.571363470640345,0.3893866830649855,16.147082833545795,1.190340563834052,15.972843379270516,15.029660994041246,0.69374052006807,0.34030145770680215,0.500747942339651,5.629760543457185,0,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2012,19.62,60.38,4.73,17792.0,12292507.0,3111537.0,9134905.0,23.29,0.31941176470588234,13.65,-0.38,2.15,21.34,7119115.0,1519495.0,-0.29,-0.58,3904417.0,-9137.0,434507.0,3077032.0,2.03,0.42,16.09,5.16,5.2,-0.390242375810148,0.34062061948099076,16.324500447720986,1.3456633648625793,16.027613348178043,14.950627374291429,0.6747253428450356,0.31762576991007613,0.2859548731650976,5.629760543457185,0,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2013,29.74,50.77,5.62,18009.0,11362947.0,3106425.0,8427308.0,25.05,0.31941176470588234,13.32,1.59,2.13,21.34,6608976.0,1410409.0,1.22,2.01,3612064.0,88811.0,1083155.0,2104956.0,2.65,0.44,16.11,12.03,12.85,1.6449850106344754,0.36861415294184097,16.24586835662807,1.348348369372521,15.946987943273722,14.948983105268319,0.6839409705950402,0.31788091592788387,0.7679722690368539,-7.746079461143818,0,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2014,18.98,47.33,4.81,18344.0,9995351.0,3234896.0,7471055.0,20.01,0.9,21.49,1.91,3.55,23.3,5735067.0,1336264.0,1.47,2.35,3235185.0,37953.0,1039399.0,1822844.0,2.6,0.82,17.38,12.25,14.06,1.9666788653008174,0.43299052141899635,16.11763064285881,1.3378767791162025,15.826546778729796,14.989507337023243,0.7460695477327409,0.3236689737058759,0.7778395586500871,-11.347075483653857,0,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2015,25.61,68.46,2.69,18446.0,9440205.0,2981341.0,6542077.0,26.56,0.57,12.61,0.48,1.92,26.95,5353736.0,1442888.0,0.37,0.58,2964228.0,175120.0,1228492.0,1576138.0,2.78,0.51,19.58,15.56,17.17,0.5339093150386338,0.45571780949689217,16.060488253987586,1.4429981487530643,15.693765257112085,14.907883757261953,0.7301419831454932,0.3140003845255479,0.8514118905971911,-12.434361679843075,0,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2016,23.17,48.3,3.79,18884.0,9511276.0,3554906.0,6667342.0,21.35,0.04,18.8,1.24,4.03,29.8,5284816.0,1574729.0,0.97,1.57,2915931.0,106122.0,1112315.0,1850700.0,2.49,0.77,21.2,15.03,15.97,1.3837504840759631,0.5331818886746773,16.067988600074074,1.4265468907999619,15.712731837719657,15.083839179238387,0.8069625989194299,0.30657621543103153,0.7063532836443603,1.9147588755069611,1,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2017,23.24,55.73,6.93,18490.0,9819878.0,3144649.0,6682974.0,24.39,0.59,18.71,1.47,4.64,24.87,5643158.0,1403643.0,1.14,1.88,2886654.0,206593.0,1032614.0,1765156.0,2.66,0.72,18.36,16.28,14.2,1.6751016718006084,0.4705463465816267,16.09991925662822,1.4693874314040425,15.715073656017287,14.961212836164925,0.7245279422005039,0.2939602711968519,0.7356671176360371,0.2344562495819158,1,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2018,23.48,50.11,12.19,18419.0,9930571.0,2848906.0,6970953.0,25.25,0.47,16.07,-2.64,4.06,21.87,5751761.0,1257692.0,-2.04,-3.79,2893990.0,207892.0,790528.0,1914434.0,2.51,0.61,16.44,13.98,11.0,-2.906111236153794,0.4086824283566393,16.111128536885772,1.4245643314479384,15.757262502228048,14.862445618902736,0.6867504396272883,0.2914223159977407,0.6285545268634928,4.309144401878573,1,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2019,36.72,47.55,27.45,18938.0,9674203.0,3994865.0,7228896.0,35.57,0.31941176470588234,22.99,2.56,3.21,26.85,5709133.0,1532624.0,1.98,3.18,3047858.0,27435.0,662498.0,2413032.0,2.0,0.82,20.56,13.45,10.06,2.649771409078233,0.5526244948052925,16.084973416225946,1.33826838842335,15.793596885380124,15.200520344371242,0.8199641872307207,0.3150500356463473,0.4322638820741421,3.7002544702281037,1,0,0.0,0,0.0,0,0.0
J:TOYS,TOYO SEIKAN GROUP HDG.,1,2020,38.616,45.45666666666666,13.922666666666668,19307.0,9311185.0,2135549.0,7276872.0,30.337333333333337,0.42,17.39,-0.03,3.45,23.62,5511167.0,1301919.0,-0.02,-0.08,3156007.0,-34681.0,1066630.0,1827375.0,2.49,0.64,18.47,15.31,15.66,-0.025591174339743783,0.293470738526114,16.046726923645465,1.279558716987189,15.800211657508452,14.574234314446446,0.6411909977086697,0.3389479427162064,0.8192752390893749,0.6636698051818657,1,0,0.0,0,0.0,0,0.0
J:TOBO,TOYOBO,1,2011,70.8,42.35,42.01,10178.0,5100751.0,1302436.0,4168834.0,53.49,0.13,17.75,2.17,6.42,121.97,1539506.0,1877764.0,1.61,3.57,2494044.0,51986.0,907889.0,2000660.0,1.05,0.87,50.07,37.33,32.66,1.9699055203445377,0.3124221305045967,15.444898341755577,1.2235438014562345,15.2431469383681,14.07974691512604,0.94333069777372,0.48895623409180333,0.4834947309672568,8.964832852543413,0,1,1.0,1,1.0,0,0.0
J:TOBO,TOYOBO,1,2012,61.22,47.56,27.5,10479.0,5445968.0,1359846.0,4542563.0,45.35,1.81,13.52,1.85,5.53,119.33,1697049.0,2025083.0,1.36,3.58,2596684.0,113621.0,958643.0,2116583.0,1.09,0.71,50.96,32.25,32.97,1.6304708333159057,0.29935655267742023,15.510386076326379,1.1988756127322835,15.329001948171149,14.122882016006518,0.9172187570694503,0.4768085306413846,0.47338454769508215,8.964832852543413,0,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2013,33.7,24.69,8.42,10566.0,4982468.0,1644038.0,3920767.0,22.08,0.27,14.23,2.86,5.32,115.51,1596299.0,1843856.0,2.09,5.69,2339363.0,93009.0,865449.0,1906333.0,1.12,0.79,50.62,31.93,32.49,2.6559492364631714,0.41931540435838194,15.421435908569787,1.2707891083555845,15.181797855892391,14.31266596868636,0.9909141413452128,0.4695189211451032,0.4693690830520388,-13.688219624031628,0,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2014,30.73,23.7,6.79,10487.0,4169784.0,1368480.0,3345009.0,20.06,1.08,18.46,2.92,6.21,119.96,1353980.0,1624291.0,2.12,5.82,1994378.0,63746.0,872651.0,1527825.0,1.15,1.21,54.05,33.18,38.73,2.6427259478225618,0.40911100687621466,15.243374793872242,1.2465688433125293,15.022979942123806,14.129211192814608,0.9881897959222827,0.47829288039860096,0.5372504064850449,-14.68483079968792,0,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2015,43.92,17.11,21.27,10101.0,3768215.0,1199627.0,2929890.0,29.31,0.53,13.51,2.85,5.98,112.09,1317728.0,1476993.0,2.1,5.41,1745603.0,65916.0,926653.0,1219818.0,1.34,0.91,52.37,36.24,40.82,2.700869827877497,0.40944438187099175,15.142111972498546,1.2861284894654748,14.89047543762639,13.997521233106202,0.9511660030014211,0.46324400279708033,0.6273915990123176,-12.410101138741336,0,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2016,37.54,11.71,15.36,9956.0,3578985.0,1247257.0,2890918.0,23.33,1.02,14.13,3.37,6.65,105.38,1304418.0,1374604.0,2.53,6.45,1736872.0,59645.0,867426.0,1086412.0,1.43,0.96,50.81,36.53,39.46,3.1321649559067395,0.4314397710346679,15.090589798624544,1.2380098639947588,14.877084656708293,14.036457298054698,0.967363372576303,0.48529736782914706,0.6310370113865521,-1.330152326537859,1,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2017,31.92,13.7,14.53,9215.0,3764880.0,1469038.0,2824940.0,21.23,0.82,14.92,3.11,7.08,100.87,1438444.0,1450927.0,2.38,5.82,1782535.0,82368.0,823166.0,1173447.0,1.43,0.92,49.75,37.74,35.97,3.1718954738861713,0.5200244960954923,15.141226546198231,1.3327291907084753,14.853997683399076,14.200118322758817,0.9862481672722636,0.4734639616667729,0.567337984612596,-2.2822508282836163,1,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2018,49.24,15.2,15.6,9494.0,3857283.0,1654041.0,2939618.0,28.83,1.18,18.17,4.16,7.22,80.63,1602849.0,1292454.0,3.19,7.49,1806045.0,85637.0,786924.0,1110608.0,1.53,1.01,44.1,34.15,32.45,4.18582712787852,0.5626720886863531,15.165473607586584,1.3121715134415424,14.893790198900184,14.318731942650324,0.9910701392664215,0.4682168770090242,0.6088603540242051,4.059484449227235,1,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2019,50.35,11.46,17.29,9572.0,4044758.0,1144842.0,3068840.0,29.08,1.12,13.66,0.21,6.45,93.31,1609487.0,1501799.0,0.16,-0.34,1900158.0,36467.0,913056.0,1201002.0,1.47,0.76,47.62,32.67,35.6,0.21088140144158707,0.3730536619699952,15.212932279738178,1.318008759009919,14.936810197997154,13.95077719418243,0.8761082863301093,0.46978286463615376,0.6079748355139403,4.395877287457073,1,0,1.0,0,1.0,0,0.0
