Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-10 | 20:55:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 21:00:00 | 0.749 | 0.749 | 0.749 | 0.749 | 1 |
2006-01-10 | 21:09:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 2 |
2006-01-10 | 21:11:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 1 |
2006-01-10 | 21:17:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 21:25:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 21:27:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 1 |
2006-01-10 | 21:28:00 | 0.7486 | 0.7486 | 0.7485 | 0.7485 | 5 |
2006-01-10 | 21:39:00 | 0.7484 | 0.7484 | 0.7483 | 0.7483 | 2 |
2006-01-10 | 21:40:00 | 0.7482 | 0.7482 | 0.7481 | 0.7481 | 12 |
2006-01-10 | 21:41:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 1 |
2006-01-10 | 21:44:00 | 0.748 | 0.7481 | 0.748 | 0.7481 | 10 |
2006-01-10 | 21:50:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 1 |
2006-01-10 | 22:02:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-10 | 22:03:00 | 0.7486 | 0.7487 | 0.7486 | 0.7487 | 6 |
2006-01-10 | 22:04:00 | 0.7488 | 0.7491 | 0.7488 | 0.7491 | 5 |
2006-01-10 | 22:19:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 1 |
2006-01-10 | 22:26:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 2 |
2006-01-10 | 22:28:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 1 |
2006-01-10 | 22:29:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 4 |
2006-01-10 | 22:33:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 8 |
2006-01-10 | 22:34:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 5 |
2006-01-10 | 22:37:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 6 |
2006-01-10 | 22:54:00 | 0.749 | 0.749 | 0.749 | 0.749 | 10 |
2006-01-10 | 22:55:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 2 |
2006-01-11 | 00:01:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 1 |
2006-01-11 | 00:03:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 1 |
2006-01-11 | 00:08:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 1 |
2006-01-11 | 00:13:00 | 0.7485 | 0.7485 | 0.7485 | 0.7485 | 1 |
2006-01-11 | 00:35:00 | 0.7487 | 0.7488 | 0.7487 | 0.7488 | 12 |
2006-01-11 | 00:38:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 2 |
2006-01-11 | 00:47:00 | 0.749 | 0.749 | 0.749 | 0.749 | 2 |
2006-01-11 | 00:48:00 | 0.7491 | 0.7491 | 0.7491 | 0.7491 | 6 |
2006-01-11 | 00:50:00 | 0.749 | 0.749 | 0.749 | 0.749 | 13 |
2006-01-11 | 00:51:00 | 0.749 | 0.749 | 0.749 | 0.749 | 11 |
2006-01-11 | 00:52:00 | 0.7491 | 0.7491 | 0.7489 | 0.7489 | 177 |
2006-01-11 | 00:53:00 | 0.7489 | 0.749 | 0.7489 | 0.749 | 11 |
2006-01-11 | 00:57:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 10 |
2006-01-11 | 01:01:00 | 0.7489 | 0.7489 | 0.7487 | 0.7487 | 94 |
2006-01-11 | 01:02:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 3 |
2006-01-11 | 01:03:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 10 |
2006-01-11 | 01:04:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 3 |
2006-01-11 | 01:05:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 6 |
2006-01-11 | 01:06:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 1 |
2006-01-11 | 01:07:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 1 |
2006-01-11 | 01:08:00 | 0.7489 | 0.7489 | 0.7488 | 0.7488 | 81 |
2006-01-11 | 01:09:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 9 |
2006-01-11 | 01:11:00 | 0.749 | 0.749 | 0.749 | 0.749 | 4 |
2006-01-11 | 01:18:00 | 0.749 | 0.749 | 0.749 | 0.749 | 10 |
2006-01-11 | 01:19:00 | 0.749 | 0.749 | 0.749 | 0.749 | 90 |
2006-01-11 | 01:21:00 | 0.7488 | 0.749 | 0.7488 | 0.749 | 51 |
