Date,Time,Open,High,Low,Close,Volume
2026-02-17,02:31:00,13.74,13.8,13.7,13.79,2320
2026-02-17,02:32:00,13.79,13.8,13.74,13.75,382
2026-02-17,02:33:00,13.75,13.77,13.75,13.77,229
2026-02-17,02:34:00,13.78,13.78,13.76,13.76,462
2026-02-17,02:35:00,13.77,13.78,13.75,13.77,277
2026-02-17,02:36:00,13.77,13.81,13.77,13.79,668
2026-02-17,02:37:00,13.79,13.8,13.78,13.78,411
2026-02-17,02:38:00,13.79,13.84,13.79,13.84,769
2026-02-17,02:39:00,13.84,13.84,13.81,13.81,316
2026-02-17,02:40:00,13.81,13.82,13.81,13.82,156
2026-02-17,02:41:00,13.81,13.83,13.81,13.83,194
2026-02-17,02:42:00,13.84,13.84,13.82,13.83,246
2026-02-17,02:43:00,13.82,13.82,13.81,13.81,104
2026-02-17,02:44:00,13.82,13.83,13.82,13.83,23
2026-02-17,02:45:00,13.82,13.84,13.82,13.84,55
2026-02-17,02:46:00,13.83,13.84,13.82,13.83,987
2026-02-17,02:47:00,13.83,13.84,13.83,13.83,77
2026-02-17,02:48:00,13.83,13.83,13.81,13.81,163
2026-02-17,02:49:00,13.81,13.82,13.79,13.79,217
2026-02-17,02:50:00,13.79,13.8,13.79,13.79,101
2026-02-17,02:51:00,13.79,13.79,13.78,13.79,260
2026-02-17,02:52:00,13.8,13.84,13.8,13.83,407
2026-02-17,02:53:00,13.84,13.86,13.83,13.83,329
2026-02-17,02:54:00,13.84,13.85,13.83,13.83,103
2026-02-17,02:55:00,13.83,13.84,13.82,13.82,31
2026-02-17,02:56:00,13.82,13.82,13.8,13.8,46
2026-02-17,02:57:00,13.8,13.8,13.79,13.8,123
2026-02-17,02:58:00,13.8,13.81,13.8,13.81,50
2026-02-17,02:59:00,13.81,13.81,13.81,13.81,3
2026-02-17,03:00:00,13.8,13.81,13.8,13.81,3
2026-02-17,03:01:00,13.8,13.8,13.79,13.79,132
2026-02-17,03:02:00,13.8,13.8,13.8,13.8,12
2026-02-17,03:03:00,13.81,13.81,13.8,13.81,42
2026-02-17,03:04:00,13.79,13.79,13.79,13.79,58
2026-02-17,03:05:00,13.79,13.8,13.79,13.79,75
2026-02-17,03:06:00,13.79,13.79,13.79,13.79,41
2026-02-17,03:07:00,13.79,13.8,13.79,13.8,2
2026-02-17,03:08:00,13.8,13.82,13.8,13.82,97
2026-02-17,03:09:00,13.82,13.82,13.82,13.82,31
2026-02-17,03:10:00,13.83,13.84,13.83,13.84,55
2026-02-17,03:11:00,13.83,13.84,13.83,13.84,130
2026-02-17,03:12:00,13.83,13.84,13.83,13.83,7
2026-02-17,03:13:00,13.83,13.83,13.82,13.83,137
2026-02-17,03:14:00,13.83,13.83,13.83,13.83,32
2026-02-17,03:15:00,13.83,13.83,13.83,13.83,9
2026-02-17,03:16:00,13.84,13.84,13.82,13.82,43
2026-02-17,03:17:00,13.82,13.83,13.81,13.81,118
2026-02-17,03:18:00,13.81,13.82,13.81,13.81,9
2026-02-17,03:19:00,13.81,13.82,13.81,13.81,48
2026-02-17,03:20:00,13.8,13.81,13.8,13.81,12
2026-02-17,03:21:00,13.8,13.81,13.8,13.81,61
2026-02-17,03:22:00,13.81,13.81,13.8,13.8,36
2026-02-17,03:23:00,13.8,13.81,13.8,13.81,54
2026-02-17,03:24:00,13.8,13.81,13.8,13.81,6