J:TOBO,TOYOBO,1,2020,56.36,31.16,43.41,10073.0,4333076.0,934080.0,3124978.0,45.79,0.8141176470588235,15.33,4.18,6.71,98.45,1636899.0,1611585.0,3.21,7.77,2130002.0,30366.0,1231442.0,1125567.0,1.69,0.83,48.95,37.79,42.29,4.450967002007694,0.29890770431023833,15.281788240378981,1.3865940816223346,14.954937801127858,13.747317366647888,0.830793413270388,0.4915681146603475,0.7641185540942612,1.8292905462650388,1,0,1.0,0,1.0,0,0.0
J:TYMO,TOYOTA MOTOR,1,2011,94.96,63.58,79.69,317716.0,363538836.0,128582978.0,232495017.0,80.97,2.16,39.41,1.8,2.09,120.02,126474899.0,151796941.0,1.41,3.95,77228196.0,8461690.0,78942621.0,132088692.0,1.1,1.07,53.18,41.39,37.13,2.2047343868879565,0.5530569199252988,19.71139668829561,1.5636414091403945,19.264379350503948,18.672084997087786,0.9825228823695744,0.2124345141491293,0.5200540964787953,3.8879125740574505,0,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2012,91.31,61.58,75.75,325905.0,397180807.0,146939234.0,241534220.0,77.6,0.83,33.34,1.26,1.83,113.79,137123151.0,156037684.0,0.97,2.72,81042066.0,10618996.0,78532281.0,153126690.0,1.05,0.84,52.04,41.22,35.32,1.5950757734866718,0.6083578302072477,19.79990216822259,1.6444080139037855,19.302521718741296,18.805529685130704,0.9979784697904599,0.2040432583138389,0.5032904807789893,3.8879125740574505,0,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2013,82.29,54.62,66.46,333498.0,409219072.0,178033971.0,255180682.0,68.98,2.74,46.32,3.91,6.49,116.33,140496595.0,163439353.0,2.96,8.48,79237157.0,14869928.0,84864695.0,149338152.0,1.07,1.14,52.53,39.05,36.49,4.746787427741101,0.6976780906949688,19.829761198971266,1.6036444012638857,19.357482409077548,18.997484938361744,1.0553919637450329,0.19363016638677094,0.51924272485342,5.649908323549346,0,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2014,81.98,81.21,63.58,338875.0,392977983.0,175701094.0,244440515.0,74.15,4.25,61.08,6.28,9.4,112.84,137663795.0,155343693.0,4.79,13.7,72701591.0,15967933.0,81317854.0,139676422.0,1.07,1.53,51.76,39.59,35.96,7.700705992089731,0.7187887572565457,19.78926414536343,1.6076630463652886,19.31448254484526,18.984294779660424,1.0561592937892401,0.1850016900310672,0.5234705859606414,-4.208847987952313,0,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2015,84.41,74.03,64.52,344109.0,396991526.0,220023755.0,227153182.0,73.62,5.13,63.04,6.42,10.1,113.04,140023662.0,158287616.0,4.92,13.91,77532193.0,18065155.0,83526407.0,137049100.0,1.09,1.54,51.82,39.77,36.2,8.598595409154338,0.9686140121955237,19.799425493335495,1.7476819937305568,19.241135158436087,19.209246075760237,1.1560107305665763,0.19529936515571872,0.5276875671688681,-7.072204458413944,0,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2016,86.43,78.65,59.61,348877.0,393001889.0,150299226.0,236112189.0,73.4,6.08,62.25,6.4,10.05,109.23,139215542.0,152069093.0,4.93,13.76,80971081.0,15750096.0,81234168.0,134040939.0,1.13,1.49,50.28,40.28,35.08,8.205841981203266,0.6365585217627202,19.78932497643776,1.6644709901020824,19.27981762715262,18.828138705009344,0.9881262351896736,0.20603229466919942,0.5341924936712814,3.9440376406437494,1,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2017,80.89,75.29,83.03,364445.0,413650967.0,154098408.0,236611491.0,80.41,5.6,58.97,4.98,7.23,109.37,150167656.0,164236454.0,3.87,10.63,87427485.0,7885631.0,84979567.0,148488512.0,1.03,1.28,50.64,38.48,34.68,6.765644540442036,0.6512718691249023,19.840533101322862,1.7482285634217147,19.281930075531243,18.853101969283053,0.9904390916122288,0.21135568867170085,0.5174220761001087,0.21146811696366452,1,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2018,81.23,83.24,78.64,369124.0,442202565.0,176300286.0,260803409.0,80.64,5.81,64.03,6.52,8.17,103.26,166320268.0,171749313.0,5.12,13.69,91146657.0,5539679.0,88827093.0,157983909.0,1.02,1.26,49.27,39.59,33.43,8.681163875430785,0.6759891930707087,19.907278626913538,1.695539819420075,19.37927745925036,18.98769926960161,1.0100414139388811,0.2061196931320378,0.517190383172013,10.224320846699708,1,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2019,77.7,75.8,75.37,370870.0,468805873.0,167470431.0,275492477.0,76.27,8.29,58.39,4.75,8.16,104.15,176349056.0,183659136.0,3.75,9.81,97393114.0,4675556.0,96166765.0,166129732.0,1.04,1.08,49.49,39.65,33.91,6.381379422386187,0.6078947520588738,19.96569932387898,1.7017011793029833,19.434070879469346,18.93631736230262,0.9710878600703878,0.2077472139518184,0.5236154709994933,5.6322377289171,1,1,1.0,1,1.0,1,1.0
J:TYMO,TOYOTA MOTOR,1,2020,83.18,78.67,78.1,359542.0,481487495.0,165472818.0,275408267.0,79.97,6.19,70.98,5.08,8.16,102.45,184592767.0,189123257.0,4.04,10.45,100102540.0,6334337.0,98393361.0,164733176.0,1.04,1.25,49.18,38.66,33.48,7.0630032314897795,0.6008273455349835,19.992390817941008,1.748268126606381,19.433765161963702,18.924317497600406,0.9471340662751792,0.20790267876012025,0.5202605039738714,-0.030567077880683247,1,1,1.0,1,1.0,1,1.0
J:TYTS,TOYOTA TSUSHO,1,2011,53.63,30.09,32.2,31081.0,29740205.0,5872727.0,70305976.0,37.57,1.57,17.5,3.84,1.49,139.74,7306479.0,10210339.0,2.36,7.97,3335735.0,-16341.0,5584134.0,15608305.0,1.31,0.85,55.55,30.11,40.6,0.9983060870956403,0.08353097893129312,17.20801039204583,0.4230110538540849,18.06836736028037,15.58582964951483,0.9523402410978673,0.11216247500647693,0.5469097549062769,9.38032778323139,0,0,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2012,64.8,31.38,43.78,33845.0,36749291.0,7662662.0,76900907.0,45.95,1.98,17.69,4.56,1.56,160.01,8341365.0,13347380.0,2.85,10.69,4588534.0,124993.0,7021818.0,19329415.0,1.33,0.75,57.74,30.99,41.82,1.3619537588808934,0.09964332410279635,17.41962949092001,0.47787851188803276,18.15802822894468,15.851870000928075,0.9781302991668601,0.12486047690008496,0.5260821224839631,9.38032778323139,0,0,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2013,65.4,27.84,39.81,48336.0,41380847.0,9895011.0,72912226.0,43.38,2.2,24.45,3.78,1.84,201.55,8802720.0,17741692.0,2.49,9.61,5150872.0,224842.0,9260605.0,20413722.0,1.3,0.98,62.51,31.6,46.53,1.4131828731987968,0.13571127289406854,17.538328698897708,0.5675433225697978,18.104766892107946,16.107541248690747,1.0209625723707396,0.12447478419182671,0.5219685360336546,-5.186780176727956,0,0,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2014,70.05,35.55,33.22,50423.0,38599729.0,8756943.0,73671469.0,44.23,2.06,24.77,3.49,2.08,154.25,9258478.0,14281552.0,2.34,8.42,4796196.0,617468.0,7808842.0,18413327.0,1.3,0.95,56.49,33.16,41.52,1.2260291139301158,0.11886478061133815,17.468755813685025,0.5239440657821008,18.115126158734387,15.985357429404726,0.971010081443836,0.12425465474122888,0.5467782493107192,1.0413109592895875,0,0,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2015,81.52,44.5,38.66,53241.0,37650958.0,9342627.0,72258752.0,52.41,1.7,23.55,2.95,1.9,153.93,9388543.0,14452218.0,1.96,6.44,4869421.0,680337.0,8126589.0,17196111.0,1.34,0.89,57.05,34.4,42.76,1.0212725190714613,0.12929405423442686,17.443868956773578,0.5210574076895211,18.09576401256867,16.05009803404119,0.9807109024954956,0.1293306002997321,0.5623073911561534,-1.9175903768119507,0,1,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2016,76.6,45.49,35.84,58082.0,32