date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-04-13T00:00:00 | 0.002852 | 0.002906 | 0.00282 | 0.002872 | 34,870,866 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-14T00:00:00 | 0.002873 | 0.002903 | 0.002837 | 0.002882 | 30,693,264 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-15T00:00:00 | 0.002884 | 0.002923 | 0.002743 | 0.00279 | 36,669,437 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-16T00:00:00 | 0.00279 | 0.002856 | 0.002738 | 0.002835 | 31,946,320 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-17T00:00:00 | 0.002837 | 0.002861 | 0.002759 | 0.00281 | 32,027,922 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-18T00:00:00 | 0.002816 | 0.002958 | 0.002806 | 0.002946 | 42,590,190 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-19T00:00:00 | 0.002945 | 0.002948 | 0.002875 | 0.002893 | 36,059,338 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-20T00:00:00 | 0.002892 | 0.002903 | 0.00286 | 0.002902 | 35,542,377 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-21T00:00:00 | 0.0029 | 0.002906 | 0.002724 | 0.00276 | 37,077,986 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-22T00:00:00 | 0.002758 | 0.002824 | 0.002726 | 0.002798 | 36,334,621 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-23T00:00:00 | 0.002804 | 0.002856 | 0.002767 | 0.002772 | 37,261,547 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-24T00:00:00 | 0.002775 | 0.002779 | 0.002549 | 0.002599 | 43,229,277 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-25T00:00:00 | 0.002595 | 0.00262 | 0.00249 | 0.002506 | 33,422,071 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-26T00:00:00 | 0.002499 | 0.002526 | 0.002453 | 0.002519 | 33,070,494 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-27T00:00:00 | 0.002515 | 0.002545 | 0.002489 | 0.002516 | 27,194,224 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-28T00:00:00 | 0.00252 | 0.002563 | 0.002502 | 0.002531 | 25,600,272 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-29T00:00:00 | 0.002527 | 0.002551 | 0.002443 | 0.002466 | 32,974,056 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-04-30T00:00:00 | 0.002469 | 0.002519 | 0.002443 | 0.002513 | 34,753,261 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-01T00:00:00 | 0.00251 | 0.002551 | 0.002477 | 0.002521 | 30,316,782 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-02T00:00:00 | 0.002525 | 0.002656 | 0.002516 | 0.002611 | 34,506,272 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-03T00:00:00 | 0.00261 | 0.002753 | 0.002595 | 0.002721 | 40,969,776 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-04T00:00:00 | 0.002698 | 0.002783 | 0.002608 | 0.00268 | 39,814,872 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-05T00:00:00 | 0.002709 | 0.002709 | 0.002622 | 0.002653 | 33,161,934 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-06T00:00:00 | 0.002633 | 0.002661 | 0.002515 | 0.002542 | 37,020,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-07T00:00:00 | 0.002544 | 0.002632 | 0.002536 | 0.002536 | 38,143,865 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-08T00:00:00 | 0.002534 | 0.002572 | 0.002505 | 0.002537 | 32,200,704 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-09T00:00:00 | 0.002536 | 0.002554 | 0.002467 | 0.0025 | 30,720,237 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-10T00:00:00 | 0.002503 | 0.002559 | 0.002449 | 0.002522 | 32,480,633 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-11T00:00:00 | 0.002515 | 0.002799 | 0.002513 | 0.002754 | 48,521,874 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-12T00:00:00 | 0.002757 | 0.00282 | 0.002612 | 0.002665 | 44,577,097 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-13T00:00:00 | 0.002663 | 0.002823 | 0.002649 | 0.002756 | 47,011,255 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-14T00:00:00 | 0.002758 | 0.003199 | 0.002747 | 0.003068 | 58,434,920 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-15T00:00:00 | 0.003073 | 0.003317 | 0.003052 | 0.003308 | 57,673,254 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-16T00:00:00 | 0.00331 | 0.003521 | 0.003114 | 0.003168 | 68,128,483 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-17T00:00:00 | 0.003169 | 0.003186 | 0.002831 | 0.002962 | 66,495,399 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-18T00:00:00 | 0.002966 | 0.003054 | 0.002897 | 0.003005 | 54,849,676 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-19T00:00:00 | 0.003011 | 0.003195 | 0.003 | 0.003178 | 63,883,932 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-20T00:00:00 | 0.003179 | 0.003186 | 0.002933 | 0.003041 | 56,440,462 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-21T00:00:00 | 0.003042 | 0.003112 | 0.002968 | 0.003086 | 54,845,691 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-22T00:00:00 | 0.003082 | 0.003091 | 0.002912 | 0.002939 | 60,016,531 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-23T00:00:00 | 0.002937 | 0.00298 | 0.002795 | 0.002961 | 55,428,477 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-24T00:00:00 | 0.00296 | 0.003022 | 0.002932 | 0.002995 | 61,767,497 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-25T00:00:00 | 0.002996 | 0.003011 | 0.002958 | 0.002991 | 58,214,409 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-26T00:00:00 | 0.002987 | 0.003115 | 0.002935 | 0.003092 | 68,909,916 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-27T00:00:00 | 0.003099 | 0.003207 | 0.003086 | 0.003141 | 76,858,482 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-28T00:00:00 | 0.003142 | 0.003168 | 0.003071 | 0.003148 | 67,850,692 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-29T00:00:00 | 0.003149 | 0.003151 | 0.003083 | 0.003127 | 74,244,761 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-30T00:00:00 | 0.003125 | 0.0036 | 0.00311 | 0.003258 | 97,252,491 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-05-31T00:00:00 | 0.003256 | 0.003443 | 0.003172 | 0.003441 | 85,204,091 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-01T00:00:00 | 0.003443 | 0.00352 | 0.00336 | 0.003419 | 85,093,279 