Hugging Face's logo

Datasets:
danielharkin21
/
futuresss

Modalities:
Tabular
Text
Formats:
csv
Size:
100M - 1B
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
 Community
1
futuresss
File size: 21,003 Bytes
c9a6359
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
Date,Time,Open,High,Low,Close,Volume
2026-02-17,02:31:00,13.74,13.8,13.7,13.79,2320
2026-02-17,02:32:00,13.79,13.8,13.74,13.75,382
2026-02-17,02:33:00,13.75,13.77,13.75,13.77,229
2026-02-17,02:34:00,13.78,13.78,13.76,13.76,462
2026-02-17,02:35:00,13.77,13.78,13.75,13.77,277
2026-02-17,02:36:00,13.77,13.81,13.77,13.79,668
2026-02-17,02:37:00,13.79,13.8,13.78,13.78,411
2026-02-17,02:38:00,13.79,13.84,13.79,13.84,769
2026-02-17,02:39:00,13.84,13.84,13.81,13.81,316
2026-02-17,02:40:00,13.81,13.82,13.81,13.82,156
2026-02-17,02:41:00,13.81,13.83,13.81,13.83,194
2026-02-17,02:42:00,13.84,13.84,13.82,13.83,246
2026-02-17,02:43:00,13.82,13.82,13.81,13.81,104
2026-02-17,02:44:00,13.82,13.83,13.82,13.83,23
2026-02-17,02:45:00,13.82,13.84,13.82,13.84,55
2026-02-17,02:46:00,13.83,13.84,13.82,13.83,987
2026-02-17,02:47:00,13.83,13.84,13.83,13.83,77
2026-02-17,02:48:00,13.83,13.83,13.81,13.81,163
2026-02-17,02:49:00,13.81,13.82,13.79,13.79,217
2026-02-17,02:50:00,13.79,13.8,13.79,13.79,101
2026-02-17,02:51:00,13.79,13.79,13.78,13.79,260
2026-02-17,02:52:00,13.8,13.84,13.8,13.83,407
2026-02-17,02:53:00,13.84,13.86,13.83,13.83,329
2026-02-17,02:54:00,13.84,13.85,13.83,13.83,103
2026-02-17,02:55:00,13.83,13.84,13.82,13.82,31
2026-02-17,02:56:00,13.82,13.82,13.8,13.8,46
2026-02-17,02:57:00,13.8,13.8,13.79,13.8,123
2026-02-17,02:58:00,13.8,13.81,13.8,13.81,50
2026-02-17,02:59:00,13.81,13.81,13.81,13.81,3
2026-02-17,03:00:00,13.8,13.81,13.8,13.81,3
2026-02-17,03:01:00,13.8,13.8,13.79,13.79,132
2026-02-17,03:02:00,13.8,13.8,13.8,13.8,12
2026-02-17,03:03:00,13.81,13.81,13.8,13.81,42
2026-02-17,03:04:00,13.79,13.79,13.79,13.79,58
2026-02-17,03:05:00,13.79,13.8,13.79,13.79,75
2026-02-17,03:06:00,13.79,13.79,13.79,13.79,41
2026-02-17,03:07:00,13.79,13.8,13.79,13.8,2
2026-02-17,03:08:00,13.8,13.82,13.8,13.82,97
2026-02-17,03:09:00,13.82,13.82,13.82,13.82,31
2026-02-17,03:10:00,13.83,13.84,13.83,13.84,55
2026-02-17,03:11:00,13.83,13.84,13.83,13.84,130
2026-02-17,03:12:00,13.83,13.84,13.83,13.83,7
2026-02-17,03:13:00,13.83,13.83,13.82,13.83,137
2026-02-17,03:14:00,13.83,13.83,13.83,13.83,32
2026-02-17,03:15:00,13.83,13.83,13.83,13.83,9
2026-02-17,03:16:00,13.84,13.84,13.82,13.82,43
2026-02-17,03:17:00,13.82,13.83,13.81,13.81,118
2026-02-17,03:18:00,13.81,13.82,13.81,13.81,9
2026-02-17,03:19:00,13.81,13.82,13.81,13.81,48