2026-02-17,03:25:00,13.81,13.81,13.8,13.8,13
2026-02-17,03:26:00,13.8,13.8,13.79,13.79,20
2026-02-17,03:27:00,13.78,13.8,13.78,13.8,69
2026-02-17,03:28:00,13.8,13.81,13.8,13.8,53
2026-02-17,03:29:00,13.8,13.8,13.8,13.8,3
2026-02-17,03:31:00,13.81,13.81,13.8,13.8,39
2026-02-17,03:32:00,13.8,13.8,13.78,13.79,94
2026-02-17,03:33:00,13.8,13.8,13.8,13.8,62
2026-02-17,03:34:00,13.79,13.79,13.79,13.79,3
2026-02-17,03:35:00,13.79,13.8,13.79,13.8,2
2026-02-17,03:36:00,13.79,13.79,13.79,13.79,7
2026-02-17,03:37:00,13.79,13.79,13.78,13.78,184
2026-02-17,03:38:00,13.78,13.78,13.78,13.78,1
2026-02-17,03:39:00,13.79,13.79,13.78,13.78,13
2026-02-17,03:40:00,13.78,13.78,13.78,13.78,1
2026-02-17,03:41:00,13.78,13.79,13.78,13.79,35
2026-02-17,03:42:00,13.79,13.79,13.79,13.79,84
2026-02-17,03:44:00,13.78,13.79,13.78,13.78,98
2026-02-17,03:45:00,13.78,13.78,13.78,13.78,18
2026-02-17,03:47:00,13.78,13.78,13.78,13.78,72
2026-02-17,03:48:00,13.78,13.78,13.77,13.77,138
2026-02-17,03:49:00,13.77,13.77,13.76,13.76,304
2026-02-17,03:50:00,13.77,13.77,13.77,13.77,10
2026-02-17,03:51:00,13.77,13.78,13.77,13.77,35
2026-02-17,03:52:00,13.77,13.77,13.77,13.77,8
2026-02-17,03:53:00,13.77,13.77,13.77,13.77,4
2026-02-17,03:54:00,13.77,13.77,13.77,13.77,19
2026-02-17,03:56:00,13.77,13.77,13.77,13.77,16
2026-02-17,03:59:00,13.78,13.78,13.77,13.77,9
2026-02-17,04:00:00,13.77,13.79,13.77,13.79,55
2026-02-17,04:01:00,13.79,13.8,13.79,13.8,48
2026-02-17,04:02:00,13.8,13.8,13.8,13.8,22
2026-02-17,04:03:00,13.79,13.8,13.79,13.8,6
2026-02-17,04:04:00,13.8,13.8,13.79,13.79,12
2026-02-17,04:05:00,13.8,13.8,13.79,13.8,6
2026-02-17,04:06:00,13.79,13.82,13.79,13.81,893
2026-02-17,04:07:00,13.81,13.81,13.81,13.81,23
2026-02-17,04:09:00,13.81,13.81,13.8,13.8,52
2026-02-17,04:10:00,13.8,13.8,13.8,13.8,6
2026-02-17,04:13:00,13.8,13.81,13.8,13.81,27
2026-02-17,04:14:00,13.81,13.81,13.8,13.8,2
2026-02-17,04:15:00,13.8,13.8,13.8,13.8,19
2026-02-17,04:16:00,13.81,13.81,13.81,13.81,1
2026-02-17,04:17:00,13.81,13.81,13.81,13.81,1
2026-02-17,04:18:00,13.8,13.8,13.8,13.8,2
2026-02-17,04:19:00,13.81,13.81,13.81,13.81,2
2026-02-17,04:20:00,13.81,13.81,13.81,13.81,11
2026-02-17,04:21:00,13.81,13.81,13.81,13.81,4
2026-02-17,04:22:00,13.8,13.8,13.8,13.8,54
2026-02-17,04:23:00,13.8,13.8,13.79,13.79,37
2026-02-17,04:24:00,13.78,13.79,13.78,13.78,19
2026-02-17,04:25:00,13.79,13.79,13.79,13.79,1
2026-02-17,04:29:00,13.79,13.79,13.79,13.79,7
2026-02-17,04:30:00,13.79,13.79,13.78,13.78,69
2026-02-17,04:31:00,13.77,13.79,13.77,13.79,101
2026-02-17,04:32:00,13.8,13.8,13.79,13.79,7
2026-02-17,04:35:00,13.8,13.81,13.8,13.8,143