663591.0,7437781.0,67918337.0,50.15,1.21,23.68,-0.55,1.66,170.04,7387455.0,12561585.0,-0.37,-4.34,4973490.0,522033.0,8092056.0,14441090.0,1.4,1.14,58.87,34.32,47.97,-0.17794205812194724,0.10951064658723902,17.301771590472836,0.48092448141066824,18.03381661497974,15.822083109634924,0.9855586300967337,0.1522640300020901,0.6441906813511193,-6.006767180257966,1,1,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2017,83.04,43.24,29.34,61472.0,35886220.0,10167480.0,49705145.0,48.55,1.7747058823529414,26.11,4.84,2.76,149.84,9007755.0,13496998.0,3.21,10.81,5105807.0,518343.0,8876200.0,15171006.0,1.44,1.03,56.27,37.07,45.83,2.317562220168556,0.20455588651838758,17.395863935760396,0.7219820000525097,17.721619006835677,16.1347049497097,1.0178726541831378,0.1422776486350471,0.6576425365107115,-26.816310299234804,1,0,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2018,74.67,43.89,26.98,62269.0,38042460.0,11260991.0,57621249.0,45.41,3.51,40.26,5.3,2.96,125.82,10428040.0,13120521.0,3.53,11.7,5240336.0,606187.0,8265174.0,16198754.0,1.43,1.37,52.04,37.39,40.6,2.330561834923085,0.19543122017365502,17.454213462320244,0.6602158172586644,17.86940196388694,16.2368551874603,1.0059608132597104,0.13774966182523424,0.629942515240058,15.926125957383274,1,0,1.0,0,1.0,0,1.0
J:TYTS,TOYOTA TSUSHO,1,2019,82.99,66.36,39.76,63728.0,40336212.0,11562251.0,61638761.0,59.85,3.51,29.58,5.26,3.22,126.08,10899385.0,13741984.0,3.46,11.19,5583434.0,434653.0,9072800.0,17226956.0,1.48,0.96,52.04,34.4,41.74,2.2642131550957036,0.18758084705823339,17.51276018424688,0.6543968656345964,17.936801467630133,16.2632561254358,1.0056577697479376,0.13842236846632996,0.6602248991120933,6.972275106358761,1,1,1.0,1,1.0,1,1.0
J:TYTS,TOYOTA TSUSHO,1,2020,60.61533333333333,43.74400000000001,31.520666666666667,71033.0,41644971.0,8242925.0,61597160.0,43.33533333333333,3.48,35.52,5.29,3.13,136.52,11011135.0,15032557.0,3.49,11.33,7184965.0,254318.0,10191516.0,17283461.0,1.5,1.14,54.34,32.83,44.66,2.359539770827097,0.13381988715064136,17.54469117498923,0.6760858942197985,17.936126323544826,15.924865814624832,0.9274215366844655,0.17252899515766262,0.6779629041153811,-0.06749162268203657,1,0,1.0,0,1.0,0,1.0
J:REND,TREND MICRO,1,2011,7.73,72.25,62.83,4942.0,2330423.0,3705322.0,1179900.0,59.54,1.2,32.82,16.21,27.35,68.22,1313556.0,3145163.0,8.99,16.22,63125.0,-139311.0,1883852.5,874007.0,2.12,3.51,38.93,23.85875,27.745,17.75616812441732,3.1403695228409187,14.66156035412895,1.9751021272989235,13.98094024708801,15.125280722517552,2.086101965179712,0.02708735710212266,0.5989681615865378,3.367912534960582,0,1,1.0,1,1.0,1,1.0
J:REND,TREND MICRO,1,2012,6.1,61.99,64.81,5137.0,2706887.0,4433807.0,1219638.0,55.36,1.63,29.91,12.18,23.88,68.22,1474980.0,3145163.0,6.75,12.18,57668.0,-139576.0,1883852.5,1014348.0,2.04,2.84,38.93,23.85875,27.745,14.981074097396112,3.635346717632609,14.811309824097517,2.219418384799424,14.014064651367486,15.304769140921925,2.14463699445156,0.021304177086077108,0.5989681615865378,3.367912534960582,0,1,1.0,1,1.0,0,1.0
J:REND,TREND MICRO,1,2013,5.65,59.71,50.64,5217.0,2901950.0,5739817.0,1252692.0,48.59,1.29,29.99,15.31,27.19,68.22,1648413.0,3145163.0,8.54,15.31,53004.0,-122315.0,1883852.5,1006951.0,2.12,2.55,38.93,23.85875,27.745,19.783516618610157,4.581985835305087,14.880893482780943,2.3165710326241404,14.040805393606096,15.56293788625442,2.4520301865986665,0.018264959768431573,0.5989681615865378,2.710148421088876,0,0,1.0,0,1.0,0,1.0
J:REND,TREND MICRO,1,2014,4.64,70.15,57.42,5258.0,2558462.0,4281604.0,1096095.0,55.99,1.27,35.01,15.1,29.21,68.22,1456477.0,3145163.0,8.59,15.09,47086.0,-104952.0,1883852.5,882756.0,1.98,3.37,38.93,23.85875,27.745,20.050441412468807,3.906234404864542,14.754916854664376,2.3341608163525973,13.907264421565822,15.269838263705749,2.1452501541941995,0.01840402554347104,0.5989681615865378,-12.50083819486354,0,1,1.0,1,1.0,0,1.0
J:REND,TREND MICRO,1,2015,7.84,56.55,56.13,5190.0,2333618.0,5629844.0,1036883.0,49.62,1.3,27.86,13.71,24.92,68.22,1331916.0,3145163.0,7.81,13.71,48276.0,-89503.0,1883852.5,788515.0,2.13,2.93,38.93,23.85875,27.745,17.577254695081315,5.429584630088447,14.662930410910082,2.25060879578506,13.851729655388342,15.543592291028606,2.8800981994482386,0.02068719044847957,0.5989681615865378,-5.40208649797691,0,0,1.0,0,1.0,0,1.0
J:REND,TREND MICRO,1,2016,8.52,64.26,66.4,5627.0,2463743.0,4736901.0,1096770.0,57.37,1.41,40.98,15.12,26.04,68.22,1383823.0,3145163.0,8.56,15.12,54458.0,-101093.0,1883852.5,845372.0,1.92,4.15,38.93,23.85875,27.745,19.228863006829144,4.31895566071282,14.717192296247669,2.246362500797797,13.907880054558568,15.370893682384139,2.4020013451078297,0.02210376650486678,0.5989681615865378,5.775675751266052,1,1,1.0,1,1.0,1,1.0
J:REND,TREND MICRO,1,2017,2.9457142857142853,52.16,71.57,5970.0,2737548.0,7540533.0,1275869.0,52.65,1.13,35.62,14.96,24.49,68.22,1518163.0,3145163.0,8.35,14.96,70493.0,-101710.0,1883852.5,932516.0,1.99,3.29,38.93,23.85875,27.745,17.916044515541955,5.910115380184016,14.822573187199746,2.1456340737175994,14.059138073039701,15.835803427140915,3.237067624019743,0.025750416065763962,0.5989681615865378,16.329677142883202,1,1,1.0,0,1.0,0,1.0
J:REND,TREND MICRO,1,2018,2.9457142857142853,63.91,75.91,6562.0,2948459.0,7399843.0,1423968.0,59.82,2.03,56.72,15.55,22.34,68.22,1660071.0,3145163.0,8.69,15.55,77843.0,-125158.0,1883852.5,990626.0,2.17,4.79,38.93,23.85875,27.745,17.993458216757677,5.196635739005371,14.8967932189504,2.0705935807546236,14.168957898791449,15.816969341733115,2.989150942916283,0.026401248923590255,0.5989681615865378,11.607696401433065,1,1,1.0,1,1.0,1,1.0
J:REND,TREND MICRO,1,2019,2.9457142857142853,65.33500000000001,55.02142857142858,6854.0,2964123.0,7102261.0,1505673.0,52.56571428571429,1.73,54.41,14.92,22.81,68.22,1706903.0,3145163.0,8.72,14.93,89869.0,-314460.0,1883852.5,1089741.0,1.9,4.47,38.93,23.85875,27.745,17.166511294285016,4.7170009690019015,14.902091762512805,1.9686366163170887,14.224750532291422,15.775923742021106,2.926309400790723,0.030318917264904325,0.5989681615865378,5.737839614373352,1,1,1.0,0,1.0,0,1.0
J:REND,TREND MICRO,1,2020,2.9457142857142853,65.33500000000001,55.02142857142858,6975.0,3132947.0,7606155.0,1601666.0,52.56571428571429,1.96,51.53,14.28,22.67,68.22,1734815.0,3145163.0,8.08,14.32,73347.0,-333361.0,1883852.5,1209736.0,2.04,4.17,38.93,23.85875,27.745,15.804925471352954,4.748902080708462,14.957484653097975,1.9560551325931874,14.286554895485244,15.844468345911135,2.9804679108839056,0.023411503609859982,0.5989681615865378,6.375421489260957,1,1,1.0,0,1.0,0,1.0
