date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-01-03T00:00:00 | 0.002404 | 0.002414 | 0.002356 | 0.00236 | 17,619,234 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-04T00:00:00 | 0.002364 | 0.002397 | 0.002274 | 0.002315 | 19,530,100 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-05T00:00:00 | 0.00232 | 0.00235 | 0.00228 | 0.002319 | 17,148,586 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-06T00:00:00 | 0.002313 | 0.002371 | 0.002291 | 0.002328 | 18,175,111 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-07T00:00:00 | 0.002328 | 0.002335 | 0.002275 | 0.002285 | 15,899,004 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-08T00:00:00 | 0.002298 | 0.002321 | 0.002261 | 0.002276 | 20,994,417 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-09T00:00:00 | 0.002278 | 0.002307 | 0.002255 | 0.002266 | 17,010,797 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-10T00:00:00 | 0.002263 | 0.002295 | 0.002085 | 0.002132 | 21,174,109 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-11T00:00:00 | 0.002129 | 0.002149 | 0.002105 | 0.002129 | 17,187,243 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-12T00:00:00 | 0.00213 | 0.002158 | 0.002115 | 0.002148 | 14,167,258 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-13T00:00:00 | 0.002137 | 0.002171 | 0.002083 | 0.002094 | 18,059,306 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-14T00:00:00 | 0.002102 | 0.002198 | 0.002097 | 0.002183 | 18,534,843 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-15T00:00:00 | 0.002178 | 0.002188 | 0.002098 | 0.002111 | 15,986,348 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-16T00:00:00 | 0.002108 | 0.002141 | 0.002084 | 0.002138 | 13,656,181 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-17T00:00:00 | 0.002133 | 0.002147 | 0.00208 | 0.002094 | 13,882,217 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-18T00:00:00 | 0.002093 | 0.002117 | 0.002084 | 0.002106 | 12,471,672 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-19T00:00:00 | 0.002104 | 0.00216 | 0.002089 | 0.002153 | 16,088,820 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-20T00:00:00 | 0.002153 | 0.002153 | 0.002082 | 0.002119 | 16,178,008 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-21T00:00:00 | 0.002106 | 0.002122 | 0.002066 | 0.002101 | 17,205,921 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-22T00:00:00 | 0.002099 | 0.002112 | 0.002033 | 0.002057 | 18,971,837 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-23T00:00:00 | 0.002055 | 0.002068 | 0.002021 | 0.002043 | 15,672,115 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-24T00:00:00 | 0.002045 | 0.002073 | 0.002013 | 0.002039 | 15,825,805 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-25T00:00:00 | 0.002057 | 0.002183 | 0.002027 | 0.002118 | 15,953,121 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-26T00:00:00 | 0.002094 | 0.002152 | 0.00203 | 0.002083 | 15,588,079 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-27T00:00:00 | 0.002082 | 0.002096 | 0.002009 | 0.002027 | 16,233,338 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-28T00:00:00 | 0.002026 | 0.002028 | 0.001927 | 0.001944 | 16,265,136 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-29T00:00:00 | 0.001947 | 0.00197 | 0.001917 | 0.001927 | 14,809,844 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-30T00:00:00 | 0.001925 | 0.00197 | 0.001914 | 0.001961 | 11,813,018 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-31T00:00:00 | 0.001963 | 0.001987 | 0.001912 | 0.001925 | 13,824,059 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-01T00:00:00 | 0.001926 | 0.001928 | 0.001893 | 0.001916 | 17,411,751 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-02T00:00:00 | 0.001914 | 0.001956 | 0.001896 | 0.001936 | 13,184,663 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-03T00:00:00 | 0.001932 | 0.001957 | 0.00189 | 0.001904 | 15,354,409 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-04T00:00:00 | 0.001904 | 0.001932 | 0.001877 | 0.001896 | 13,169,126 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-05T00:00:00 | 0.001899 | 0.001913 | 0.00188 | 0.001888 | 13,983,316 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-06T00:00:00 | 0.001886 | 0.001902 | 0.001837 | 0.001866 | 15,246,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-07T00:00:00 | 0.001869 | 0.00189 | 0.001839 | 0.001845 | 14,228,248 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-08T00:00:00 | 0.001847 | 0.001957 | 0.001835 | 0.001956 | 17,956,052 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-09T00:00:00 | 0.001952 | 0.001996 | 0.001923 | 0.001949 | 14,455,529 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-10T00:00:00 | 0.001951 | 0.001953 | 0.001912 | 0.001946 | 15,828,371 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-11T00:00:00 | 0.001946 | 0.001946 | 0.001899 | 0.001906 | 15,220,889 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-12T00:00:00 | 0.001904 | 0.001911 | 0.001873 | 0.001894 | 16,971,098 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-13T00:00:00 | 0.001894 | 0.00191 | 0.001885 | 0.001893 | 15,440,451 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-14T00:00:00 | 0.001891 | 0.001909 | 0.001885 | 0.001897 | 16,879,422 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-15T00:00:00 | 0.001896 | 0.001915 | 0.001889 | 0.001908 | 14,754,160 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-16T00:00:00 | 0.001907 | 0.001929 | 0.001895 | 0.001924 | 14,351,257 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-17T00:00:00 | 0.001923 | 0.001993 | 0.001915 | 0.001992 | 19,208,659 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-18T00:00:00 | 0.001993 | 0.002124 | 0.001993 | 0.002114 | 26,457,493 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-19T00:00:00 | 0.002116 | 0.002139 | 0.002056 | 0.002067 | 26,883,836 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-20T00:00:00 | 0.002065 | 0.002081 | 0.002044 | 0.002079 | 20,976,083 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-21T00:00:00 | 0.002066 | 0.002078 | 0.002022 | 0.002028 | 18,308,575 