2026-02-17,03:20:00,13.8,13.81,13.8,13.81,12
2026-02-17,03:21:00,13.8,13.81,13.8,13.81,61
2026-02-17,03:22:00,13.81,13.81,13.8,13.8,36
2026-02-17,03:23:00,13.8,13.81,13.8,13.81,54
2026-02-17,03:24:00,13.8,13.81,13.8,13.81,6
2026-02-17,03:25:00,13.81,13.81,13.8,13.8,13
2026-02-17,03:26:00,13.8,13.8,13.79,13.79,20
2026-02-17,03:27:00,13.78,13.8,13.78,13.8,69
2026-02-17,03:28:00,13.8,13.81,13.8,13.8,53
2026-02-17,03:29:00,13.8,13.8,13.8,13.8,3
2026-02-17,03:31:00,13.81,13.81,13.8,13.8,39
2026-02-17,03:32:00,13.8,13.8,13.78,13.79,94
2026-02-17,03:33:00,13.8,13.8,13.8,13.8,62
2026-02-17,03:34:00,13.79,13.79,13.79,13.79,3
2026-02-17,03:35:00,13.79,13.8,13.79,13.8,2
2026-02-17,03:36:00,13.79,13.79,13.79,13.79,7
2026-02-17,03:37:00,13.79,13.79,13.78,13.78,184
2026-02-17,03:38:00,13.78,13.78,13.78,13.78,1
2026-02-17,03:39:00,13.79,13.79,13.78,13.78,13
2026-02-17,03:40:00,13.78,13.78,13.78,13.78,1
2026-02-17,03:41:00,13.78,13.79,13.78,13.79,35
2026-02-17,03:42:00,13.79,13.79,13.79,13.79,84
2026-02-17,03:44:00,13.78,13.79,13.78,13.78,98
2026-02-17,03:45:00,13.78,13.78,13.78,13.78,18
2026-02-17,03:47:00,13.78,13.78,13.78,13.78,72
2026-02-17,03:48:00,13.78,13.78,13.77,13.77,138
2026-02-17,03:49:00,13.77,13.77,13.76,13.76,304
2026-02-17,03:50:00,13.77,13.77,13.77,13.77,10
2026-02-17,03:51:00,13.77,13.78,13.77,13.77,35
2026-02-17,03:52:00,13.77,13.77,13.77,13.77,8
2026-02-17,03:53:00,13.77,13.77,13.77,13.77,4
2026-02-17,03:54:00,13.77,13.77,13.77,13.77,19
2026-02-17,03:56:00,13.77,13.77,13.77,13.77,16
2026-02-17,03:59:00,13.78,13.78,13.77,13.77,9
2026-02-17,04:00:00,13.77,13.79,13.77,13.79,55
2026-02-17,04:01:00,13.79,13.8,13.79,13.8,48
2026-02-17,04:02:00,13.8,13.8,13.8,13.8,22
2026-02-17,04:03:00,13.79,13.8,13.79,13.8,6
2026-02-17,04:04:00,13.8,13.8,13.79,13.79,12
2026-02-17,04:05:00,13.8,13.8,13.79,13.8,6
2026-02-17,04:06:00,13.79,13.82,13.79,13.81,893
2026-02-17,04:07:00,13.81,13.81,13.81,13.81,23
2026-02-17,04:09:00,13.81,13.81,13.8,13.8,52
2026-02-17,04:10:00,13.8,13.8,13.8,13.8,6
2026-02-17,04:13:00,13.8,13.81,13.8,13.81,27
2026-02-17,04:14:00,13.81,13.81,13.8,13.8,2
2026-02-17,04:15:00,13.8,13.8,13.8,13.8,19
2026-02-17,04:16:00,13.81,13.81,13.81,13.81,1
2026-02-17,04:17:00,13.81,13.81,13.81,13.81,1
2026-02-17,04:18:00,13.8,13.8,13.8,13.8,2
2026-02-17,04:19:00,13.81,13.81,13.81,13.81,2
2026-02-17,04:20:00,13.81,13.81,13.81,13.81,11
2026-02-17,04:21:00,13.81,13.81,13.81,13.81,4
2026-02-17,04:22:00,13.8,13.8,13.8,13.8,54
2026-02-17,04:23:00,13.8,13.8,13.79,13.79,37
2026-02-17,04:24:00,13.78,13.79,13.78,13.78,19
2026-02-17,04:25:00,13.79,13.79,13.79,13.79,1