J:UBEI,UBE INDUSTRIES,1,2011,64.41,38.17,44.65,11026.0,7981550.0,3261095.0,7540997.0,51.02,1.93,29.87,4.23,7.23,140.68,2293909.0,3227173.0,3.16,9.42,3842890.0,-43809.0,1998995.0,3056502.0,1.13,1.31,55.23,42.02,43.32,3.3446105335939,0.4324487862811774,15.892643186153673,1.0584210549347786,15.835864959359483,14.99757358651517,1.1266664996147364,0.4814716439789264,0.6194260425455964,10.073747542930999,0,1,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2012,42.54,22.24,32.29,11081.0,8544809.0,2940015.0,8300658.0,34.1,2.82,27.42,5.35,7.23,128.45,2598582.0,3337924.0,3.92,11.86,4080437.0,-43722.0,1835234.0,3475317.0,1.06,1.07,53.14,38.13,38.4,4.03530072917111,0.3541905954925501,15.960834522029234,1.0294134513191604,15.931845346732997,14.893925241342666,1.045074734847789,0.4775340209476888,0.5498129975397882,10.073747542930999,0,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2013,42.81,32.14,37.49,11090.0,7839845.0,2151166.0,7240180.0,38.4,2.22,23.82,2.1,4.8,115.51,2498318.0,2885874.0,1.55,3.97,3743897.0,-42052.0,1635414.0,2902169.0,1.15,0.96,49.73,37.87,35.92,1.6783781273393756,0.2971149888538683,15.87472962172299,1.082824598283468,15.7951566259313,14.58152057867987,0.9610834142766853,0.47754732395857313,0.5666962590882346,-12.775830542590716,0,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2014,39.28,38.84,34.15,11225.0,6607205.0,1912297.0,6189146.0,37.23,0.6,21.41,2.86,3.77,102.69,2305105.0,2367053.0,2.12,5.51,3162705.0,-24566.0,1310985.0,2454289.0,1.15,0.99,48.27,35.64,34.07,2.263199898661302,0.30897590717685447,15.703671278228569,1.0675471220100479,15.638307670684004,14.463815695258328,0.9442665998708986,0.478675173541611,0.5538469142854004,-14.516683286879605,0,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2015,50.06,70.27,35.02,10702.0,5872782.0,1658961.0,5352677.0,48.88,0.47,15.01,3.15,3.78,91.97,2201027.0,2024330.0,2.36,5.79,2897853.0,-35806.0,1227499.0,1997582.0,1.18,0.72,45.51,36.07,33.62,2.5893147522258486,0.30993108681880116,15.585839014796488,1.0971672678923088,15.493107367558723,14.32170206075883,0.9137955401715916,0.4934378630093881,0.6063729727860576,-13.515095620623585,0,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2016,49.52,40.0,30.54,10764.0,5582276.0,1750523.0,5334802.0,40.18,2.23,21.36,3.94,6.47,82.25,2220865.0,1826651.0,2.99,7.2,2691716.0,-50883.0,1012827.0,1939033.0,1.19,1.02,43.06,33.03,29.54,3.128701916209824,0.32813270295692326,15.535107136499555,1.0463886007390715,15.48976232862721,14.375425158393654,0.9248587851980088,0.4821897018348788,0.5544720912752353,-0.3339450521673504,1,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2017,45.05,50.3,29.85,10928.0,6017556.0,2277893.0,5286258.0,40.46,1.01,21.01,4.9,5.69,74.39,2462570.0,1831825.0,3.7,8.73,2841710.0,-45012.0,1019882.0,2107668.0,1.2,0.91,40.71,32.22,27.65,4.211855948007078,0.4309084043949425,15.61019175478634,1.1383394454073184,15.480621181127823,14.638761450858874,0.976790411256663,0.4722365691320529,0.5567573321687388,-0.9099494226777249,1,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2018,46.49,39.62,32.0,10799.0,6538933.0,2894615.0,6174646.0,39.45,2.77,29.43,6.17,7.24,62.93,2805361.0,1765548.0,4.55,10.5,2967261.0,-35863.0,1022725.0,2246764.0,1.28,1.11,37.08,30.12,25.45,4.818437388961246,0.4687904375408728,15.693284560275902,1.058997228343131,15.635962110899783,14.878362672235367,1.019134161490873,0.4537836677635327,0.5792677401010904,16.805611833550316,1,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2019,46.4,34.71,30.66,11010.0,6636599.0,2095152.0,6655028.0,37.8,2.45,20.36,6.16,6.12,57.73,3009121.0,1737045.0,4.57,10.06,3019785.0,-92850.0,1143079.0,2060455.0,1.4,0.72,34.96,25.32,26.13,4.557344827099151,0.3148224169755559,15.708110191438825,0.9972308155578008,15.710883217165383,14.555136662405767,0.8762741277573046,0.4550199582647678,0.6580595206226667,7.779911593312394,1,0,1.0,0,0.0,0,0.0
J:UBEI,UBE INDUSTRIES,1,2020,70.29,44.32,38.76,10890.0,6558574.0,1541526.0,6145774.0,52.49,2.77,21.89,4.34,5.1,58.2,3063888.0,1783281.0,3.29,6.93,3036964.0,-122374.0,1347412.0,1834240.0,1.52,0.76,35.35,25.92,29.23,3.5109830690162056,0.25082699103481515,15.696283759241458,1.067168106083953,15.631275249112312,14.248283392854391,0.7865407937762081,0.4630524867143376,0.7555803039453681,-7.652169156914146,1,1,1.0,0,0.0,0,0.0
J:WJR,WEST JAPAN RAILWAY,3,2011,25.94,71.76,15.04,45703.0,30973168.0,7608658.0,14854098.0,34.28,2.31,37.15,3.0,7.91,164.1,8431455.0,13835860.0,2.19,5.15,26324942.0,-1736066.0,12559748.0,5971440.0,0.54,0.88,61.05,31.23,58.72,4.566499959809071,0.5122261883555635,17.24863183925903,2.085159798999576,16.513786344739096,15.844797367374966,1.0294858117193566,0.8499273306495481,0.9077677860284796,12.670160113390928,0,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2012,27.78,76.56,13.57,45402.0,32745108.0,8368308.0,16736136.0,35.58,2.15,43.48,2.2,8.53,157.53,9141989.0,14401565.0,1.61,4.24,28067609.0,-1603066.0,12700552.0,7107378.0,0.44,0.95,60.17,32.62,57.12,3.1500475306845024,0.5000143402276368,17.30426413484232,1.9565512612947218,16.633080772008796,15.939962271492849,1.0253285162473735,0.8571542656081635,0.8818869338158735,12.670160113390928,0,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2013,23.27,77.47,15.07,45326.0,28831777.0,10111509.0,15022418.0,35.06,2.3,39.32,4.25,9.97,131.16,8624058.0,11311377.0,3.04,8.31,24528081.0,-1393015.0,10551012.0,5951774.0,0.48,0.9,56.01,43.24,54.29,5.834520253663558,0.6730946376275777,17.17698870489858,1.91925008344196,16.525054176696376,16.129184838019,1.099905947524497,0.8507308099670721,0.9327787412620056,-10.239627593848422,0,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2014,18.19,73.85,21.13,46006.0,24350611.0,7763595.0,12663712.0,34.98,3.06,43.39,4.67,10.11,124.86,7458335.0,9312139.0,3.27,8.58,20314921.0,-1218924.0,8607386.0,5133154.0,0.55,1.13,54.8,40.66,52.84,6.287769176209945,0.6130583986748909,17.008067499580527,1.9228651915015122,16.354251138654572,15.864956058077382,1.0625932548468702,0.8342674029822086,0.9243188917175742,-15.701240639156754,0,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2015,21.0,73.85,28.12,47565.0,22118353.0,10178034.0,11262659.0,38.73,3.58,47.64,4.46,10.35,124.4,6683058.0,8313477.0,3.1,8.42,18051176.0,-1088878.0,7756606.0,4395781.0,0.69,1.38,54.07,38.26,52.34,6.087984578064558,0.903697253019913,16.91191827434179,1.963865992924051,16.237003298446137,16.13574242666375,1.2072421034242469,0.8161175472694554,0.9330158729013144,-11.063525449725953,0,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2016,29.82,87.12,34.25,47456.0,22597164.0,11183857.0,12064507.0,47.69,3.36,69.78,5.36,12.51,113.38,7297585.0,8273893.0,3.76,10.23,18636891.0,-1010823.0,7599226.0,4462247.0,0.65,1.85,51.79,38.7,49.67,7.042586708267483,0.9270048912897975,16.933334969642733,1.873028379858373,16.305778394208883,16.229981957250953,1.216712814050471,0.8247446892008219,0.9184583363599215,7.119526570057744,1,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2017,31.08,80.93,35.79,47382.0,24667328.0,12019496.0,12358301.0,46.98,3.41,61.5,5.3,12.24,112.86,8063074.0,9100035.0,3.81,10.04,20234595.0,-1093856.0,8242265.0,4675010.0,0.65,1.48,50.69,37.52,48.21,7.6048090817661755,0.9725848237553042,17.02099017295174,1.9960128823533267,16.329838540998463,16.30204055607577,1.2047355108749518,0.8202994260261995,0.9057399229783182,2.435192751763493,1,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2018,31.49,78.66,41.0,47869.0,26181237.0,12771237.0,13319527.0,48.62,4.68,73.03,5.84,12.75,103.75,9063123.0,9402723.0,4.28,11.27,20990116.0,-1066169.0,8702253.0,4707740.0,0.79,1.56,48.69,37.59,46.76,8.412888412629068,0.9588356253191274,17.080553567138807,1.9656281337918382,16.404741711935493,16.362706090975927,1.1823551347096395,0.801723616038463,0.9255034951045564,7.7779785425197145,1,0,1.0,0,1.0,0,1.0
J:WJR,WEST JAPAN RAILWAY,3,2019,57.42,73.22,48.15,47842.0,28226264.0,14619868.0,13938903.0,58.03,4.68,70.74,5.21,12.88,103.35,9840023.0,10169841.0,3.87,9.78,22365994.0,-1268932.0,9277247.0,5546676.0,0.75,1.38,48.6,36.55,46.31,7.836745953393894,1.0488535575575781,17.15576344999107,2.0249989543653473,16.450194265795492,16.497891983517377,1.214296054199734,0.792382371255367,0.9122312728389755,4.650135098641273,1,1,1.0,1,1.0,1,1.0
J:WJR,WEST JAPAN RAILWAY,3,2020,22.243333333333336,65.998,25.435999999999996,48323.0,28877876.0,13012653.0,13878087.0,35.80866666666667,6.08,86.87,4.4,10.65,101.58,10287794.0,10450132.0,3.28,8.13,23299638.0,-1254189.0,8980824.0,6059628.0,0.62,1.62,48.15,34.76,44.38,6.825107327832719,0.9376402525794801,17.17858632357791,2.0808254048270487,16.44582167933681,16.38143274976131,1.137788804135041,0.8068335081153475,0.8593981396598627,-0.4363040620915415,1,0,1.0,0,1.0,0,1.0