2026-02-17,04:36:00,13.79,13.79,13.79,13.79,25
2026-02-17,04:38:00,13.78,13.78,13.78,13.78,1
2026-02-17,04:39:00,13.78,13.79,13.78,13.78,23
2026-02-17,04:40:00,13.79,13.79,13.78,13.79,5
2026-02-17,04:43:00,13.79,13.79,13.79,13.79,1
2026-02-17,04:44:00,13.78,13.79,13.78,13.79,99
2026-02-17,04:45:00,13.8,13.8,13.8,13.8,1
2026-02-17,04:46:00,13.79,13.8,13.79,13.8,34
2026-02-17,04:47:00,13.8,13.8,13.8,13.8,37
2026-02-17,04:48:00,13.81,13.81,13.8,13.81,55
2026-02-17,04:49:00,13.81,13.81,13.81,13.81,1
2026-02-17,04:50:00,13.81,13.81,13.81,13.81,7
2026-02-17,04:51:00,13.82,13.83,13.81,13.83,409
2026-02-17,04:52:00,13.82,13.82,13.81,13.82,36
2026-02-17,04:53:00,13.82,13.83,13.82,13.82,10
2026-02-17,04:54:00,13.82,13.83,13.81,13.83,11
2026-02-17,04:56:00,13.82,13.82,13.81,13.81,61
2026-02-17,04:57:00,13.82,13.82,13.81,13.81,2
2026-02-17,04:58:00,13.81,13.81,13.8,13.81,46
2026-02-17,04:59:00,13.8,13.8,13.8,13.8,31
2026-02-17,05:00:00,13.8,13.8,13.8,13.8,1
2026-02-17,05:02:00,13.79,13.8,13.79,13.8,36
2026-02-17,05:03:00,13.79,13.79,13.79,13.79,16
2026-02-17,05:04:00,13.79,13.79,13.76,13.76,308
2026-02-17,05:05:00,13.76,13.78,13.75,13.77,236
2026-02-17,05:06:00,13.76,13.77,13.76,13.76,54
2026-02-17,05:07:00,13.76,13.78,13.76,13.77,67
2026-02-17,05:08:00,13.77,13.78,13.77,13.77,36
2026-02-17,05:09:00,13.77,13.77,13.76,13.76,35
2026-02-17,05:10:00,13.77,13.78,13.76,13.77,171
2026-02-17,05:11:00,13.76,13.76,13.75,13.75,111
2026-02-17,05:12:00,13.75,13.76,13.75,13.75,37
2026-02-17,05:13:00,13.76,13.77,13.76,13.76,29
2026-02-17,05:14:00,13.76,13.77,13.76,13.76,96
2026-02-17,05:15:00,13.76,13.77,13.76,13.76,13
2026-02-17,05:16:00,13.76,13.76,13.75,13.75,49
2026-02-17,05:17:00,13.75,13.76,13.75,13.75,23
2026-02-17,05:18:00,13.75,13.76,13.74,13.74,80
2026-02-17,05:19:00,13.74,13.75,13.73,13.74,124
2026-02-17,05:20:00,13.75,13.77,13.75,13.75,90
2026-02-17,05:21:00,13.75,13.78,13.75,13.77,77
2026-02-17,05:22:00,13.77,13.79,13.77,13.77,34
2026-02-17,05:23:00,13.77,13.78,13.77,13.77,12
2026-02-17,05:24:00,13.77,13.78,13.77,13.77,14
2026-02-17,05:25:00,13.77,13.78,13.76,13.76,216
2026-02-17,05:26:00,13.76,13.76,13.76,13.76,13
2026-02-17,05:27:00,13.76,13.77,13.76,13.76,186
2026-02-17,05:28:00,13.76,13.77,13.76,13.76,22
2026-02-17,05:29:00,13.76,13.76,13.75,13.75,170
2026-02-17,05:30:00,13.76,13.76,13.75,13.75,59
2026-02-17,05:31:00,13.75,13.76,13.75,13.75,30
2026-02-17,05:32:00,13.76,13.76,13.75,13.76,108
2026-02-17,05:33:00,13.76,13.76,13.75,13.75,39
2026-02-17,05:34:00,13.75,13.76,13.75,13.76,48
2026-02-17,05:35:00,13.76,13.77,13.76,13.77,110