2006-01-11 | 01:22:00 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | 70 |
2006-01-11 | 01:26:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 1 |
2006-01-11 | 01:31:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 2 |
2006-01-11 | 01:33:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 1 |
2006-01-11 | 01:36:00 | 0.7489 | 0.7489 | 0.7489 | 0.7489 | 1 |
2006-01-11 | 01:41:00 | 0.7487 | 0.7487 | 0.7486 | 0.7486 | 2 |
2006-01-11 | 01:43:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 3 |
2006-01-11 | 01:45:00 | 0.7482 | 0.7482 | 0.748 | 0.748 | 3 |
2006-01-11 | 01:47:00 | 0.7479 | 0.7481 | 0.7479 | 0.7481 | 4 |
2006-01-11 | 01:48:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-01-11 | 01:50:00 | 0.748 | 0.748 | 0.748 | 0.748 | 1 |
2006-01-11 | 01:52:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 1 |
2006-01-11 | 02:05:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 1 |
2006-01-11 | 02:06:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 26 |
2006-01-11 | 02:08:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 11 |
2006-01-11 | 02:09:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 80 |
2006-01-11 | 02:10:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 9 |
2006-01-11 | 02:13:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 10 |
2006-01-11 | 02:14:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 1 |
2006-01-11 | 02:18:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 5 |
2006-01-11 | 02:19:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 5 |
2006-01-11 | 02:20:00 | 0.7486 | 0.7488 | 0.7486 | 0.7488 | 3 |
2006-01-11 | 02:21:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 6 |
2006-01-11 | 02:25:00 | 0.7489 | 0.7489 | 0.7486 | 0.7488 | 213 |
2006-01-11 | 02:28:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 1 |
2006-01-11 | 02:29:00 | 0.7487 | 0.7487 | 0.7487 | 0.7487 | 160 |
2006-01-11 | 02:30:00 | 0.7486 | 0.7486 | 0.7486 | 0.7486 | 65 |
2006-01-11 | 02:31:00 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 26 |
2006-01-11 | 02:32:00 | 0.7485 | 0.7485 | 0.7484 | 0.7484 | 11 |
2006-01-11 | 02:33:00 | 0.7484 | 0.7484 | 0.7481 | 0.7482 | 21 |
2006-01-11 | 02:36:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 10 |
2006-01-11 | 02:39:00 | 0.7486 | 0.7486 | 0.7485 | 0.7485 | 15 |
2006-01-11 | 02:40:00 | 0.7487 | 0.7488 | 0.7487 | 0.7487 | 4 |
2006-01-11 | 02:41:00 | 0.7485 | 0.7485 | 0.7481 | 0.7482 | 44 |
2006-01-11 | 02:42:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 12 |
2006-01-11 | 02:43:00 | 0.7482 | 0.7483 | 0.7482 | 0.7482 | 18 |
2006-01-11 | 02:44:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 8 |
2006-01-11 | 02:46:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 6 |
2006-01-11 | 02:47:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 18 |
2006-01-11 | 02:48:00 | 0.7482 | 0.7483 | 0.7482 | 0.7483 | 27 |
2006-01-11 | 02:49:00 | 0.7483 | 0.7483 | 0.7482 | 0.7482 | 35 |
2006-01-11 | 02:50:00 | 0.7483 | 0.7483 | 0.7482 | 0.7482 | 10 |
2006-01-11 | 02:51:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 32 |
2006-01-11 | 02:53:00 | 0.7484 | 0.7484 | 0.7484 | 0.7484 | 11 |
2006-01-11 | 02:55:00 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 4 |
2006-01-11 | 02:56:00 | 0.7482 | 0.7482 | 0.7482 | 0.7482 | 7 |
2006-01-11 | 02:57:00 | 0.7482 | 0.7482 | 0.748 | 0.7481 | 62 |
2006-01-11 | 02:58:00 | 0.7481 | 0.7481 | 0.7481 | 0.7481 | 12 |
2006-01-11 | 02:59:00 | 0.7481 | 0.7481 | 0.748 | 0.748 | 21 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.