2026-02-17,04:29:00,13.79,13.79,13.79,13.79,7
2026-02-17,04:30:00,13.79,13.79,13.78,13.78,69
2026-02-17,04:31:00,13.77,13.79,13.77,13.79,101
2026-02-17,04:32:00,13.8,13.8,13.79,13.79,7
2026-02-17,04:35:00,13.8,13.81,13.8,13.8,143
2026-02-17,04:36:00,13.79,13.79,13.79,13.79,25
2026-02-17,04:38:00,13.78,13.78,13.78,13.78,1
2026-02-17,04:39:00,13.78,13.79,13.78,13.78,23
2026-02-17,04:40:00,13.79,13.79,13.78,13.79,5
2026-02-17,04:43:00,13.79,13.79,13.79,13.79,1
2026-02-17,04:44:00,13.78,13.79,13.78,13.79,99
2026-02-17,04:45:00,13.8,13.8,13.8,13.8,1
2026-02-17,04:46:00,13.79,13.8,13.79,13.8,34
2026-02-17,04:47:00,13.8,13.8,13.8,13.8,37
2026-02-17,04:48:00,13.81,13.81,13.8,13.81,55
2026-02-17,04:49:00,13.81,13.81,13.81,13.81,1
2026-02-17,04:50:00,13.81,13.81,13.81,13.81,7
2026-02-17,04:51:00,13.82,13.83,13.81,13.83,409
2026-02-17,04:52:00,13.82,13.82,13.81,13.82,36
2026-02-17,04:53:00,13.82,13.83,13.82,13.82,10
2026-02-17,04:54:00,13.82,13.83,13.81,13.83,11
2026-02-17,04:56:00,13.82,13.82,13.81,13.81,61
2026-02-17,04:57:00,13.82,13.82,13.81,13.81,2
2026-02-17,04:58:00,13.81,13.81,13.8,13.81,46
2026-02-17,04:59:00,13.8,13.8,13.8,13.8,31
2026-02-17,05:00:00,13.8,13.8,13.8,13.8,1
2026-02-17,05:02:00,13.79,13.8,13.79,13.8,36
2026-02-17,05:03:00,13.79,13.79,13.79,13.79,16
2026-02-17,05:04:00,13.79,13.79,13.76,13.76,308
2026-02-17,05:05:00,13.76,13.78,13.75,13.77,236
2026-02-17,05:06:00,13.76,13.77,13.76,13.76,54
2026-02-17,05:07:00,13.76,13.78,13.76,13.77,67
2026-02-17,05:08:00,13.77,13.78,13.77,13.77,36
2026-02-17,05:09:00,13.77,13.77,13.76,13.76,35
2026-02-17,05:10:00,13.77,13.78,13.76,13.77,171
2026-02-17,05:11:00,13.76,13.76,13.75,13.75,111
2026-02-17,05:12:00,13.75,13.76,13.75,13.75,37
2026-02-17,05:13:00,13.76,13.77,13.76,13.76,29
2026-02-17,05:14:00,13.76,13.77,13.76,13.76,96
2026-02-17,05:15:00,13.76,13.77,13.76,13.76,13
2026-02-17,05:16:00,13.76,13.76,13.75,13.75,49
2026-02-17,05:17:00,13.75,13.76,13.75,13.75,23
2026-02-17,05:18:00,13.75,13.76,13.74,13.74,80
2026-02-17,05:19:00,13.74,13.75,13.73,13.74,124
2026-02-17,05:20:00,13.75,13.77,13.75,13.75,90
2026-02-17,05:21:00,13.75,13.78,13.75,13.77,77
2026-02-17,05:22:00,13.77,13.79,13.77,13.77,34
2026-02-17,05:23:00,13.77,13.78,13.77,13.77,12
2026-02-17,05:24:00,13.77,13.78,13.77,13.77,14
2026-02-17,05:25:00,13.77,13.78,13.76,13.76,216
2026-02-17,05:26:00,13.76,13.76,13.76,13.76,13
2026-02-17,05:27:00,13.76,13.77,13.76,13.76,186
2026-02-17,05:28:00,13.76,13.77,13.76,13.76,22
2026-02-17,05:29:00,13.76,13.76,13.75,13.75,170
2026-02-17,05:30:00,13.76,13.76,13.75,13.75,59
2026-02-17,05:31:00,13.75,13.76,13.75,13.75,30
