date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-06-17T00:00:00 | 0.002906 | 0.002945 | 0.002873 | 0.002873 | 6,253,640 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-18T00:00:00 | 0.002916 | 0.00308 | 0.002831 | 0.003027 | 8,143,520 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-19T00:00:00 | 0.003027 | 0.003074 | 0.002956 | 0.003033 | 4,460,270 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-20T00:00:00 | 0.003035 | 0.003047 | 0.002944 | 0.003021 | 3,245,680 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-21T00:00:00 | 0.003021 | 0.003031 | 0.002968 | 0.002988 | 3,952,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-22T00:00:00 | 0.002983 | 0.003004 | 0.0026 | 0.002668 | 9,291,920 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-23T00:00:00 | 0.002671 | 0.002714 | 0.002585 | 0.002641 | 9,938,440 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-24T00:00:00 | 0.002635 | 0.002711 | 0.002331 | 0.00251 | 9,879,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-25T00:00:00 | 0.00249 | 0.002576 | 0.002392 | 0.002485 | 5,693,670 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-26T00:00:00 | 0.002501 | 0.002577 | 0.002457 | 0.002478 | 4,070,170 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-27T00:00:00 | 0.002484 | 0.002508 | 0.002335 | 0.002437 | 5,765,380 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-28T00:00:00 | 0.002406 | 0.002504 | 0.002333 | 0.002357 | 3,678,050 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-29T00:00:00 | 0.002409 | 0.002492 | 0.002293 | 0.002427 | 3,832,380 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-06-30T00:00:00 | 0.002435 | 0.002541 | 0.002421 | 0.002499 | 6,122,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-01T00:00:00 | 0.002508 | 0.002554 | 0.002456 | 0.002489 | 8,435,030 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-02T00:00:00 | 0.002486 | 0.002721 | 0.002429 | 0.002703 | 5,812,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-03T00:00:00 | 0.002699 | 0.002764 | 0.002618 | 0.002638 | 5,643,560 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-04T00:00:00 | 0.002637 | 0.002724 | 0.002587 | 0.00268 | 4,781,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-05T00:00:00 | 0.002679 | 0.002695 | 0.002578 | 0.002599 | 3,792,270 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-06T00:00:00 | 0.00261 | 0.002619 | 0.002551 | 0.002597 | 4,306,990 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-07T00:00:00 | 0.002601 | 0.002646 | 0.002547 | 0.002645 | 4,205,310 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-08T00:00:00 | 0.002642 | 0.002671 | 0.002573 | 0.002611 | 5,004,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-09T00:00:00 | 0.002612 | 0.002649 | 0.002595 | 0.002603 | 4,233,540 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-10T00:00:00 | 0.002606 | 0.002623 | 0.002242 | 0.002411 | 6,741,490 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-11T00:00:00 | 0.002406 | 0.002475 | 0.002353 | 0.002425 | 9,788,650 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-12T00:00:00 | 0.002395 | 0.002425 | 0.002244 | 0.002306 | 4,220,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-13T00:00:00 | 0.002307 | 0.002356 | 0.002207 | 0.002332 | 6,191,910 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-14T00:00:00 | 0.002304 | 0.002384 | 0.002187 | 0.002362 | 4,179,950 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-15T00:00:00 | 0.00237 | 0.002415 | 0.00232 | 0.00238 | 3,869,860 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-16T00:00:00 | 0.002366 | 0.002869 | 0.002366 | 0.002854 | 15,576,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-17T00:00:00 | 0.002812 | 0.003261 | 0.002801 | 0.003228 | 15,429,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-18T00:00:00 | 0.003222 | 0.004314 | 0.003189 | 0.003712 | 39,281,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-19T00:00:00 | 0.003683 | 0.00395 | 0.003481 | 0.003844 | 25,349,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-20T00:00:00 | 0.003829 | 0.003836 | 0.003294 | 0.00341 | 18,017,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-21T00:00:00 | 0.00345 | 0.003531 | 0.003217 | 0.00327 | 13,342,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-22T00:00:00 | 0.003339 | 0.003582 | 0.003278 | 0.003458 | 11,356,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-23T00:00:00 | 0.003468 | 0.003638 | 0.003419 | 0.003431 | 8,372,820 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-24T00:00:00 | 0.003446 | 0.003668 | 0.00339 | 0.00362 | 10,829,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-25T00:00:00 | 0.003592 | 0.00366 | 0.003313 | 0.003543 | 13,195,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-26T00:00:00 | 0.00353 | 0.003645 | 0.003354 | 0.003393 | 6,916,450 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-27T00:00:00 | 0.003388 | 0.003461 | 0.003284 | 0.003418 | 5,090,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-28T00:00:00 | 0.003408 | 0.00347 | 0.003389 | 0.0034 | 3,341,480 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-29T00:00:00 | 0.003414 | 0.003477 | 0.003286 | 0.003307 | 5,890,530 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-30T00:00:00 | 0.003313 | 0.003352 | 0.003031 | 0.003273 | 13,732,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-07-31T00:00:00 | 0.003325 | 0.003325 | 0.002857 | 0.002945 | 14,253,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-01T00:00:00 | 0.003018 | 0.00316 | 0.002828 | 0.00316 | 14,829,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-02T00:00:00 | 0.00308 | 0.003163 | 0.002927 | 0.002946 | 6,942,240 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-03T00:00:00 | 0.002959 | 0.002969 | 0.002846 | 0.002918 | 9,546,950 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-04T00:00:00 | 0.002896 | 0.002965 | 0.002737 | 0.002745 | 7,980,110 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-05T00:00:00 | 0.002783 | 0.002915 | 0.002733 | 0.002837 | 