date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-03-09T00:00:00 | 0.004006 | 0.004146 | 0.003618 | 0.004146 | 13,624,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-10T00:00:00 | 0.004137 | 0.004379 | 0.00395 | 0.003973 | 9,880,540 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-11T00:00:00 | 0.003959 | 0.00432 | 0.003843 | 0.00421 | 9,251,440 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-12T00:00:00 | 0.004207 | 0.004273 | 0.003835 | 0.004032 | 7,601,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-13T00:00:00 | 0.00402 | 0.004234 | 0.003879 | 0.00396 | 6,006,560 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-14T00:00:00 | 0.003954 | 0.004018 | 0.003423 | 0.003524 | 7,532,350 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-15T00:00:00 | 0.003521 | 0.003619 | 0.003267 | 0.003536 | 9,316,740 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-16T00:00:00 | 0.003542 | 0.003655 | 0.003441 | 0.00351 | 6,407,110 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-17T00:00:00 | 0.003505 | 0.00355 | 0.003249 | 0.003299 | 6,231,110 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-18T00:00:00 | 0.00328 | 0.00328 | 0.00279 | 0.00319 | 9,029,610 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-19T00:00:00 | 0.003199 | 0.003504 | 0.003144 | 0.00344 | 8,278,910 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-20T00:00:00 | 0.003466 | 0.003727 | 0.003388 | 0.003651 | 6,638,060 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-21T00:00:00 | 0.003651 | 0.003833 | 0.003606 | 0.003659 | 6,711,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-22T00:00:00 | 0.003666 | 0.003726 | 0.003443 | 0.003528 | 5,210,480 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-23T00:00:00 | 0.003533 | 0.00356 | 0.003341 | 0.00356 | 6,178,530 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-24T00:00:00 | 0.003597 | 0.003727 | 0.00351 | 0.00359 | 4,461,220 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-25T00:00:00 | 0.00355 | 0.003576 | 0.003463 | 0.003505 | 3,476,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-26T00:00:00 | 0.003498 | 0.003541 | 0.003141 | 0.003289 | 6,061,990 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-27T00:00:00 | 0.003276 | 0.003283 | 0.003108 | 0.003145 | 5,235,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-28T00:00:00 | 0.003134 | 0.003244 | 0.003114 | 0.003141 | 4,912,220 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-29T00:00:00 | 0.003171 | 0.003177 | 0.002758 | 0.002827 | 5,630,550 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-30T00:00:00 | 0.002811 | 0.00289 | 0.002648 | 0.002763 | 5,378,440 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-03-31T00:00:00 | 0.002752 | 0.002897 | 0.002699 | 0.002819 | 3,505,010 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-01T00:00:00 | 0.002818 | 0.002869 | 0.002595 | 0.002719 | 3,373,820 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-02T00:00:00 | 0.002731 | 0.002814 | 0.002704 | 0.002797 | 5,034,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-03T00:00:00 | 0.002794 | 0.002993 | 0.00278 | 0.00298 | 6,618,080 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-04T00:00:00 | 0.002982 | 0.003006 | 0.002717 | 0.00277 | 5,330,250 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-05T00:00:00 | 0.002785 | 0.002791 | 0.002654 | 0.002714 | 4,829,150 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-06T00:00:00 | 0.002715 | 0.002737 | 0.002614 | 0.00267 | 2,848,290 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-07T00:00:00 | 0.002682 | 0.002865 | 0.002669 | 0.002802 | 3,034,220 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-08T00:00:00 | 0.002786 | 0.002907 | 0.002786 | 0.002843 | 3,683,180 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-09T00:00:00 | 0.002855 | 0.002929 | 0.002724 | 0.002763 | 4,827,250 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-10T00:00:00 | 0.002759 | 0.003073 | 0.00274 | 0.003043 | 10,212,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-11T00:00:00 | 0.003039 | 0.003499 | 0.003013 | 0.003396 | 25,292,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-12T00:00:00 | 0.003374 | 0.003798 | 0.003255 | 0.003798 | 13,877,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-13T00:00:00 | 0.003782 | 0.004294 | 0.00375 | 0.003995 | 18,150,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-14T00:00:00 | 0.003958 | 0.004218 | 0.003924 | 0.00415 | 13,585,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-15T00:00:00 | 0.004135 | 0.004614 | 0.004135 | 0.004571 | 11,867,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-16T00:00:00 | 0.004588 | 0.00492 | 0.004391 | 0.004585 | 22,272,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-17T00:00:00 | 0.004588 | 0.004869 | 0.004515 | 0.004744 | 17,139,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-18T00:00:00 | 0.004712 | 0.005468 | 0.004708 | 0.005412 | 21,720,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-19T00:00:00 | 0.005397 | 0.005824 | 0.00532 | 0.005824 | 27,012,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-20T00:00:00 | 0.005834 | 0.005958 | 0.005698 | 0.005893 | 23,110,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-21T00:00:00 | 0.005878 | 0.005887 | 0.005194 | 0.005413 | 25,007,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-22T00:00:00 | 0.005442 | 0.005773 | 0.005328 | 0.005539 | 18,456,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-23T00:00:00 | 0.005545 | 0.005707 | 0.0054 | 0.005482 | 33,576,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-24T00:00:00 | 0.005489 | 0.005908 | 0.005482 | 0.0058 | 36,637,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-25T00:00:00 | 0.005879 | 0.005919 | 0.004947 | 0.005093 | 38,270,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-26T00:00:00 | 0.005128 | 0.005676 | 0.004896 | 0.005627 | 41,358,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-27T00:00:00 | 0.005583 | 0.005739 | 0.005296 | 0.005422 | 