date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2019-10-30T00:00:00 | 0.002656 | 0.002682 | 0.002597 | 0.002616 | 88,132,224 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-10-31T00:00:00 | 0.002618 | 0.002675 | 0.002586 | 0.002615 | 72,101,942 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-01T00:00:00 | 0.002617 | 0.002639 | 0.002591 | 0.00263 | 78,282,711 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-02T00:00:00 | 0.002631 | 0.002651 | 0.002597 | 0.002627 | 63,232,423 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-03T00:00:00 | 0.002627 | 0.002674 | 0.002622 | 0.002637 | 57,894,711 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-04T00:00:00 | 0.002635 | 0.002645 | 0.00259 | 0.002614 | 64,040,500 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-05T00:00:00 | 0.002613 | 0.002651 | 0.002575 | 0.002624 | 78,458,702 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-06T00:00:00 | 0.002623 | 0.00265 | 0.002615 | 0.002628 | 88,212,203 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-07T00:00:00 | 0.002628 | 0.002734 | 0.002608 | 0.002725 | 97,141,368 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-08T00:00:00 | 0.002723 | 0.002731 | 0.002603 | 0.002653 | 88,039,087 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-09T00:00:00 | 0.002654 | 0.002742 | 0.00265 | 0.002713 | 93,120,071 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-10T00:00:00 | 0.002712 | 0.002785 | 0.002687 | 0.002775 | 96,734,959 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-11T00:00:00 | 0.002775 | 0.00278 | 0.002669 | 0.002715 | 84,608,148 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-12T00:00:00 | 0.002714 | 0.002735 | 0.002679 | 0.002725 | 72,506,822 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-13T00:00:00 | 0.002723 | 0.002725 | 0.002665 | 0.002698 | 80,974,477 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-14T00:00:00 | 0.002694 | 0.002698 | 0.002642 | 0.00268 | 77,359,949 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-15T00:00:00 | 0.002682 | 0.002689 | 0.002609 | 0.002657 | 78,888,251 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-16T00:00:00 | 0.002657 | 0.002675 | 0.002636 | 0.002669 | 71,531,457 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-17T00:00:00 | 0.002669 | 0.002718 | 0.002641 | 0.002648 | 74,498,787 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-18T00:00:00 | 0.002648 | 0.002715 | 0.002549 | 0.002576 | 72,521,449 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-19T00:00:00 | 0.002576 | 0.002608 | 0.002519 | 0.002548 | 85,557,575 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-20T00:00:00 | 0.002548 | 0.002698 | 0.002543 | 0.002556 | 77,286,260 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-21T00:00:00 | 0.002555 | 0.002566 | 0.002378 | 0.002426 | 95,999,426 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-22T00:00:00 | 0.002426 | 0.002519 | 0.002239 | 0.002362 | 109,619,351 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-23T00:00:00 | 0.002364 | 0.002507 | 0.002327 | 0.002505 | 112,247,814 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-24T00:00:00 | 0.002509 | 0.00251 | 0.002298 | 0.002365 | 101,469,803 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-25T00:00:00 | 0.002369 | 0.002369 | 0.002128 | 0.002286 | 129,591,062 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-26T00:00:00 | 0.002287 | 0.002342 | 0.002265 | 0.002291 | 100,273,990 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-27T00:00:00 | 0.002291 | 0.002358 | 0.002229 | 0.002339 | 100,345,294 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-28T00:00:00 | 0.002337 | 0.00238 | 0.002313 | 0.002313 | 97,959,428 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-29T00:00:00 | 0.002315 | 0.002458 | 0.002305 | 0.002456 | 97,859,845 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-11-30T00:00:00 | 0.002456 | 0.002474 | 0.002314 | 0.00232 | 89,565,611 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-01T00:00:00 | 0.00232 | 0.002394 | 0.002257 | 0.002292 | 77,007,809 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-02T00:00:00 | 0.002293 | 0.002312 | 0.002204 | 0.002235 | 66,782,510 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-03T00:00:00 | 0.002234 | 0.002256 | 0.002167 | 0.002217 | 62,508,732 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-04T00:00:00 | 0.002217 | 0.002241 | 0.002165 | 0.002208 | 73,151,442 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-05T00:00:00 | 0.002209 | 0.002305 | 0.002172 | 0.002223 | 66,757,792 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-06T00:00:00 | 0.002221 | 0.00228 | 0.00218 | 0.002226 | 66,932,958 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-07T00:00:00 | 0.00223 | 0.002248 | 0.002201 | 0.00223 | 62,933,099 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-08T00:00:00 | 0.00223 | 0.002341 | 0.002207 | 0.002238 | 55,442,239 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-09T00:00:00 | 0.002237 | 0.002251 | 0.002198 | 0.002208 | 62,696,753 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-10T00:00:00 | 0.002208 | 0.002222 | 0.002185 | 0.002204 | 69,802,464 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-11T00:00:00 | 0.002202 | 0.00224 | 0.002181 | 0.002185 | 64,108,062 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-12T00:00:00 | 0.002185 | 0.002198 | 0.002167 | 0.002188 | 66,238,690 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-13T00:00:00 | 0.002187 | 0.002208 | 0.002165 | 0.002175 | 65,851,726 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-14T00:00:00 | 0.002175 | 0.002204 | 0.00215 | 0.00217 | 71,849,717 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-15T00:00:00 | 0.002171 | 0.002171 | 0.00208 | 0.002154 | 66,491,990 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-16T00:00:00 | 0.002154 | 0.002184 | 0.002112 | 0.002121 | 68,370,095 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-17T00:00:00 | 0.00212 | 0.002152 | 0.001997 | 0.002018 | 85,349,928 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-18T00:00:00 | 0.002025 | 0.002192 | 0.002008 | 0.002183 | 98,147,109 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-19T00:00:00 | 0.002182 | 0.002199 | 0.002049 | 0.002123 | 79,064,574 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-20T00:00:00 | 0.002127 | 0.002141 | 0.002048 | 0.002075 | 67,083,802 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-21T00:00:00 | 0.002077 | 0.002088 | 0.002044 | 0.002084 | 66,682,998 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-22T00:00:00 | 0.002082 | 0.00212 | 0.00207 | 0.002115 | 70,976,748 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-23T00:00:00 | 0.002113 | 0.002137 | 0.002055 | 0.002073 | 77,708,509 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-24T00:00:00 | 0.002073 | 0.002114 | 0.002052 | 0.002073 | 71,860,410 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-25T00:00:00 | 0.002072 | 0.002098 | 0.002036 | 0.002088 | 79,207,264 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-26T00:00:00 | 0.002086 | 0.002098 | 0.002047 | 0.002058 | 71,906,467 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-27T00:00:00 | 0.002059 | 0.002075 | 0.002032 | 0.002053 | 75,486,740 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-28T00:00:00 | 0.002053 | 0.00209 | 0.002051 | 0.002064 | 64,539,193 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-29T00:00:00 | 0.002063 | 0.002114 | 0.002056 | 0.002068 | 67,109,832 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-30T00:00:00 | 0.00207 | 0.002077 | 0.002043 | 0.002054 | 73,171,188 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-12-31T00:00:00 | 0.002056 | 0.002056 | 0.002022 | 0.002028 | 69,469,785 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-01T00:00:00 | 0.002028 | 0.002052 | 0.002021 | 0.002033 | 51,180,941 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-02T00:00:00 | 0.002034 | 0.00211 | 0.001983 | 0.002009 | 65,071,106 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-03T00:00:00 | 0.002008 | 0.002177 | 0.001991 | 0.002145 | 62,619,988 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-04T00:00:00 | 0.002144 | 0.00249 | 0.00205 | 0.002241 | 