2026-02-17,05:32:00,13.76,13.76,13.75,13.76,108
2026-02-17,05:33:00,13.76,13.76,13.75,13.75,39
2026-02-17,05:34:00,13.75,13.76,13.75,13.76,48
2026-02-17,05:35:00,13.76,13.77,13.76,13.77,110
2026-02-17,05:36:00,13.77,13.78,13.77,13.78,12
2026-02-17,05:37:00,13.77,13.77,13.77,13.77,22
2026-02-17,05:38:00,13.77,13.79,13.77,13.78,152
2026-02-17,05:39:00,13.78,13.78,13.78,13.78,14
2026-02-17,05:40:00,13.78,13.79,13.78,13.78,25
2026-02-17,05:41:00,13.78,13.79,13.77,13.77,44
2026-02-17,05:42:00,13.77,13.78,13.77,13.77,24
2026-02-17,05:43:00,13.77,13.78,13.77,13.77,142
2026-02-17,05:44:00,13.77,13.77,13.76,13.76,95
2026-02-17,05:45:00,13.76,13.77,13.76,13.76,52
2026-02-17,05:46:00,13.76,13.76,13.76,13.76,11
2026-02-17,05:47:00,13.76,13.77,13.76,13.76,50
2026-02-17,05:48:00,13.76,13.77,13.74,13.74,224
2026-02-17,05:49:00,13.74,13.74,13.73,13.73,36
2026-02-17,05:50:00,13.73,13.74,13.73,13.74,43
2026-02-17,05:51:00,13.74,13.75,13.74,13.74,88
2026-02-17,05:52:00,13.74,13.75,13.74,13.74,33
2026-02-17,05:53:00,13.74,13.75,13.74,13.75,45
2026-02-17,05:54:00,13.75,13.76,13.75,13.75,13
2026-02-17,05:55:00,13.75,13.75,13.75,13.75,13
2026-02-17,05:56:00,13.75,13.75,13.74,13.74,75
2026-02-17,05:57:00,13.74,13.74,13.74,13.74,12
2026-02-17,05:58:00,13.74,13.76,13.74,13.75,83
2026-02-17,05:59:00,13.75,13.75,13.75,13.75,41
2026-02-17,06:00:00,13.75,13.75,13.75,13.75,20
2026-02-17,06:01:00,13.75,13.75,13.74,13.74,88
2026-02-17,06:02:00,13.74,13.75,13.73,13.74,80
2026-02-17,06:03:00,13.74,13.74,13.73,13.73,69
2026-02-17,06:04:00,13.73,13.74,13.73,13.74,28
2026-02-17,06:05:00,13.75,13.75,13.74,13.74,17
2026-02-17,06:06:00,13.74,13.74,13.73,13.74,105
2026-02-17,06:07:00,13.74,13.74,13.74,13.74,10
2026-02-17,06:08:00,13.74,13.74,13.72,13.72,145
2026-02-17,06:09:00,13.72,13.73,13.72,13.72,40
2026-02-17,06:10:00,13.72,13.73,13.72,13.72,130
2026-02-17,06:11:00,13.72,13.73,13.71,13.71,59
2026-02-17,06:12:00,13.71,13.71,13.71,13.71,36
2026-02-17,06:13:00,13.71,13.71,13.71,13.71,32
2026-02-17,06:14:00,13.71,13.71,13.7,13.7,205
2026-02-17,06:15:00,13.7,13.7,13.69,13.69,123
2026-02-17,06:16:00,13.69,13.7,13.69,13.69,21
2026-02-17,06:17:00,13.69,13.69,13.69,13.69,17
2026-02-17,06:18:00,13.69,13.69,13.69,13.69,16
2026-02-17,06:19:00,13.69,13.69,13.68,13.68,169
2026-02-17,06:20:00,13.69,13.69,13.68,13.69,191
2026-02-17,06:21:00,13.69,13.69,13.69,13.69,11
2026-02-17,06:22:00,13.69,13.69,13.69,13.69,32
2026-02-17,06:23:00,13.68,13.68,13.68,13.68,7
2026-02-17,06:24:00,13.68,13.68,13.68,13.68,12
2026-02-17,06:25:00,13.68,13.69,13.68,13.69,10
2026-02-17,06:26:00,13.68,13.69,13.68,13.69,34
