Date,Time,Open,High,Low,Close,Volume
2026-02-16,20:01:00,64.13,64.21,64.12,64.14,126
2026-02-16,20:02:00,64.14,64.18,64.13,64.17,67
2026-02-16,20:03:00,64.19,64.19,64.14,64.14,23
2026-02-16,20:04:00,64.14,64.14,63.95,63.95,159
2026-02-16,20:05:00,63.94,63.94,63.89,63.9,21
2026-02-16,20:06:00,63.89,63.92,63.88,63.91,36
2026-02-16,20:07:00,63.9,63.9,63.82,63.82,58
2026-02-16,20:08:00,63.81,63.81,63.76,63.76,83
2026-02-16,20:09:00,63.76,63.77,63.73,63.73,331
2026-02-16,20:10:00,63.72,63.75,63.72,63.73,16
2026-02-16,20:12:00,63.74,63.74,63.71,63.72,31
2026-02-16,20:13:00,63.71,63.75,63.71,63.74,32
2026-02-16,20:14:00,63.73,63.75,63.72,63.75,29
2026-02-16,20:15:00,63.75,63.76,63.75,63.76,4
2026-02-16,20:16:00,63.77,63.77,63.76,63.76,2
2026-02-16,20:17:00,63.78,63.78,63.78,63.78,2
2026-02-16,20:18:00,63.77,63.77,63.77,63.77,2
2026-02-16,20:19:00,63.78,63.8,63.78,63.79,11
2026-02-16,20:20:00,63.78,63.78,63.78,63.78,2
2026-02-16,20:21:00,63.78,63.78,63.78,63.78,1
2026-02-16,20:22:00,63.78,63.78,63.76,63.76,3
2026-02-16,20:24:00,63.77,63.77,63.77,63.77,3
2026-02-16,20:25:00,63.77,63.81,63.76,63.8,32
2026-02-16,20:26:00,63.8,63.8,63.79,63.79,6
2026-02-16,20:29:00,63.8,63.86,63.8,63.84,35
2026-02-16,20:30:00,63.85,63.85,63.83,63.83,3
2026-02-16,20:31:00,63.82,63.82,63.82,63.82,3
2026-02-16,20:32:00,63.83,63.83,63.83,63.83,1
2026-02-16,20:33:00,63.84,63.86,63.84,63.85,21
2026-02-16,20:35:00,63.83,63.83,63.82,63.83,10
2026-02-16,20:36:00,63.84,63.87,63.84,63.87,13
2026-02-16,20:37:00,63.87,63.87,63.87,63.87,2
2026-02-16,20:38:00,63.87,63.87,63.87,63.87,1
2026-02-16,20:39:00,63.87,63.89,63.87,63.89,8
2026-02-16,20:40:00,63.88,63.89,63.88,63.89,5
2026-02-16,20:41:00,63.87,63.87,63.83,63.83,26
2026-02-16,20:42:00,63.84,63.87,63.84,63.86,13
2026-02-16,20:43:00,63.85,63.89,63.85,63.88,24
2026-02-16,20:44:00,63.89,63.9,63.89,63.9,10
2026-02-16,20:45:00,63.88,63.89,63.88,63.88,4
2026-02-16,20:46:00,63.88,63.88,63.88,63.88,1
2026-02-16,20:49:00,63.87,63.87,63.86,63.86,4
2026-02-16,20:50:00,63.86,63.87,63.85,63.85,6
2026-02-16,20:52:00,63.85,63.87,63.85,63.86,8
2026-02-16,20:53:00,63.86,63.86,63.85,63.85,5
2026-02-16,20:54:00,63.84,63.84,63.83,63.83,3
2026-02-16,20:55:00,63.83,63.83,63.81,63.81,4
2026-02-16,20:56:00,63.8,63.8,63.8,63.8,1
2026-02-16,20:57:00,63.8,63.8,63.8,63.8,1
2026-02-16,20:58:00,63.81,63.86,63.8,63.86,15
2026-02-16,21:01:00,63.87,63.88,63.87,63.88,8
2026-02-16,21:02:00,63.87,63.87,63.85,63.85,13
2026-02-16,21:04:00,63.85,63.85,63.83,63.83,23
2026-02-16,21:05:00,63.83,63.83,63.82,63.82,5
2026-02-16,21:06:00,63.81,63.81,63.81,63.81,2
2026-02-16,21:07:00,63.8,63.8,63.8,63.8,1
2026-02-16,21:08:00,63.81,63.81,63.81,63.81,1
2026-02-16,21:09:00,63.8,63.81,63.8,63.81,2
2026-02-16,21:10:00,63.81,63.81,63.8,63.81,6
2026-02-16,21:11:00,63.81,63.81,63.81,63.81,1
2026-02-16,21:12:00,63.82,63.82,63.82,63.82,2
2026-02-16,21:13:00,63.81,63.81,63.81,63.81,1
2026-02-16,21:14:00,63.82,63.82,63.81,63.81,2
2026-02-16,21:15:00,63.83,63.83,63.83,63.83,3
2026-02-16,21:17:00,63.81,63.81,63.81,63.81,4
2026-02-16,21:19:00,63.8,63.8,63.8,63.8,1
2026-02-16,21:22:00,63.81,63.83,63.81,63.83,3
2026-02-16,21:23:00,63.83,63.83,63.83,63.83,7
2026-02-16,21:24:00,63.83,63.83,63.83,63.83,1
2026-02-16,21:25:00,63.83,63.84,63.83,63.84,11
2026-02-16,21:26:00,63.85,63.85,63.85,63.85,24
2026-02-16,21:27:00,63.85,63.85,63.84,63.84,9
2026-02-16,21:30:00,63.81,63.81,63.8,63.8,6
2026-02-16,21:31:00,63.8,63.8,63.8,63.8,2
2026-02-16,21:32:00,63.81,63.81,63.81,63.81,2
2026-02-16,21:33:00,63.81,63.81,63.81,63.81,1
2026-02-16,21:34:00,63.8,63.8,63.77,63.77,12
2026-02-16,21:35:00,63.76,63.77,63.76,63.77,10
2026-02-16,21:36:00,63.78,63.78,63.76,63.76,15
2026-02-16,21:37:00,63.76,63.76,63.74,63.74,5
2026-02-16,21:38:00,63.74,63.74,63.73,63.73,6
2026-02-16,21:39:00,63.73,63.74,63.73,63.74,5
2026-02-16,21:40:00,63.72,63.72,63.71,63.71,5