2026-02-17,05:36:00,13.77,13.78,13.77,13.78,12
2026-02-17,05:37:00,13.77,13.77,13.77,13.77,22
2026-02-17,05:38:00,13.77,13.79,13.77,13.78,152
2026-02-17,05:39:00,13.78,13.78,13.78,13.78,14
2026-02-17,05:40:00,13.78,13.79,13.78,13.78,25
2026-02-17,05:41:00,13.78,13.79,13.77,13.77,44
2026-02-17,05:42:00,13.77,13.78,13.77,13.77,24
2026-02-17,05:43:00,13.77,13.78,13.77,13.77,142
2026-02-17,05:44:00,13.77,13.77,13.76,13.76,95
2026-02-17,05:45:00,13.76,13.77,13.76,13.76,52
2026-02-17,05:46:00,13.76,13.76,13.76,13.76,11
2026-02-17,05:47:00,13.76,13.77,13.76,13.76,50
2026-02-17,05:48:00,13.76,13.77,13.74,13.74,224
2026-02-17,05:49:00,13.74,13.74,13.73,13.73,36
2026-02-17,05:50:00,13.73,13.74,13.73,13.74,43
2026-02-17,05:51:00,13.74,13.75,13.74,13.74,88
2026-02-17,05:52:00,13.74,13.75,13.74,13.74,33
2026-02-17,05:53:00,13.74,13.75,13.74,13.75,45
2026-02-17,05:54:00,13.75,13.76,13.75,13.75,13
2026-02-17,05:55:00,13.75,13.75,13.75,13.75,13
2026-02-17,05:56:00,13.75,13.75,13.74,13.74,75
2026-02-17,05:57:00,13.74,13.74,13.74,13.74,12
2026-02-17,05:58:00,13.74,13.76,13.74,13.75,83
2026-02-17,05:59:00,13.75,13.75,13.75,13.75,41
2026-02-17,06:00:00,13.75,13.75,13.75,13.75,20
2026-02-17,06:01:00,13.75,13.75,13.74,13.74,88
2026-02-17,06:02:00,13.74,13.75,13.73,13.74,80
2026-02-17,06:03:00,13.74,13.74,13.73,13.73,69
2026-02-17,06:04:00,13.73,13.74,13.73,13.74,28
2026-02-17,06:05:00,13.75,13.75,13.74,13.74,17
2026-02-17,06:06:00,13.74,13.74,13.73,13.74,105
2026-02-17,06:07:00,13.74,13.74,13.74,13.74,10
2026-02-17,06:08:00,13.74,13.74,13.72,13.72,145
2026-02-17,06:09:00,13.72,13.73,13.72,13.72,40
2026-02-17,06:10:00,13.72,13.73,13.72,13.72,130
2026-02-17,06:11:00,13.72,13.73,13.71,13.71,59
2026-02-17,06:12:00,13.71,13.71,13.71,13.71,36
2026-02-17,06:13:00,13.71,13.71,13.71,13.71,32
2026-02-17,06:14:00,13.71,13.71,13.7,13.7,205
2026-02-17,06:15:00,13.7,13.7,13.69,13.69,123
2026-02-17,06:16:00,13.69,13.7,13.69,13.69,21
2026-02-17,06:17:00,13.69,13.69,13.69,13.69,17
2026-02-17,06:18:00,13.69,13.69,13.69,13.69,16
2026-02-17,06:19:00,13.69,13.69,13.68,13.68,169
2026-02-17,06:20:00,13.69,13.69,13.68,13.69,191
2026-02-17,06:21:00,13.69,13.69,13.69,13.69,11
2026-02-17,06:22:00,13.69,13.69,13.69,13.69,32
2026-02-17,06:23:00,13.68,13.68,13.68,13.68,7
2026-02-17,06:24:00,13.68,13.68,13.68,13.68,12
2026-02-17,06:25:00,13.68,13.69,13.68,13.69,10
2026-02-17,06:26:00,13.68,13.69,13.68,13.69,34
2026-02-17,06:27:00,13.69,13.69,13.69,13.69,117
2026-02-17,06:28:00,13.69,13.7,13.69,13.7,90
2026-02-17,06:29:00,13.7,13.71,13.7,13.71,232
