CC_1min.csv

Date,Time,Open,High,Low,Close,Volume
2026-02-17,03:46:00,3603,3629,3603,3628,350
2026-02-17,03:47:00,3625,3630,3618,3621,48
2026-02-17,03:48:00,3619,3625,3610,3612,54
2026-02-17,03:49:00,3610,3610,3597,3599,78
2026-02-17,03:50:00,3597,3608,3596,3606,37
2026-02-17,03:51:00,3606,3608,3598,3601,32
2026-02-17,03:52:00,3602,3604,3597,3604,26
2026-02-17,03:53:00,3601,3615,3601,3605,34
2026-02-17,03:54:00,3605,3612,3599,3607,25
2026-02-17,03:55:00,3604,3610,3604,3608,11
2026-02-17,03:56:00,3606,3612,3601,3608,32
2026-02-17,03:57:00,3607,3608,3599,3600,10
2026-02-17,03:58:00,3599,3605,3599,3602,16
2026-02-17,03:59:00,3602,3603,3600,3603,8
2026-02-17,04:00:00,3605,3609,3605,3605,12
2026-02-17,04:01:00,3603,3603,3591,3597,54
2026-02-17,04:02:00,3600,3613,3600,3608,24
2026-02-17,04:03:00,3612,3615,3607,3607,19
2026-02-17,04:04:00,3608,3619,3604,3618,24
2026-02-17,04:05:00,3621,3632,3618,3624,52
2026-02-17,04:06:00,3628,3631,3621,3629,34
2026-02-17,04:07:00,3631,3632,3615,3615,25
2026-02-17,04:08:00,3614,3616,3612,3616,11
2026-02-17,04:09:00,3614,3614,3608,3612,13
2026-02-17,04:10:00,3613,3623,3613,3621,21
2026-02-17,04:11:00,3624,3624,3622,3624,3
2026-02-17,04:12:00,3626,3650,3626,3649,59
2026-02-17,04:13:00,3649,3658,3645,3655,47
2026-02-17,04:14:00,3656,3658,3653,3653,31
2026-02-17,04:15:00,3653,3658,3651,3653,31
2026-02-17,04:16:00,3656,3666,3656,3660,27
2026-02-17,04:17:00,3663,3664,3660,3662,17
2026-02-17,04:18:00,3660,3662,3657,3662,21
2026-02-17,04:19:00,3659,3659,3650,3656,21
2026-02-17,04:20:00,3649,3651,3646,3651,7
2026-02-17,04:21:00,3648,3654,3646,3652,21
2026-02-17,04:22:00,3651,3651,3643,3646,9
2026-02-17,04:23:00,3644,3644,3644,3644,1
2026-02-17,04:24:00,3640,3643,3637,3638,21
2026-02-17,04:25:00,3634,3636,3631,3636,14
2026-02-17,04:26:00,3640,3642,3634,3636,26
2026-02-17,04:27:00,3638,3640,3635,3636,33
2026-02-17,04:28:00,3636,3641,3635,3639,12
2026-02-17,04:29:00,3641,3645,3641,3644,12
2026-02-17,04:30:00,3648,3650,3645,3646,18
2026-02-17,04:31:00,3644,3646,3638,3646,7
2026-02-17,04:32:00,3642,3644,3635,3635,22
2026-02-17,04:33:00,3637,3640,3637,3639,3
2026-02-17,04:34:00,3633,3633,3621,3621,9
2026-02-17,04:35:00,3620,3629,3620,3626,35
2026-02-17,04:36:00,3625,3625,3614,3618,41
2026-02-17,04:37:00,3615,3624,3615,3622,32
2026-02-17,04:38:00,3624,3625,3621,3625,4
2026-02-17,04:39:00,3624,3625,3616,3616,7
2026-02-17,04:40:00,3615,3618,3614,3615,6
2026-02-17,04:41:00,3619,3620,3618,3618,4
2026-02-17,04:42:00,3616,3617,3616,3617,4
2026-02-17,04:43:00,3617,3621,3616,3616,12
2026-02-17,04:44:00,3615,3615,3610,3610,18
2026-02-17,04:45:00,3612,3615,3608,3610,25
2026-02-17,04:46:00,3608,3610,3602,3602,13
2026-02-17,04:47:00,3606,3607,3606,3607,2
2026-02-17,04:48:00,3613,3613,3607,3608,28