2026-02-16,21:41:00,63.71,63.71,63.69,63.69,59
2026-02-16,21:42:00,63.69,63.69,63.68,63.68,20
2026-02-16,21:43:00,63.68,63.7,63.68,63.7,16
2026-02-16,21:44:00,63.7,63.72,63.7,63.72,5
2026-02-16,21:46:00,63.71,63.71,63.71,63.71,1
2026-02-16,21:48:00,63.72,63.72,63.72,63.72,1
2026-02-16,21:49:00,63.71,63.71,63.71,63.71,1
2026-02-16,21:50:00,63.71,63.71,63.71,63.71,2
2026-02-16,21:52:00,63.72,63.72,63.71,63.71,2
2026-02-16,21:53:00,63.72,63.72,63.72,63.72,2
2026-02-16,21:54:00,63.73,63.73,63.71,63.71,5
2026-02-16,21:55:00,63.7,63.7,63.7,63.7,2
2026-02-16,21:57:00,63.72,63.72,63.71,63.71,2
2026-02-16,21:59:00,63.71,63.71,63.71,63.71,2
2026-02-16,22:00:00,63.71,63.71,63.71,63.71,1
2026-02-16,22:01:00,63.71,63.71,63.71,63.71,1
2026-02-16,22:02:00,63.71,63.71,63.71,63.71,1
2026-02-16,22:04:00,63.71,63.71,63.71,63.71,1
2026-02-16,22:07:00,63.7,63.7,63.69,63.69,7
2026-02-16,22:10:00,63.7,63.72,63.69,63.71,11
2026-02-16,22:11:00,63.71,63.71,63.71,63.71,1
2026-02-16,22:14:00,63.71,63.71,63.7,63.71,13
2026-02-16,22:16:00,63.7,63.7,63.69,63.69,2
2026-02-16,22:17:00,63.68,63.69,63.68,63.69,2
2026-02-16,22:18:00,63.68,63.68,63.68,63.68,1
2026-02-16,22:19:00,63.68,63.68,63.68,63.68,2
2026-02-16,22:20:00,63.69,63.7,63.68,63.69,4
2026-02-16,22:21:00,63.69,63.71,63.69,63.71,6
2026-02-16,22:22:00,63.7,63.7,63.7,63.7,1
2026-02-16,22:23:00,63.71,63.72,63.71,63.72,2
2026-02-16,22:24:00,63.72,63.72,63.72,63.72,1
2026-02-16,22:25:00,63.72,63.72,63.72,63.72,1
2026-02-16,22:26:00,63.71,63.71,63.71,63.71,1
2026-02-16,22:28:00,63.72,63.75,63.72,63.75,7
2026-02-16,22:30:00,63.75,63.75,63.75,63.75,1
2026-02-16,22:32:00,63.75,63.75,63.75,63.75,2
2026-02-16,22:34:00,63.74,63.74,63.74,63.74,6
2026-02-16,22:35:00,63.73,63.73,63.73,63.73,1
2026-02-16,22:36:00,63.73,63.73,63.73,63.73,2
2026-02-16,22:37:00,63.72,63.72,63.72,63.72,1
2026-02-16,22:40:00,63.71,63.72,63.71,63.72,7
2026-02-16,22:41:00,63.73,63.73,63.73,63.73,2
2026-02-16,22:42:00,63.73,63.73,63.73,63.73,2
2026-02-16,22:46:00,63.72,63.73,63.72,63.73,4
2026-02-16,22:49:00,63.72,63.73,63.72,63.73,2
2026-02-16,22:50:00,63.73,63.73,63.73,63.73,2
2026-02-16,22:52:00,63.72,63.72,63.72,63.72,1
2026-02-16,22:55:00,63.7,63.7,63.7,63.7,1
2026-02-16,22:57:00,63.72,63.72,63.72,63.72,2
2026-02-16,22:58:00,63.72,63.73,63.72,63.72,3
2026-02-16,23:01:00,63.72,63.72,63.71,63.71,2
2026-02-16,23:02:00,63.71,63.71,63.71,63.71,2
2026-02-16,23:04:00,63.69,63.69,63.69,63.69,1
2026-02-16,23:06:00,63.69,63.7,63.69,63.7,8
2026-02-16,23:07:00,63.69,63.69,63.69,63.69,1
2026-02-16,23:09:00,63.71,63.71,63.71,63.71,3
2026-02-16,23:10:00,63.71,63.72,63.71,63.72,4
2026-02-16,23:15:00,63.72,63.72,63.72,63.72,3
2026-02-16,23:16:00,63.7,63.71,63.7,63.71,5
2026-02-16,23:17:00,63.71,63.71,63.71,63.71,2
2026-02-16,23:18:00,63.7,63.7,63.7,63.7,7
2026-02-16,23:19:00,63.69,63.71,63.69,63.71,12
2026-02-16,23:21:00,63.69,63.69,63.69,63.69,5
2026-02-16,23:22:00,63.7,63.7,63.7,63.7,2
2026-02-16,23:24:00,63.7,63.71,63.7,63.71,2
2026-02-16,23:25:00,63.71,63.71,63.7,63.7,12
2026-02-16,23:27:00,63.71,63.71,63.71,63.71,1
2026-02-16,23:28:00,63.7,63.7,63.7,63.7,1
2026-02-16,23:31:00,63.7,63.7,63.7,63.7,1
2026-02-16,23:34:00,63.69,63.69,63.69,63.69,1
2026-02-16,23:35:00,63.68,63.68,63.68,63.68,1
2026-02-16,23:36:00,63.69,63.69,63.69,63.69,2
2026-02-16,23:37:00,63.68,63.68,63.67,63.68,67
2026-02-16,23:38:00,63.68,63.69,63.68,63.69,3
2026-02-16,23:40:00,63.68,63.68,63.68,63.68,1
2026-02-16,23:41:00,63.7,63.7,63.7,63.7,1
2026-02-16,23:43:00,63.69,63.71,63.69,63.71,4
2026-02-16,23:44:00,63.71,63.73,63.71,63.73,10
2026-02-16,23:46:00,63.72,63.72,63.72,63.72,4
2026-02-16,23:49:00,63.72,63.72,63.72,63.72,2
2026-02-16,23:50:00,63.72,63.72,63.72,63.72,2
2026-02-16,23:51:00,63.72,63.72,63.72,63.72,1
2026-02-16,23:52:00,63.72,63.72,63.72,63.72,1
2026-02-16,23:53:00,63.72,63.72,63.72,63.72,1
