date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-07-22T00:00:00 | 0.003076 | 0.0031 | 0.002966 | 0.002997 | 19,174,676 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-23T00:00:00 | 0.003 | 0.003003 | 0.002874 | 0.00288 | 21,006,916 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-24T00:00:00 | 0.00288 | 0.002917 | 0.002816 | 0.002915 | 23,840,681 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-25T00:00:00 | 0.00291 | 0.003018 | 0.002905 | 0.002921 | 20,653,975 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-26T00:00:00 | 0.002921 | 0.002949 | 0.002882 | 0.002921 | 19,438,979 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-27T00:00:00 | 0.002923 | 0.00303 | 0.002797 | 0.002823 | 20,901,185 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-28T00:00:00 | 0.002822 | 0.002887 | 0.002792 | 0.002859 | 19,878,103 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-29T00:00:00 | 0.002859 | 0.002897 | 0.002809 | 0.00284 | 19,054,200 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-30T00:00:00 | 0.002831 | 0.002888 | 0.002801 | 0.002817 | 16,899,416 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-07-31T00:00:00 | 0.002816 | 0.002908 | 0.002816 | 0.002899 | 21,310,977 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-01T00:00:00 | 0.0029 | 0.002959 | 0.00286 | 0.002957 | 20,206,543 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-02T00:00:00 | 0.002957 | 0.002975 | 0.002897 | 0.002909 | 18,550,954 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-03T00:00:00 | 0.002908 | 0.00296 | 0.0029 | 0.002912 | 15,813,943 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-04T00:00:00 | 0.002913 | 0.002984 | 0.002864 | 0.002938 | 19,238,655 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-05T00:00:00 | 0.002938 | 0.003162 | 0.002936 | 0.003087 | 31,037,239 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-06T00:00:00 | 0.003089 | 0.003316 | 0.002919 | 0.00295 | 19,786,133 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-07T00:00:00 | 0.002951 | 0.00305 | 0.002938 | 0.003006 | 26,551,305 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-08T00:00:00 | 0.003005 | 0.003012 | 0.002858 | 0.002928 | 16,993,741 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-09T00:00:00 | 0.002929 | 0.002933 | 0.002869 | 0.002904 | 21,528,298 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-10T00:00:00 | 0.002905 | 0.002929 | 0.002796 | 0.002842 | 17,920,883 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-11T00:00:00 | 0.002845 | 0.002902 | 0.002839 | 0.002898 | 16,229,246 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-12T00:00:00 | 0.002896 | 0.002901 | 0.002869 | 0.00288 | 21,554,919 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-13T00:00:00 | 0.002883 | 0.00289 | 0.002804 | 0.002825 | 27,308,535 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-14T00:00:00 | 0.002823 | 0.00283 | 0.002715 | 0.002722 | 34,384,340 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-15T00:00:00 | 0.00272 | 0.002753 | 0.002584 | 0.00264 | 32,124,644 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-16T00:00:00 | 0.002641 | 0.002714 | 0.002561 | 0.002681 | 19,795,789 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-17T00:00:00 | 0.002684 | 0.00269 | 0.002619 | 0.002646 | 18,747,565 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-18T00:00:00 | 0.002647 | 0.00273 | 0.002622 | 0.002723 | 20,832,602 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-19T00:00:00 | 0.002723 | 0.002827 | 0.002716 | 0.002797 | 20,301,072 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-20T00:00:00 | 0.002798 | 0.002807 | 0.002714 | 0.002763 | 19,682,454 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-21T00:00:00 | 0.002764 | 0.00277 | 0.00262 | 0.002675 | 21,056,919 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-22T00:00:00 | 0.002676 | 0.002731 | 0.002617 | 0.0027 | 21,813,055 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-23T00:00:00 | 0.002709 | 0.002899 | 0.002657 | 0.002713 | 21,615,807 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-24T00:00:00 | 0.002713 | 0.002725 | 0.002614 | 0.002661 | 22,299,027 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-25T00:00:00 | 0.002663 | 0.002888 | 0.002625 | 0.002662 | 22,727,727 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-26T00:00:00 | 0.002652 | 0.002829 | 0.00264 | 0.002679 | 22,974,750 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-27T00:00:00 | 0.00268 | 0.002788 | 0.0026 | 0.00262 | 21,250,034 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-28T00:00:00 | 0.002622 | 0.002633 | 0.002511 | 0.002524 | 23,602,879 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-29T00:00:00 | 0.002523 | 0.002524 | 0.002392 | 0.00245 | 28,641,509 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-30T00:00:00 | 0.002451 | 0.002487 | 0.002427 | 0.002482 | 23,809,187 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-08-31T00:00:00 | 0.002482 | 0.002529 | 0.002459 | 0.002511 | 23,927,277 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-01T00:00:00 | 0.002512 | 0.002533 | 0.002443 | 0.002492 | 22,742,519 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-02T00:00:00 | 0.002492 | 0.002616 | 0.002462 | 0.002596 | 25,999,239 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-03T00:00:00 | 0.002598 | 0.002724 | 0.00256 | 0.002595 | 40,548,612 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-04T00:00:00 | 0.002596 | 0.002695 | 0.002541 | 0.00269 | 27,623,103 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-05T00:00:00 | 0.00269 | 0.002692 | 0.002505 | 0.002531 | 32,285,101 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-06T00:00:00 | 0.002529 | 0.00264 | 0.00246 | 0.002509 | 29,577,777 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-07T00:00:00 | 0.002515 | 0.002569 | 0.002479 | 0.002515 | 34,744,018 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-08T00:00:00 | 0.002511 | 0.00256 | 0.002469 | 0.002501 | 31,506,514 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-09T00:00:00 | 0.002509 | 0.00251 | 0.002418 | 0.002461 | 34,582,212 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-10T00:00:00 | 0.002461 | 0.002489 | 0.00241 | 0.002437 | 29,851,957 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-11T00:00:00 | 0.002432 | 0.002451 | 0.00239 | 0.002399 | 30,308,813 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-12T00:00:00 | 0.002398 | 0.002446 | 0.002366 | 0.002425 | 38,515,673 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-13T00:00:00 | 0.002425 | 0.002432 | 0.002398 | 0.002426 | 34,172,204 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-14T00:00:00 | 0.002427 | 0.002451 | 0.002405 | 0.002441 | 36,253,840 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-15T00:00:00 | 0.002443 | 0.002486 | 0.002438 | 0.00246 | 35,862,686 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-16T00:00:00 | 0.002462 | 0.002491 | 0.00243 | 0.002455 | 31,115,288 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-17T00:00:00 | 0.002454 | 0.002615 | 0.002443 | 0.002608 | 38,934,662 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-18T00:00:00 | 0.002607 | 0.002993 | 0.002582 | 0.002719 | 45,526,972 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-19T00:00:00 | 0.002718 | 0.002734 | 0.002589 | 0.002709 | 46,463,665 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-20T00:00:00 | 0.00271 | 0.002716 | 0.002645 | 0.002672 | 45,337,416 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-21T00:00:00 | 0.002667 | 0.002672 | 0.002556 | 0.002586 | 47,801,585 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-22T00:00:00 | 0.002595 | 0.002609 | 0.002546 | 0.002592 | 37,997,883 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-23T00:00:00 | 0.002587 | 0.0026 | 0.002482 | 0.002486 | 35,603,401 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-24T00:00:00 | 0.002489 | 0.002502 | 0.002077 | 0.002228 | 56,048,353 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-25T00:00:00 | 0.002229 | 0.002243 | 0.00211 | 0.002197 | 58,992,978 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-26T00:00:00 | 0.002202 | 0.002229 | 0.002076 | 0.002155 | 46,965,571 