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-22T00:00:00 | 0.00203 | 0.002071 | 0.002024 | 0.002056 | 19,850,028 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-23T00:00:00 | 0.002055 | 0.002111 | 0.002034 | 0.002083 | 20,487,004 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-24T00:00:00 | 0.002088 | 0.002125 | 0.001955 | 0.001974 | 25,171,947 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-25T00:00:00 | 0.001973 | 0.002045 | 0.00193 | 0.00203 | 20,965,852 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-26T00:00:00 | 0.002029 | 0.00205 | 0.001992 | 0.002023 | 19,292,966 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-27T00:00:00 | 0.002024 | 0.002033 | 0.001954 | 0.002019 | 19,512,740 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-28T00:00:00 | 0.002018 | 0.002024 | 0.001968 | 0.001976 | 18,191,276 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-01T00:00:00 | 0.001976 | 0.00202 | 0.001976 | 0.001994 | 18,777,567 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-02T00:00:00 | 0.001992 | 0.002013 | 0.00198 | 0.002003 | 17,330,550 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-03T00:00:00 | 0.002002 | 0.002024 | 0.001991 | 0.001999 | 15,753,983 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-04T00:00:00 | 0.002004 | 0.002011 | 0.001968 | 0.001982 | 16,744,533 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-05T00:00:00 | 0.001981 | 0.002003 | 0.001961 | 0.001985 | 19,420,739 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-06T00:00:00 | 0.001985 | 0.001992 | 0.001967 | 0.001983 | 17,375,079 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-07T00:00:00 | 0.001982 | 0.002015 | 0.001966 | 0.001991 | 17,976,088 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-08T00:00:00 | 0.001992 | 0.001998 | 0.001968 | 0.00198 | 17,551,404 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-09T00:00:00 | 0.001982 | 0.002015 | 0.001972 | 0.001998 | 17,348,833 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-10T00:00:00 | 0.002 | 0.002004 | 0.001979 | 0.001999 | 14,597,178 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-11T00:00:00 | 0.002001 | 0.002006 | 0.001947 | 0.001966 | 20,212,258 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-12T00:00:00 | 0.001969 | 0.00203 | 0.00195 | 0.002012 | 20,817,165 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-13T00:00:00 | 0.002015 | 0.002053 | 0.002005 | 0.002025 | 17,366,462 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-14T00:00:00 | 0.002022 | 0.002044 | 0.002009 | 0.002039 | 12,675,418 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-15T00:00:00 | 0.002041 | 0.002058 | 0.002015 | 0.002048 | 14,469,793 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-16T00:00:00 | 0.002047 | 0.002099 | 0.00204 | 0.002077 | 17,262,660 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-17T00:00:00 | 0.002081 | 0.00209 | 0.002057 | 0.002081 | 17,683,010 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-18T00:00:00 | 0.002076 | 0.002094 | 0.002063 | 0.002083 | 21,958,793 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-19T00:00:00 | 0.002083 | 0.002106 | 0.002073 | 0.002091 | 20,549,162 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-20T00:00:00 | 0.002084 | 0.002092 | 0.002054 | 0.002061 | 17,912,276 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-21T00:00:00 | 0.002065 | 0.002074 | 0.00204 | 0.002054 | 18,961,937 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-22T00:00:00 | 0.002051 | 0.002074 | 0.002045 | 0.002052 | 17,243,548 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-23T00:00:00 | 0.002057 | 0.00208 | 0.002047 | 0.002064 | 15,724,762 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-24T00:00:00 | 0.002062 | 0.00208 | 0.002026 | 0.002054 | 16,541,721 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-25T00:00:00 | 0.002058 | 0.002066 | 0.002026 | 0.002043 | 17,555,818 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-26T00:00:00 | 0.002041 | 0.002061 | 0.002026 | 0.002054 | 19,354,498 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-27T00:00:00 | 0.00205 | 0.002089 | 0.002042 | 0.002085 | 23,194,502 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-28T00:00:00 | 0.002087 | 0.002092 | 0.00206 | 0.002074 | 20,558,761 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-29T00:00:00 | 0.002076 | 0.002102 | 0.002056 | 0.002087 | 21,582,049 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-30T00:00:00 | 0.002091 | 0.002166 | 0.002065 | 0.00208 | 19,212,788 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-31T00:00:00 | 0.002081 | 0.0021 | 0.00207 | 0.00208 | 18,785,300 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-01T00:00:00 | 0.002082 | 0.002532 | 0.002078 | 0.002461 | 49,116,894 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-02T00:00:00 | 0.002459 | 0.002863 | 0.002394 | 0.002795 | 60,298,362 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-03T00:00:00 | 0.002777 | 0.003656 | 0.002771 | 0.003164 | 89,863,287 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-04T00:00:00 | 0.003158 | 0.004096 | 0.003134 | 0.003697 | 164,634,741 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-05T00:00:00 | 0.003679 | 0.003755 | 0.003409 | 0.00359 | 63,331,136 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-06T00:00:00 | 0.003594 | 0.003594 | 0.003415 | 0.003439 | 46,343,810 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-07T00:00:00 | 0.00344 | 0.003517 | 0.003256 | 0.003418 | 50,224,984 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-08T00:00:00 | 0.003428 | 0.003437 | 0.003012 | 0.003045 | 62,195,173 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-09T00:00:00 | 0.003044 | 0.00307 | 0.002812 | 0.002884 | 53,210,703 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-10T00:00:00 | 0.002881 | 0.00308 | 0.002872 | 0.003021 | 50,718,761 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-11T00:00:00 | 0.003019 | 0.003031 | 0.002738 | 0.002789 | 45,881,209 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-12T00:00:00 | 0.002791 | 0.002873 | 0.002725 | 0.002856 | 42,878,877 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.