2026-02-16,23:54:00,63.72,63.72,63.72,63.72,1
2026-02-16,23:55:00,63.71,63.72,63.71,63.72,6
2026-02-16,23:58:00,63.72,63.72,63.72,63.72,1
2026-02-16,23:59:00,63.71,63.71,63.7,63.7,5
2026-02-17,00:00:00,63.7,63.7,63.7,63.7,1
2026-02-17,00:01:00,63.7,63.73,63.7,63.73,9
2026-02-17,00:02:00,63.73,63.73,63.73,63.73,1
2026-02-17,00:03:00,63.74,63.74,63.74,63.74,3
2026-02-17,00:05:00,63.75,63.8,63.75,63.77,48
2026-02-17,00:07:00,63.76,63.76,63.76,63.76,1
2026-02-17,00:09:00,63.77,63.77,63.77,63.77,1
2026-02-17,00:10:00,63.77,63.77,63.77,63.77,1
2026-02-17,00:11:00,63.78,63.78,63.78,63.78,2
2026-02-17,00:12:00,63.8,63.8,63.8,63.8,2
2026-02-17,00:13:00,63.81,63.81,63.81,63.81,1
2026-02-17,00:19:00,63.79,63.81,63.79,63.81,15
2026-02-17,00:22:00,63.8,63.8,63.8,63.8,1
2026-02-17,00:23:00,63.81,63.82,63.81,63.81,6
2026-02-17,00:24:00,63.81,63.81,63.8,63.8,3
2026-02-17,00:28:00,63.79,63.79,63.79,63.79,1
2026-02-17,00:30:00,63.79,63.79,63.79,63.79,6
2026-02-17,00:31:00,63.78,63.78,63.77,63.77,15
2026-02-17,00:34:00,63.76,63.76,63.76,63.76,1
2026-02-17,00:35:00,63.78,63.78,63.78,63.78,4
2026-02-17,00:41:00,63.79,63.8,63.79,63.8,5
2026-02-17,00:48:00,63.8,63.8,63.8,63.8,3
2026-02-17,00:51:00,63.8,63.8,63.8,63.8,1
2026-02-17,00:53:00,63.81,63.81,63.81,63.81,3
2026-02-17,01:00:00,63.8,63.8,63.8,63.8,1
2026-02-17,01:01:00,63.8,63.82,63.79,63.82,12
2026-02-17,01:03:00,63.81,63.81,63.81,63.81,2
2026-02-17,01:04:00,63.8,63.8,63.76,63.76,17
2026-02-17,01:05:00,63.76,63.77,63.75,63.77,11
2026-02-17,01:06:00,63.76,63.76,63.75,63.75,13
2026-02-17,01:07:00,63.73,63.74,63.73,63.73,10
2026-02-17,01:08:00,63.73,63.78,63.73,63.76,47
2026-02-17,01:09:00,63.77,63.82,63.77,63.8,35
2026-02-17,01:10:00,63.82,63.87,63.82,63.87,27
2026-02-17,01:11:00,63.88,63.9,63.86,63.9,65
2026-02-17,01:12:00,63.89,63.9,63.88,63.89,53
2026-02-17,01:13:00,63.88,63.92,63.88,63.91,24
2026-02-17,01:14:00,63.92,63.95,63.92,63.94,44
2026-02-17,01:15:00,63.92,63.92,63.9,63.9,9
2026-02-17,01:16:00,63.89,63.89,63.85,63.85,5
2026-02-17,01:18:00,63.85,63.85,63.85,63.85,1
2026-02-17,01:19:00,63.84,63.86,63.84,63.86,4
2026-02-17,01:20:00,63.86,63.86,63.85,63.85,6
2026-02-17,01:21:00,63.83,63.83,63.83,63.83,1
2026-02-17,01:22:00,63.85,63.85,63.85,63.85,5
2026-02-17,01:24:00,63.84,63.84,63.83,63.83,6
2026-02-17,01:25:00,63.82,63.82,63.8,63.81,14
2026-02-17,01:26:00,63.81,63.81,63.8,63.8,5
2026-02-17,01:27:00,63.79,63.79,63.79,63.79,2
2026-02-17,01:28:00,63.77,63.77,63.77,63.77,2
2026-02-17,01:29:00,63.77,63.79,63.77,63.77,18
2026-02-17,01:30:00,63.77,63.77,63.76,63.77,6
2026-02-17,01:31:00,63.77,63.77,63.77,63.77,4
2026-02-17,01:32:00,63.78,63.78,63.78,63.78,18
2026-02-17,01:33:00,63.77,63.78,63.77,63.78,6
2026-02-17,01:35:00,63.79,63.79,63.77,63.78,10
2026-02-17,01:36:00,63.78,63.79,63.78,63.78,13
2026-02-17,01:37:00,63.78,63.79,63.78,63.79,9
2026-02-17,01:38:00,63.79,63.79,63.79,63.79,1
2026-02-17,01:39:00,63.78,63.78,63.78,63.78,1
2026-02-17,01:40:00,63.8,63.82,63.8,63.82,8
2026-02-17,01:41:00,63.82,63.82,63.82,63.82,4
2026-02-17,01:42:00,63.82,63.82,63.82,63.82,2
2026-02-17,01:44:00,63.81,63.83,63.81,63.82,9
2026-02-17,01:46:00,63.84,63.87,63.84,63.86,20
2026-02-17,01:47:00,63.87,63.87,63.87,63.87,1
2026-02-17,01:51:00,63.86,63.86,63.86,63.86,1
2026-02-17,01:52:00,63.86,63.86,63.85,63.85,5
2026-02-17,01:53:00,63.86,63.86,63.84,63.84,13
2026-02-17,01:54:00,63.83,63.85,63.82,63.83,15
2026-02-17,01:56:00,63.84,63.85,63.83,63.85,8
2026-02-17,01:58:00,63.85,63.86,63.85,63.86,10
2026-02-17,01:59:00,63.85,63.85,63.85,63.85,1
2026-02-17,02:01:00,63.85,63.86,63.84,63.86,10
2026-02-17,02:02:00,63.87,63.9,63.87,63.9,19
2026-02-17,02:03:00,63.89,63.89,63.88,63.88,7
2026-02-17,02:04:00,63.88,63.89,63.88,63.89,3
2026-02-17,02:07:00,63.89,63.9,63.89,63.89,11
2026-02-17,02:08:00,63.89,63.89,63.89,63.89,1
2026-02-17,02:09:00,63.87,63.87,63.87,63.87,1