2026-02-17,06:27:00,13.69,13.69,13.69,13.69,117
2026-02-17,06:28:00,13.69,13.7,13.69,13.7,90
2026-02-17,06:29:00,13.7,13.71,13.7,13.71,232
2026-02-17,06:30:00,13.72,13.72,13.72,13.72,217
2026-02-17,06:31:00,13.71,13.72,13.71,13.72,83
2026-02-17,06:32:00,13.71,13.71,13.71,13.71,2
2026-02-17,06:33:00,13.71,13.71,13.71,13.71,29
2026-02-17,06:34:00,13.71,13.72,13.71,13.72,134
2026-02-17,06:35:00,13.72,13.72,13.72,13.72,6
2026-02-17,06:36:00,13.72,13.72,13.71,13.71,14
2026-02-17,06:37:00,13.71,13.71,13.7,13.7,19
2026-02-17,06:38:00,13.7,13.7,13.7,13.7,9
2026-02-17,06:39:00,13.7,13.71,13.7,13.71,9
2026-02-17,06:41:00,13.7,13.71,13.69,13.71,149
2026-02-17,06:42:00,13.71,13.71,13.71,13.71,6
2026-02-17,06:43:00,13.71,13.71,13.71,13.71,18
2026-02-17,06:46:00,13.7,13.7,13.7,13.7,2
2026-02-17,06:47:00,13.71,13.71,13.71,13.71,42
2026-02-17,06:48:00,13.71,13.71,13.71,13.71,2
2026-02-17,06:49:00,13.71,13.71,13.71,13.71,6
2026-02-17,06:51:00,13.71,13.71,13.71,13.71,56
2026-02-17,06:52:00,13.71,13.71,13.71,13.71,33
2026-02-17,06:53:00,13.71,13.71,13.71,13.71,39
2026-02-17,06:54:00,13.71,13.71,13.71,13.71,20
2026-02-17,06:56:00,13.7,13.7,13.7,13.7,13
2026-02-17,06:58:00,13.69,13.69,13.69,13.69,5
2026-02-17,07:00:00,13.7,13.7,13.7,13.7,8
2026-02-17,07:01:00,13.7,13.7,13.68,13.69,378
2026-02-17,07:02:00,13.68,13.69,13.68,13.68,97
2026-02-17,07:03:00,13.68,13.68,13.65,13.66,279
2026-02-17,07:04:00,13.66,13.66,13.65,13.66,181
2026-02-17,07:05:00,13.67,13.67,13.67,13.67,5
2026-02-17,07:06:00,13.66,13.66,13.65,13.65,34
2026-02-17,07:07:00,13.65,13.66,13.65,13.65,11
2026-02-17,07:08:00,13.65,13.66,13.65,13.65,19
2026-02-17,07:09:00,13.65,13.66,13.65,13.66,120
2026-02-17,07:10:00,13.65,13.66,13.65,13.65,45
2026-02-17,07:11:00,13.65,13.7,13.64,13.67,1151
2026-02-17,07:12:00,13.67,13.68,13.67,13.67,51
2026-02-17,07:13:00,13.67,13.7,13.67,13.68,209
2026-02-17,07:14:00,13.69,13.71,13.68,13.69,207
2026-02-17,07:15:00,13.69,13.69,13.69,13.69,18
2026-02-17,07:16:00,13.7,13.7,13.7,13.7,35
2026-02-17,07:17:00,13.7,13.7,13.69,13.69,162
2026-02-17,07:18:00,13.69,13.69,13.68,13.68,11
2026-02-17,07:19:00,13.68,13.68,13.67,13.67,42
2026-02-17,07:20:00,13.67,13.68,13.67,13.67,13
2026-02-17,07:21:00,13.67,13.68,13.67,13.67,14
2026-02-17,07:22:00,13.68,13.68,13.65,13.66,183
2026-02-17,07:23:00,13.65,13.67,13.65,13.66,143
2026-02-17,07:24:00,13.65,13.65,13.64,13.64,58
2026-02-17,07:25:00,13.65,13.65,13.65,13.65,107
2026-02-17,07:26:00,13.65,13.66,13.65,13.66,201
2026-02-17,07:27:00,13.66,13.66,13.66,13.66,3
2026-02-17,07:28:00,13.65,13.68,13.65,13.68,147
2026-02-17,07:29:00,13.67,13.68,13.64,13.65,322