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-02T00:00:00 | 0.003426 | 0.003448 | 0.003342 | 0.003398 | 74,315,769 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-03T00:00:00 | 0.003397 | 0.00341 | 0.003194 | 0.003198 | 76,817,043 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-04T00:00:00 | 0.003213 | 0.003213 | 0.002986 | 0.003042 | 77,725,735 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-05T00:00:00 | 0.003039 | 0.003098 | 0.00298 | 0.00307 | 72,561,329 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-06T00:00:00 | 0.003072 | 0.003124 | 0.003005 | 0.003087 | 71,608,123 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-07T00:00:00 | 0.003088 | 0.003195 | 0.003059 | 0.00311 | 71,288,069 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-08T00:00:00 | 0.003115 | 0.003191 | 0.003017 | 0.003084 | 69,699,426 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-09T00:00:00 | 0.003077 | 0.003218 | 0.002978 | 0.003012 | 69,438,950 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-10T00:00:00 | 0.003014 | 0.003135 | 0.002992 | 0.003091 | 69,822,843 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-11T00:00:00 | 0.00309 | 0.003143 | 0.002998 | 0.003058 | 65,070,888 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-12T00:00:00 | 0.003061 | 0.003094 | 0.003019 | 0.003067 | 69,543,166 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-13T00:00:00 | 0.003063 | 0.003168 | 0.00303 | 0.003074 | 66,973,694 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-14T00:00:00 | 0.003075 | 0.003142 | 0.003037 | 0.003124 | 59,252,853 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-15T00:00:00 | 0.003135 | 0.003204 | 0.003097 | 0.003157 | 63,436,423 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-16T00:00:00 | 0.003145 | 0.003336 | 0.003135 | 0.003186 | 68,789,112 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-17T00:00:00 | 0.003188 | 0.003225 | 0.003125 | 0.00319 | 60,386,666 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-18T00:00:00 | 0.003193 | 0.003199 | 0.00311 | 0.003125 | 54,908,991 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-19T00:00:00 | 0.003123 | 0.003154 | 0.003097 | 0.00313 | 35,562,598 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-20T00:00:00 | 0.003143 | 0.003204 | 0.003095 | 0.003161 | 36,102,126 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-21T00:00:00 | 0.003167 | 0.003251 | 0.003128 | 0.003223 | 42,423,841 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-22T00:00:00 | 0.003229 | 0.003354 | 0.003185 | 0.003279 | 57,373,528 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-23T00:00:00 | 0.003285 | 0.003496 | 0.00325 | 0.003304 | 44,229,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-24T00:00:00 | 0.003314 | 0.003431 | 0.003234 | 0.003368 | 42,747,865 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-25T00:00:00 | 0.003367 | 0.003395 | 0.00327 | 0.003392 | 41,001,826 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-26T00:00:00 | 0.003391 | 0.00345 | 0.003252 | 0.003379 | 64,528,905 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-27T00:00:00 | 0.00339 | 0.003495 | 0.00299 | 0.003329 | 76,165,577 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-28T00:00:00 | 0.003332 | 0.003523 | 0.003315 | 0.00349 | 65,310,778 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-29T00:00:00 | 0.003479 | 0.003486 | 0.003314 | 0.003405 | 46,594,481 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-06-30T00:00:00 | 0.003418 | 0.003446 | 0.003247 | 0.003258 | 43,549,174 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-01T00:00:00 | 0.00325 | 0.003325 | 0.003093 | 0.003238 | 42,771,993 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-02T00:00:00 | 0.003237 | 0.00336 | 0.00308 | 0.003204 | 41,581,109 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-03T00:00:00 | 0.003207 | 0.003336 | 0.003172 | 0.003313 | 37,586,127 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-04T00:00:00 | 0.003314 | 0.003357 | 0.003131 | 0.003229 | 36,433,330 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-05T00:00:00 | 0.003226 | 0.004471 | 0.00313 | 0.003867 | 187,924,151 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-06T00:00:00 | 0.003872 | 0.003968 | 0.00347 | 0.003547 | 65,031,784 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-07T00:00:00 | 0.003553 | 0.003658 | 0.003495 | 0.003633 | 44,379,649 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-08T00:00:00 | 0.003635 | 0.003644 | 0.003513 | 0.003559 | 41,682,712 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-09T00:00:00 | 0.003556 | 0.003615 | 0.003459 | 0.003549 | 42,613,827 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-10T00:00:00 | 0.003551 | 0.0036 | 0.003364 | 0.003424 | 49,078,577 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-11T00:00:00 | 0.003417 | 0.003426 | 0.003189 | 0.003243 | 43,609,123 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-12T00:00:00 | 0.003241 | 0.003368 | 0.003207 | 0.00334 | 35,428,239 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-13T00:00:00 | 0.003343 | 0.003351 | 0.003174 | 0.003249 | 27,243,201 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-14T00:00:00 | 0.00325 | 0.003259 | 0.00301 | 0.003014 | 36,339,861 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-15T00:00:00 | 0.00302 | 0.003133 | 0.002922 | 0.003092 | 43,028,086 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-16T00:00:00 | 0.003093 | 0.003125 | 0.002802 | 0.002825 | 40,980,833 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-17T00:00:00 | 0.002819 | 0.003177 | 0.002772 | 0.00303 | 41,838,001 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-18T00:00:00 | 0.003031 | 0.003145 | 0.002876 | 0.003121 | 40,218,356 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-19T00:00:00 | 0.00312 | 0.003135 | 0.002971 | 0.003059 | 20,956,541 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-20T00:00:00 | 0.003064 | 0.003187 | 0.003038 | 0.003118 | 23,424,227 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-21T00:00:00 | 0.003118 | 0.003166 | 0.002983 | 0.003076 | 18,349,874 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.