date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-09-25T00:00:00 | 0.00568 | 0.005794 | 0.005587 | 0.005686 | 17,598,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-26T00:00:00 | 0.005692 | 0.005753 | 0.005662 | 0.005695 | 11,673,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-27T00:00:00 | 0.005702 | 0.00591 | 0.005693 | 0.005879 | 15,096,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-28T00:00:00 | 0.005864 | 0.005965 | 0.005783 | 0.005831 | 14,461,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-29T00:00:00 | 0.005832 | 0.005898 | 0.005765 | 0.005865 | 15,626,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-09-30T00:00:00 | 0.005867 | 0.00591 | 0.005828 | 0.005906 | 13,396,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-01T00:00:00 | 0.005901 | 0.006024 | 0.005881 | 0.005942 | 20,096,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-02T00:00:00 | 0.005927 | 0.005964 | 0.005789 | 0.005824 | 15,357,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-03T00:00:00 | 0.005813 | 0.005826 | 0.005655 | 0.005704 | 15,933,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-04T00:00:00 | 0.005712 | 0.005767 | 0.005576 | 0.005645 | 14,529,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-05T00:00:00 | 0.005647 | 0.005744 | 0.005625 | 0.005669 | 12,566,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-06T00:00:00 | 0.005686 | 0.00577 | 0.005483 | 0.005545 | 13,055,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-07T00:00:00 | 0.005559 | 0.005575 | 0.005512 | 0.005562 | 7,755,690 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-08T00:00:00 | 0.005573 | 0.005652 | 0.00555 | 0.005578 | 12,177,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-09T00:00:00 | 0.005594 | 0.005639 | 0.005574 | 0.005635 | 8,996,090 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-10T00:00:00 | 0.005628 | 0.005648 | 0.005531 | 0.005552 | 10,274,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-11T00:00:00 | 0.005547 | 0.005547 | 0.004901 | 0.005 | 18,770,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-12T00:00:00 | 0.004982 | 0.005283 | 0.004957 | 0.005247 | 9,635,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-13T00:00:00 | 0.005245 | 0.005272 | 0.005163 | 0.005182 | 8,095,130 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-14T00:00:00 | 0.005174 | 0.005223 | 0.005145 | 0.005158 | 7,930,760 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-15T00:00:00 | 0.005153 | 0.005457 | 0.005124 | 0.005218 | 18,579,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-16T00:00:00 | 0.005222 | 0.005222 | 0.004966 | 0.005017 | 11,794,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-17T00:00:00 | 0.00501 | 0.005025 | 0.004493 | 0.004599 | 24,144,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-18T00:00:00 | 0.004605 | 0.004729 | 0.004336 | 0.004386 | 22,842,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-19T00:00:00 | 0.004389 | 0.004566 | 0.004273 | 0.00447 | 17,274,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-20T00:00:00 | 0.004501 | 0.004558 | 0.004443 | 0.004551 | 7,574,780 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-21T00:00:00 | 0.004552 | 0.004602 | 0.004509 | 0.004517 | 7,521,080 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-22T00:00:00 | 0.004508 | 0.004535 | 0.004357 | 0.004366 | 10,602,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-23T00:00:00 | 0.004373 | 0.004401 | 0.004136 | 0.004172 | 12,913,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-24T00:00:00 | 0.004162 | 0.004163 | 0.003859 | 0.003911 | 17,832,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-25T00:00:00 | 0.003912 | 0.003921 | 0.003676 | 0.003717 | 12,336,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-26T00:00:00 | 0.003703 | 0.003984 | 0.003703 | 0.003984 | 16,214,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-27T00:00:00 | 0.004011 | 0.004256 | 0.004011 | 0.004195 | 23,286,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-28T00:00:00 | 0.004188 | 0.004188 | 0.004035 | 0.004063 | 11,694,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-29T00:00:00 | 0.004048 | 0.004064 | 0.003835 | 0.003847 | 14,051,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-30T00:00:00 | 0.003857 | 0.003908 | 0.003819 | 0.00385 | 11,828,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-10-31T00:00:00 | 0.003835 | 0.003873 | 0.00369 | 0.003764 | 14,273,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-01T00:00:00 | 0.003759 | 0.003951 | 0.003753 | 0.003777 | 10,034,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-02T00:00:00 | 0.003778 | 0.00381 | 0.003745 | 0.003773 | 11,323,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-03T00:00:00 | 0.003776 | 0.003786 | 0.00373 | 0.003733 | 7,815,160 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-04T00:00:00 | 0.003749 | 0.003788 | 0.003676 | 0.003676 | 8,992,540 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-05T00:00:00 | 0.003664 | 0.003744 | 0.003616 | 0.003622 | 11,645,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-06T00:00:00 | 0.003632 | 0.003732 | 0.003616 | 0.003696 | 15,554,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-07T00:00:00 | 0.003698 | 0.003719 | 0.003625 | 0.003637 | 10,603,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-08T00:00:00 | 0.003637 | 0.00366 | 0.003377 | 0.003384 | 13,533,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-09T00:00:00 | 0.003369 | 0.003373 | 0.003095 | 0.00314 | 18,644,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-10T00:00:00 | 0.003135 | 0.003347 | 0.003092 | 0.003285 | 15,996,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-11T00:00:00 | 0.003278 | 0.003286 | 0.003142 | 0.003162 | 8,201,330 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-12T00:00:00 | 0.003164 | 0.003173 | 0.003039 | 0.003064 | 10,401,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-13T00:00:00 | 0.003066 | 0.003087 | 0.002943 | 0.002945 | 7,309,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-14T00:00:00 | 0.002947 | 0.002954 | 0.002612 | 0.002695 | 15,358,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-15T00:00:00 | 0.002703 | 0.002816 | 0.002511 | 0.0028 | 22,776,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-16T00:00:00 | 0.002803 | 0.002819 | 0.002667 | 0.002746 | 24,758,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-17T00:00:00 | 0.002746 | 0.002771 | 0.002563 | 0.002595 | 18,533,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-18T00:00:00 | 0.002597 | 0.002645 | 0.002575 | 0.002643 | 11,556,400 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-19T00:00:00 | 0.002641 | 0.002717 | 0.002415 | 0.002418 | 16,481,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-20T00:00:00 | 0.002414 | 0.002437 | 0.002184 | 0.002254 | 20,588,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-21T00:00:00 | 0.002266 | 0.002505 | 0.002174 | 0.002448 | 28,366,700 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-22T00:00:00 | 0.002454 | 0.002481 | 0.002344 | 0.002412 | 13,264,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-23T00:00:00 | 0.002408 | 0.002419 | 0.00229 | 0.002361 | 11,322,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-24T00:00:00 | 0.002364 | 0.00239 | 0.002194 | 0.002224 | 11,318,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-25T00:00:00 | 0.00223 | 0.002262 | 0.002073 | 0.00222 | 11,793,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-26T00:00:00 | 0.002218 | 0.002254 | 0.00204 | 0.002099 | 11,991,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-27T00:00:00 | 0.002095 | 0.002106 | 0.002006 | 0.002087 | 11,737,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-28T00:00:00 | 0.002089 | 0.002302 | 0.002083 | 0.002246 | 14,675,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-29T00:00:00 | 0.002251 | 0.002277 | 0.002186 | 0.002241 | 12,848,617 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-11-30T00:00:00 | 0.00224 | 0.002255 | 0.00213 | 0.002165 | 11,289,729 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-01T00:00:00 | 0.002175 | 0.002279 | 0.002155 | 0.00225 | 9,596,327 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-02T00:00:00 | 0.002252 | 0.002271 | 0.002216 | 0.002246 | 9,346,514 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-03T00:00:00 | 0.002247 | 0.002386 | 0.002144 | 0.002371 | 12,481,724 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-04T00:00:00 | 0.00237 | 0.002379 | 0.002171 | 0.002196 | 17,851,389 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-05T00:00:00 | 0.002194 | 0.002258 | 0.002143 | 0.00218 | 20,634,689 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-06T00:00:00 | 0.002178 | 0.002227 | 0.002097 | 0.002097 | 24,766,152 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-07T00:00:00 | 0.002104 | 0.002139 | 0.002031 | 0.002104 | 27,761,895 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-08T00:00:00 | 0.002096 | 0.002157 | 0.002068 | 0.00212 | 18,741,868 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-09T00:00:00 | 0.002113 | 0.002144 | 0.002089 | 0.002102 | 16,961,970 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-10T00:00:00 | 0.002098 | 0.002119 | 0.002074 | 0.0021 | 15,898,038 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-11T00:00:00 | 0.002097 | 0.002101 | 0.002065 | 0.002088 | 16,096,640 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-12T00:00:00 | 0.002089 | 0.002137 | 0.002077 | 0.002111 | 18,564,007 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-13T00:00:00 | 0.002118 | 0.002119 | 0.002045 | 0.002065 | 17,660,417 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-14T00:00:00 | 0.002067 | 0.002085 | 0.002056 | 0.00207 | 16,163,454 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-15T00:00:00 | 0.00207 | 0.002121 | 0.002063 | 0.002113 | 13,579,048 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-16T00:00:00 | 0.002106 | 0.002145 | 0.002101 | 0.002125 | 16,084,725 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-17T00:00:00 | 0.002125 | 0.002716 | 0.002119 | 0.002533 | 38,633,067 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-18T00:00:00 | 0.002536 | 0.00269 | 0.002471 | 0.002684 | 39,838,880 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-19T00:00:00 | 0.002674 | 0.002771 | 0.002562 | 0.00272 | 29,874,095 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-20T00:00:00 | 0.002707 | 0.002779 | 0.00261 | 0.002731 | 23,713,034 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-21T00:00:00 | 0.002722 | 0.002745 | 0.00251 | 0.002545 | 22,399,777 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-22T00:00:00 | 0.002539 | 0.002561 | 0.002416 | 0.002502 | 18,456,616 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-23T00:00:00 | 0.002502 | 0.002589 | 0.0025 | 0.002542 | 20,041,491 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-24T00:00:00 | 0.00255 | 0.002638 | 0.00254 | 0.00254 | 24,536,966 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-25T00:00:00 | 0.002555 | 0.002555 | 0.002318 | 0.002404 | 19,340,547 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-26T00:00:00 | 0.002402 | 0.002496 | 0.002394 | 0.002474 | 17,477,619 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-27T00:00:00 | 0.002477 | 0.002486 | 0.002364 | 0.002364 | 19,224,932 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-28T00:00:00 | 0.002362 | 0.002447 | 0.002304 | 0.002434 | 19,439,895 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-29T00:00:00 | 0.002439 | 0.002446 | 0.002388 | 0.002403 | 16,985,015 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-30T00:00:00 | 0.00238 | 0.002402 | 0.002341 | 0.002367 | 16,846,019 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-31T00:00:00 | 0.00237 | 0.002395 | 0.002325 | 0.002346 | 18,724,788 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-01T00:00:00 | 0.002346 | 0.002392 | 0.002322 | 0.002392 | 17,364,744 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-02T00:00:00 | 0.002388 | 0.002458 | 0.002372 | 0.002407 | 18,015,392 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.