2026-02-17,07:30:00,13.64,13.65,13.64,13.64,192
2026-02-17,07:31:00,13.65,13.66,13.65,13.66,162
2026-02-17,07:32:00,13.66,13.66,13.65,13.65,5
2026-02-17,07:33:00,13.66,13.66,13.65,13.65,155
2026-02-17,07:34:00,13.65,13.66,13.65,13.65,76
2026-02-17,07:35:00,13.65,13.66,13.65,13.66,25
2026-02-17,07:36:00,13.66,13.67,13.66,13.66,53
2026-02-17,07:37:00,13.66,13.66,13.66,13.66,17
2026-02-17,07:38:00,13.66,13.66,13.66,13.66,1
2026-02-17,07:39:00,13.65,13.67,13.65,13.67,43
2026-02-17,07:40:00,13.67,13.67,13.66,13.66,211
2026-02-17,07:41:00,13.67,13.67,13.67,13.67,41
2026-02-17,07:42:00,13.68,13.68,13.68,13.68,7
2026-02-17,07:43:00,13.67,13.67,13.66,13.66,100
2026-02-17,07:44:00,13.66,13.67,13.66,13.66,115
2026-02-17,07:45:00,13.66,13.66,13.66,13.66,2
2026-02-17,07:46:00,13.66,13.67,13.65,13.67,242
2026-02-17,07:47:00,13.66,13.67,13.66,13.66,98
2026-02-17,07:48:00,13.65,13.66,13.65,13.66,39
2026-02-17,07:49:00,13.66,13.66,13.65,13.66,17
2026-02-17,07:50:00,13.66,13.66,13.66,13.66,39
2026-02-17,07:51:00,13.66,13.66,13.65,13.65,48
2026-02-17,07:52:00,13.65,13.66,13.65,13.65,87
2026-02-17,07:53:00,13.66,13.66,13.64,13.64,91
2026-02-17,07:54:00,13.64,13.65,13.63,13.65,400
2026-02-17,07:55:00,13.65,13.65,13.64,13.64,56
2026-02-17,07:56:00,13.65,13.65,13.63,13.64,132
2026-02-17,07:57:00,13.64,13.64,13.63,13.64,48
2026-02-17,07:58:00,13.63,13.64,13.63,13.63,30
2026-02-17,07:59:00,13.63,13.63,13.62,13.63,273
2026-02-17,08:00:00,13.62,13.64,13.62,13.64,90
2026-02-17,08:01:00,13.63,13.64,13.63,13.63,117
2026-02-17,08:02:00,13.64,13.64,13.63,13.63,36
2026-02-17,08:03:00,13.63,13.64,13.62,13.62,231
2026-02-17,08:04:00,13.63,13.63,13.61,13.62,354
2026-02-17,08:05:00,13.62,13.65,13.62,13.63,310
2026-02-17,08:06:00,13.63,13.64,13.63,13.64,166
2026-02-17,08:07:00,13.64,13.65,13.64,13.65,31
2026-02-17,08:08:00,13.64,13.65,13.64,13.64,191
2026-02-17,08:09:00,13.64,13.65,13.64,13.64,188
2026-02-17,08:10:00,13.64,13.65,13.63,13.63,71
2026-02-17,08:11:00,13.63,13.64,13.63,13.63,24
2026-02-17,08:12:00,13.63,13.64,13.63,13.64,34
2026-02-17,08:14:00,13.64,13.66,13.63,13.65,193
2026-02-17,08:15:00,13.66,13.67,13.65,13.67,183
2026-02-17,08:16:00,13.67,13.68,13.67,13.68,52
2026-02-17,08:17:00,13.67,13.67,13.67,13.67,58
2026-02-17,08:18:00,13.66,13.66,13.66,13.66,91
2026-02-17,08:19:00,13.66,13.67,13.66,13.66,9
2026-02-17,08:20:00,13.66,13.67,13.65,13.65,269
2026-02-17,08:21:00,13.65,13.65,13.65,13.65,74
2026-02-17,08:22:00,13.64,13.65,13.64,13.65,110
2026-02-17,08:23:00,13.64,13.64,13.64,13.64,1
2026-02-17,08:24:00,13.64,13.64,13.63,13.63,155
2026-02-17,08:25:00,13.63,13.64,13.63,13.63,21