2026-02-17,02:10:00,63.86,63.86,63.85,63.85,3
2026-02-17,02:12:00,63.86,63.86,63.85,63.85,4
2026-02-17,02:14:00,63.85,63.86,63.85,63.86,7
2026-02-17,02:15:00,63.87,63.87,63.85,63.85,4
2026-02-17,02:16:00,63.85,63.85,63.85,63.85,3
2026-02-17,02:17:00,63.84,63.84,63.84,63.84,1
2026-02-17,02:19:00,63.84,63.85,63.83,63.85,10
2026-02-17,02:20:00,63.85,63.85,63.85,63.85,2
2026-02-17,02:22:00,63.85,63.85,63.84,63.84,3
2026-02-17,02:24:00,63.85,63.85,63.85,63.85,2
2026-02-17,02:26:00,63.86,63.86,63.86,63.86,3
2026-02-17,02:27:00,63.87,63.88,63.87,63.88,8
2026-02-17,02:28:00,63.88,63.89,63.87,63.88,26
2026-02-17,02:29:00,63.9,63.91,63.89,63.91,22
2026-02-17,02:30:00,63.91,63.91,63.91,63.91,1
2026-02-17,02:31:00,63.91,63.91,63.91,63.91,5
2026-02-17,02:32:00,63.92,63.96,63.92,63.94,34
2026-02-17,02:33:00,63.95,63.99,63.95,63.99,91
2026-02-17,02:34:00,63.99,63.99,63.99,63.99,3
2026-02-17,02:35:00,64,64.02,63.98,63.98,39
2026-02-17,02:36:00,63.99,64,63.99,64,10
2026-02-17,02:37:00,64,64.01,63.98,63.98,6
2026-02-17,02:38:00,63.99,63.99,63.99,63.99,1
2026-02-17,02:40:00,64.01,64.05,64.01,64.05,68
2026-02-17,02:41:00,64.04,64.04,64.02,64.03,14
2026-02-17,02:42:00,64.03,64.03,64.01,64.01,14
2026-02-17,02:43:00,64.01,64.02,64.01,64.02,14
2026-02-17,02:45:00,64.03,64.05,64.03,64.05,5
2026-02-17,02:47:00,64.02,64.04,64.02,64.03,17
2026-02-17,02:48:00,64.02,64.02,63.97,63.98,18
2026-02-17,02:49:00,63.99,63.99,63.98,63.98,4
2026-02-17,02:50:00,63.97,63.97,63.97,63.97,2
2026-02-17,02:51:00,63.96,63.96,63.96,63.96,1
2026-02-17,02:52:00,63.96,63.96,63.96,63.96,5
2026-02-17,02:53:00,63.96,63.97,63.96,63.96,10
2026-02-17,02:54:00,63.95,63.97,63.94,63.96,13
2026-02-17,02:55:00,63.95,63.96,63.95,63.96,7
2026-02-17,02:56:00,63.96,63.96,63.96,63.96,1
2026-02-17,02:58:00,63.96,63.96,63.96,63.96,5
2026-02-17,03:02:00,63.97,63.98,63.96,63.96,16
2026-02-17,03:03:00,63.96,63.96,63.95,63.95,2
2026-02-17,03:04:00,63.96,63.96,63.96,63.96,2
2026-02-17,03:05:00,63.97,63.97,63.97,63.97,3
2026-02-17,03:06:00,63.96,63.96,63.96,63.96,1
2026-02-17,03:07:00,63.95,63.97,63.93,63.97,53
2026-02-17,03:08:00,63.97,63.97,63.97,63.97,3
2026-02-17,03:09:00,63.98,63.98,63.96,63.96,3
2026-02-17,03:12:00,63.94,63.94,63.91,63.92,14
2026-02-17,03:16:00,63.91,63.92,63.89,63.89,18
2026-02-17,03:17:00,63.9,63.9,63.9,63.9,19
2026-02-17,03:18:00,63.89,63.89,63.89,63.89,4
2026-02-17,03:19:00,63.9,63.9,63.89,63.89,4
2026-02-17,03:21:00,63.9,63.94,63.9,63.92,53
2026-02-17,03:22:00,63.92,63.95,63.91,63.95,15
2026-02-17,03:23:00,63.95,63.96,63.95,63.96,3
2026-02-17,03:25:00,63.95,63.95,63.93,63.94,11
2026-02-17,03:28:00,63.95,63.96,63.95,63.95,11
2026-02-17,03:30:00,63.94,63.95,63.94,63.95,3
2026-02-17,03:33:00,63.93,63.93,63.93,63.93,1
2026-02-17,03:34:00,63.93,63.93,63.91,63.91,20
2026-02-17,03:35:00,63.92,63.94,63.92,63.94,12
2026-02-17,03:36:00,63.94,63.98,63.94,63.97,18
2026-02-17,03:37:00,63.96,63.97,63.96,63.96,4
2026-02-17,03:38:00,63.97,63.98,63.97,63.98,5
2026-02-17,03:40:00,63.97,63.97,63.97,63.97,12
2026-02-17,03:41:00,63.96,63.96,63.96,63.96,3
2026-02-17,03:46:00,63.96,63.96,63.96,63.96,2
2026-02-17,03:47:00,63.95,63.95,63.95,63.95,2
2026-02-17,03:48:00,63.93,63.93,63.92,63.92,5
2026-02-17,03:51:00,63.92,63.92,63.92,63.92,1
2026-02-17,03:52:00,63.92,63.93,63.91,63.93,14
2026-02-17,03:53:00,63.94,63.97,63.94,63.97,25
2026-02-17,03:54:00,63.96,63.97,63.95,63.97,9
2026-02-17,03:55:00,63.96,63.98,63.94,63.96,51
2026-02-17,03:56:00,63.96,63.98,63.95,63.96,43
2026-02-17,03:57:00,63.97,63.97,63.94,63.95,42
2026-02-17,03:58:00,63.94,63.94,63.94,63.94,1
2026-02-17,04:00:00,63.95,63.95,63.95,63.95,4
2026-02-17,04:01:00,63.97,63.97,63.96,63.96,3
2026-02-17,04:02:00,63.97,64,63.97,63.99,23
2026-02-17,04:03:00,63.98,64.01,63.98,64.01,22
2026-02-17,04:04:00,64,64,63.99,63.99,4
2026-02-17,04:05:00,64,64.01,64,64,5