2026-02-17,06:30:00,13.72,13.72,13.72,13.72,217
2026-02-17,06:31:00,13.71,13.72,13.71,13.72,83
2026-02-17,06:32:00,13.71,13.71,13.71,13.71,2
2026-02-17,06:33:00,13.71,13.71,13.71,13.71,29
2026-02-17,06:34:00,13.71,13.72,13.71,13.72,134
2026-02-17,06:35:00,13.72,13.72,13.72,13.72,6
2026-02-17,06:36:00,13.72,13.72,13.71,13.71,14
2026-02-17,06:37:00,13.71,13.71,13.7,13.7,19
2026-02-17,06:38:00,13.7,13.7,13.7,13.7,9
2026-02-17,06:39:00,13.7,13.71,13.7,13.71,9
2026-02-17,06:41:00,13.7,13.71,13.69,13.71,149
2026-02-17,06:42:00,13.71,13.71,13.71,13.71,6
2026-02-17,06:43:00,13.71,13.71,13.71,13.71,18
2026-02-17,06:46:00,13.7,13.7,13.7,13.7,2
2026-02-17,06:47:00,13.71,13.71,13.71,13.71,42
2026-02-17,06:48:00,13.71,13.71,13.71,13.71,2
2026-02-17,06:49:00,13.71,13.71,13.71,13.71,6
2026-02-17,06:51:00,13.71,13.71,13.71,13.71,56
2026-02-17,06:52:00,13.71,13.71,13.71,13.71,33
2026-02-17,06:53:00,13.71,13.71,13.71,13.71,39
2026-02-17,06:54:00,13.71,13.71,13.71,13.71,20
2026-02-17,06:56:00,13.7,13.7,13.7,13.7,13
2026-02-17,06:58:00,13.69,13.69,13.69,13.69,5
2026-02-17,07:00:00,13.7,13.7,13.7,13.7,8
2026-02-17,07:01:00,13.7,13.7,13.68,13.69,378
2026-02-17,07:02:00,13.68,13.69,13.68,13.68,97
2026-02-17,07:03:00,13.68,13.68,13.65,13.66,279
2026-02-17,07:04:00,13.66,13.66,13.65,13.66,181
2026-02-17,07:05:00,13.67,13.67,13.67,13.67,5
2026-02-17,07:06:00,13.66,13.66,13.65,13.65,34
2026-02-17,07:07:00,13.65,13.66,13.65,13.65,11
2026-02-17,07:08:00,13.65,13.66,13.65,13.65,19
2026-02-17,07:09:00,13.65,13.66,13.65,13.66,120
2026-02-17,07:10:00,13.65,13.66,13.65,13.65,45
2026-02-17,07:11:00,13.65,13.7,13.64,13.67,1151
2026-02-17,07:12:00,13.67,13.68,13.67,13.67,51
2026-02-17,07:13:00,13.67,13.7,13.67,13.68,209
2026-02-17,07:14:00,13.69,13.71,13.68,13.69,207
2026-02-17,07:15:00,13.69,13.69,13.69,13.69,18
2026-02-17,07:16:00,13.7,13.7,13.7,13.7,35
2026-02-17,07:17:00,13.7,13.7,13.69,13.69,162
2026-02-17,07:18:00,13.69,13.69,13.68,13.68,11
2026-02-17,07:19:00,13.68,13.68,13.67,13.67,42
2026-02-17,07:20:00,13.67,13.68,13.67,13.67,13
2026-02-17,07:21:00,13.67,13.68,13.67,13.67,14
2026-02-17,07:22:00,13.68,13.68,13.65,13.66,183
2026-02-17,07:23:00,13.65,13.67,13.65,13.66,143
2026-02-17,07:24:00,13.65,13.65,13.64,13.64,58
2026-02-17,07:25:00,13.65,13.65,13.65,13.65,107
2026-02-17,07:26:00,13.65,13.66,13.65,13.66,201
2026-02-17,07:27:00,13.66,13.66,13.66,13.66,3
2026-02-17,07:28:00,13.65,13.68,13.65,13.68,147
2026-02-17,07:29:00,13.67,13.68,13.64,13.65,322
2026-02-17,07:30:00,13.64,13.65,13.64,13.64,192
2026-02-17,07:31:00,13.65,13.66,13.65,13.66,162
2026-02-17,07:32:00,13.66,13.66,13.65,13.65,5