38,969,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-28T00:00:00 | 0.005364 | 0.005622 | 0.005314 | 0.005357 | 35,916,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-29T00:00:00 | 0.00547 | 0.005558 | 0.005222 | 0.005459 | 37,883,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-04-30T00:00:00 | 0.005405 | 0.005534 | 0.005136 | 0.00521 | 36,411,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-01T00:00:00 | 0.005272 | 0.005272 | 0.004899 | 0.005144 | 11,657,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-02T00:00:00 | 0.005114 | 0.005415 | 0.005041 | 0.005273 | 49,958,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-03T00:00:00 | 0.005334 | 0.005649 | 0.005212 | 0.005641 | 50,484,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-04T00:00:00 | 0.005533 | 0.005555 | 0.005205 | 0.005269 | 14,434,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-05T00:00:00 | 0.005267 | 0.005347 | 0.005026 | 0.00518 | 30,335,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-06T00:00:00 | 0.005202 | 0.005259 | 0.004725 | 0.00497 | 33,446,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-07T00:00:00 | 0.004966 | 0.005017 | 0.004632 | 0.004817 | 25,891,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-08T00:00:00 | 0.004833 | 0.005356 | 0.004792 | 0.005303 | 40,660,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-09T00:00:00 | 0.005273 | 0.005324 | 0.004652 | 0.005093 | 33,562,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-10T00:00:00 | 0.004825 | 0.005296 | 0.004531 | 0.00487 | 34,878,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-11T00:00:00 | 0.005036 | 0.005036 | 0.003997 | 0.004362 | 27,582,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-12T00:00:00 | 0.00445 | 0.004668 | 0.003918 | 0.004473 | 27,449,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-13T00:00:00 | 0.004307 | 0.004622 | 0.003965 | 0.004329 | 19,823,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-14T00:00:00 | 0.004499 | 0.004559 | 0.004219 | 0.00446 | 12,399,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-15T00:00:00 | 0.004443 | 0.004788 | 0.004418 | 0.004515 | 21,076,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-16T00:00:00 | 0.004474 | 0.00455 | 0.00426 | 0.004385 | 9,611,630 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-17T00:00:00 | 0.004368 | 0.00448 | 0.004173 | 0.004188 | 17,314,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-18T00:00:00 | 0.003996 | 0.004377 | 0.003755 | 0.004017 | 13,622,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-19T00:00:00 | 0.004217 | 0.004428 | 0.004005 | 0.004286 | 15,007,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-20T00:00:00 | 0.00425 | 0.004476 | 0.003907 | 0.004423 | 15,909,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-21T00:00:00 | 0.004397 | 0.004419 | 0.003947 | 0.004271 | 18,454,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-22T00:00:00 | 0.004212 | 0.004281 | 0.003823 | 0.003851 | 10,205,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-23T00:00:00 | 0.003858 | 0.004274 | 0.003435 | 0.003591 | 14,899,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-24T00:00:00 | 0.00359 | 0.003713 | 0.003248 | 0.003499 | 10,460,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-25T00:00:00 | 0.003474 | 0.003607 | 0.003376 | 0.003514 | 10,613,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-26T00:00:00 | 0.00355 | 0.003569 | 0.003459 | 0.003463 | 6,353,660 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-27T00:00:00 | 0.003464 | 0.00348 | 0.003401 | 0.003424 | 3,494,870 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-28T00:00:00 | 0.003433 | 0.003447 | 0.003218 | 0.003226 | 7,502,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-29T00:00:00 | 0.003226 | 0.003446 | 0.003168 | 0.003437 | 9,244,550 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-30T00:00:00 | 0.003447 | 0.003506 | 0.003323 | 0.003354 | 7,463,910 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-05-31T00:00:00 | 0.003429 | 0.003513 | 0.003317 | 0.003398 | 8,971,080 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-01T00:00:00 | 0.003427 | 0.003469 | 0.003336 | 0.003423 | 5,436,780 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-02T00:00:00 | 0.003418 | 0.003584 | 0.0034 | 0.003558 | 5,918,490 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-03T00:00:00 | 0.003576 | 0.00375 | 0.003545 | 0.00369 | 19,570,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-04T00:00:00 | 0.003691 | 0.00376 | 0.003512 | 0.003532 | 22,162,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-05T00:00:00 | 0.003538 | 0.003722 | 0.003514 | 0.003654 | 18,819,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-06T00:00:00 | 0.003655 | 0.0038 | 0.003573 | 0.003787 | 21,273,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-07T00:00:00 | 0.003748 | 0.003836 | 0.003707 | 0.003732 | 6,110,720 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-08T00:00:00 | 0.003746 | 0.003784 | 0.003633 | 0.003659 | 6,921,140 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-09T00:00:00 | 0.003658 | 0.003711 | 0.003593 | 0.003593 | 4,672,910 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-10T00:00:00 | 0.003595 | 0.003595 | 0.003151 | 0.003182 | 7,439,530 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-11T00:00:00 | 0.00318 | 0.003247 | 0.003102 | 0.003234 | 4,841,840 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-12T00:00:00 | 0.003237 | 0.003273 | 0.003075 | 0.003089 | 4,965,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-13T00:00:00 | 0.003092 | 0.003115 | 0.002778 | 0.002817 | 11,074,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-14T00:00:00 | 0.002816 | 0.003016 | 0.002811 | 0.002944 | 9,869,880 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-15T00:00:00 | 0.002953 | 0.002982 | 0.002837 | 0.002901 | 12,125,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-16T00:00:00 | 0.002892 | 0.002956 | 0.002829 | 0.002895 | 6,642,410 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.