2026-02-17,04:06:00,64.01,64.01,64.01,64.01,1
2026-02-17,04:09:00,64.02,64.08,64.02,64.08,28
2026-02-17,04:10:00,64.09,64.09,64.08,64.09,14
2026-02-17,04:11:00,64.09,64.09,64.08,64.08,5
2026-02-17,04:12:00,64.09,64.09,64.08,64.08,11
2026-02-17,04:13:00,64.08,64.08,64.08,64.08,1
2026-02-17,04:15:00,64.04,64.04,64.03,64.03,8
2026-02-17,04:16:00,64.04,64.04,64.02,64.02,6
2026-02-17,04:17:00,64.02,64.02,64.02,64.02,1
2026-02-17,04:19:00,64.01,64.01,64.01,64.01,4
2026-02-17,04:20:00,64.01,64.01,64.01,64.01,1
2026-02-17,04:21:00,64.02,64.02,64.02,64.02,4
2026-02-17,04:22:00,64.03,64.04,64.03,64.04,6
2026-02-17,04:24:00,64.02,64.02,64,64,13
2026-02-17,04:25:00,64,64,63.98,64,22
2026-02-17,04:27:00,63.99,63.99,63.99,63.99,1
2026-02-17,04:28:00,64,64,64,64,1
2026-02-17,04:31:00,63.97,63.97,63.95,63.95,2
2026-02-17,04:32:00,63.96,63.97,63.94,63.97,18
2026-02-17,04:33:00,63.97,63.99,63.97,63.98,13
2026-02-17,04:34:00,63.97,63.97,63.97,63.97,1
2026-02-17,04:37:00,63.98,63.99,63.98,63.99,8
2026-02-17,04:38:00,63.99,63.99,63.99,63.99,1
2026-02-17,04:40:00,63.98,63.98,63.98,63.98,7
2026-02-17,04:41:00,63.98,63.98,63.95,63.95,6
2026-02-17,04:42:00,63.94,63.95,63.94,63.95,4
2026-02-17,04:43:00,63.93,63.93,63.9,63.92,16
2026-02-17,04:44:00,63.93,63.96,63.93,63.95,19
2026-02-17,04:45:00,63.95,63.95,63.95,63.95,2
2026-02-17,04:46:00,63.95,63.95,63.94,63.94,5
2026-02-17,04:47:00,63.93,63.95,63.93,63.95,2
2026-02-17,04:48:00,63.96,63.97,63.96,63.97,4
2026-02-17,04:49:00,63.96,63.96,63.96,63.96,4
2026-02-17,04:50:00,63.97,63.98,63.97,63.98,3
2026-02-17,04:51:00,63.97,63.97,63.97,63.97,1
2026-02-17,04:52:00,63.96,63.96,63.96,63.96,1
2026-02-17,04:53:00,63.96,63.96,63.96,63.96,1
2026-02-17,04:54:00,63.96,63.96,63.96,63.96,1
2026-02-17,04:55:00,63.95,63.95,63.95,63.95,4
2026-02-17,04:57:00,63.96,63.96,63.96,63.96,1
2026-02-17,04:58:00,63.96,63.97,63.96,63.96,3
2026-02-17,05:00:00,63.95,63.95,63.95,63.95,4
2026-02-17,05:01:00,63.95,63.95,63.95,63.95,1
2026-02-17,05:02:00,63.96,63.96,63.96,63.96,1
2026-02-17,05:04:00,63.96,63.96,63.95,63.95,11
2026-02-17,05:05:00,63.94,63.94,63.87,63.87,41
2026-02-17,05:06:00,63.88,63.89,63.86,63.87,30
2026-02-17,05:07:00,63.86,63.86,63.82,63.86,41
2026-02-17,05:08:00,63.86,63.86,63.82,63.82,31
2026-02-17,05:09:00,63.82,63.84,63.81,63.84,12
2026-02-17,05:10:00,63.83,63.83,63.83,63.83,2
2026-02-17,05:11:00,63.83,63.85,63.83,63.85,7
2026-02-17,05:12:00,63.86,63.91,63.86,63.9,31
2026-02-17,05:13:00,63.89,63.89,63.89,63.89,1
2026-02-17,05:15:00,63.88,63.88,63.86,63.86,58
2026-02-17,05:16:00,63.87,63.87,63.87,63.87,4
2026-02-17,05:17:00,63.87,63.88,63.87,63.88,5
2026-02-17,05:18:00,63.87,63.87,63.86,63.87,6
2026-02-17,05:19:00,63.87,63.87,63.87,63.87,2
2026-02-17,05:21:00,63.86,63.86,63.86,63.86,4
2026-02-17,05:23:00,63.86,63.87,63.85,63.85,5
2026-02-17,05:25:00,63.84,63.84,63.84,63.84,13
2026-02-17,05:26:00,63.84,63.84,63.8,63.8,30
2026-02-17,05:27:00,63.81,63.82,63.81,63.82,8
2026-02-17,05:28:00,63.84,63.87,63.84,63.87,21
2026-02-17,05:30:00,63.86,63.86,63.86,63.86,1
2026-02-17,05:31:00,63.86,63.86,63.86,63.86,1
2026-02-17,05:32:00,63.86,63.86,63.84,63.84,6
2026-02-17,05:33:00,63.84,63.84,63.83,63.84,13
2026-02-17,05:35:00,63.84,63.84,63.84,63.84,1
2026-02-17,05:36:00,63.81,63.83,63.8,63.81,10
2026-02-17,05:37:00,63.81,63.82,63.81,63.81,7
2026-02-17,05:38:00,63.82,63.84,63.82,63.83,13
2026-02-17,05:41:00,63.83,63.83,63.83,63.83,2
2026-02-17,05:43:00,63.82,63.82,63.8,63.8,10
2026-02-17,05:46:00,63.79,63.81,63.79,63.8,12
2026-02-17,05:47:00,63.8,63.82,63.8,63.82,5
2026-02-17,05:48:00,63.82,63.82,63.82,63.82,4
2026-02-17,05:49:00,63.81,63.83,63.81,63.82,11
2026-02-17,05:50:00,63.82,63.82,63.82,63.82,1
2026-02-17,05:51:00,63.83,63.83,63.83,63.83,1
2026-02-17,05:54:00,63.83,63.83,63.82,63.82,5
2026-02-17,05:55:00,63.83,63.83,63.83,63.83,3
