date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2017-11-29T00:00:00 | 0.002333 | 0.002581 | 0.001993 | 0.00208 | 11,077,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-11-30T00:00:00 | 0.002048 | 0.002271 | 0.00189 | 0.002079 | 4,919,490 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-01T00:00:00 | 0.002051 | 0.002237 | 0.001971 | 0.002148 | 5,258,110 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-02T00:00:00 | 0.002122 | 0.002212 | 0.002017 | 0.002149 | 4,978,180 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-03T00:00:00 | 0.002092 | 0.00234 | 0.002071 | 0.002223 | 4,751,640 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-04T00:00:00 | 0.002206 | 0.002475 | 0.002178 | 0.002463 | 6,307,150 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-05T00:00:00 | 0.002474 | 0.002676 | 0.002426 | 0.002479 | 8,772,420 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-06T00:00:00 | 0.002495 | 0.002663 | 0.00244 | 0.002663 | 9,047,960 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-07T00:00:00 | 0.002581 | 0.002858 | 0.002515 | 0.00272 | 15,759,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-08T00:00:00 | 0.00273 | 0.002846 | 0.002326 | 0.002779 | 11,797,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-09T00:00:00 | 0.002772 | 0.002846 | 0.002425 | 0.002617 | 6,564,530 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-10T00:00:00 | 0.002607 | 0.002742 | 0.002307 | 0.002547 | 5,614,920 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-11T00:00:00 | 0.002563 | 0.002894 | 0.002534 | 0.002798 | 7,017,140 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-12T00:00:00 | 0.002794 | 0.003381 | 0.002665 | 0.003304 | 19,228,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-13T00:00:00 | 0.003306 | 0.003884 | 0.003218 | 0.003461 | 31,150,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-14T00:00:00 | 0.003449 | 0.003718 | 0.003419 | 0.003709 | 23,426,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-15T00:00:00 | 0.00367 | 0.003809 | 0.003483 | 0.003762 | 19,043,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-16T00:00:00 | 0.003767 | 0.006251 | 0.003638 | 0.005933 | 136,352,992 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-17T00:00:00 | 0.005917 | 0.007628 | 0.005586 | 0.005984 | 99,417,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-18T00:00:00 | 0.005938 | 0.006809 | 0.005622 | 0.006433 | 44,158,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-19T00:00:00 | 0.006402 | 0.006693 | 0.005476 | 0.005666 | 38,885,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-20T00:00:00 | 0.005619 | 0.007067 | 0.004892 | 0.006661 | 67,820,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-21T00:00:00 | 0.006733 | 0.008768 | 0.006583 | 0.007425 | 159,154,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-22T00:00:00 | 0.007386 | 0.007625 | 0.004742 | 0.006054 | 63,693,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-23T00:00:00 | 0.006135 | 0.008076 | 0.00611 | 0.007259 | 70,143,104 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-24T00:00:00 | 0.007282 | 0.008948 | 0.005974 | 0.008582 | 143,767,008 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-25T00:00:00 | 0.008649 | 0.010729 | 0.008582 | 0.008931 | 178,008,992 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-26T00:00:00 | 0.008935 | 0.009623 | 0.008173 | 0.009411 | 124,427,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-27T00:00:00 | 0.009342 | 0.009609 | 0.008514 | 0.008872 | 63,625,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-28T00:00:00 | 0.008856 | 0.008856 | 0.007717 | 0.008486 | 51,201,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-29T00:00:00 | 0.008513 | 0.009477 | 0.008155 | 0.009391 | 62,474,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-30T00:00:00 | 0.009365 | 0.009446 | 0.007388 | 0.00786 | 56,175,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2017-12-31T00:00:00 | 0.007803 | 0.009274 | 0.007669 | 0.008972 | 62,256,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-01T00:00:00 | 0.009031 | 0.009063 | 0.008101 | 0.008909 | 50,616,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-02T00:00:00 | 0.008873 | 0.009598 | 0.008551 | 0.009145 | 89,424,096 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-03T00:00:00 | 0.009088 | 0.009584 | 0.008882 | 0.00932 | 66,349,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-04T00:00:00 | 0.009346 | 0.010036 | 0.008768 | 0.009644 | 108,986,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-05T00:00:00 | 0.00966 | 0.012283 | 0.009589 | 0.012167 | 212,383,008 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-06T00:00:00 | 0.012226 | 0.015788 | 0.012226 | 0.014863 | 283,716,992 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-07T00:00:00 | 0.014673 | 0.018773 | 0.014577 | 0.017088 | 288,184,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-08T00:00:00 | 0.017115 | 0.017664 | 0.013765 | 0.015045 | 235,114,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-09T00:00:00 | 0.015072 | 0.015569 | 0.013015 | 0.01342 | 115,255,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-10T00:00:00 | 0.013554 | 0.01356 | 0.011485 | 0.013102 | 100,243,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-11T00:00:00 | 0.01302 | 0.013153 | 0.010987 | 0.011469 | 62,722,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-12T00:00:00 | 0.011479 | 0.013339 | 0.011165 | 0.013056 | 56,971,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-13T00:00:00 | 0.013057 | 0.013653 | 0.012478 | 0.013023 | 55,890,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-14T00:00:00 | 0.013057 | 0.013187 | 0.011344 | 0.011684 | 65,899,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-15T00:00:00 | 0.011631 | 0.011779 | 0.009848 | 0.009857 | 62,765,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-16T00:00:00 | 0.009863 | 0.009863 | 0.005672 | 0.006822 | 68,099,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-17T00:00:00 | 0.006812 | 0.007741 | 0.005499 | 