2026-02-17,04:49:00,3609,3615,3606,3611,13
2026-02-17,04:50:00,3611,3614,3607,3612,15
2026-02-17,04:52:00,3615,3620,3615,3616,9
2026-02-17,04:53:00,3617,3617,3617,3617,1
2026-02-17,04:54:00,3617,3621,3616,3621,5
2026-02-17,04:55:00,3625,3625,3618,3621,13
2026-02-17,04:56:00,3625,3634,3625,3631,16
2026-02-17,04:58:00,3631,3631,3625,3625,6
2026-02-17,04:59:00,3624,3629,3623,3625,21
2026-02-17,05:00:00,3623,3628,3622,3623,16
2026-02-17,05:01:00,3626,3631,3626,3631,3
2026-02-17,05:02:00,3631,3641,3631,3640,22
2026-02-17,05:03:00,3640,3653,3640,3652,31
2026-02-17,05:04:00,3652,3659,3651,3652,59
2026-02-17,05:05:00,3650,3654,3634,3635,41
2026-02-17,05:06:00,3635,3637,3622,3627,34
2026-02-17,05:07:00,3626,3626,3626,3626,1
2026-02-17,05:08:00,3629,3631,3625,3625,22
2026-02-17,05:09:00,3624,3632,3624,3631,16
2026-02-17,05:10:00,3632,3632,3623,3625,22
2026-02-17,05:11:00,3624,3624,3621,3624,6
2026-02-17,05:12:00,3620,3620,3620,3620,3
2026-02-17,05:13:00,3620,3622,3617,3622,5
2026-02-17,05:14:00,3620,3620,3615,3615,5
2026-02-17,05:15:00,3618,3618,3613,3616,24
2026-02-17,05:16:00,3617,3618,3608,3608,24
2026-02-17,05:17:00,3611,3612,3609,3612,5
2026-02-17,05:18:00,3615,3618,3613,3613,21
2026-02-17,05:19:00,3612,3612,3605,3605,14
2026-02-17,05:20:00,3605,3606,3601,3601,8
2026-02-17,05:21:00,3601,3601,3592,3594,34
2026-02-17,05:22:00,3594,3597,3590,3594,20
2026-02-17,05:23:00,3594,3594,3590,3590,12
2026-02-17,05:24:00,3590,3593,3588,3588,57
2026-02-17,05:25:00,3588,3589,3581,3583,24
2026-02-17,05:26:00,3583,3587,3581,3581,11
2026-02-17,05:27:00,3581,3584,3570,3571,90
2026-02-17,05:28:00,3571,3574,3567,3574,55
2026-02-17,05:29:00,3571,3579,3567,3574,41
2026-02-17,05:30:00,3572,3577,3571,3575,28
2026-02-17,05:31:00,3574,3575,3571,3572,16
2026-02-17,05:32:00,3571,3572,3564,3568,62
2026-02-17,05:33:00,3565,3567,3556,3556,100
2026-02-17,05:34:00,3556,3558,3551,3556,65
2026-02-17,05:35:00,3555,3556,3550,3550,51
2026-02-17,05:36:00,3550,3557,3550,3551,39
2026-02-17,05:37:00,3551,3558,3547,3558,23
2026-02-17,05:38:00,3560,3565,3553,3553,35
2026-02-17,05:39:00,3553,3556,3550,3552,17
2026-02-17,05:40:00,3552,3556,3552,3556,11
2026-02-17,05:41:00,3562,3562,3550,3551,18
2026-02-17,05:42:00,3554,3554,3541,3544,25
2026-02-17,05:43:00,3544,3547,3535,3538,48
2026-02-17,05:44:00,3538,3538,3527,3533,71
2026-02-17,05:45:00,3536,3540,3535,3535,10
2026-02-17,05:46:00,3532,3536,3529,3531,13
2026-02-17,05:47:00,3532,3538,3529,3529,17
2026-02-17,05:48:00,3530,3535,3527,3535,21
2026-02-17,05:49:00,3535,3538,3527,3531,59
2026-02-17,05:50:00,3534,3541,3534,3541,9
2026-02-17,05:51:00,3542,3542,3534,3534,6
2026-02-17,05:52:00,3536,3545,3524,3540,109
2026-02-17,05:53:00,3540,3554,3531,3541,54