2026-02-17,05:56:00,63.83,63.84,63.83,63.84,6
2026-02-17,05:57:00,63.83,63.83,63.83,63.83,2
2026-02-17,05:58:00,63.82,63.82,63.82,63.82,1
2026-02-17,05:59:00,63.81,63.81,63.79,63.79,8
2026-02-17,06:00:00,63.79,63.79,63.79,63.79,1
2026-02-17,06:01:00,63.79,63.81,63.78,63.8,108
2026-02-17,06:02:00,63.81,63.84,63.81,63.83,34
2026-02-17,06:03:00,63.83,63.83,63.8,63.81,25
2026-02-17,06:04:00,63.81,63.81,63.81,63.81,10
2026-02-17,06:06:00,63.8,63.8,63.78,63.79,15
2026-02-17,06:07:00,63.79,63.79,63.79,63.79,5
2026-02-17,06:08:00,63.78,63.79,63.77,63.77,25
2026-02-17,06:09:00,63.76,63.77,63.76,63.76,10
2026-02-17,06:10:00,63.76,63.76,63.76,63.76,4
2026-02-17,06:11:00,63.76,63.77,63.76,63.77,12
2026-02-17,06:12:00,63.76,63.77,63.76,63.76,12
2026-02-17,06:13:00,63.76,63.76,63.75,63.76,7
2026-02-17,06:14:00,63.76,63.78,63.76,63.78,9
2026-02-17,06:15:00,63.79,63.79,63.78,63.78,13
2026-02-17,06:16:00,63.78,63.78,63.77,63.77,3
2026-02-17,06:18:00,63.77,63.79,63.77,63.78,20
2026-02-17,06:19:00,63.79,63.79,63.79,63.79,2
2026-02-17,06:20:00,63.78,63.78,63.78,63.78,1
2026-02-17,06:21:00,63.79,63.79,63.79,63.79,5
2026-02-17,06:22:00,63.78,63.78,63.78,63.78,2
2026-02-17,06:25:00,63.78,63.78,63.76,63.77,30
2026-02-17,06:26:00,63.77,63.77,63.77,63.77,2
2026-02-17,06:27:00,63.76,63.77,63.76,63.77,8
2026-02-17,06:29:00,63.77,63.78,63.77,63.78,6
2026-02-17,06:30:00,63.79,63.79,63.79,63.79,3
2026-02-17,06:31:00,63.77,63.77,63.77,63.77,3
2026-02-17,06:32:00,63.77,63.77,63.77,63.77,4
2026-02-17,06:33:00,63.76,63.76,63.73,63.75,127
2026-02-17,06:34:00,63.76,63.77,63.76,63.77,17
2026-02-17,06:35:00,63.76,63.77,63.76,63.77,6
2026-02-17,06:36:00,63.75,63.76,63.74,63.76,24
2026-02-17,06:38:00,63.75,63.76,63.75,63.76,5
2026-02-17,06:39:00,63.77,63.77,63.77,63.77,4
2026-02-17,06:40:00,63.77,63.77,63.76,63.76,5
2026-02-17,06:41:00,63.76,63.78,63.76,63.78,21
2026-02-17,06:42:00,63.78,63.78,63.76,63.76,7
2026-02-17,06:43:00,63.76,63.76,63.76,63.76,5
2026-02-17,06:44:00,63.75,63.76,63.75,63.75,3
2026-02-17,06:45:00,63.77,63.8,63.77,63.8,18
2026-02-17,06:46:00,63.8,63.82,63.8,63.82,7
2026-02-17,06:47:00,63.82,63.82,63.81,63.82,14
2026-02-17,06:48:00,63.81,63.81,63.81,63.81,2
2026-02-17,06:49:00,63.8,63.8,63.8,63.8,2
2026-02-17,06:50:00,63.8,63.8,63.79,63.79,3
2026-02-17,06:51:00,63.79,63.8,63.79,63.8,7
2026-02-17,06:52:00,63.8,63.8,63.8,63.8,5
2026-02-17,06:53:00,63.81,63.81,63.8,63.8,3
2026-02-17,06:55:00,63.79,63.79,63.79,63.79,1
2026-02-17,06:56:00,63.8,63.8,63.8,63.8,11
2026-02-17,06:57:00,63.8,63.81,63.8,63.81,9
2026-02-17,06:58:00,63.81,63.81,63.79,63.79,9
2026-02-17,06:59:00,63.78,63.79,63.78,63.79,30
2026-02-17,07:00:00,63.79,63.82,63.79,63.81,11
2026-02-17,07:01:00,63.8,63.93,63.8,63.93,66
2026-02-17,07:02:00,63.92,63.92,63.84,63.84,24
2026-02-17,07:03:00,63.83,63.85,63.83,63.85,16
2026-02-17,07:04:00,63.85,63.87,63.84,63.87,11
2026-02-17,07:05:00,63.88,63.88,63.88,63.88,4
2026-02-17,07:06:00,63.88,63.89,63.87,63.87,19
2026-02-17,07:07:00,63.88,63.89,63.87,63.88,27
2026-02-17,07:08:00,63.88,63.88,63.87,63.87,2
2026-02-17,07:09:00,63.87,63.87,63.86,63.87,27
2026-02-17,07:10:00,63.87,63.87,63.84,63.84,19
2026-02-17,07:11:00,63.84,63.84,63.81,63.83,23
2026-02-17,07:12:00,63.82,63.82,63.8,63.81,18
2026-02-17,07:13:00,63.81,63.82,63.81,63.82,16
2026-02-17,07:14:00,63.83,63.85,63.83,63.85,9
2026-02-17,07:15:00,63.86,63.9,63.86,63.89,18
2026-02-17,07:16:00,63.91,63.93,63.91,63.92,14
2026-02-17,07:17:00,63.93,63.94,63.91,63.91,46
2026-02-17,07:18:00,63.91,63.93,63.91,63.92,16
2026-02-17,07:19:00,63.92,63.93,63.89,63.89,28
2026-02-17,07:20:00,63.88,63.88,63.83,63.83,80
2026-02-17,07:21:00,63.83,63.83,63.8,63.81,90
2026-02-17,07:22:00,63.81,63.87,63.81,63.87,25
2026-02-17,07:23:00,63.87,63.87,63.87,63.87,5
2026-02-17,07:24:00,63.88,63.91,63.88,63.91,7
2026-02-17,07:25:00,63.91,63.91,63.91,63.91,3
2026-02-17,07:26:00,63.9,63.92,63.89,63.92,21
