Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00 | Time stringlengths 8 8 | Open float64 0.01 7.3k | High float64 0.01 7.3k | Low float64 0.01 7.3k | Close float64 0.01 7.3k | Volume int64 1 229k |
|---|---|---|---|---|---|---|
2006-01-11 | 19:04:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 3 |
2006-01-11 | 19:05:00 | 0.7539 | 0.7539 | 0.7538 | 0.7538 | 4 |
2006-01-11 | 19:06:00 | 0.7538 | 0.754 | 0.7538 | 0.754 | 17 |
2006-01-11 | 19:10:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 10 |
2006-01-11 | 19:14:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 2 |
2006-01-11 | 19:15:00 | 0.7543 | 0.7544 | 0.7543 | 0.7544 | 22 |
2006-01-11 | 19:20:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-01-11 | 19:28:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-01-11 | 19:30:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 1 |
2006-01-11 | 19:32:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 19:33:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 19:36:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 19:39:00 | 0.754 | 0.754 | 0.754 | 0.754 | 1 |
2006-01-11 | 19:40:00 | 0.754 | 0.754 | 0.754 | 0.754 | 7 |
2006-01-11 | 19:42:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 19:43:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 19:44:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 4 |
2006-01-11 | 19:45:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 1 |
2006-01-11 | 19:49:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 1 |
2006-01-11 | 19:50:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 1 |
2006-01-11 | 19:52:00 | 0.7545 | 0.755 | 0.7545 | 0.7548 | 61 |
2006-01-11 | 19:53:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-01-11 | 19:54:00 | 0.755 | 0.755 | 0.755 | 0.755 | 1 |
2006-01-11 | 19:59:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 2 |
2006-01-11 | 20:03:00 | 0.7548 | 0.7549 | 0.7548 | 0.7549 | 3 |
2006-01-11 | 20:04:00 | 0.7549 | 0.7549 | 0.7548 | 0.7548 | 6 |
2006-01-11 | 20:13:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-11 | 20:25:00 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 1 |
2006-01-11 | 20:29:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-01-11 | 20:30:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 2 |
2006-01-11 | 20:40:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 2 |
2006-01-11 | 20:45:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 2 |
2006-01-11 | 20:47:00 | 0.7545 | 0.7547 | 0.7545 | 0.7547 | 2 |
2006-01-11 | 20:49:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-01-11 | 20:52:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-01-11 | 20:57:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-01-11 | 20:58:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 1 |
2006-01-11 | 20:59:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-01-11 | 21:01:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-11 | 21:02:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-11 | 21:03:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 2 |
2006-01-11 | 21:11:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-11 | 21:17:00 | 0.7544 | 0.7544 | 0.7542 | 0.7542 | 14 |
2006-01-11 | 21:21:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 21:24:00 | 0.7541 | 0.7541 | 0.754 | 0.754 | 4 |
2006-01-11 | 21:25:00 | 0.754 | 0.7541 | 0.754 | 0.7541 | 9 |
2006-01-11 | 21:30:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 4 |
2006-01-11 | 21:32:00 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 1 |
2006-01-11 | 21:34:00 | 0.754 | 0.754 | 0.754 | 0.754 | 1 |
2006-01-11 | 21:35:00 | 0.754 | 0.754 | 0.754 | 0.754 | 2 |
2006-01-11 | 21:36:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 21:38:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-11 | 21:47:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 1 |
2006-01-11 | 21:49:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 2 |
2006-01-11 | 21:53:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 4 |
2006-01-11 | 22:01:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 1 |
2006-01-11 | 22:03:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 1 |
2006-01-11 | 22:12:00 | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 21 |
2006-01-11 | 22:47:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 4 |
2006-01-11 | 22:48:00 | 0.754 | 0.754 | 0.754 | 0.754 | 1 |
2006-01-11 | 22:53:00 | 0.754 | 0.754 | 0.754 | 0.754 | 2 |
2006-01-11 | 22:58:00 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 10 |
2006-01-12 | 00:01:00 | 0.754 | 0.754 | 0.7539 | 0.7539 | 3 |
2006-01-12 | 00:03:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 2 |
2006-01-12 | 00:06:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 3 |
2006-01-12 | 00:11:00 | 0.7542 | 0.7542 | 0.7542 | 0.7542 | 1 |
2006-01-12 | 00:12:00 | 0.754 | 0.754 | 0.754 | 0.754 | 1 |
2006-01-12 | 00:15:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-12 | 00:16:00 | 0.7543 | 0.7544 | 0.7543 | 0.7544 | 13 |
2006-01-12 | 00:19:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 2 |
2006-01-12 | 00:22:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-01-12 | 00:34:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-01-12 | 00:36:00 | 0.7547 | 0.7548 | 0.7547 | 0.7548 | 30 |
2006-01-12 | 00:39:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 20 |
2006-01-12 | 00:40:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-12 | 00:42:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-12 | 00:46:00 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 10 |
2006-01-12 | 00:48:00 | 0.755 | 0.755 | 0.755 | 0.755 | 11 |
2006-01-12 | 00:52:00 | 0.7548 | 0.7548 | 0.7548 | 0.7548 | 1 |
2006-01-12 | 00:53:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-01-12 | 00:56:00 | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 1 |
2006-01-12 | 01:01:00 | 0.7546 | 0.7546 | 0.7546 | 0.7546 | 1 |
2006-01-12 | 01:02:00 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 10 |
2006-01-12 | 01:03:00 | 0.7544 | 0.7544 | 0.7542 | 0.7542 | 11 |
2006-01-12 | 01:04:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 10 |
2006-01-12 | 01:05:00 | 0.7542 | 0.7543 | 0.7542 | 0.7543 | 12 |
2006-01-12 | 01:07:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 1 |
2006-01-12 | 01:08:00 | 0.7541 | 0.7541 | 0.7541 | 0.7541 | 30 |
2006-01-12 | 01:09:00 | 0.7541 | 0.7543 | 0.7541 | 0.7543 | 101 |
2006-01-12 | 01:10:00 | 0.7543 | 0.7543 | 0.7543 | 0.7543 | 9 |
2006-01-12 | 01:11:00 | 0.7541 | 0.7541 | 0.7539 | 0.7539 | 3 |
2006-01-12 | 01:12:00 | 0.7541 | 0.7542 | 0.7541 | 0.7542 | 32 |
2006-01-12 | 01:13:00 | 0.754 | 0.7542 | 0.754 | 0.7542 | 11 |
2006-01-12 | 01:15:00 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 11 |
2006-01-12 | 01:16:00 | 0.7539 | 0.7539 | 0.7539 | 0.7539 | 1 |
2006-01-12 | 01:19:00 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 1 |
2006-01-12 | 01:21:00 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 2 |
2006-01-12 | 01:28:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 1 |
2006-01-12 | 01:30:00 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 2 |
2006-01-12 | 01:42:00 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.