2026-02-17,05:54:00,3540,3548,3537,3547,10
2026-02-17,05:55:00,3550,3550,3550,3550,1
2026-02-17,05:57:00,3547,3549,3545,3547,10
2026-02-17,05:58:00,3546,3546,3540,3544,6
2026-02-17,05:59:00,3550,3562,3550,3557,57
2026-02-17,06:00:00,3561,3569,3558,3568,60
2026-02-17,06:01:00,3568,3574,3564,3566,38
2026-02-17,06:02:00,3565,3589,3565,3587,73
2026-02-17,06:03:00,3587,3595,3584,3587,31
2026-02-17,06:04:00,3594,3594,3587,3594,9
2026-02-17,06:05:00,3591,3591,3579,3583,30
2026-02-17,06:06:00,3581,3583,3580,3581,9
2026-02-17,06:07:00,3581,3581,3570,3575,9
2026-02-17,06:08:00,3577,3577,3553,3556,56
2026-02-17,06:09:00,3562,3562,3558,3558,4
2026-02-17,06:10:00,3556,3563,3553,3553,8
2026-02-17,06:11:00,3552,3553,3549,3551,21
2026-02-17,06:12:00,3550,3550,3544,3546,9
2026-02-17,06:13:00,3547,3551,3546,3546,8
2026-02-17,06:14:00,3549,3549,3544,3544,5
2026-02-17,06:15:00,3546,3548,3532,3540,37
2026-02-17,06:16:00,3540,3547,3537,3540,18
2026-02-17,06:17:00,3534,3539,3534,3539,5
2026-02-17,06:18:00,3539,3544,3539,3542,10
2026-02-17,06:19:00,3544,3553,3544,3553,7
2026-02-17,06:20:00,3555,3556,3553,3556,6
2026-02-17,06:21:00,3555,3555,3555,3555,1
2026-02-17,06:22:00,3551,3557,3551,3552,5
2026-02-17,06:23:00,3556,3556,3556,3556,2
2026-02-17,06:24:00,3551,3551,3549,3549,4
2026-02-17,06:25:00,3547,3547,3547,3547,2
2026-02-17,06:26:00,3551,3551,3550,3551,4
2026-02-17,06:27:00,3548,3548,3548,3548,1
2026-02-17,06:28:00,3548,3548,3539,3543,16
2026-02-17,06:29:00,3542,3543,3542,3542,6
2026-02-17,06:30:00,3543,3545,3540,3543,17
2026-02-17,06:31:00,3548,3554,3545,3550,13
2026-02-17,06:32:00,3550,3550,3546,3546,9
2026-02-17,06:33:00,3544,3544,3544,3544,2
2026-02-17,06:34:00,3547,3547,3545,3547,12
2026-02-17,06:35:00,3547,3548,3547,3548,5
2026-02-17,06:36:00,3547,3547,3545,3545,6
2026-02-17,06:37:00,3544,3548,3544,3546,32
2026-02-17,06:38:00,3546,3554,3546,3551,35
2026-02-17,06:39:00,3549,3549,3547,3547,3
2026-02-17,06:40:00,3548,3551,3547,3547,14
2026-02-17,06:41:00,3543,3543,3541,3541,6
2026-02-17,06:42:00,3541,3547,3541,3544,19
2026-02-17,06:43:00,3548,3551,3543,3545,12
2026-02-17,06:44:00,3550,3558,3550,3550,10
2026-02-17,06:45:00,3555,3561,3552,3561,35
2026-02-17,06:46:00,3561,3561,3550,3556,16
2026-02-17,06:47:00,3551,3554,3551,3551,7
2026-02-17,06:48:00,3549,3553,3548,3552,8
2026-02-17,06:49:00,3552,3552,3551,3551,3
2026-02-17,06:50:00,3550,3551,3550,3551,2
2026-02-17,06:51:00,3549,3555,3548,3555,6
2026-02-17,06:52:00,3551,3554,3551,3553,10
2026-02-17,06:53:00,3553,3554,3547,3548,21
2026-02-17,06:54:00,3548,3549,3548,3549,7
2026-02-17,06:55:00,3548,3548,3543,3545,10
2026-02-17,06:57:00,3549,3549,3547,3547,6
2026-02-17,06:58:00,3547,3548,3541,3541,16
2026-02-17,06:59:00,3545,3546,3545,3546,3
2026-02-17,07:00:00,3545,3545,3535,3539,20
