Split (1)

train · ~178M rows (showing the first 75.8M)

Date stringdate 2006-01-05 00:00:00 2026-05-04 00:00:00	Time stringlengths 8 8	Open float64 0.01 7.3k	High float64 0.01 7.3k	Low float64 0.01 7.3k	Close float64 0.01 7.3k	Volume int64 1 229k
2006-01-09	19:18:00	0.7509	0.7509	0.7505	0.7506	79
2006-01-09	19:20:00	0.7507	0.7507	0.7507	0.7507	5
2006-01-09	19:23:00	0.7507	0.7507	0.7507	0.7507	1
2006-01-09	19:26:00	0.7504	0.7504	0.7504	0.7504	3
2006-01-09	19:27:00	0.7505	0.7505	0.7505	0.7505	9
2006-01-09	19:29:00	0.7505	0.7505	0.7505	0.7505	11
2006-01-09	19:32:00	0.7504	0.7506	0.7504	0.7506	19
2006-01-09	19:33:00	0.7506	0.7507	0.7506	0.7506	41
2006-01-09	19:34:00	0.7507	0.7508	0.7507	0.7508	11
2006-01-09	19:37:00	0.7509	0.7509	0.7509	0.7509	2
2006-01-09	19:39:00	0.7513	0.7513	0.7513	0.7513	2
2006-01-09	19:41:00	0.7512	0.7512	0.7511	0.7511	4
2006-01-09	19:43:00	0.7511	0.7512	0.7511	0.7512	2
2006-01-09	19:44:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-09	19:46:00	0.751	0.751	0.751	0.751	2
2006-01-09	19:51:00	0.7511	0.7511	0.7511	0.7511	1
2006-01-09	19:58:00	0.7512	0.7512	0.7512	0.7512	1
2006-01-09	20:01:00	0.7514	0.7514	0.7514	0.7514	4
2006-01-09	20:02:00	0.7515	0.7516	0.7515	0.7516	8
2006-01-09	20:03:00	0.7517	0.7517	0.7517	0.7517	5
2006-01-09	20:04:00	0.7517	0.7517	0.7517	0.7517	4
2006-01-09	20:05:00	0.7517	0.7517	0.7517	0.7517	1
2006-01-09	20:06:00	0.7517	0.7517	0.7513	0.7515	12
2006-01-09	20:07:00	0.7513	0.7513	0.7513	0.7513	3
2006-01-09	20:09:00	0.7513	0.7513	0.7513	0.7513	11
2006-01-09	20:10:00	0.7512	0.7512	0.7512	0.7512	2
2006-01-09	20:11:00	0.7511	0.7511	0.7511	0.7511	4
2006-01-09	20:19:00	0.7509	0.7509	0.7509	0.7509	1
2006-01-09	20:30:00	0.7502	0.7502	0.7501	0.7501	6
2006-01-09	20:31:00	0.7501	0.7501	0.7499	0.75	18
2006-01-09	20:32:00	0.7499	0.7499	0.7497	0.7497	4
2006-01-09	20:33:00	0.7498	0.7499	0.7498	0.7499	11
2006-01-09	20:34:00	0.7498	0.7501	0.7498	0.7501	49
2006-01-09	20:35:00	0.75	0.75	0.75	0.75	1
2006-01-09	20:36:00	0.75	0.75	0.75	0.75	1
2006-01-09	20:40:00	0.7499	0.7499	0.7499	0.7499	2
2006-01-09	20:42:00	0.7498	0.7498	0.7498	0.7498	10
2006-01-09	20:51:00	0.7502	0.7504	0.7502	0.7504	3
2006-01-09	20:52:00	0.7504	0.7504	0.7504	0.7504	20
2006-01-09	20:54:00	0.7505	0.7505	0.7505	0.7505	2
2006-01-09	20:56:00	0.7502	0.7502	0.7502	0.7502	1
2006-01-09	21:01:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	21:02:00	0.7503	0.7503	0.7503	0.7503	3
2006-01-09	21:03:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	21:04:00	0.7502	0.7502	0.7502	0.7502	2
2006-01-09	21:07:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	21:08:00	0.7501	0.7501	0.75	0.75	2
2006-01-09	21:09:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	21:15:00	0.7505	0.7505	0.7505	0.7505	3