94,227,582 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-05T00:00:00 | 0.00224 | 0.002491 | 0.002117 | 0.002419 | 52,631,740 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-06T00:00:00 | 0.002418 | 0.002564 | 0.002379 | 0.002463 | 54,562,409 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-07T00:00:00 | 0.002485 | 0.002497 | 0.002354 | 0.002433 | 52,767,343 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-08T00:00:00 | 0.002433 | 0.002465 | 0.002265 | 0.002293 | 77,251,526 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-09T00:00:00 | 0.002291 | 0.002314 | 0.002145 | 0.002256 | 70,690,571 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-10T00:00:00 | 0.002255 | 0.002361 | 0.002199 | 0.002356 | 87,683,356 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-11T00:00:00 | 0.002351 | 0.002373 | 0.002296 | 0.002314 | 94,203,409 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-12T00:00:00 | 0.002313 | 0.002413 | 0.002313 | 0.002381 | 79,426,215 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-13T00:00:00 | 0.002381 | 0.002407 | 0.002327 | 0.002358 | 83,849,846 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-14T00:00:00 | 0.002358 | 0.002514 | 0.00234 | 0.00247 | 128,635,383 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-15T00:00:00 | 0.002468 | 0.002541 | 0.002363 | 0.002369 | 128,940,321 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-16T00:00:00 | 0.002372 | 0.002424 | 0.002293 | 0.002345 | 98,124,199 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-17T00:00:00 | 0.002346 | 0.002516 | 0.00231 | 0.00249 | 117,752,841 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-18T00:00:00 | 0.00249 | 0.002538 | 0.002452 | 0.002507 | 108,133,943 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-19T00:00:00 | 0.002514 | 0.00257 | 0.002359 | 0.002405 | 108,085,147 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-20T00:00:00 | 0.002405 | 0.002423 | 0.002359 | 0.002374 | 92,022,277 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-21T00:00:00 | 0.002374 | 0.002403 | 0.002335 | 0.002376 | 84,321,565 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-22T00:00:00 | 0.002376 | 0.002399 | 0.00232 | 0.002323 | 82,852,580 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-23T00:00:00 | 0.002323 | 0.002358 | 0.002238 | 0.002268 | 91,866,620 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-24T00:00:00 | 0.002268 | 0.002293 | 0.002211 | 0.002276 | 86,865,882 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-25T00:00:00 | 0.002276 | 0.002276 | 0.002235 | 0.002257 | 82,421,399 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-26T00:00:00 | 0.002258 | 0.002307 | 0.00224 | 0.002305 | 73,458,474 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-27T00:00:00 | 0.002304 | 0.002413 | 0.002283 | 0.002368 | 89,023,414 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-28T00:00:00 | 0.002365 | 0.00245 | 0.002363 | 0.00245 | 91,528,771 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-29T00:00:00 | 0.002451 | 0.002471 | 0.00239 | 0.00239 | 80,676,219 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-30T00:00:00 | 0.002391 | 0.002446 | 0.002371 | 0.00244 | 83,967,914 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-01-31T00:00:00 | 0.00244 | 0.002458 | 0.002369 | 0.002394 | 76,519,295 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-01T00:00:00 | 0.002391 | 0.002431 | 0.002382 | 0.002422 | 78,730,830 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-02T00:00:00 | 0.002421 | 0.002506 | 0.002395 | 0.002468 | 91,552,515 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-03T00:00:00 | 0.002466 | 0.002517 | 0.002427 | 0.00244 | 78,856,631 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-04T00:00:00 | 0.002438 | 0.002503 | 0.002402 | 0.002503 | 89,790,002 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-05T00:00:00 | 0.002503 | 0.00263 | 0.002492 | 0.002582 | 105,741,619 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-06T00:00:00 | 0.002583 | 0.002677 | 0.002574 | 0.002653 | 108,711,614 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.