J:IN@N,YAMAHA,1,2011,62.12,85.91,59.45,19462.0,4739554.0,2235214.0,4576361.0,69.43,0.06,12.34,2.03,3.52,5.03,2963032.0,149140.0,1.36,2.06,1325258.0,135027.0,20736.0,916041.0,2.6,0.82,4.74,3.58,0.69,1.4084975901158148,0.4884260660380595,15.371453596417247,1.0356599927322168,15.33641469879027,14.619847530886837,0.8179480600917302,0.27961660527551746,0.13903714630548478,1.2810396732250817,0,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2012,53.41,91.67,60.82,19694.0,4751297.0,2159414.0,4634986.0,71.05,0.19,9.18,-12.23,2.27,5.7,2647698.0,150923.0,-7.73,-13.18,1388848.0,349597.0,10255.0,946568.0,2.59,0.68,5.32,2.94,0.38,-7.923977722910059,0.465894395366027,15.373928191370318,1.0250941426791795,15.349143736481306,14.585347446556554,0.8236521522439031,0.29230923682522897,0.06794855654870365,1.2810396732250817,0,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2013,53.03,86.67,54.3,19688.0,4502632.0,2091615.0,4243811.0,65.9,1.0988235294117648,10.5,1.86,2.51,4.55,2623860.0,119470.0,1.13,1.91,1275950.0,342798.0,5297.0,827503.0,2.77,0.79,4.3,3.73,0.2,1.1989162948114322,0.49286242954740445,15.320172672648598,1.060987871514542,15.260972244265366,14.553447052813713,0.8056596675011416,0.28337869939182236,0.044337490583410064,-8.439615567339365,0,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2014,52.73,75.35,61.82,19851.0,4161697.0,2448316.0,3903755.0,65.53,0.65,15.88,8.82,6.34,3.34,2584864.0,86276.0,5.59,9.19,1046421.0,332591.0,3882.0,695923.0,2.93,1.21,3.19,3.4,0.15,5.9593612380899925,0.6271694816913459,15.241433481747833,1.0660753556511615,15.17744946839833,14.710910999250926,0.8872721872832164,0.2514409386363303,0.044995131902267144,-8.01298644072509,0,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2015,54.57,71.59,62.06,19967.0,4403972.0,3397841.0,3604630.0,64.53,0.91,14.97,7.8,6.97,3.56,2886577.0,102690.0,5.21,8.07,943810.0,404813.0,3937.0,675391.0,3.06,1.02,3.41,2.72,0.14,6.365339610445456,0.9426323922288834,15.298017418948003,1.2217542438474962,15.097729688204982,15.0386507878885,1.0241715887385296,0.21430881031941165,0.03833868925893466,-7.662494188287939,0,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2016,58.4,80.54,69.17,20348.0,3887293.0,5305953.0,3620075.0,71.87,1.35,24.51,9.76,7.79,2.96,2506712.0,74093.0,6.61,10.08,866869.0,270211.0,3716.0,627283.0,3.38,1.93,2.85,3.02,0.15,7.09792110108216,1.4657025061635462,15.173223586463498,1.0738155977431407,15.102005301819379,15.48433995574387,1.6505889831304201,0.22300068453805771,0.050153185861012514,0.4284767091213171,1,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2017,57.31,73.34,65.38,20175.0,4459217.0,4925503.0,3500217.0,67.19,1.92,30.61,13.59,10.48,3.17,3130474.0,99164.0,9.52,14.02,904317.0,252814.0,2804.0,707892.0,3.3,1.93,3.05,3.2,0.09,12.128318284266374,1.4071993250704171,15.310483748045575,1.2739830130531906,15.068335524537721,15.409936959352907,1.3458488339993322,0.20279726238933876,0.02827639062563027,-3.3109258786074847,1,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2018,66.49,86.3,66.68,20228.0,4952409.0,7546737.0,3843470.0,73.79,1.85,36.93,14.03,11.28,2.96,3431149.0,101695.0,10.14,14.47,1028113.0,271061.0,2042.0,905042.0,2.94,2.12,2.87,3.33,0.06,13.065648296981635,1.9635217654879575,15.415384682827725,1.288525473075112,15.161886162355145,15.836625842375703,1.776294324640796,0.207598564658129,0.020079649933625054,9.806620560953782,1,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2019,71.31,91.1,78.34,20375.0,4648896.0,9054226.0,3986835.0,82.04,2.8,42.66,11.13,12.81,2.41,3478965.0,83790.0,8.33,11.39,1111369.0,91036.0,1714.0,733673.0,3.5,2.35,2.35,4.5,0.05,9.713294801515488,2.271031030880385,15.352140330020264,1.1660618009022194,15.198508241007506,16.018742168009563,2.1796833054557467,0.2390608436927821,0.02045590165890918,3.730092858796863,1,1,1.0,1,1.0,1,1.0
J:IN@N,YAMAHA,1,2020,58.644666666666666,78.92533333333334,60.31733333333333,20203.0,4262609.0,6819242.0,3811613.0,66.85933333333334,2.2,55.95,9.31,11.0,10.33,2994341.0,309427.0,7.24,10.13,1118804.0,-73338.0,160405.0,912344.0,2.73,3.58,9.34,7.39,5.07,8.09664810147305,1.7890698767162354,15.265391972094463,1.1183215609769408,15.153563017091555,15.735258879947713,1.914519487947405,0.2624692999052927,0.5183936760528332,-4.3950150934262355,1,1,1.0,1,1.0,1,1.0
J:YM@N,YAMAHA MOTOR,1,2011,71.31,78.47,38.56,54677.0,11021723.0,4162049.0,15621011.0,59.45,1.5541176470588234,16.19,5.04,4.18,98.31,3438055.0,3379826.0,3.28,9.71,3040944.0,75194.0,1999399.0,4485156.0,1.53,1.65,47.12,32.71,34.51,2.3142709162678394,0.2664391568509874,16.215378701554442,0.7055704013011705,16.564127424993167,15.241518059052382,1.0588655693851134,0.27590459313847754,0.5915686192129417,0.48205586693459423,0,1,1.0,1,1.0,1,1.0
J:YM@N,YAMAHA MOTOR,1,2012,61.15,82.22,32.38,53958.0,12507519.0,4305804.0,15696313.0,54.33,0.96,12.66,1.68,1.54,106.4,4002675.0,4258901.0,1.13,2.54,3547464.0,79373.0,2167714.0,5083868.0,1.5,1.11,48.96,32.7,32.81,0.9004341637427846,0.2743194532372029,16.34184054143189,0.7968443926927298,16.568936401974796,15.27547443798845,1.0178897189762415,0.2836265129799123,0.5089843600496936,0.48205586693459423,0,1,1.0,1,1.0,0,1.0
J:YM@N,YAMAHA MOTOR,1,2013,61.59,68.7,35.39,53382.0,13126344.0,6367726.0,16312639.0,52.44,0.04,10.98,6.76,3.91,99.85,4442064.0,4435611.0,4.75,12.73,3482439.0,-63806.0,1616157.0,5958783.0,1.37,0.86,47.57,34.95,24.84,3.8221978675553356,0.39035535574593416,16.390131761199438,0.8046732352748075,16.60745076408368,15.66675297794245,1.1515629942351047,0.26530151883875663,0.3643594986124798,3.9265654297286234,0,1,1.0,0,1.0,0,1.0
J:YM@N,YAMAHA MOTOR,1,2014,62.75,47.79,30.81,50032.3125,12305623.0,8112689.0,14473218.0,45.84,0.53,15.0,8.7,5.74,87.8,4374199.0,3840456.0,6.14,16.22,3271454.0,-100642.0,1716408.0,5101234.0,1.5,1.2,44.51,34.29,26.39,5.220437170227105,0.5605311133985544,16.325566870350922,0.8502340668122321,16.48781046503653,15.908939937103689,1.3119819289116854,0.26585033524917834,0.4469281772789481,-11.276047977277004,0,0,1.0,0,1.0,0,1.0
J:YM@N,YAMAHA MOTOR,1,2015,61.6,62.19,36.02,53306.0,10783389.0,7992532.0,13473044.0,51.12,1.68,20.37,6.92,7.46,83.65,4093500.0,3424214.0,4.94,12.63,2844782.0,-57058.0,1255641.0,4509114.0,1.48,1.74,43.57,32.13,22.07,3.953816350633161,0.5932239217804084,16.19351745251723,0.8003676823144049,16.416201506523493,15.894018163661638,1.3668688943707772,0.2638114974800594,0.366694663359241,-6.910515684901586,0,1,1.0,0,1.0,0,1.0
J:YM@N,YAMAHA MOTOR,1,2016,62.14,49.25,41.6,53150.0,10858805.0,7472722.0,12492904.0,50.46,1.55,22.81,7.08,7.23,68.29,4440467.0,3032204.0,5.13,12.32,2915067.0,-60476.0,1515217.0,3945475.0,1.67,1.8,38.8,32.15,24.06,4.458984848518807,0.5981573219485238,16.200486829583156,0.8691978262219897,16.34067136108123,15.826769881631682,1.2848131999791874,0.26845191528902124,0.4997081330939475,-7.2748222302250305,1,1,1.0,0,1.0,0,1.0
J:YM@N,YAMAHA MOTOR,1,2017,66.95,46.72,51.49,53579.0,12027345.0,11063774.0,14318938.0,55.6,1.45,22.07,10.67,8.97,56.82,5339750.0,3033865.0,7.72,17.56,2983640.0,-71677.0,1396227.0,4305335.0,1.7,1.45,34.72,28.44,19.67,6.48449650386083,0.7726672187560278,16.302693365339053,0.839960687028605,16.47709355473546,16.219186725509285,1.48187700610567,0.2480713740231115,0.4602139515106968,14.616569534193168,1,1,1.0,1,1.0,0,1.0
J:YM@N,YAMAHA MOTOR,1,2018,91.63,47.98,68.01,53977.0,12608724.0,6693200.0,14852523.0,71.19,2.65,32.8,9.26,8.41,54.29,5836439.0,3168743.0,6.8,14.59,2980585.0,-74798.0,618082.0,5186213.0,1.5,1.97,33.91,26.07,9.1,5.772711020208486,0.4506439747644222,16.349899513288978,0.8489280912071303,16.513680307771683,15.716602643602556,1.0738820994099005,0.2363906926664427,0.19505589440355373,3.7264285940759034,1,1,1.0,1,1.0,1,1.0