2026-02-17,07:27:00,63.93,63.93,63.91,63.91,15
2026-02-17,07:28:00,63.91,63.92,63.89,63.89,25
2026-02-17,07:29:00,63.88,63.88,63.82,63.83,28
2026-02-17,07:30:00,63.82,63.83,63.8,63.82,28
2026-02-17,07:31:00,63.82,63.83,63.8,63.82,46
2026-02-17,07:32:00,63.84,63.84,63.84,63.84,14
2026-02-17,07:33:00,63.84,63.85,63.84,63.84,23
2026-02-17,07:34:00,63.83,63.83,63.81,63.81,14
2026-02-17,07:35:00,63.82,63.83,63.82,63.83,19
2026-02-17,07:36:00,63.83,63.84,63.83,63.83,12
2026-02-17,07:37:00,63.84,63.84,63.83,63.83,19
2026-02-17,07:38:00,63.83,63.83,63.8,63.81,37
2026-02-17,07:39:00,63.81,63.82,63.81,63.82,13
2026-02-17,07:40:00,63.83,63.83,63.81,63.81,10
2026-02-17,07:41:00,63.81,63.82,63.81,63.81,8
2026-02-17,07:42:00,63.8,63.8,63.78,63.78,34
2026-02-17,07:43:00,63.77,63.78,63.77,63.78,18
2026-02-17,07:44:00,63.77,63.77,63.74,63.74,20
2026-02-17,07:45:00,63.76,63.76,63.76,63.76,21
2026-02-17,07:46:00,63.75,63.75,63.74,63.74,15
2026-02-17,07:47:00,63.75,63.77,63.75,63.77,22
2026-02-17,07:48:00,63.77,63.77,63.77,63.77,4
2026-02-17,07:49:00,63.76,63.76,63.74,63.76,29
2026-02-17,07:50:00,63.76,63.76,63.75,63.75,6
2026-02-17,07:51:00,63.74,63.74,63.72,63.72,74
2026-02-17,07:52:00,63.72,63.73,63.71,63.71,41
2026-02-17,07:53:00,63.72,63.73,63.71,63.72,25
2026-02-17,07:54:00,63.73,63.73,63.71,63.72,13
2026-02-17,07:55:00,63.72,63.72,63.68,63.68,136
2026-02-17,07:56:00,63.67,63.68,63.63,63.64,127
2026-02-17,07:57:00,63.65,63.66,63.64,63.66,38
2026-02-17,07:58:00,63.66,63.66,63.64,63.64,40
2026-02-17,07:59:00,63.64,63.64,63.6,63.6,124
2026-02-17,08:00:00,63.62,63.62,63.6,63.62,46
2026-02-17,08:01:00,63.61,63.63,63.6,63.61,70
2026-02-17,08:03:00,63.61,63.64,63.61,63.64,80
2026-02-17,08:04:00,63.63,63.64,63.62,63.63,22
2026-02-17,08:05:00,63.63,63.64,63.63,63.64,9
2026-02-17,08:06:00,63.64,63.67,63.64,63.67,26
2026-02-17,08:07:00,63.66,63.66,63.61,63.61,20
2026-02-17,08:08:00,63.62,63.62,63.61,63.61,15
2026-02-17,08:09:00,63.61,63.62,63.6,63.6,12
2026-02-17,08:10:00,63.61,63.62,63.6,63.6,13
2026-02-17,08:11:00,63.61,63.62,63.6,63.6,16
2026-02-17,08:12:00,63.61,63.61,63.59,63.6,77
2026-02-17,08:13:00,63.59,63.6,63.59,63.6,18
2026-02-17,08:14:00,63.61,63.62,63.6,63.62,29
2026-02-17,08:15:00,63.61,63.61,63.6,63.6,10
2026-02-17,08:16:00,63.6,63.62,63.6,63.62,26
2026-02-17,08:17:00,63.62,63.65,63.62,63.65,30
2026-02-17,08:18:00,63.64,63.64,63.62,63.62,46
2026-02-17,08:19:00,63.63,63.65,63.63,63.65,35
2026-02-17,08:20:00,63.64,63.64,63.64,63.64,5
2026-02-17,08:21:00,63.63,63.63,63.62,63.63,25
2026-02-17,08:22:00,63.63,63.64,63.63,63.63,7
2026-02-17,08:23:00,63.62,63.64,63.62,63.62,9
2026-02-17,08:24:00,63.62,63.65,63.62,63.65,24
2026-02-17,08:25:00,63.65,63.66,63.65,63.66,25
2026-02-17,08:26:00,63.64,63.65,63.64,63.64,16
2026-02-17,08:27:00,63.63,63.64,63.62,63.64,19
2026-02-17,08:28:00,63.65,63.65,63.65,63.65,1
2026-02-17,08:29:00,63.64,63.64,63.64,63.64,6
2026-02-17,08:30:00,63.63,63.67,63.63,63.67,24
2026-02-17,08:31:00,63.68,63.71,63.67,63.68,46
2026-02-17,08:32:00,63.68,63.69,63.65,63.68,45
2026-02-17,08:33:00,63.67,63.67,63.63,63.64,38
2026-02-17,08:34:00,63.64,63.7,63.64,63.69,81
2026-02-17,08:35:00,63.71,63.71,63.68,63.69,30
2026-02-17,08:36:00,63.69,63.73,63.68,63.72,52
2026-02-17,08:37:00,63.71,63.73,63.69,63.7,26
2026-02-17,08:38:00,63.7,63.74,63.7,63.74,20
2026-02-17,08:39:00,63.72,63.73,63.7,63.71,13
2026-02-17,08:40:00,63.72,63.76,63.69,63.76,53
2026-02-17,08:41:00,63.74,63.76,63.73,63.75,32
2026-02-17,08:42:00,63.75,63.78,63.74,63.75,38
2026-02-17,08:43:00,63.74,63.75,63.73,63.73,6
2026-02-17,08:44:00,63.74,63.74,63.74,63.74,5
2026-02-17,08:45:00,63.73,63.73,63.67,63.67,38
2026-02-17,08:46:00,63.68,63.74,63.68,63.71,63
2026-02-17,08:47:00,63.7,63.74,63.7,63.74,20
2026-02-17,08:48:00,63.74,63.74,63.7,63.72,20
2026-02-17,08:49:00,63.72,63.72,63.69,63.69,21