0.007648 | 58,846,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-18T00:00:00 | 0.007641 | 0.008733 | 0.007195 | 0.007969 | 56,599,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-19T00:00:00 | 0.007872 | 0.008435 | 0.007467 | 0.007871 | 30,335,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-20T00:00:00 | 0.007957 | 0.008649 | 0.007957 | 0.008448 | 22,974,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-21T00:00:00 | 0.008438 | 0.008438 | 0.006983 | 0.007131 | 22,933,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-22T00:00:00 | 0.007199 | 0.007606 | 0.006318 | 0.006734 | 19,968,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-23T00:00:00 | 0.006723 | 0.007049 | 0.006228 | 0.006673 | 17,882,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-24T00:00:00 | 0.006642 | 0.007217 | 0.006473 | 0.007083 | 17,449,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-25T00:00:00 | 0.007155 | 0.007763 | 0.007124 | 0.007667 | 21,329,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-26T00:00:00 | 0.007702 | 0.007982 | 0.006795 | 0.007237 | 19,572,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-27T00:00:00 | 0.00724 | 0.007545 | 0.007168 | 0.007373 | 11,672,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-28T00:00:00 | 0.007409 | 0.007681 | 0.007337 | 0.007465 | 14,070,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-29T00:00:00 | 0.007401 | 0.007522 | 0.006863 | 0.006967 | 13,073,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-30T00:00:00 | 0.006969 | 0.006992 | 0.005942 | 0.006024 | 15,855,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-01-31T00:00:00 | 0.006001 | 0.006219 | 0.005752 | 0.00601 | 14,754,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-01T00:00:00 | 0.006021 | 0.00609 | 0.004791 | 0.005029 | 18,748,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-02T00:00:00 | 0.005023 | 0.005023 | 0.00331 | 0.004475 | 29,913,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-03T00:00:00 | 0.004501 | 0.005495 | 0.004159 | 0.005164 | 18,018,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-04T00:00:00 | 0.005182 | 0.005317 | 0.004176 | 0.004399 | 12,961,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-05T00:00:00 | 0.004397 | 0.00447 | 0.003376 | 0.003533 | 12,489,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-06T00:00:00 | 0.003544 | 0.004421 | 0.003036 | 0.004361 | 19,139,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-07T00:00:00 | 0.004314 | 0.0048 | 0.003934 | 0.004297 | 12,990,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-08T00:00:00 | 0.004263 | 0.004872 | 0.004263 | 0.004566 | 9,462,680 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-09T00:00:00 | 0.00456 | 0.005011 | 0.004313 | 0.005 | 11,190,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-10T00:00:00 | 0.004982 | 0.005441 | 0.004744 | 0.004989 | 16,717,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-11T00:00:00 | 0.004968 | 0.005183 | 0.004606 | 0.004956 | 11,309,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-12T00:00:00 | 0.004964 | 0.005508 | 0.004964 | 0.005472 | 11,124,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-13T00:00:00 | 0.005475 | 0.005678 | 0.005271 | 0.005638 | 14,149,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-14T00:00:00 | 0.00563 | 0.006786 | 0.00563 | 0.00673 | 40,527,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-15T00:00:00 | 0.006717 | 0.007948 | 0.006714 | 0.007347 | 43,275,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-16T00:00:00 | 0.007295 | 0.007485 | 0.006529 | 0.007034 | 26,553,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-17T00:00:00 | 0.007064 | 0.007322 | 0.006853 | 0.007049 | 18,333,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-18T00:00:00 | 0.007114 | 0.007144 | 0.00633 | 0.006424 | 15,291,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-19T00:00:00 | 0.00641 | 0.006938 | 0.006341 | 0.006697 | 13,019,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-20T00:00:00 | 0.006679 | 0.008288 | 0.006399 | 0.007094 | 107,911,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-21T00:00:00 | 0.007087 | 0.007391 | 0.006349 | 0.006581 | 36,813,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-22T00:00:00 | 0.006568 | 0.006869 | 0.006082 | 0.006259 | 20,365,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-23T00:00:00 | 0.006253 | 0.006949 | 0.006038 | 0.006648 | 19,390,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-24T00:00:00 | 0.006666 | 0.006898 | 0.006131 | 0.006324 | 15,687,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-25T00:00:00 | 0.006321 | 0.006411 | 0.005997 | 0.006142 | 11,758,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-26T00:00:00 | 0.006169 | 0.006499 | 0.005962 | 0.006339 | 12,068,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-27T00:00:00 | 0.006363 | 0.006574 | 0.00627 | 0.006291 | 12,201,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-02-28T00:00:00 | 0.00627 | 0.006451 | 0.006006 | 0.006018 | 13,227,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-01T00:00:00 | 0.006042 | 0.00632 | 0.005945 | 0.006215 | 15,518,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-02T00:00:00 | 0.006174 | 0.006232 | 0.005447 | 0.005482 | 22,498,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-03T00:00:00 | 0.005494 | 0.005756 | 0.005181 | 0.005301 | 21,545,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-04T00:00:00 | 0.005234 | 0.005502 | 0.005164 | 0.005502 | 12,133,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-05T00:00:00 | 0.005462 | 0.005535 | 0.005157 | 0.005218 | 13,627,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-06T00:00:00 | 0.005122 | 0.005136 | 0.004558 | 0.00461 | 14,766,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-07T00:00:00 | 0.004618 | 0.004704 | 0.004011 | 0.004024 | 17,585,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-08T00:00:00 | 0.004015 | 0.004418 | 0.003895 | 0.004025 | 15,499,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.