J:YM@N,YAMAHA MOTOR,1,2019,80.57,38.54,62.83,55255.0,13719927.0,7014236.0,15173519.0,62.96,2.46,19.68,7.17,6.93,53.02,6427867.0,3408036.0,5.38,11.12,3247402.0,-133072.0,1691818.0,4523790.0,1.76,1.07,33.21,26.5,19.8,4.864607034136248,0.46226824509199216,16.43435985954815,0.9042020509546929,16.53506229541899,15.763452356107944,1.0524376696756477,0.23669236724072948,0.49642022560794546,2.161222036148347,1,1,1.0,1,1.0,1,1.0
J:YM@N,YAMAHA MOTOR,1,2020,60.846000000000004,65.28066666666668,40.36866666666666,52437.0,14868940.0,6765191.0,13538515.0,53.419333333333334,2.3,20.27,4.72,5.55,66.73,6575975.0,4388305.0,3.55,7.48,3117442.0,-103428.0,3331401.0,3964224.0,2.14,1.08,38.9,31.62,32.58,3.8988572232626697,0.49969963470882883,16.51478503143011,1.0982696403556815,16.42104914439673,15.72730105274353,1.0196815643885846,0.20966134774906617,0.759154388767417,-10.775377814467424,1,1,1.0,1,1.0,0,1.0
J:OJ@N,YAMATO HDG.,3,2011,4.6,49.23,13.35,171642.0,10797327.0,6937306.0,15135804.0,20.6,0.84,14.15,5.47,5.2,19.66,6311314.0,1240859.0,3.86,6.46,4506455.0,-201860.0,911157.0,3235595.0,1.7,1.05,16.2,9.95,12.43,2.7535823151515437,0.4583374626151343,16.19480916146127,0.7133632940807109,16.532573620929913,15.752424072681864,1.0766719392679318,0.4173676503453123,0.7342953550725747,8.267799979439472,0,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2012,6.89,40.36,12.38,177301.0,11724688.0,7150476.0,16387202.0,18.49,0.83,16.86,3.24,5.29,18.02,6693472.0,1205848.0,2.25,3.84,4876252.0,-220002.0,915492.0,3669650.0,1.64,1.18,15.05,11.14,11.85,1.6098262534385064,0.4363451429963456,16.277207262134468,0.7154783348615584,16.612011222296836,15.782689485880852,1.0577419202967278,0.41589609889832463,0.759210116034525,8.267799979439472,0,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2013,12.76,51.76,15.9,177108.0,10774732.0,8526726.0,14831126.0,25.07,0.59,15.13,5.66,5.16,17.55,6181127.0,1084589.0,3.87,6.7,4431355.0,-208824.0,685260.0,3464281.0,1.62,1.15,14.73,10.32,9.84,2.811533853869221,0.5749210140888831,16.19271432125497,0.7264945358835195,16.512238638406437,15.958716023984026,1.2370753165832802,0.4112728743508423,0.6318153696930358,-9.495678395860374,0,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2014,27.96,57.15,9.44,193146.0,9613704.0,8864749.0,13078450.0,29.42,0.88,20.23,5.36,4.59,19.56,5245994.0,1026022.0,3.6,6.41,3968671.0,-189125.0,634080.0,3304887.0,1.52,1.78,16.14,9.94,10.63,2.6462871670572583,0.6778134259029166,16.078700138528536,0.7350797686270162,16.386476395442415,15.997593183496827,1.396088749976076,0.412813937271212,0.6179984444777987,-11.817551816362426,0,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2015,33.28,65.38,19.05,197056.0,8845693.0,9553139.0,11649431.0,37.17,0.68,19.97,5.49,4.94,23.94,4716804.0,1129047.0,3.65,6.72,3503909.0,-150382.0,738405.0,2977890.0,1.59,1.84,19.16,11.26,13.42,2.7715327426721528,0.820051983654824,15.995441231856788,0.7593240390882611,16.270767895581496,16.072380349549306,1.5637452034566426,0.3961146967230267,0.6540073176758806,-10.926516521453234,0,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2016,36.68,58.32,27.6,196582.0,8831863.0,7443930.0,11774495.0,39.49,0.71,21.41,5.58,4.84,32.42,4470850.0,1449304.0,3.74,7.15,3372052.0,-201239.0,963481.0,2893694.0,1.68,2.04,24.28,13.01,17.57,2.8053150152087203,0.6322080055238037,15.993876535603343,0.7500842286654332,16.2814463094736,15.822909493153585,1.3594166938504368,0.3818052884198951,0.6647887537742254,1.0735631637287746,1,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2017,41.4,59.33,25.85,201784.0,9328491.0,7884880.0,12576425.0,40.75,0.87,20.38,2.54,2.38,33.04,4622796.0,1527560.0,1.7,3.35,3472970.0,-201320.0,983975.0,3188133.0,1.58,1.81,24.62,16.2,17.38,1.260965234555925,0.626957183778379,16.04858382340839,0.7417442556211324,16.347334587609364,15.880457559493653,1.3712716236741826,0.3722970842765459,0.6441481840320511,6.8107379552159175,1,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2018,47.3,61.64,32.86,213096.0,9650180.0,9339767.0,13660122.0,46.03,0.6841176470588235,20.13,2.56,2.31,27.81,4885103.0,1358535.0,1.69,3.35,3595712.0,-210297.0,655552.0,3506764.0,1.47,1.69,21.54,15.56,11.7,1.1938988685459764,0.6837250062627552,16.082487125990948,0.7064490346425896,16.42999134325298,16.049791863427046,1.4834066307571465,0.372605692329055,0.4825433279230936,8.616892320353365,1,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2019,18.902142857142856,54.04214285714285,15.80142857142857,225125.0,9837061.0,10274163.0,14813961.0,27.79071428571428,0.93,27.56,3.7,3.59,20.01,5157367.0,1032064.0,2.38,4.6,3909380.0,-366449.0,452463.0,3740807.0,1.34,2.2,16.49,11.5,7.97,1.5804149329136212,0.6935459732883056,16.101667545553234,0.6640398877788324,16.51108060490711,16.145142855174523,1.5574068311663412,0.397413414433437,0.43840595156889495,8.44676936267479,1,0,0.0,0,0.0,0,0.0
J:OJ@N,YAMATO HDG.,3,2020,18.902142857142856,54.04214285714285,15.80142857142857,224945.0,9709023.0,6015283.0,15000194.0,27.79071428571428,0.29,17.18,3.28,2.74,22.49,5108562.0,1148728.0,2.11,3.98,3900023.0,-400709.0,329055.0,3761776.0,1.33,1.38,18.15,9.94,5.97,1.3657182387107791,0.4010136802230691,16.088566217285514,0.6472598287728812,16.523573692316184,15.609813955328201,1.1346613351312484,0.40169057174959827,0.28645162301258437,1.257145202420884,1,0,0.0,0,0.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2011,63.5,7.91,28.88,8085.0,3061312.0,2864858.0,3633599.0,34.74,0.11,9.4,5.02,4.34,44.45,1141085.0,507240.0,2.9,7.2,437346.0,-171369.0,94767.0,1551600.0,1.48,2.08,29.71,17.03,7.32,2.443253864832085,0.7884353777067861,14.93435414020798,0.842501332700719,15.105734175124235,14.868029343202831,1.6190620230803001,0.1428622760437355,0.18682872013248167,9.851499849047741,0,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2012,64.17,26.24,38.66,8246.0,3466193.0,2645956.0,3991563.0,43.84,0.59,8.51,5.84,4.82,58.55,1301130.0,761788.0,3.42,8.72,487185.0,-148531.0,318963.0,1522107.0,1.7,1.65,35.93,15.94,19.02,2.9698591904975573,0.6628871948156649,15.058567431492747,0.8683798802624435,15.199693441483454,14.788542994645004,1.4308349246565324,0.14055333906680903,0.4187031037506498,9.851499849047741,0,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2013,62.41,52.73,45.09,10383.0,3372510.0,2683188.0,3589696.0,53.19,0.25,9.52,4.28,4.21,48.7,1297843.0,632071.0,2.57,6.41,472631.0,-98005.0,351472.0,1393211.0,1.73,1.85,31.75,19.37,20.55,2.4145082759097147,0.7474694235946442,15.03116783221903,0.9394973836224572,15.093578077213198,14.802516197769167,1.439835612051558,0.14014220862206486,0.5560641130505908,-10.067910740729879,0,1,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2014,62.8,29.14,29.89,11463.0,3162572.0,3093020.0,3459114.0,40.93,0.4,15.82,9.53,7.07,41.41,1275639.0,528300.0,5.61,13.78,481290.0,-77104.0,295200.0,1279426.0,1.76,3.13,28.42,17.65,18.16,5.12906742015441,0.8941653845464475,14.966896178557173,0.9142722674072031,15.056523044878388,14.944658517860333,1.599033002252597,0.15218309654294038,0.5587734241908007,-3.637689653942844,0,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2015,69.96,27.6,37.45,11356.0,3175722.0,3941910.0,3337530.0,45.75,0.71,12.94,12.05,7.88,30.59,1429485.0,437283.0,7.15,16.25,507077.0,-62154.0,234464.0,1233605.0,1.74,2.29,23.03,15.87,13.83,6.803358261948207,1.181086012709998,14.971045566031913,0.9515186380347143,15.020741570414287,15.187175935383943,1.8107066676491204,0.15967298145114717,0.5361836613817597,-3.514888494568258,0,