2026-02-17,08:50:00,63.68,63.68,63.67,63.68,12
2026-02-17,08:51:00,63.69,63.69,63.6,63.6,65
2026-02-17,08:52:00,63.61,63.61,63.56,63.57,154
2026-02-17,08:53:00,63.57,63.58,63.57,63.58,15
2026-02-17,08:54:00,63.57,63.57,63.53,63.53,135
2026-02-17,08:55:00,63.53,63.55,63.51,63.55,178
2026-02-17,08:56:00,63.54,63.56,63.53,63.55,48
2026-02-17,08:57:00,63.57,63.61,63.57,63.61,28
2026-02-17,08:58:00,63.62,63.67,63.62,63.62,35
2026-02-17,08:59:00,63.6,63.62,63.58,63.58,42
2026-02-17,09:00:00,63.58,63.61,63.58,63.61,19
2026-02-17,09:01:00,63.6,63.62,63.6,63.62,30
2026-02-17,09:02:00,63.62,63.62,63.61,63.61,37
2026-02-17,09:03:00,63.6,63.6,63.58,63.58,37
2026-02-17,09:04:00,63.58,63.58,63.56,63.57,48
2026-02-17,09:05:00,63.57,63.57,63.55,63.55,12
2026-02-17,09:06:00,63.56,63.56,63.53,63.53,72
2026-02-17,09:07:00,63.53,63.55,63.53,63.53,57
2026-02-17,09:08:00,63.53,63.54,63.5,63.52,352
2026-02-17,09:09:00,63.52,63.55,63.52,63.55,42
2026-02-17,09:10:00,63.56,63.56,63.53,63.53,32
2026-02-17,09:11:00,63.53,63.56,63.53,63.54,17
2026-02-17,09:12:00,63.54,63.54,63.51,63.52,19
2026-02-17,09:13:00,63.51,63.55,63.51,63.54,32
2026-02-17,09:14:00,63.54,63.55,63.54,63.54,16
2026-02-17,09:15:00,63.55,63.57,63.54,63.56,28
2026-02-17,09:16:00,63.58,63.59,63.58,63.59,20
2026-02-17,09:17:00,63.59,63.61,63.58,63.59,66
2026-02-17,09:18:00,63.59,63.61,63.59,63.61,41
2026-02-17,09:19:00,63.61,63.63,63.59,63.61,141
2026-02-17,09:20:00,63.61,63.64,63.61,63.61,53
2026-02-17,09:21:00,63.61,63.63,63.61,63.62,68
2026-02-17,09:22:00,63.61,63.61,63.56,63.58,64
2026-02-17,09:23:00,63.58,63.58,63.58,63.58,9
2026-02-17,09:24:00,63.57,63.59,63.57,63.59,25
2026-02-17,09:25:00,63.58,63.6,63.58,63.6,12
2026-02-17,09:26:00,63.6,63.6,63.56,63.57,31
2026-02-17,09:27:00,63.56,63.58,63.56,63.58,56
2026-02-17,09:28:00,63.59,63.6,63.58,63.58,39
2026-02-17,09:29:00,63.59,63.59,63.59,63.59,4
2026-02-17,09:30:00,63.6,63.6,63.59,63.6,15
2026-02-17,09:31:00,63.6,63.61,63.55,63.57,73
2026-02-17,09:32:00,63.57,63.57,63.55,63.56,70
2026-02-17,09:33:00,63.56,63.59,63.56,63.59,18
2026-02-17,09:34:00,63.6,63.61,63.58,63.59,61
2026-02-17,09:35:00,63.59,63.59,63.56,63.56,13
2026-02-17,09:36:00,63.56,63.58,63.55,63.55,34
2026-02-17,09:37:00,63.55,63.55,63.54,63.55,20
2026-02-17,09:38:00,63.55,63.56,63.52,63.53,35
2026-02-17,09:39:00,63.53,63.53,63.52,63.52,17
2026-02-17,09:40:00,63.53,63.53,63.52,63.53,46
2026-02-17,09:41:00,63.53,63.55,63.53,63.55,53
2026-02-17,09:42:00,63.56,63.57,63.54,63.54,50
2026-02-17,09:43:00,63.54,63.54,63.52,63.54,25
2026-02-17,09:44:00,63.55,63.57,63.53,63.55,60
2026-02-17,09:45:00,63.55,63.56,63.55,63.55,22
2026-02-17,09:46:00,63.55,63.55,63.53,63.54,51
2026-02-17,09:47:00,63.53,63.53,63.51,63.52,19
2026-02-17,09:48:00,63.52,63.52,63.51,63.52,38
2026-02-17,09:49:00,63.51,63.51,63.47,63.47,187
2026-02-17,09:50:00,63.47,63.48,63.47,63.47,11
2026-02-17,09:51:00,63.46,63.47,63.45,63.46,37
2026-02-17,09:52:00,63.46,63.48,63.44,63.47,130
2026-02-17,09:53:00,63.46,63.46,63.45,63.46,15
2026-02-17,09:54:00,63.47,63.48,63.47,63.48,14
2026-02-17,09:55:00,63.48,63.48,63.47,63.47,31
2026-02-17,09:56:00,63.46,63.49,63.46,63.49,23
2026-02-17,09:57:00,63.49,63.49,63.46,63.47,53
2026-02-17,09:58:00,63.47,63.47,63.46,63.46,15
2026-02-17,09:59:00,63.47,63.49,63.46,63.49,43
2026-02-17,10:00:00,63.5,63.5,63.48,63.48,15
2026-02-17,10:01:00,63.47,63.47,63.45,63.47,39
2026-02-17,10:02:00,63.47,63.51,63.46,63.51,27
2026-02-17,10:03:00,63.5,63.53,63.5,63.52,61
2026-02-17,10:04:00,63.52,63.52,63.5,63.51,36
2026-02-17,10:05:00,63.5,63.52,63.5,63.51,29
2026-02-17,10:06:00,63.51,63.55,63.5,63.55,56
2026-02-17,10:07:00,63.56,63.56,63.54,63.55,26
2026-02-17,10:08:00,63.56,63.58,63.56,63.58,25
2026-02-17,10:09:00,63.58,63.6,63.58,63.59,56
2026-02-17,10:10:00,63.6,63.62,63.59,63.62,40
2026-02-17,10:11:00,63.62,63.62,63.61,63.61,2