2026-02-17,07:33:00,13.66,13.66,13.65,13.65,155
2026-02-17,07:34:00,13.65,13.66,13.65,13.65,76
2026-02-17,07:35:00,13.65,13.66,13.65,13.66,25
2026-02-17,07:36:00,13.66,13.67,13.66,13.66,53
2026-02-17,07:37:00,13.66,13.66,13.66,13.66,17
2026-02-17,07:38:00,13.66,13.66,13.66,13.66,1
2026-02-17,07:39:00,13.65,13.67,13.65,13.67,43
2026-02-17,07:40:00,13.67,13.67,13.66,13.66,211
2026-02-17,07:41:00,13.67,13.67,13.67,13.67,41
2026-02-17,07:42:00,13.68,13.68,13.68,13.68,7
2026-02-17,07:43:00,13.67,13.67,13.66,13.66,100
2026-02-17,07:44:00,13.66,13.67,13.66,13.66,115
2026-02-17,07:45:00,13.66,13.66,13.66,13.66,2
2026-02-17,07:46:00,13.66,13.67,13.65,13.67,242
2026-02-17,07:47:00,13.66,13.67,13.66,13.66,98
2026-02-17,07:48:00,13.65,13.66,13.65,13.66,39
2026-02-17,07:49:00,13.66,13.66,13.65,13.66,17
2026-02-17,07:50:00,13.66,13.66,13.66,13.66,39
2026-02-17,07:51:00,13.66,13.66,13.65,13.65,48
2026-02-17,07:52:00,13.65,13.66,13.65,13.65,87
2026-02-17,07:53:00,13.66,13.66,13.64,13.64,91
2026-02-17,07:54:00,13.64,13.65,13.63,13.65,400
2026-02-17,07:55:00,13.65,13.65,13.64,13.64,56
2026-02-17,07:56:00,13.65,13.65,13.63,13.64,132
2026-02-17,07:57:00,13.64,13.64,13.63,13.64,48
2026-02-17,07:58:00,13.63,13.64,13.63,13.63,30
2026-02-17,07:59:00,13.63,13.63,13.62,13.63,273
2026-02-17,08:00:00,13.62,13.64,13.62,13.64,90
2026-02-17,08:01:00,13.63,13.64,13.63,13.63,117
2026-02-17,08:02:00,13.64,13.64,13.63,13.63,36
2026-02-17,08:03:00,13.63,13.64,13.62,13.62,231
2026-02-17,08:04:00,13.63,13.63,13.61,13.62,354
2026-02-17,08:05:00,13.62,13.65,13.62,13.63,310
2026-02-17,08:06:00,13.63,13.64,13.63,13.64,166
2026-02-17,08:07:00,13.64,13.65,13.64,13.65,31
2026-02-17,08:08:00,13.64,13.65,13.64,13.64,191
2026-02-17,08:09:00,13.64,13.65,13.64,13.64,188
2026-02-17,08:10:00,13.64,13.65,13.63,13.63,71
2026-02-17,08:11:00,13.63,13.64,13.63,13.63,24
2026-02-17,08:12:00,13.63,13.64,13.63,13.64,34
2026-02-17,08:14:00,13.64,13.66,13.63,13.65,193
2026-02-17,08:15:00,13.66,13.67,13.65,13.67,183
2026-02-17,08:16:00,13.67,13.68,13.67,13.68,52
2026-02-17,08:17:00,13.67,13.67,13.67,13.67,58
2026-02-17,08:18:00,13.66,13.66,13.66,13.66,91
2026-02-17,08:19:00,13.66,13.67,13.66,13.66,9
2026-02-17,08:20:00,13.66,13.67,13.65,13.65,269
2026-02-17,08:21:00,13.65,13.65,13.65,13.65,74
2026-02-17,08:22:00,13.64,13.65,13.64,13.65,110
2026-02-17,08:23:00,13.64,13.64,13.64,13.64,1
2026-02-17,08:24:00,13.64,13.64,13.63,13.63,155
2026-02-17,08:25:00,13.63,13.64,13.63,13.63,21
2026-02-17,08:26:00,13.63,13.63,13.62,13.63,225
2026-02-17,08:27:00,13.63,13.63,13.63,13.63,68