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2016,44.71,31.17,43.12,11450.0,3026950.0,2762624.0,3418762.0,40.26,0.81,13.82,9.96,8.93,26.71,1506970.0,402544.0,6.15,12.68,507095.0,-78191.0,169733.0,1103770.0,1.87,2.45,20.84,13.17,9.99,5.445170649492419,0.8080773098566089,14.923066069862807,0.8853936015434827,15.044789055201113,14.831691510678588,1.4406564363468177,0.16752671831381424,0.42165080090623636,2.433895725281876,1,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2017,36.28,28.74,56.78,11810.0,3266051.0,5223990.0,3385629.0,41.79,0.61,15.59,8.85,7.7,18.52,1702010.0,315197.0,5.58,10.74,524362.0,-56381.0,102396.0,1214369.0,1.84,2.44,15.48,11.82,5.62,5.382918382374442,1.542989500621598,14.999092167822349,0.964680713687176,15.035050266859358,15.468772035694611,2.0956231240724654,0.16054923820846642,0.3248634980662887,-0.9691519912763735,1,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2018,37.64,18.69,51.3,12449.0,3865148.0,11830825.0,4343525.0,37.34,1.1,44.07,17.09,12.07,13.67,2093786.0,286249.0,10.64,19.78,603249.0,-51842.0,85681.0,1435179.0,1.89,5.61,11.9,17.935625,3.89,9.468156559476462,2.723784253572847,15.167510531637925,0.88986433829666,15.284196788392496,16.286218971477346,3.532601856384283,0.15607397181168742,0.29932331641333243,28.292999616910187,1,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2019,50.72,23.52,63.89,13139.0,4095754.0,7610346.0,4326096.0,47.89,1.47,24.59,14.64,10.49,19.47,2248898.0,437925.0,9.41,17.06,730456.0,-60074.0,173686.0,1400281.0,1.99,2.92,16.13,9.03,7.09,8.908966684974166,1.759171779821807,15.225461385304142,0.9467552268835459,15.280176076649747,15.845019195295757,2.323693268687524,0.1783446955066149,0.39661129188788036,-0.40126395036289564,1,0,1.0,0,1.0,0,0.0
J:YE@N,YASKAWA ELECTRIC,1,2020,47.95,44.34,65.74,12889.0,3993872.0,8141305.0,3781523.0,53.57,0.84,38.37,5.22,5.57,35.72,2101330.0,750660.0,3.64,6.59,839798.0,-141615.0,402218.0,1274856.0,2.03,4.87,26.08,11.73,15.9,3.8444018666553132,2.1529169596482687,15.20027174437224,1.0561543589712399,15.14563739650222,15.91246104453926,2.547768681620242,0.21027163614657657,0.5358191458183466,-12.588093283181879,1,1,1.0,1,1.0,0,0.0
J:XE@N,YOKOGAWA ELECTRIC,1,2011,70.5,79.38,60.49,19334.0,4396314.0,1998759.0,3985799.0,69.29,0.5152941176470588,7.91,-1.41,3.4,78.54,1734536.0,1362262.0,-1.03,-4.54,992729.0,-4945.0,696738.0,1861717.0,1.36,1.22,43.38,34.87,28.16,-1.1360842380661944,0.5014700942019404,15.296277020526178,1.1029944058895091,15.198248351990694,14.508037045934422,1.0612258360071642,0.225809393960486,0.5114566801393564,9.130565791200219,0,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2012,69.25,86.51,53.92,19437.0,4647008.0,2801744.0,4349725.0,68.44,0.5152941176470588,9.03,2.92,4.96,71.12,1893578.0,1346724.0,2.08,4.14,1015856.0,-5901.0,1155211.0,1489679.0,1.84,1.28,40.92,31.04,37.27,2.222158099649978,0.6441198006770543,15.351734129606413,1.0683452402163356,15.285623182675696,14.845752638393288,1.1967001132771882,0.21860431486238027,0.857793430576718,9.130565791200219,0,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2013,68.67,85.02,57.21,19685.0,4362911.0,2817755.0,4023583.0,69.05,0.58,10.88,6.15,5.29,63.33,1947494.0,1233320.0,4.45,9.35,922998.0,-7448.0,745261.0,1560979.0,1.68,1.5,38.22,28.2,27.21,4.8252897852486205,0.7003098979193421,15.288650053089528,1.0843347832019372,15.20768335716132,14.851451026568194,1.2011750870003994,0.21155554170140073,0.6042722083481984,-7.497991252320546,0,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2014,71.76,83.68,67.84,19837.0,3774827.0,4084663.0,3695953.0,73.69,0.49,15.37,4.95,6.67,43.52,1781600.0,775415.0,3.54,6.94,786033.0,9657.0,591561.0,1292356.0,1.77,2.32,29.79,25.54,24.45,3.615545863272612,1.1051717919573112,15.143865111800567,1.0213406393425457,15.12274899521264,15.222749785933155,1.6075526110203195,0.20823020498687755,0.7628959976270772,-8.142742426339911,0,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2015,75.72,74.85,75.96,19601.0,3650771.0,2781683.0,3384563.0,75.56,0.44,11.12,6.59,7.35,30.53,1797765.0,548772.0,4.43,8.55,702715.0,28642.0,344401.0,1372643.0,1.64,1.66,22.86,20.77,15.68,4.778435363738243,0.821873606725595,15.110448936128863,1.0786535809792874,15.034735357028497,14.838566698172233,1.2616641799773254,0.19248399858550427,0.6275848622014243,-8.425161250697721,0,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2016,77.05,81.42,69.28,18646.0,3411156.0,2580764.0,3439311.0,75.39,0.82,12.18,10.9,9.58,13.07,1998786.0,261308.0,7.28,13.23,668091.0,12636.0,181554.0,1110595.0,1.89,1.64,11.29,15.38,8.13,7.220404226311607,0.7503723856318897,15.04256179474374,0.9918137673504955,15.050781718591047,14.763596037092741,1.166905881759732,0.19585471904539106,0.6947892907985979,1.6175795811748772,1,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2017,79.17,68.98,65.89,18329.0,3758433.0,4013796.0,3356050.0,71.31,0.78,14.52,8.92,8.07,17.72,2198379.0,389608.0,6.16,10.37,675869.0,31123.0,253860.0,1173824.0,1.93,1.77,14.76,14.46,10.14,6.898570426543109,1.1959881408203097,15.139512673180295,1.1198977965167385,15.026275245147165,15.205247984924362,1.4747441287366303,0.17982733761650135,0.6515779963450442,-2.4208627832725815,1,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2018,81.67,61.34,65.68,18290.0,3967145.0,5214076.0,3609320.0,69.91,0.83,19.16,7.02,8.04,11.48,2413466.0,277008.0,4.9,8.12,681145.0,41740.0,260533.0,1148788.0,2.19,2.13,10.07,9.82,9.53,5.385781947846132,1.444614498021788,15.193557250378765,1.0991391730298228,15.099029946915056,15.466872449510511,1.6954295847517546,0.17169652231012478,0.9405251833882053,7.546669447713827,1,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2019,82.83,50.52,65.96,17848.0,4224651.0,5573976.0,3679631.0,67.33,0.75,17.33,8.98,8.57,11.38,2641934.0,300560.0,6.31,10.13,684874.0,-42765.0,172000.0,1345932.0,2.08,1.76,10.02,6.85,5.99,7.24462529259048,1.5148192848685098,15.256447211811254,1.1481181129303455,15.118323033378436,15.533619181309701,1.7041544970223577,0.16211374620057373,0.5722651051370774,1.9480400740305548,1,1,1.0,1,1.0,1,1.0
J:XE@N,YOKOGAWA ELECTRIC,1,2020,82.76,59.68,63.74,18107.0,4446221.0,3200503.0,3721482.0,69.08,0.97,17.75,4.43,8.8,20.79,2630817.0,546943.0,3.18,5.1,764288.0,-52376.0,99719.0,1646193.0,1.84,1.81,16.94,6.94,3.58,3.7992882351708275,0.8600076528651758,15.307565079873235,1.1947447280411405,15.129632534011034,14.978818542917294,1.139908025264601,0.17189608883589008,0.1823206440159212,1.137369480798478,1,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2011,70.51,28.24,38.53,19272.0,6076171.0,1771729.0,7591352.0,46.93,1.21,10.28,5.78,5.65,100.9,1985139.0,2002961.0,3.96,10.57,2137315.0,-19499.0,792007.0,2840356.0,1.11,0.89,49.3,32.19692307692308,27.77,3.1696115738013466,0.23338780760001643,15.61988528581725,0.8004069630811481,15.842520262625964,14.387466463914238,0.9680866453560968,0.3517535961380942,0.39541808352733776,-4.173907361956076,0,0,1.0,0,1.0,0,1.0