2026-02-17,08:26:00,13.63,13.63,13.62,13.63,225
2026-02-17,08:27:00,13.63,13.63,13.63,13.63,68
2026-02-17,08:28:00,13.63,13.63,13.62,13.63,50
2026-02-17,08:29:00,13.63,13.63,13.62,13.62,32
2026-02-17,08:30:00,13.62,13.63,13.62,13.63,30
2026-02-17,08:31:00,13.62,13.63,13.62,13.62,48
2026-02-17,08:32:00,13.62,13.63,13.62,13.62,22
2026-02-17,08:33:00,13.62,13.63,13.61,13.61,360
2026-02-17,08:34:00,13.62,13.62,13.61,13.62,247
2026-02-17,08:35:00,13.63,13.63,13.63,13.63,222
2026-02-17,08:36:00,13.63,13.63,13.63,13.63,10
2026-02-17,08:37:00,13.63,13.63,13.62,13.62,94
2026-02-17,08:38:00,13.63,13.63,13.62,13.63,23
2026-02-17,08:39:00,13.62,13.62,13.61,13.61,427
2026-02-17,08:40:00,13.6,13.62,13.6,13.62,270
2026-02-17,08:41:00,13.62,13.63,13.62,13.63,92
2026-02-17,08:42:00,13.63,13.63,13.62,13.62,6
2026-02-17,08:43:00,13.62,13.62,13.6,13.6,436
2026-02-17,08:44:00,13.6,13.61,13.59,13.6,74
2026-02-17,08:45:00,13.59,13.6,13.59,13.59,53
2026-02-17,08:46:00,13.59,13.61,13.59,13.6,137
2026-02-17,08:47:00,13.6,13.6,13.6,13.6,67
2026-02-17,08:48:00,13.6,13.6,13.59,13.6,85
2026-02-17,08:49:00,13.59,13.6,13.59,13.6,12
2026-02-17,08:50:00,13.6,13.6,13.59,13.6,52
2026-02-17,08:51:00,13.6,13.6,13.58,13.58,404
2026-02-17,08:52:00,13.58,13.6,13.58,13.6,173
2026-02-17,08:53:00,13.59,13.59,13.59,13.59,7
2026-02-17,08:54:00,13.59,13.61,13.59,13.6,192
2026-02-17,08:55:00,13.6,13.61,13.6,13.61,27
2026-02-17,08:56:00,13.61,13.61,13.6,13.6,34
2026-02-17,08:57:00,13.6,13.63,13.6,13.63,353
2026-02-17,08:58:00,13.63,13.63,13.62,13.63,143
2026-02-17,08:59:00,13.62,13.62,13.58,13.59,227
2026-02-17,09:00:00,13.6,13.64,13.6,13.64,667
2026-02-17,09:01:00,13.64,13.64,13.63,13.63,75
2026-02-17,09:02:00,13.63,13.65,13.63,13.63,169
2026-02-17,09:03:00,13.63,13.64,13.62,13.62,65
2026-02-17,09:04:00,13.63,13.63,13.62,13.62,305
2026-02-17,09:05:00,13.62,13.62,13.61,13.62,142
2026-02-17,09:06:00,13.62,13.62,13.6,13.6,131
2026-02-17,09:07:00,13.6,13.6,13.59,13.59,47
2026-02-17,09:08:00,13.59,13.59,13.57,13.57,112
2026-02-17,09:09:00,13.57,13.6,13.57,13.59,183
2026-02-17,09:10:00,13.6,13.6,13.59,13.59,6
2026-02-17,09:11:00,13.59,13.59,13.59,13.59,19
2026-02-17,09:12:00,13.59,13.6,13.59,13.59,22
2026-02-17,09:13:00,13.59,13.6,13.59,13.6,42
2026-02-17,09:14:00,13.59,13.6,13.58,13.6,140
2026-02-17,09:15:00,13.59,13.61,13.59,13.59,120
2026-02-17,09:16:00,13.59,13.61,13.59,13.61,250
2026-02-17,09:17:00,13.62,13.62,13.61,13.62,61
2026-02-17,09:18:00,13.62,13.63,13.62,13.63,53
2026-02-17,09:19:00,13.62,13.63,13.61,13.61,70
2026-02-17,09:20:00,13.62,13.63,13.61,13.61,70
2026-02-17,09:21:00,13.62,13.62,13.61,13.62,143