2026-02-17,07:01:00,3541,3547,3540,3541,44
2026-02-17,07:02:00,3541,3544,3521,3527,91
2026-02-17,07:03:00,3526,3534,3525,3533,32
2026-02-17,07:04:00,3533,3544,3530,3537,64
2026-02-17,07:05:00,3538,3538,3533,3533,27
2026-02-17,07:06:00,3531,3537,3530,3532,41
2026-02-17,07:07:00,3535,3541,3534,3534,43
2026-02-17,07:08:00,3536,3554,3536,3542,77
2026-02-17,07:09:00,3541,3542,3534,3534,18
2026-02-17,07:10:00,3533,3534,3512,3523,43
2026-02-17,07:11:00,3521,3523,3521,3523,12
2026-02-17,07:12:00,3524,3524,3511,3513,14
2026-02-17,07:13:00,3511,3512,3500,3507,41
2026-02-17,07:14:00,3509,3512,3509,3511,5
2026-02-17,07:15:00,3509,3509,3499,3502,38
2026-02-17,07:16:00,3503,3503,3500,3501,5
2026-02-17,07:17:00,3501,3505,3490,3492,44
2026-02-17,07:18:00,3492,3495,3490,3492,34
2026-02-17,07:19:00,3490,3499,3490,3497,28
2026-02-17,07:20:00,3498,3499,3498,3499,11
2026-02-17,07:21:00,3499,3500,3495,3496,23
2026-02-17,07:22:00,3498,3507,3497,3504,19
2026-02-17,07:23:00,3505,3508,3502,3503,17
2026-02-17,07:24:00,3505,3505,3503,3503,2
2026-02-17,07:25:00,3500,3502,3500,3501,17
2026-02-17,07:26:00,3500,3503,3496,3503,20
2026-02-17,07:27:00,3501,3501,3501,3501,6
2026-02-17,07:28:00,3501,3514,3501,3511,50
2026-02-17,07:29:00,3511,3527,3508,3527,31
2026-02-17,07:30:00,3526,3528,3514,3514,38
2026-02-17,07:31:00,3516,3517,3513,3515,20
2026-02-17,07:32:00,3512,3517,3501,3514,51
2026-02-17,07:33:00,3514,3516,3508,3512,58
2026-02-17,07:34:00,3513,3526,3512,3520,67
2026-02-17,07:35:00,3521,3540,3521,3540,38
2026-02-17,07:36:00,3538,3554,3537,3553,28
2026-02-17,07:37:00,3551,3561,3542,3543,53
2026-02-17,07:38:00,3547,3550,3539,3542,41
2026-02-17,07:39:00,3541,3545,3534,3545,40
2026-02-17,07:40:00,3543,3549,3537,3546,28
2026-02-17,07:41:00,3549,3555,3531,3541,49
2026-02-17,07:42:00,3543,3550,3542,3548,17
2026-02-17,07:43:00,3551,3552,3547,3550,18
2026-02-17,07:44:00,3552,3558,3552,3554,27
2026-02-17,07:45:00,3554,3568,3554,3562,58
2026-02-17,07:46:00,3563,3565,3556,3561,34
2026-02-17,07:47:00,3560,3567,3554,3559,46
2026-02-17,07:48:00,3560,3566,3556,3559,50
2026-02-17,07:49:00,3559,3563,3559,3563,14
2026-02-17,07:50:00,3562,3565,3560,3565,28
2026-02-17,07:51:00,3567,3568,3554,3554,40
2026-02-17,07:52:00,3555,3562,3554,3556,25
2026-02-17,07:53:00,3556,3559,3554,3554,32
2026-02-17,07:54:00,3553,3560,3553,3558,45
2026-02-17,07:55:00,3557,3557,3542,3550,80
2026-02-17,07:56:00,3550,3561,3550,3556,57
2026-02-17,07:57:00,3556,3560,3555,3558,42
2026-02-17,07:58:00,3558,3562,3546,3549,91
2026-02-17,07:59:00,3548,3552,3544,3549,62
2026-02-17,08:00:00,3550,3551,3545,3547,43
2026-02-17,08:01:00,3545,3558,3534,3558,78
2026-02-17,08:02:00,3556,3578,3554,3561,110
2026-02-17,08:03:00,3563,3563,3552,3552,56