J:YORU,YOKOHAMA RUBBER,1,2012,71.66,21.99,66.92,19412.0,6987779.0,2604585.0,7274496.0,57.6,0.21,11.23,9.86,8.88,73.92,2653469.0,1961488.0,6.62,17.8,2417896.0,34013.0,745944.0,3049193.0,1.15,0.72,41.66,29.47,21.36,6.35907930666262,0.3580433613545186,15.759673324092022,0.96058599798529,15.79988509027146,14.772783911457461,0.9881368600810071,0.34601781195427045,0.3802949597448468,-4.173907361956076,0,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2013,75.44,27.95,62.37,19770.0,7488755.0,3860817.0,6958066.0,58.44,1.58,14.34,9.0,9.42,65.2,3131395.0,2041821.0,6.21,14.74,2400625.0,145839.0,607564.0,3123334.0,1.18,0.78,38.75,27.74,15.84,6.683634295794262,0.5548692697079907,15.828913120048218,1.0762696128493177,15.755412120133371,15.166389377075701,1.0779279065745908,0.32056396557238154,0.2975598742495057,-4.34985461535754,0,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2014,82.29,24.98,55.38,21441.0,6939054.0,3397280.0,5948768.0,57.15,2.03,19.66,8.78,9.45,57.58,3078418.0,1772676.0,6.2,13.63,2373199.0,164198.0,501870.0,2783741.0,1.2,1.09,36.03,28.15,13.75,7.232108362605501,0.5710896777282287,15.752676011952573,1.1664690907428228,15.598694697258646,15.038485669415621,1.0222889171924587,0.3420061293657608,0.28311434238405664,-14.505438723921271,0,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2015,85.19,52.84,59.53,22187.0,5903985.0,2502187.0,5253399.0,66.65,2.08,18.43,7.25,8.66,56.74,2827300.0,1604346.0,5.32,10.96,2182419.0,144552.0,799942.0,1874908.0,1.44,1.12,35.82,27.27,21.77,5.9788339320885395,0.47629867824621736,15.591138104608811,1.1238409646782967,15.474385853647773,14.732675707423917,0.9204494930119232,0.36965185379027893,0.4986094022112437,-11.689294321109855,0,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2016,86.89,31.18,60.42,24610.0,7481341.0,2793756.0,4956091.0,62.32,1.75,15.55,3.33,7.1,96.95,2899131.0,2810848.0,2.55,5.46,2484783.0,344004.0,2291317.0,1674284.0,1.74,0.91,48.78,28.5,43.7,3.8492875837025586,0.5637015139552523,15.827922611957133,1.5095245426284545,15.416127883144519,14.842897484992717,0.9399333622140736,0.3321306968897688,0.8151693012215531,-5.659345501836044,1,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2017,86.66,36.58,57.71,25439.0,7848318.0,3798296.0,5540976.0,62.44,1.42,17.97,6.08,7.96,84.65,3256122.0,2756367.0,4.72,11.13,2504161.0,288464.0,2203943.0,1773832.0,1.75,0.94,45.33,38.35,39.87,6.685475800653171,0.6854922309715833,15.875809799284104,1.4164143645451632,15.527681216491974,15.150063103073196,1.03232667177859,0.3190697675603868,0.7995825664724617,11.801336981100619,1,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2018,88.9,31.5,63.91,26274.0,7542324.0,2940286.0,5772205.0,64.54,1.49,24.53,5.58,8.74,70.9,3320257.0,2354212.0,4.29,9.45,2547891.0,215819.0,1526294.0,2113129.0,1.41,1.25,40.95,34.48,31.02,5.605582261891253,0.5093869673720874,15.836040915304917,1.306662531909383,15.568564714530726,14.894017413495142,0.9210071060325703,0.3378124567441017,0.6483247897810392,4.173073480195555,1,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2019,89.78,31.22,60.1,27428.0,8198462.0,3116417.0,5928647.0,63.19,2.25,18.82,6.69,7.39,57.26,3818007.0,2186299.0,5.03,10.59,2986882.0,276525.0,1226659.0,2289357.0,1.32,0.84,35.93,29.84,23.94,6.955763070393632,0.5256539982899977,15.919457133667112,1.3828554811915772,15.595306583052324,14.952194502436155,0.8806953060220319,0.364322235072871,0.561066441506857,2.7102641018466933,1,1,1.0,1,1.0,1,1.0
J:YORU,YOKOHAMA RUBBER,1,2020,66.03666666666666,39.61333333333334,41.70133333333333,27252.0,7834838.0,2266342.0,5250260.0,49.492,2.73,19.61,4.39,5.71,50.01,3823768.0,1912353.0,3.26,6.31,2863124.0,235740.0,1065526.0,2092487.0,1.36,0.87,32.95,33.67,21.5,4.864820386038025,0.43166281288926645,15.874090757106678,1.492276192036204,15.473788157151066,14.633677635924954,0.771129154170131,0.365434996869112,0.5571806042085327,-11.442526431410071,1,0,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2011,2.75,69.41,38.97,4748.0,5692855.0,21127191.0,3579447.0,48.03,0.18,3.86,26.05,54.58,0.06,4687531.0,2595.0,21.02,26.6,353253.0,-81608.0,1579.0,1028178.0,3.01,4.78,0.06,8.254999999999999,0.03,33.430809870910224,5.902361733530347,15.55472243773357,1.590428633249773,15.090718877171533,16.866071441805712,3.902105885359806,0.06205199324416308,0.6084778420038536,9.689513491888558,0,0,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2012,2.79,60.32,34.91,5124.0,7234399.0,20188934.0,3926278.0,42.21,0.22,3.22,23.56,54.62,0.03,6056131.0,1898.0,19.68,23.69,448570.0,-70276.0,832.0,1182544.0,5.02,3.1,0.03,8.254999999999999,0.01,36.261561794656416,5.142003189789413,15.794357846179935,1.8425590342813218,15.183202461296352,16.82064519048008,2.963270065695851,0.06200515066973773,0.4383561643835616,9.689513491888558,0,0,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2013,5.21,61.68,38.63,5780.0,8596671.0,28795089.0,3966797.0,44.66,0.21,3.22,22.56,54.33,0.01,6291912.0,636.0,17.7,22.78,522512.0,36818.42857142857,58.0,2186874.0,3.05,2.98,0.01,8.254999999999999,7.4276470588235295,38.35867494605849,7.25902762354615,15.966885593260637,2.1671567766134743,15.19346952601672,17.17571540973251,3.6133788964854623,0.06078073710160596,0.09119496855345911,1.031995187299528,0,0,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2014,5.48,62.29,40.22,6291.0,8018166.0,27411695.0,3675221.0,45.61,0.21,5.57,21.24,50.89,16.124117647058824,5886135.0,38.0,15.78,21.52,510889.0,36818.42857142857,29.0,2027697.0,3.12,5.44,9.142941176470586,8.254999999999999,7.4276470588235295,34.42695268665476,7.458516100120238,15.897220275387587,2.181682679762659,15.117123824875396,17.126480305112015,3.680007070373521,0.06371644089184485,0.7631578947368421,-7.350413948583712,0,0,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2015,6.6,68.77,43.1,7034.0,8278055.0,23548146.0,3573853.0,49.91,0.19,3.63,19.36,46.03,0.1,6055326.0,5838.0,14.54,19.77,562701.0,-125752.0,834.0,1999851.0,3.09,3.41,0.09,0.53,0.01,33.67875502993547,6.589007997810766,15.92911859538568,2.3162830144384787,15.089154843469512,16.974557649212986,3.1283468157677135,0.06797502553437976,0.14285714285714285,-2.7581470610883008,0,0,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2016,11.56,79.19,44.11,9177.0,10968601.0,22666804.0,5422727.0,55.82,0.28,4.11,20.5,25.34,2.39,7017465.0,167513.0,14.85,21.86,1006966.0,34781.0,46660.0,3042703.0,2.2,3.33,2.16,1.06,0.61,30.037234928109047,4.179964066050163,16.210547294492564,2.022709422768286,15.50610938341645,16.936412033277445,2.4235687851167165,0.09180441516652853,0.2785455457188397,51.73335333042517,1,1,1.0,1,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2017,14.06,72.8,43.75,11231.0,12943802.0,25087550.0,7319669.0,53.07,0.17,3.85,13.42,22.23,11.23,7980628.0,896351.0,9.66,15.39,1063325.0,-23141.0,580074.0,3568121.0,2.32,2.75,9.48,3.19,6.34,17.082347209962638,3.4274159118397294,16.376127621500867,1.768358924426774,15.806075666335868,17.037882265109157,2.3234181888752623,0.08214935611654134,0.647150502425947,34.98132950450945,1,1,1.0,0,1.0,0,1.0
J:YHOO,Z HOLDINGS,1,2018,24.05,70.78,55.06,12244.0,22094510.0,24969898.0,7964357.0,58.03,0.21,4.59,10.86,19.52,18.81,8995728.0,1691735.0,6.56,13.49,1100248.0,-41988.0,1674540.0,3758961.0,3.11,2.91,14.52,7.06,14.39,18.1985796970176,3.1352057673959117,16.91083971933795,2.7741737343014634,15.890486769881777,17.03318157734573,1.7248931069301832,0.04979734784794956,0.9898358785507186,8.807611382427272,1,1,1.0,1,1.0,1,1.0
J:YHOO,Z HOLDINGS,1,2019,27.74,64.15,56.91,12874.0,21829723.0,12557037.0,8701757.0,56.21,0.19,2.5,6.45,14.58,26.3,7458336.0,1961553.0,3.22,8.59,1220133.0,-128952.0,1899547.0,4155408.0,2.11,1.72,19.12,8.254999999999999,18.63,8.077875314146327,1.443046157230086,16.898783039485476,2.5086569298591077,15.979035517257833,16.34579178353043,1.2394740876922716,0.055893196629201385,0.9683893323300466,9.258751208666304,1,1,1.0,1,1.0,1,1.0
J:YHOO,Z HOLDINGS,1,2020,41.28,46.08,65.33,14168.0,35796376.0,15250347.0,9688917.0,53.08,0.14,4.24,5.02,14.46,140.81,7099600.0,9997111.0,2.6,10.27,2185590.0,1078785.0,9905094.0,5231093.0,2.4,2.88,50.9,8.254999999999999,50.67,9.605880368259943,1.573999137364888,17.393357217196645,3.6945693724076696,16.086493212914927,16.540112814857185,1.197560836884717,0.061056180659181815,0.9907956408606446,11.344375624371029,1,1,1.0,0,1.0,0,1.0