11,384,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-06T00:00:00 | 0.002872 | 0.002909 | 0.00274 | 0.002779 | 5,668,670 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-07T00:00:00 | 0.002775 | 0.002827 | 0.00266 | 0.002671 | 5,725,520 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-08T00:00:00 | 0.002669 | 0.002669 | 0.002396 | 0.002415 | 4,879,040 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-09T00:00:00 | 0.002408 | 0.002593 | 0.002381 | 0.002555 | 7,374,010 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-10T00:00:00 | 0.002554 | 0.002609 | 0.002365 | 0.002392 | 4,693,290 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-11T00:00:00 | 0.00238 | 0.00246 | 0.002345 | 0.002404 | 5,083,850 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-12T00:00:00 | 0.002396 | 0.00244 | 0.00236 | 0.002404 | 3,433,940 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-13T00:00:00 | 0.002407 | 0.002451 | 0.002285 | 0.002331 | 4,981,090 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-14T00:00:00 | 0.00232 | 0.002325 | 0.002143 | 0.00226 | 7,512,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-15T00:00:00 | 0.002256 | 0.002412 | 0.002248 | 0.002303 | 5,379,460 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-16T00:00:00 | 0.002299 | 0.00237 | 0.002227 | 0.002292 | 5,860,370 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-17T00:00:00 | 0.002316 | 0.002478 | 0.002285 | 0.002455 | 5,233,940 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-18T00:00:00 | 0.002477 | 0.002499 | 0.002368 | 0.002394 | 6,738,940 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-19T00:00:00 | 0.002413 | 0.002473 | 0.002366 | 0.002473 | 2,665,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-20T00:00:00 | 0.002464 | 0.002485 | 0.00236 | 0.002369 | 2,424,120 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-21T00:00:00 | 0.002364 | 0.002431 | 0.002362 | 0.002424 | 2,134,170 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-22T00:00:00 | 0.002423 | 0.002517 | 0.002312 | 0.002315 | 5,962,320 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-23T00:00:00 | 0.002315 | 0.002397 | 0.002313 | 0.002385 | 2,596,260 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-24T00:00:00 | 0.002391 | 0.002436 | 0.002354 | 0.002426 | 3,251,910 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-25T00:00:00 | 0.002423 | 0.002439 | 0.002355 | 0.00237 | 4,028,740 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-26T00:00:00 | 0.002368 | 0.002413 | 0.002288 | 0.002404 | 2,912,230 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-27T00:00:00 | 0.002404 | 0.002468 | 0.002387 | 0.002462 | 3,618,660 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-28T00:00:00 | 0.002475 | 0.002619 | 0.002451 | 0.002607 | 5,215,460 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-29T00:00:00 | 0.002607 | 0.00262 | 0.002516 | 0.002606 | 4,588,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-30T00:00:00 | 0.002598 | 0.003269 | 0.002596 | 0.003206 | 33,967,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-08-31T00:00:00 | 0.003216 | 0.004849 | 0.003213 | 0.004794 | 77,150,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-01T00:00:00 | 0.004741 | 0.006753 | 0.004337 | 0.006278 | 193,826,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-02T00:00:00 | 0.00631 | 0.006554 | 0.004548 | 0.004999 | 139,429,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-03T00:00:00 | 0.005026 | 0.00555 | 0.004985 | 0.005266 | 57,158,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-04T00:00:00 | 0.005279 | 0.005323 | 0.005055 | 0.005269 | 32,495,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-05T00:00:00 | 0.005259 | 0.005394 | 0.004809 | 0.004931 | 50,536,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-06T00:00:00 | 0.004926 | 0.005092 | 0.004665 | 0.00501 | 32,481,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-07T00:00:00 | 0.004996 | 0.005442 | 0.004996 | 0.005307 | 37,618,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-08T00:00:00 | 0.005298 | 0.005858 | 0.005298 | 0.005692 | 48,248,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-09T00:00:00 | 0.00571 | 0.005843 | 0.005702 | 0.005829 | 32,572,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-10T00:00:00 | 0.00584 | 0.006933 | 0.00584 | 0.006892 | 76,891,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-11T00:00:00 | 0.006931 | 0.006931 | 0.005953 | 0.006329 | 89,882,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-12T00:00:00 | 0.006325 | 0.006457 | 0.006193 | 0.006455 | 59,824,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-13T00:00:00 | 0.006468 | 0.006609 | 0.00641 | 0.006554 | 45,785,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-14T00:00:00 | 0.006558 | 0.006658 | 0.006095 | 0.00618 | 41,910,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-15T00:00:00 | 0.006187 | 0.006267 | 0.006134 | 0.006165 | 16,956,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-16T00:00:00 | 0.006191 | 0.006531 | 0.006141 | 0.006531 | 21,598,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-17T00:00:00 | 0.00654 | 0.006547 | 0.006156 | 0.006243 | 26,385,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-18T00:00:00 | 0.006231 | 0.00628 | 0.005789 | 0.005981 | 39,689,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-19T00:00:00 | 0.005984 | 0.006031 | 0.00536 | 0.005609 | 38,645,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-20T00:00:00 | 0.005605 | 0.0059 | 0.005605 | 0.005695 | 25,354,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-21T00:00:00 | 0.005695 | 0.005961 | 0.005553 | 0.005684 | 22,345,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-22T00:00:00 | 0.005682 | 0.005817 | 0.005604 | 0.005758 | 14,917,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-23T00:00:00 | 0.005765 | 0.005907 | 0.005736 | 0.005901 | 12,445,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-24T00:00:00 | 0.005904 | 0.006067 | 0.005659 | 0.005677 | 17,243,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.