2026-02-17,08:28:00,13.63,13.63,13.62,13.63,50
2026-02-17,08:29:00,13.63,13.63,13.62,13.62,32
2026-02-17,08:30:00,13.62,13.63,13.62,13.63,30
2026-02-17,08:31:00,13.62,13.63,13.62,13.62,48
2026-02-17,08:32:00,13.62,13.63,13.62,13.62,22
2026-02-17,08:33:00,13.62,13.63,13.61,13.61,360
2026-02-17,08:34:00,13.62,13.62,13.61,13.62,247
2026-02-17,08:35:00,13.63,13.63,13.63,13.63,222
2026-02-17,08:36:00,13.63,13.63,13.63,13.63,10
2026-02-17,08:37:00,13.63,13.63,13.62,13.62,94
2026-02-17,08:38:00,13.63,13.63,13.62,13.63,23
2026-02-17,08:39:00,13.62,13.62,13.61,13.61,427
2026-02-17,08:40:00,13.6,13.62,13.6,13.62,270
2026-02-17,08:41:00,13.62,13.63,13.62,13.63,92
2026-02-17,08:42:00,13.63,13.63,13.62,13.62,6
2026-02-17,08:43:00,13.62,13.62,13.6,13.6,436
2026-02-17,08:44:00,13.6,13.61,13.59,13.6,74
2026-02-17,08:45:00,13.59,13.6,13.59,13.59,53
2026-02-17,08:46:00,13.59,13.61,13.59,13.6,137
2026-02-17,08:47:00,13.6,13.6,13.6,13.6,67
2026-02-17,08:48:00,13.6,13.6,13.59,13.6,85
2026-02-17,08:49:00,13.59,13.6,13.59,13.6,12
2026-02-17,08:50:00,13.6,13.6,13.59,13.6,52
2026-02-17,08:51:00,13.6,13.6,13.58,13.58,404
2026-02-17,08:52:00,13.58,13.6,13.58,13.6,173
2026-02-17,08:53:00,13.59,13.59,13.59,13.59,7
2026-02-17,08:54:00,13.59,13.61,13.59,13.6,192
2026-02-17,08:55:00,13.6,13.61,13.6,13.61,27
2026-02-17,08:56:00,13.61,13.61,13.6,13.6,34
2026-02-17,08:57:00,13.6,13.63,13.6,13.63,353
2026-02-17,08:58:00,13.63,13.63,13.62,13.63,143
2026-02-17,08:59:00,13.62,13.62,13.58,13.59,227
2026-02-17,09:00:00,13.6,13.64,13.6,13.64,667
2026-02-17,09:01:00,13.64,13.64,13.63,13.63,75
2026-02-17,09:02:00,13.63,13.65,13.63,13.63,169
2026-02-17,09:03:00,13.63,13.64,13.62,13.62,65
2026-02-17,09:04:00,13.63,13.63,13.62,13.62,305
2026-02-17,09:05:00,13.62,13.62,13.61,13.62,142
2026-02-17,09:06:00,13.62,13.62,13.6,13.6,131
2026-02-17,09:07:00,13.6,13.6,13.59,13.59,47
2026-02-17,09:08:00,13.59,13.59,13.57,13.57,112
2026-02-17,09:09:00,13.57,13.6,13.57,13.59,183
2026-02-17,09:10:00,13.6,13.6,13.59,13.59,6
2026-02-17,09:11:00,13.59,13.59,13.59,13.59,19
2026-02-17,09:12:00,13.59,13.6,13.59,13.59,22
2026-02-17,09:13:00,13.59,13.6,13.59,13.6,42
2026-02-17,09:14:00,13.59,13.6,13.58,13.6,140
2026-02-17,09:15:00,13.59,13.61,13.59,13.59,120
2026-02-17,09:16:00,13.59,13.61,13.59,13.61,250
2026-02-17,09:17:00,13.62,13.62,13.61,13.62,61
2026-02-17,09:18:00,13.62,13.63,13.62,13.63,53
2026-02-17,09:19:00,13.62,13.63,13.61,13.61,70
2026-02-17,09:20:00,13.62,13.63,13.61,13.61,70
2026-02-17,09:21:00,13.62,13.62,13.61,13.62,143
2026-02-17,09:22:00,13.61,13.61,13.6,13.6,58