2026-02-17,08:04:00,3553,3564,3547,3561,51
2026-02-17,08:05:00,3562,3575,3562,3565,41
2026-02-17,08:06:00,3561,3568,3561,3561,46
2026-02-17,08:07:00,3564,3575,3564,3567,57
2026-02-17,08:08:00,3567,3570,3558,3560,39
2026-02-17,08:09:00,3559,3560,3544,3550,40
2026-02-17,08:10:00,3551,3552,3545,3550,27
2026-02-17,08:11:00,3551,3552,3542,3547,37
2026-02-17,08:12:00,3547,3553,3547,3552,35
2026-02-17,08:13:00,3555,3559,3553,3553,22
2026-02-17,08:14:00,3555,3559,3554,3556,14
2026-02-17,08:15:00,3556,3559,3548,3548,23
2026-02-17,08:16:00,3548,3550,3542,3542,22
2026-02-17,08:17:00,3541,3541,3532,3536,37
2026-02-17,08:18:00,3537,3539,3527,3530,39
2026-02-17,08:19:00,3530,3535,3525,3529,56
2026-02-17,08:20:00,3530,3553,3530,3548,71
2026-02-17,08:21:00,3551,3551,3534,3535,49
2026-02-17,08:22:00,3534,3537,3528,3529,22
2026-02-17,08:23:00,3528,3532,3524,3530,35
2026-02-17,08:24:00,3532,3535,3530,3535,30
2026-02-17,08:25:00,3536,3537,3529,3530,29
2026-02-17,08:26:00,3529,3532,3526,3527,15
2026-02-17,08:27:00,3526,3526,3510,3514,47
2026-02-17,08:28:00,3515,3521,3502,3518,102
2026-02-17,08:29:00,3516,3521,3516,3519,30
2026-02-17,08:30:00,3518,3520,3510,3516,30
2026-02-17,08:31:00,3513,3518,3505,3507,11
2026-02-17,08:32:00,3508,3508,3500,3500,32
2026-02-17,08:33:00,3501,3508,3492,3492,64
2026-02-17,08:34:00,3492,3495,3488,3490,57
2026-02-17,08:35:00,3490,3497,3490,3494,22
2026-02-17,08:36:00,3494,3494,3489,3491,28
2026-02-17,08:37:00,3493,3493,3488,3491,29
2026-02-17,08:38:00,3491,3497,3491,3494,33
2026-02-17,08:39:00,3493,3500,3492,3495,40
2026-02-17,08:40:00,3493,3499,3492,3494,42
2026-02-17,08:41:00,3493,3495,3473,3479,112
2026-02-17,08:42:00,3477,3487,3474,3484,51
2026-02-17,08:43:00,3485,3490,3484,3490,16
2026-02-17,08:44:00,3492,3492,3488,3491,25
2026-02-17,08:45:00,3490,3490,3480,3484,37
2026-02-17,08:46:00,3485,3492,3479,3481,28
2026-02-17,08:47:00,3481,3490,3477,3478,38
2026-02-17,08:48:00,3476,3482,3472,3475,34
2026-02-17,08:49:00,3474,3480,3472,3475,25
2026-02-17,08:50:00,3475,3495,3475,3495,61
2026-02-17,08:51:00,3493,3493,3480,3480,15
2026-02-17,08:52:00,3481,3481,3467,3468,83
2026-02-17,08:53:00,3466,3470,3464,3466,66
2026-02-17,08:54:00,3468,3470,3463,3464,55
2026-02-17,08:55:00,3464,3466,3462,3466,27
2026-02-17,08:56:00,3467,3469,3466,3468,31
2026-02-17,08:57:00,3470,3479,3469,3479,56
2026-02-17,08:58:00,3481,3483,3473,3483,39
2026-02-17,08:59:00,3480,3486,3480,3483,21
2026-02-17,09:00:00,3481,3487,3479,3481,39
2026-02-17,09:01:00,3484,3489,3482,3488,29
2026-02-17,09:02:00,3485,3489,3483,3483,20
2026-02-17,09:03:00,3487,3488,3485,3485,10
2026-02-17,09:04:00,3484,3485,3482,3484,18
2026-02-17,09:05:00,3484,3491,3484,3491,19
2026-02-17,09:06:00,3492,3496,3491,3492,21
2026-02-17,09:07:00,3492,3492,3475,3478,48