2006-01-09	21:17:00	0.7503	0.7503	0.7503	0.7503	2
2006-01-09	21:25:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	21:32:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	21:38:00	0.7501	0.7501	0.7501	0.7501	1
2006-01-09	21:39:00	0.75	0.75	0.75	0.75	2
2006-01-09	21:49:00	0.7503	0.7503	0.7503	0.7503	1
2006-01-09	22:02:00	0.7499	0.7499	0.7499	0.7499	3
2006-01-09	22:04:00	0.7496	0.7496	0.7495	0.7495	11
2006-01-09	22:07:00	0.7495	0.7495	0.7494	0.7494	7
2006-01-09	22:10:00	0.7493	0.7493	0.7493	0.7493	1
2006-01-09	22:13:00	0.7492	0.7492	0.7492	0.7492	3
2006-01-09	22:15:00	0.749	0.749	0.7489	0.7489	21
2006-01-09	22:25:00	0.7489	0.7489	0.7488	0.7488	3
2006-01-09	22:28:00	0.749	0.7491	0.749	0.7491	2
2006-01-09	22:32:00	0.7486	0.7486	0.7482	0.7483	43
2006-01-09	22:33:00	0.7481	0.7481	0.7479	0.7479	11
2006-01-09	22:34:00	0.7478	0.7479	0.7477	0.7479	74
2006-01-09	22:35:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-09	22:36:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-09	22:38:00	0.7479	0.7479	0.7479	0.7479	11
2006-01-09	22:40:00	0.7482	0.7482	0.7482	0.7482	1
2006-01-09	22:41:00	0.7481	0.7481	0.7479	0.7479	2
2006-01-09	22:46:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-09	22:47:00	0.748	0.748	0.748	0.748	1
2006-01-09	22:57:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-09	22:58:00	0.7481	0.7481	0.7481	0.7481	1
2006-01-10	00:01:00	0.749	0.749	0.749	0.749	1
2006-01-10	00:02:00	0.7486	0.7486	0.7486	0.7486	3
2006-01-10	00:04:00	0.7484	0.7484	0.7484	0.7484	1
2006-01-10	00:08:00	0.748	0.748	0.748	0.748	2
2006-01-10	00:09:00	0.7479	0.7479	0.7479	0.7479	10
2006-01-10	00:11:00	0.7479	0.7481	0.7479	0.7481	2
2006-01-10	00:17:00	0.748	0.748	0.748	0.748	1
2006-01-10	00:21:00	0.748	0.748	0.748	0.748	4
2006-01-10	00:22:00	0.7479	0.7479	0.7477	0.7477	10
2006-01-10	00:23:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-10	00:24:00	0.7477	0.7477	0.7477	0.7477	2
2006-01-10	00:25:00	0.7477	0.7477	0.7477	0.7477	1
2006-01-10	00:27:00	0.7476	0.7476	0.7476	0.7476	1
2006-01-10	00:28:00	0.7475	0.7475	0.7474	0.7474	3
2006-01-10	00:29:00	0.7474	0.7474	0.7474	0.7474	1
2006-01-10	00:31:00	0.7478	0.7483	0.7476	0.7479	88
2006-01-10	00:32:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-10	00:37:00	0.748	0.748	0.748	0.748	2
2006-01-10	00:38:00	0.748	0.748	0.748	0.748	3
2006-01-10	00:39:00	0.7479	0.7479	0.7479	0.7479	4
2006-01-10	00:42:00	0.7477	0.7477	0.7476	0.7476	2
2006-01-10	00:47:00	0.7479	0.7479	0.7479	0.7479	1
2006-01-10	00:53:00	0.7475	0.7477	0.7474	0.7477	102
2006-01-10	00:54:00	0.7475	0.7475	0.7475	0.7475	1
2006-01-10	00:56:00	0.7478	0.7478	0.7478	0.7478	50

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.