2026-02-17,09:23:00,13.6,13.61,13.6,13.6,35
2026-02-17,09:24:00,13.6,13.61,13.6,13.6,41
2026-02-17,09:25:00,13.6,13.62,13.6,13.61,139
2026-02-17,09:26:00,13.6,13.61,13.6,13.61,118
2026-02-17,09:27:00,13.6,13.61,13.6,13.61,46
2026-02-17,09:28:00,13.6,13.61,13.6,13.6,128
2026-02-17,09:29:00,13.6,13.61,13.6,13.61,74
2026-02-17,09:30:00,13.6,13.62,13.6,13.62,187
2026-02-17,09:31:00,13.61,13.62,13.6,13.6,65
2026-02-17,09:32:00,13.61,13.61,13.6,13.6,86
2026-02-17,09:33:00,13.6,13.61,13.6,13.61,56
2026-02-17,09:34:00,13.61,13.61,13.6,13.6,64
2026-02-17,09:35:00,13.6,13.6,13.59,13.59,101
2026-02-17,09:36:00,13.6,13.6,13.56,13.56,273
2026-02-17,09:37:00,13.56,13.57,13.56,13.56,55
2026-02-17,09:38:00,13.56,13.57,13.55,13.57,426
2026-02-17,09:39:00,13.56,13.57,13.56,13.56,19
2026-02-17,09:40:00,13.56,13.57,13.56,13.57,9
2026-02-17,09:41:00,13.56,13.58,13.56,13.58,190
2026-02-17,09:42:00,13.58,13.58,13.55,13.55,278
2026-02-17,09:43:00,13.56,13.56,13.56,13.56,12
2026-02-17,09:44:00,13.55,13.56,13.55,13.55,180
2026-02-17,09:45:00,13.55,13.56,13.55,13.56,20
2026-02-17,09:46:00,13.56,13.56,13.55,13.55,21
2026-02-17,09:47:00,13.55,13.57,13.55,13.57,139
2026-02-17,09:48:00,13.57,13.57,13.56,13.56,14
2026-02-17,09:49:00,13.57,13.57,13.55,13.56,172
2026-02-17,09:50:00,13.56,13.57,13.56,13.57,189
2026-02-17,09:51:00,13.57,13.57,13.56,13.56,94
2026-02-17,09:52:00,13.57,13.57,13.55,13.56,139
2026-02-17,09:53:00,13.56,13.57,13.56,13.57,55
2026-02-17,09:54:00,13.56,13.57,13.56,13.57,17
2026-02-17,09:55:00,13.56,13.56,13.55,13.56,68
2026-02-17,09:56:00,13.55,13.56,13.55,13.56,118
2026-02-17,09:57:00,13.56,13.56,13.56,13.56,95
2026-02-17,09:58:00,13.57,13.57,13.56,13.56,121
2026-02-17,09:59:00,13.56,13.57,13.56,13.56,99
2026-02-17,10:00:00,13.56,13.57,13.55,13.56,78
2026-02-17,10:01:00,13.56,13.57,13.56,13.57,82
2026-02-17,10:02:00,13.57,13.57,13.57,13.57,183
2026-02-17,10:03:00,13.58,13.58,13.58,13.58,158
2026-02-17,10:04:00,13.57,13.58,13.56,13.56,100
2026-02-17,10:05:00,13.55,13.55,13.53,13.53,224
2026-02-17,10:06:00,13.54,13.54,13.53,13.53,20
2026-02-17,10:07:00,13.53,13.54,13.53,13.54,24
2026-02-17,10:08:00,13.54,13.54,13.53,13.54,207
2026-02-17,10:09:00,13.54,13.54,13.53,13.54,12
2026-02-17,10:10:00,13.53,13.54,13.53,13.54,40
2026-02-17,10:11:00,13.54,13.55,13.54,13.55,189
2026-02-17,10:12:00,13.54,13.56,13.54,13.55,120
2026-02-17,10:13:00,13.55,13.57,13.55,13.56,62
2026-02-17,10:14:00,13.56,13.57,13.56,13.56,15
2026-02-17,10:15:00,13.56,13.57,13.55,13.56,273
2026-02-17,10:16:00,13.56,13.56,13.56,13.56,50
2026-02-17,10:17:00,13.57,13.57,13.56,13.56,7