date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2025-10-15T00:00:00 | 113,113.96875 | 113,622.382813 | 110,235.835938 | 110,783.164063 | 72,574,132,855 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-16T00:00:00 | 110,782.171875 | 111,990.8125 | 107,537.03125 | 108,186.039063 | 87,306,423,067 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-17T00:00:00 | 108,179.132813 | 109,235.804688 | 103,598.429688 | 106,467.789063 | 99,703,051,669 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-18T00:00:00 | 106,483.734375 | 107,490.984375 | 106,387.453125 | 107,198.265625 | 37,779,905,278 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-19T00:00:00 | 107,204.3125 | 109,488.992188 | 106,157.789063 | 108,666.710938 | 47,657,008,953 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-20T00:00:00 | 108,667.445313 | 111,711.03125 | 107,485.015625 | 110,588.929688 | 63,507,793,085 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-21T00:00:00 | 110,587.632813 | 113,996.34375 | 107,534.75 | 108,476.890625 | 101,194,375,480 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-22T00:00:00 | 108,491.53125 | 109,115.132813 | 106,778 | 107,688.585938 | 80,807,013,218 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-23T00:00:00 | 107,679.4375 | 111,288.59375 | 107,548.429688 | 110,069.726563 | 54,944,076,060 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-24T00:00:00 | 110,069.351563 | 111,842.53125 | 109,770.148438 | 111,033.921875 | 48,160,816,980 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-25T00:00:00 | 111,032.617188 | 111,947.703125 | 110,704.40625 | 111,641.726563 | 24,707,667,305 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-26T00:00:00 | 111,639.054688 | 115,260.90625 | 111,268.484375 | 114,472.445313 | 41,708,524,143 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-27T00:00:00 | 114,479.851563 | 116,273.3125 | 113,882.289063 | 114,119.328125 | 61,761,358,733 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-28T00:00:00 | 114,129.085938 | 116,078.984375 | 112,291.679688 | 112,956.164063 | 64,528,066,504 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-29T00:00:00 | 112,921.328125 | 113,642.726563 | 109,368.71875 | 110,055.304688 | 62,192,043,469 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-30T00:00:00 | 110,059.195313 | 111,612.351563 | 106,376.6875 | 108,305.546875 | 69,673,964,814 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-10-31T00:00:00 | 108,304.414063 | 111,031.820313 | 108,288.273438 | 109,556.164063 | 60,090,359,560 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-01T00:00:00 | 109,558.625 | 110,574.898438 | 109,372.953125 | 110,064.015625 | 25,871,668,762 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-02T00:00:00 | 110,064.429688 | 111,167.3125 | 109,523.453125 | 110,639.625 | 34,284,209,459 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-03T00:00:00 | 110,646.90625 | 110,764.914063 | 105,336.359375 | 106,547.523438 | 72,852,006,359 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-04T00:00:00 | 106,541.421875 | 107,264.882813 | 98,962.0625 | 101,590.523438 | 110,967,184,773 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-05T00:00:00 | 101,579.234375 | 104,534.703125 | 98,989.914063 | 103,891.835938 | 77,584,934,804 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-06T00:00:00 | 103,893.664063 | 104,147.304688 | 100,336.867188 | 101,301.289063 | 63,932,752,861 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-07T00:00:00 | 101,286.242188 | 104,052.914063 | 99,257.054688 | 103,372.40625 | 92,168,030,081 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-08T00:00:00 | 103,371.703125 | 103,373.5625 | 101,458.039063 | 102,282.117188 | 51,446,691,095 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-09T00:00:00 | 102,278.984375 | 105,418.367188 | 101,468.875 | 104,719.640625 | 59,679,243,013 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-10T00:00:00 | 104,723.773438 | 106,564.695313 | 104,350.648438 | 105,996.59375 | 69,585,887,229 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-11T00:00:00 | 105,996.859375 | 107,428.257813 | 102,457.328125 | 102,997.46875 | 71,130,078,574 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-12T00:00:00 | 103,011.4375 | 105,297.234375 | 100,836.617188 | 101,663.1875 | 64,347,179,408 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-13T00:00:00 | 101,674.148438 | 104,005.492188 | 97,988.71875 | 99,697.492188 | 101,546,815,416 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-14T00:00:00 | 99,694.703125 | 99,804.429688 | 94,000.734375 | 94,397.789063 | 114,346,441,890 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-15T00:00:00 | 94,420.46875 | 96,728.46875 | 94,420.46875 | 95,549.148438 | 38,500,716,654 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-16T00:00:00 | 95,556.867188 | 96,564.1875 | 92,971.164063 | 94,177.078125 | 71,086,235,862 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-17T00:00:00 | 94,180.875 | 95,928.367188 | 91,214.757813 | 92,093.875 | 94,186,165,724 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-18T00:00:00 | 92,094.53125 | 93,745.078125 | 89,300.460938 | 92,948.875 | 101,333,569,062 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-19T00:00:00 | 92,946.164063 | 92,946.164063 | 88,526.828125 | 91,465.992188 | 80,350,354,656 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-20T00:00:00 | 91,459.351563 | 93,025.070313 | 86,040.796875 | 86,631.898438 | 97,970,645,638 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-21T00:00:00 | 86,528.773438 | 87,380.804688 | 80,659.8125 | 85,090.6875 | 129,157,506,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-22T00:00:00 | 85,098.5625 | 85,503.007813 | 83,490.898438 | 84,648.359375 | 40,793,099,246 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-23T00:00:00 | 84,648.609375 | 88,038.46875 | 84,641.773438 | 86,805.007813 | 58,083,435,576 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-24T00:00:00 | 86,798.773438 | 89,206.335938 | 85,272.195313 | 88,270.5625 | 74,433,896,110 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-25T00:00:00 | 88,269.960938 | 88,457.335938 | 86,131.429688 | 87,341.890625 | 64,837,343,545 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-26T00:00:00 | 87,345.585938 | 90,581.15625 | 86,316.898438 | 90,518.367188 | 66,496,301,869 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-27T00:00:00 | 90,517.765625 | 91,897.578125 | 90,089.515625 | 91,285.375 | 57,040,622,845 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-28T00:00:00 | 91,285.382813 | 92,969.085938 | 90,257.117188 | 90,919.265625 | 60,895,830,289 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-29T00:00:00 | 90,918.742188 | 91,187.617188 | 90,260.1875 | 90,851.757813 | 37,921,773,455 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-11-30T00:00:00 | 90,838.210938 | 91,965.046875 | 90,394.3125 | 90,394.3125 | 38,497,902,869 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-01T00:00:00 | 90,389.109375 | 90,398.15625 | 83,862.25 | 86,321.570313 | 87,962,894,424 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-02T00:00:00 | 86,322.539063 | 92,316.632813 | 86,202.195313 | 91,350.203125 | 78,546,798,211 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-03T00:00:00 | 91,345.09375 | 94,060.773438 | 91,056.390625 | 93,527.804688 | 77,650,204,986 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-04T00:00:00 | 93,454.257813 | 94,038.242188 | 90,976.101563 | 92,141.625 | 64,538,402,681 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-05T00:00:00 | 92,133.648438 | 92,702.640625 | 88,152.140625 | 89,387.757813 | 63,256,398,633 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-06T00:00:00 | 89,389.359375 | 90,267.460938 | 88,951.664063 | 89,272.375 | 37,994,042,405 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-07T00:00:00 | 89,277.8125 | 91,740.84375 | 87,799.5625 | 90,405.640625 | 47,394,898,960 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-08T00:00:00 | 90,424.585938 | 92,267.117188 | 89,644.890625 | 90,640.203125 | 57,394,099,056 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-09T00:00:00 | 90,639.703125 | 94,601.570313 | 89,586.976563 | 92,691.710938 | 66,861,721,440 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-10T00:00:00 | 92,695.234375 | 94,477.15625 | 91,640.132813 | 92,020.945313 | 65,420,694,513 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-11T00:00:00 | 92,011.304688 | 93,554.265625 | 89,335.296875 | 92,511.335938 | 64,532,834,621 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-12T00:00:00 | 92,513.664063 | 92,747.929688 | 89,532.601563 | 90,270.414063 | 80,275,884,583 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-13T00:00:00 | 90,257.796875 | 90,647.570313 | 89,800.992188 | 90,298.710938 | 64,237,748,110 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-14T00:00:00 | 90,296.4375 | 90,498.109375 | 87,634.9375 | 88,175.179688 | 50,465,972,205 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-15T00:00:00 | 88,171.078125 | 89,983.921875 | 85,304.078125 | 86,419.78125 | 45,559,514,323 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-16T00:00:00 | 86,424.40625 | 88,170.09375 | 85,381.6875 | 87,843.984375 | 41,262,178,223 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-17T00:00:00 | 87,847.617188 | 90,264.570313 | 85,316.265625 | 86,143.757813 | 44,243,392,914 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-18T00:00:00 | 86,144.367188 | 89,412.664063 | 84,436.3125 | 85,462.507813 | 52,667,115,348 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-19T00:00:00 | 85,476.132813 | 89,339.117188 | 85,107.664063 | 88,103.382813 | 46,733,310,561 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-20T00:00:00 | 88,101.671875 | 