2026-02-17,09:22:00,13.61,13.61,13.6,13.6,58
2026-02-17,09:23:00,13.6,13.61,13.6,13.6,35
2026-02-17,09:24:00,13.6,13.61,13.6,13.6,41
2026-02-17,09:25:00,13.6,13.62,13.6,13.61,139
2026-02-17,09:26:00,13.6,13.61,13.6,13.61,118
2026-02-17,09:27:00,13.6,13.61,13.6,13.61,46
2026-02-17,09:28:00,13.6,13.61,13.6,13.6,128
2026-02-17,09:29:00,13.6,13.61,13.6,13.61,74
2026-02-17,09:30:00,13.6,13.62,13.6,13.62,187
2026-02-17,09:31:00,13.61,13.62,13.6,13.6,65
2026-02-17,09:32:00,13.61,13.61,13.6,13.6,86
2026-02-17,09:33:00,13.6,13.61,13.6,13.61,56
2026-02-17,09:34:00,13.61,13.61,13.6,13.6,64
2026-02-17,09:35:00,13.6,13.6,13.59,13.59,101
2026-02-17,09:36:00,13.6,13.6,13.56,13.56,273
2026-02-17,09:37:00,13.56,13.57,13.56,13.56,55
2026-02-17,09:38:00,13.56,13.57,13.55,13.57,426
2026-02-17,09:39:00,13.56,13.57,13.56,13.56,19
2026-02-17,09:40:00,13.56,13.57,13.56,13.57,9
2026-02-17,09:41:00,13.56,13.58,13.56,13.58,190
2026-02-17,09:42:00,13.58,13.58,13.55,13.55,278
2026-02-17,09:43:00,13.56,13.56,13.56,13.56,12
2026-02-17,09:44:00,13.55,13.56,13.55,13.55,180
2026-02-17,09:45:00,13.55,13.56,13.55,13.56,20
2026-02-17,09:46:00,13.56,13.56,13.55,13.55,21
2026-02-17,09:47:00,13.55,13.57,13.55,13.57,139
2026-02-17,09:48:00,13.57,13.57,13.56,13.56,14
2026-02-17,09:49:00,13.57,13.57,13.55,13.56,172
2026-02-17,09:50:00,13.56,13.57,13.56,13.57,189
2026-02-17,09:51:00,13.57,13.57,13.56,13.56,94
2026-02-17,09:52:00,13.57,13.57,13.55,13.56,139
2026-02-17,09:53:00,13.56,13.57,13.56,13.57,55
2026-02-17,09:54:00,13.56,13.57,13.56,13.57,17
2026-02-17,09:55:00,13.56,13.56,13.55,13.56,68
2026-02-17,09:56:00,13.55,13.56,13.55,13.56,118
2026-02-17,09:57:00,13.56,13.56,13.56,13.56,95
2026-02-17,09:58:00,13.57,13.57,13.56,13.56,121
2026-02-17,09:59:00,13.56,13.57,13.56,13.56,99
2026-02-17,10:00:00,13.56,13.57,13.55,13.56,78
2026-02-17,10:01:00,13.56,13.57,13.56,13.57,82
2026-02-17,10:02:00,13.57,13.57,13.57,13.57,183
2026-02-17,10:03:00,13.58,13.58,13.58,13.58,158
2026-02-17,10:04:00,13.57,13.58,13.56,13.56,100
2026-02-17,10:05:00,13.55,13.55,13.53,13.53,224
2026-02-17,10:06:00,13.54,13.54,13.53,13.53,20
2026-02-17,10:07:00,13.53,13.54,13.53,13.54,24
2026-02-17,10:08:00,13.54,13.54,13.53,13.54,207
2026-02-17,10:09:00,13.54,13.54,13.53,13.54,12
2026-02-17,10:10:00,13.53,13.54,13.53,13.54,40
2026-02-17,10:11:00,13.54,13.55,13.54,13.55,189
2026-02-17,10:12:00,13.54,13.56,13.54,13.55,120
2026-02-17,10:13:00,13.55,13.57,13.55,13.56,62
2026-02-17,10:14:00,13.56,13.57,13.56,13.56,15
2026-02-17,10:15:00,13.56,13.57,13.55,13.56,273
2026-02-17,10:16:00,13.56,13.56,13.56,13.56,50
2026-02-17,10:17:00,13.57,13.57,13.56,13.56,7