2026-02-17,09:08:00,3478,3478,3477,3478,4
2026-02-17,09:09:00,3478,3479,3475,3477,21
2026-02-17,09:10:00,3477,3481,3477,3480,15
2026-02-17,09:11:00,3479,3479,3478,3478,12
2026-02-17,09:12:00,3477,3477,3464,3471,51
2026-02-17,09:13:00,3467,3470,3462,3465,55
2026-02-17,09:14:00,3463,3464,3459,3461,42
2026-02-17,09:15:00,3460,3462,3458,3459,36
2026-02-17,09:16:00,3457,3465,3457,3463,38
2026-02-17,09:17:00,3465,3470,3463,3468,45
2026-02-17,09:18:00,3469,3470,3465,3466,11
2026-02-17,09:19:00,3467,3470,3466,3468,23
2026-02-17,09:20:00,3469,3474,3469,3471,13
2026-02-17,09:21:00,3472,3475,3471,3473,12
2026-02-17,09:22:00,3472,3477,3471,3477,22
2026-02-17,09:23:00,3475,3475,3458,3460,42
2026-02-17,09:24:00,3458,3461,3457,3457,32
2026-02-17,09:25:00,3458,3466,3458,3465,56
2026-02-17,09:26:00,3466,3467,3455,3457,62
2026-02-17,09:27:00,3457,3457,3453,3453,29
2026-02-17,09:28:00,3453,3456,3453,3455,25
2026-02-17,09:29:00,3457,3464,3457,3457,144
2026-02-17,09:30:00,3458,3464,3456,3458,24
2026-02-17,09:31:00,3461,3473,3461,3473,83
2026-02-17,09:32:00,3474,3474,3469,3474,32
2026-02-17,09:33:00,3475,3481,3475,3480,31
2026-02-17,09:34:00,3482,3483,3471,3475,49
2026-02-17,09:35:00,3472,3474,3471,3472,9
2026-02-17,09:36:00,3473,3477,3469,3469,18
2026-02-17,09:37:00,3467,3467,3462,3466,35
2026-02-17,09:38:00,3462,3466,3460,3465,29
2026-02-17,09:39:00,3464,3464,3461,3464,31
2026-02-17,09:40:00,3465,3467,3464,3464,16
2026-02-17,09:41:00,3463,3463,3456,3456,30
2026-02-17,09:42:00,3458,3458,3454,3455,24
2026-02-17,09:43:00,3456,3465,3456,3463,26
2026-02-17,09:44:00,3461,3465,3460,3465,30
2026-02-17,09:45:00,3466,3467,3463,3465,62
2026-02-17,09:46:00,3466,3467,3462,3465,30
2026-02-17,09:47:00,3466,3466,3461,3466,32
2026-02-17,09:48:00,3467,3468,3463,3466,44
2026-02-17,09:49:00,3467,3467,3458,3461,46
2026-02-17,09:50:00,3462,3462,3458,3458,10
2026-02-17,09:51:00,3458,3461,3458,3460,23
2026-02-17,09:52:00,3461,3464,3460,3464,32
2026-02-17,09:53:00,3464,3465,3457,3459,28
2026-02-17,09:54:00,3457,3459,3456,3457,9
2026-02-17,09:55:00,3459,3462,3459,3462,16
2026-02-17,09:56:00,3462,3464,3459,3459,36
2026-02-17,09:57:00,3457,3457,3452,3455,45
2026-02-17,09:58:00,3453,3455,3451,3452,13
2026-02-17,09:59:00,3453,3459,3453,3453,48
2026-02-17,10:00:00,3455,3457,3454,3456,34
2026-02-17,10:01:00,3454,3457,3447,3456,90
2026-02-17,10:02:00,3455,3455,3452,3452,13
2026-02-17,10:03:00,3455,3473,3455,3464,130
2026-02-17,10:04:00,3463,3463,3456,3457,26
2026-02-17,10:05:00,3456,3460,3452,3460,52
2026-02-17,10:06:00,3460,3469,3459,3463,66
2026-02-17,10:07:00,3463,3466,3461,3466,39
2026-02-17,10:08:00,3466,3498,3465,3498,84
2026-02-17,10:09:00,3496,3500,3480,3498,106
2026-02-17,10:10:00,3500,3500,3498,3500,40