date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2026-01-23T00:00:00 | 89,462.046875 | 91,100.25 | 88,486.359375 | 89,503.875 | 38,997,586,037 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-24T00:00:00 | 89,506.148438 | 89,811.609375 | 89,044.289063 | 89,110.734375 | 14,558,687,712 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-25T00:00:00 | 89,104.765625 | 89,193.148438 | 86,003.710938 | 86,572.21875 | 36,124,986,722 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-26T00:00:00 | 86,566.523438 | 88,743.070313 | 86,429.289063 | 88,267.140625 | 45,329,286,974 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-27T00:00:00 | 88,257.476563 | 89,427.125 | 87,228.921875 | 89,102.570313 | 38,744,942,267 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-28T00:00:00 | 89,104.046875 | 90,439.289063 | 88,721.460938 | 89,184.570313 | 39,807,419,296 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-29T00:00:00 | 89,169.851563 | 89,200.78125 | 83,250.601563 | 84,561.585938 | 64,653,083,162 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-30T00:00:00 | 84,562.726563 | 84,602.164063 | 81,071.476563 | 84,128.65625 | 72,083,816,087 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-01-31T00:00:00 | 84,126.5 | 84,136.921875 | 75,815.882813 | 78,621.117188 | 70,479,259,159 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-01T00:00:00 | 78,626.125 | 79,322.609375 | 75,698.898438 | 76,974.445313 | 53,372,509,744 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-02T00:00:00 | 76,968.875 | 79,258.609375 | 74,551.335938 | 78,688.765625 | 75,140,589,684 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-03T00:00:00 | 78,693.507813 | 79,118.851563 | 72,897.140625 | 75,633.546875 | 68,249,110,822 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-04T00:00:00 | 75,640.09375 | 76,864.65625 | 71,779.929688 | 73,019.703125 | 67,215,363,944 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-05T00:00:00 | 73,016.375 | 73,161.554688 | 62,353.535156 | 62,702.097656 | 125,509,410,908 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-06T00:00:00 | 62,704.453125 | 71,681.304688 | 60,074.203125 | 70,555.390625 | 114,674,259,489 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-07T00:00:00 | 70,553.796875 | 71,611.148438 | 67,364.445313 | 69,281.96875 | 62,347,107,663 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-08T00:00:00 | 69,283.726563 | 72,206.90625 | 68,852.898438 | 70,264.726563 | 39,721,722,619 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-09T00:00:00 | 70,243.328125 | 71,369.96875 | 68,291.03125 | 70,120.78125 | 52,081,598,792 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-10T00:00:00 | 70,137.390625 | 70,464.265625 | 67,913.09375 | 68,793.960938 | 40,593,063,077 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-11T00:00:00 | 68,791.859375 | 69,242.679688 | 65,757.304688 | 66,991.96875 | 49,671,946,030 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-12T00:00:00 | 66,992.195313 | 68,339.492188 | 65,092.109375 | 66,221.84375 | 44,651,071,271 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-13T00:00:00 | 66,213.375 | 69,382.835938 | 65,835.78125 | 68,857.84375 | 40,820,775,886 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-14T00:00:00 | 68,856.984375 | 70,481.164063 | 68,706.617188 | 69,767.625 | 36,012,397,645 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-15T00:00:00 | 69,764.953125 | 70,939.289063 | 68,052.546875 | 68,788.1875 | 40,191,152,750 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-16T00:00:00 | 68,782.398438 | 70,067.234375 | 67,301.585938 | 68,843.15625 | 33,618,145,426 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-17T00:00:00 | 68,843.09375 | 69,201.867188 | 66,615.28125 | 67,494.21875 | 34,866,936,040 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-18T00:00:00 | 67,488.023438 | 68,434.429688 | 65,845.898438 | 66,425.320313 | 33,094,301,643 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-19T00:00:00 | 66,425.625 | 67,277.125 | 65,637.429688 | 66,957.523438 | 31,492,987,019 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-20T00:00:00 | 66,958.578125 | 68,269.03125 | 66,452.484375 | 68,005.421875 | 47,507,867,304 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-21T00:00:00 | 68,000.25 | 68,657.703125 | 67,533.070313 | 68,003.765625 | 18,357,635,642 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-22T00:00:00 | 67,998.828125 | 68,235.226563 | 67,185.601563 | 67,659.390625 | 17,893,536,012 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-23T00:00:00 | 67,668.429688 | 67,668.429688 | 63,924.4375 | 64,616.738281 | 50,953,457,309 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-24T00:00:00 | 64,616.015625 | 64,992.15625 | 62,553.1875 | 64,080.042969 | 40,849,331,086 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-25T00:00:00 | 64,077.769531 | 69,953.53125 | 63,942.484375 | 67,960.125 | 53,629,234,355 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-26T00:00:00 | 67,954.867188 | 68,843.351563 | 66,523.734375 | 67,453.773438 | 42,988,597,523 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-27T00:00:00 | 67,456.515625 | 68,220.40625 | 64,946.035156 | 65,881.796875 | 40,283,655,942 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-02-28T00:00:00 | 65,878.929688 | 67,714.523438 | 63,062.21875 | 66,995.859375 | 42,041,497,112 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-01T00:00:00 | 67,005.882813 | 68,162.820313 | 65,076.730469 | 65,738.101563 | 40,733,141,929 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-02T00:00:00 | 65,734.078125 | 70,044 | 65,303.136719 | 68,775.851563 | 56,698,092,052 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-03T00:00:00 | 68,785.078125 | 69,232.890625 | 66,237.617188 | 68,293.648438 | 47,947,999,049 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-04T00:00:00 | 68,290.5625 | 74,051.804688 | 67,437.40625 | 72,710.578125 | 75,073,101,274 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-05T00:00:00 | 72,712.65625 | 73,555.789063 | 70,654.882813 | 70,841.125 | 51,172,841,727 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-06T00:00:00 | 70,842.15625 | 71,378.570313 | 67,757.820313 | 68,136.492188 | 43,776,962,871 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-07T00:00:00 | 68,136.6875 | 68,515.164063 | 66,969.257813 | 67,272.59375 | 23,258,701,211 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-08T00:00:00 | 67,272.5 | 68,177.789063 | 65,639.195313 | 65,969.78125 | 33,195,080,116 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-09T00:00:00 | 65,969.585938 | 69,474.945313 | 65,858.007813 | 68,402.382813 | 49,499,875,378 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-10T00:00:00 | 68,402.71875 | 71,770.898438 | 68,402.71875 | 69,926.921875 | 54,003,996,096 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-11T00:00:00 | 69,931.25 | 71,337.664063 | 68,998.867188 | 70,204.882813 | 45,236,859,848 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-12T00:00:00 | 70,209.765625 | 70,775.828125 | 69,230.15625 | 70,493.460938 | 40,871,848,129 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-13T00:00:00 | 70,497.046875 | 73,927.328125 | 70,410.726563 | 70,968.265625 | 61,167,226,505 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-14T00:00:00 | 70,965.382813 | 71,291.203125 | 70,339.585938 | 71,214.625 | 22,283,546,496 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-15T00:00:00 | 71,213.679688 | 73,173.007813 | 70,882.421875 | 72,789.914063 | 27,991,268,669 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-16T00:00:00 | 72,798.171875 | 74,901.859375 | 72,300.632813 | 74,861.085938 | 55,572,438,409 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-17T00:00:00 | 74,855.296875 | 75,988.398438 | 73,444.226563 | 73,922.476563 | 49,500,721,728 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-18T00:00:00 | 73,936.851563 | 74,658.976563 | 70,503.859375 | 71,245.578125 | 46,229,011,155 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-19T00:00:00 | 71,250.351563 | 71,598.84375 | 68,805.523438 | 69,912.789063 | 44,631,433,398 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-20T00:00:00 | 69,911.53125 | 71,346.796875 | 69,398.882813 | 70,522.585938 | 38,299,078,407 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-21T00:00:00 | 70,522.46875 | 71,051.273438 | 68,602.914063 | 68,711.523438 | 21,109,354,718 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-22T00:00:00 | 68,737.445313 | 69,561.773438 | 67,372.875 | 67,845.210938 | 30,108,051,508 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-23T00:00:00 | 67,843 | 71,782.257813 | 67,458.84375 | 70,914.859375 | 51,508,669,357 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-24T00:00:00 | 70,912.671875 | 71,371.304688 | 68,920.695313 | 70,517.859375 | 40,181,522,399 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-25T00:00:00 | 70,520.046875 | 71,985.742188 | 70,383.59375 | 71,309.882813 | 35,409,791,747 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-26T00:00:00 | 71,310.117188 | 71,410.390625 | 68,118.351563 | 68,791.625 | 38,962,070,215 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-27T00:00:00 | 68,790.835938 | 69,117.53125 | 65,532.570313 | 66,338.375 | 46,483,453,594 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-28T00:00:00 | 66,338.5 | 67,232.859375 | 65,906.742188 | 66,319.695313 | 20,924,883,455 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-29T00:00:00 | 66,319.695313 | 67,052.953125 | 64,971.707031 | 65,954.921875 | 21,645,889,785 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-30T00:00:00 | 65,958.351563 | 68,087.289063 | 65,759.804688 | 66,691.445313 | 37,694,994,180 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-03-31T00:00:00 | 66,694.585938 | 68,495.273438 | 65,950.4375 | 68,233.3125 | 42,997,691,338 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-01T00:00:00 | 68,232.890625 | 69,230.359375 | 67,555.359375 | 68,078.554688 | 36,465,393,617 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-02T00:00:00 | 68,077.898438 | 68,633.148438 | 65,725.257813 | 66,888.570313 | 39,323,384,518 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-03T00:00:00 | 66,889.015625 | 67,296.234375 | 66,281.539063 | 66,931.101563 | 22,815,543,346 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-04T00:00:00 | 66,938.648438 | 67,515.015625 | 66,769.640625 | 67,290.515625 | 15,878,814,963 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-05T00:00:00 | 67,291.195313 | 69,087.65625 | 66,610.632813 | 68,981.898438 | 22,972,648,674 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-06T00:00:00 | 68,982.914063 | 70,305.421875 | 68,347.078125 | 68,859.828125 | 39,542,143,229 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-07T00:00:00 | 68,859.375 | 72,732.429688 | 67,740.507813 | 71,940.703125 | 44,650,511,480 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-08T00:00:00 | 71,950.148438 | 72,825.1875 | 70,707.46875 | 71,123.359375 | 42,444,631,703 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-09T00:00:00 | 71,120.570313 | 73,107.265625 | 70,486.359375 | 71,767.828125 | 38,799,581,473 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-10T00:00:00 | 71,774.367188 | 73,440.117188 | 71,434.828125 | 72,979.046875 | 37,722,595,732 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-11T00:00:00 | 72,976.125 | 73,784.234375 | 72,556.335938 | 73,054.273438 | 23,287,073,965 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2026-04-12T00:00:00 | 73,057.15625 | 73,103.039063 | 70,739.601563 | 70,913.859375 | 30,166,816,768 | BTC | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-09T00:00:00 | 0.001207 | 0.001415 | 0.001181 | 0.001415 | 6,259,550 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-10T00:00:00 | 0.001421 | 0.001431 | 0.001125 | 0.001163 | 4,246,520 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-11T00:00:00 | 0.001146 | 0.001257 | 0.001141 | 0.001201 | 2,231,080 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-12T00:00:00 | 0.001189 | 0.00121 | 0.001002 | 0.001038 | 3,288,960 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-13T00:00:00 | 0.001046 | 0.001212 | 0.001019 | 0.001211 | 2,481,270 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-14T00:00:00 | 0.001201 | 0.001239 | 0.001131 | 0.001184 | 2,660,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-15T00:00:00 | 0.001189 | 0.001351 | 0.001179 | 0.001339 | 2,840,180 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-16T00:00:00 | 0.001348 | 0.001424 | 0.001286 | 0.00139 | 3,423,010 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-17T00:00:00 | 0.001381 | 0.001394 | 0.001274 | 0.001313 | 2,787,480 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-18T00:00:00 | 0.001308 | 0.001385 | 0.001254 | 0.001373 | 1,648,260 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-19T00:00:00 | 0.001355 | 0.001421 | 0.00134 | 0.001376 | 1,431,720 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-20T00:00:00 | 0.001374 | 0.001428 | 0.001348 | 0.001394 | 2,141,360 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-21T00:00:00 | 0.00141 | 0.001446 | 0.001302 | 0.001389 | 3,047,660 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-22T00:00:00 | 0.001401 | 0.002053 | 0.001373 | 0.001823 | 18,841,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-23T00:00:00 | 0.001819 | 0.002246 | 0.001819 | 0.001891 | 26,126,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-24T00:00:00 | 0.00194 | 0.001978 | 0.001788 | 0.001908 | 9,585,960 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-25T00:00:00 | 0.001923 | 0.002072 | 0.001877 | 0.002072 | 5,430,930 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-26T00:00:00 | 0.002073 | 0.002132 | 0.00188 | 0.002026 | 7,670,430 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-27T00:00:00 | 0.001999 | 0.002036 | 0.001891 | 0.001988 | 6,185,790 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-28T00:00:00 | 0.001991 | 0.002363 | 0.001949 | 0.002363 | 8,317,540 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.