88,497.203125 | 87,924.875 | 88,344 | 14,688,196,659 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-21T00:00:00 | 88,344.703125 | 89,027.953125 | 87,613.203125 | 88,621.75 | 19,845,522,660 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-22T00:00:00 | 88,621.398438 | 90,501.929688 | 87,908.070313 | 88,490.015625 | 38,047,472,118 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-23T00:00:00 | 88,490.03125 | 88,898.382813 | 86,606.976563 | 87,414 | 43,683,011,533 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-24T00:00:00 | 87,404.320313 | 87,956.882813 | 86,411.796875 | 87,611.960938 | 25,550,297,986 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-25T00:00:00 | 87,608.320313 | 88,501.789063 | 86,949.257813 | 87,234.742188 | 19,953,216,347 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-26T00:00:00 | 87,235.507813 | 89,459.429688 | 86,628.140625 | 87,301.429688 | 42,455,674,908 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-27T00:00:00 | 87,301.429688 | 87,874.78125 | 87,182.976563 | 87,802.15625 | 13,741,199,310 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-28T00:00:00 | 87,799.34375 | 87,986.890625 | 87,394.953125 | 87,835.835938 | 15,156,557,929 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-29T00:00:00 | 87,835.789063 | 90,299.15625 | 86,717.914063 | 87,138.140625 | 48,411,625,849 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-30T00:00:00 | 87,134.351563 | 89,297.9375 | 86,735.546875 | 88,430.132813 | 35,586,356,225 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2025-12-31T00:00:00 | 88,429.585938 | 89,080.289063 | 87,130.5625 | 87,508.828125 | 33,830,210,616 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-01T00:00:00 | 87,508.046875 | 88,803.226563 | 87,399.40625 | 88,731.984375 | 18,849,043,990 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-02T00:00:00 | 88,733.0625 | 90,884.460938 | 88,298.617188 | 89,944.695313 | 46,398,906,171 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-03T00:00:00 | 89,945.054688 | 90,679.570313 | 89,328.070313 | 90,603.1875 | 20,774,828,592 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-04T00:00:00 | 90,603 | 91,712.585938 | 90,595.101563 | 91,413.492188 | 26,770,491,368 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-05T00:00:00 | 91,414.625 | 94,762.070313 | 91,414.625 | 93,882.554688 | 53,376,407,252 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-06T00:00:00 | 93,876.945313 | 94,395.296875 | 91,286.546875 | 93,729.03125 | 52,430,605,257 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-07T00:00:00 | 93,727.46875 | 93,738.789063 | 90,601.804688 | 91,308.054688 | 43,461,295,053 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-08T00:00:00 | 91,309.640625 | 91,485.851563 | 89,233.875 | 91,027.125 | 42,386,697,030 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-09T00:00:00 | 91,026.273438 | 91,910.671875 | 89,625.382813 | 90,513.101563 | 38,305,906,684 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-10T00:00:00 | 90,510.101563 | 90,713.03125 | 90,283.398438 | 90,386.648438 | 12,385,895,282 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-11T00:00:00 | 90,385.359375 | 91,155.226563 | 90,212.023438 | 90,827.460938 | 17,165,568,977 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-12T00:00:00 | 90,825.859375 | 92,395.523438 | 90,055.023438 | 91,192.992188 | 41,346,275,358 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-13T00:00:00 | 91,185.335938 | 96,011.625 | 90,941.929688 | 95,321.78125 | 54,980,674,354 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-14T00:00:00 | 95,322.90625 | 97,860.601563 | 94,583.046875 | 96,929.328125 | 60,592,490,863 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-15T00:00:00 | 96,931.289063 | 97,150.171875 | 95,103.242188 | 95,551.1875 | 53,086,363,027 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-16T00:00:00 | 95,554.101563 | 95,801.890625 | 94,259.273438 | 95,525.117188 | 33,248,170,537 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-17T00:00:00 | 95,525.15625 | 95,598.476563 | 95,005.617188 | 95,099.921875 | 16,021,715,122 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-18T00:00:00 | 95,101.179688 | 95,491.507813 | 93,588.867188 | 93,634.429688 | 20,809,781,232 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-19T00:00:00 | 93,655.671875 | 93,660.828125 | 92,089.25 | 92,553.59375 | 39,195,241,508 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-20T00:00:00 | 92,553.601563 | 92,798.429688 | 87,814.929688 | 88,310.90625 | 53,072,968,031 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-21T00:00:00 | 88,326.507813 | 90,430.40625 | 87,231.570313 | 89,376.960938 | 56,330,422,434 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-22T00:00:00 | 89,378.523438 | 90,258.960938 | 88,438.445313 | 89,462.453125 | 35,549,685,694 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.