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-27T00:00:00 | 0.002155 | 0.002228 | 0.002121 | 0.002221 | 47,659,680 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-28T00:00:00 | 0.002222 | 0.002248 | 0.002202 | 0.002234 | 36,239,557 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-29T00:00:00 | 0.002238 | 0.002336 | 0.002185 | 0.002223 | 41,861,530 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-09-30T00:00:00 | 0.002227 | 0.002416 | 0.002171 | 0.002387 | 56,920,760 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-01T00:00:00 | 0.002393 | 0.002497 | 0.002381 | 0.002388 | 40,563,787 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-02T00:00:00 | 0.002391 | 0.002411 | 0.002314 | 0.002351 | 42,121,830 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-03T00:00:00 | 0.002349 | 0.002365 | 0.00229 | 0.002325 | 36,788,344 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-04T00:00:00 | 0.002323 | 0.002363 | 0.002283 | 0.00236 | 42,842,902 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-05T00:00:00 | 0.002355 | 0.002377 | 0.002307 | 0.002322 | 39,360,096 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-06T00:00:00 | 0.002323 | 0.002362 | 0.00229 | 0.002346 | 40,093,923 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-07T00:00:00 | 0.002342 | 0.002408 | 0.002305 | 0.00239 | 48,117,979 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-08T00:00:00 | 0.00239 | 0.002418 | 0.002324 | 0.002346 | 49,622,640 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-09T00:00:00 | 0.00234 | 0.002402 | 0.002317 | 0.002388 | 39,868,870 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-10T00:00:00 | 0.002392 | 0.0024 | 0.00233 | 0.002332 | 49,414,270 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-11T00:00:00 | 0.002332 | 0.002383 | 0.00229 | 0.002345 | 40,769,657 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-12T00:00:00 | 0.002328 | 0.002383 | 0.00231 | 0.00234 | 45,487,600 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-13T00:00:00 | 0.002339 | 0.002618 | 0.002323 | 0.002447 | 63,249,479 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-14T00:00:00 | 0.002449 | 0.002636 | 0.002428 | 0.002545 | 62,460,324 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-15T00:00:00 | 0.002546 | 0.002565 | 0.002495 | 0.00251 | 50,979,959 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-16T00:00:00 | 0.002509 | 0.002619 | 0.002506 | 0.002607 | 50,405,533 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-17T00:00:00 | 0.002604 | 0.002932 | 0.00259 | 0.002755 | 69,269,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-18T00:00:00 | 0.002757 | 0.002863 | 0.002668 | 0.002706 | 60,909,633 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-19T00:00:00 | 0.002704 | 0.002795 | 0.002668 | 0.002743 | 69,804,524 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-20T00:00:00 | 0.002742 | 0.002775 | 0.002685 | 0.00273 | 73,744,712 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-21T00:00:00 | 0.002732 | 0.002813 | 0.002618 | 0.002774 | 82,888,436 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-22T00:00:00 | 0.002773 | 0.002776 | 0.00256 | 0.002565 | 75,521,553 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-23T00:00:00 | 0.002564 | 0.002587 | 0.002389 | 0.002495 | 79,141,247 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-24T00:00:00 | 0.002491 | 0.002553 | 0.002451 | 0.002538 | 81,190,106 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-25T00:00:00 | 0.002539 | 0.002714 | 0.002502 | 0.002684 | 98,533,278 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-26T00:00:00 | 0.002684 | 0.002858 | 0.002591 | 0.002622 | 118,574,429 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-27T00:00:00 | 0.002621 | 0.002747 | 0.002595 | 0.002654 | 99,551,356 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-28T00:00:00 | 0.002656 | 0.002722 | 0.002629 | 0.002646 | 92,231,650 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-29T00:00:00 | 0.002647 | 0.002728 | 0.002644 | 0.002655 | 84,394,749 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.