date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-02-07T00:00:00 | 0.002654 | 0.00277 | 0.002647 | 0.002769 | 130,273,878 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-08T00:00:00 | 0.002767 | 0.003209 | 0.002722 | 0.003159 | 203,803,814 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-09T00:00:00 | 0.003156 | 0.003531 | 0.003152 | 0.003232 | 218,861,527 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-10T00:00:00 | 0.003234 | 0.003303 | 0.002904 | 0.002986 | 195,582,003 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-11T00:00:00 | 0.003011 | 0.003085 | 0.002864 | 0.003041 | 169,747,135 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-12T00:00:00 | 0.003041 | 0.003173 | 0.003013 | 0.003093 | 181,406,960 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-13T00:00:00 | 0.003064 | 0.003216 | 0.002973 | 0.003026 | 168,543,942 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-14T00:00:00 | 0.002999 | 0.003147 | 0.002981 | 0.00313 | 140,849,233 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-15T00:00:00 | 0.003098 | 0.003181 | 0.002839 | 0.00292 | 144,726,029 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-16T00:00:00 | 0.002917 | 0.002965 | 0.002626 | 0.002774 | 149,831,933 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-17T00:00:00 | 0.00274 | 0.002772 | 0.002547 | 0.002712 | 149,622,002 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-18T00:00:00 | 0.002677 | 0.002846 | 0.002655 | 0.002839 | 144,188,844 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-19T00:00:00 | 0.002839 | 0.002874 | 0.002624 | 0.002624 | 136,889,052 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-20T00:00:00 | 0.002625 | 0.002673 | 0.002569 | 0.002659 | 187,866,681 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-21T00:00:00 | 0.002656 | 0.002703 | 0.002614 | 0.002648 | 157,652,567 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-22T00:00:00 | 0.00265 | 0.002655 | 0.002577 | 0.002601 | 156,145,895 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-23T00:00:00 | 0.0026 | 0.002682 | 0.002596 | 0.00268 | 180,747,902 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-24T00:00:00 | 0.002679 | 0.002687 | 0.002557 | 0.00259 | 159,143,744 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-25T00:00:00 | 0.00259 | 0.002591 | 0.002436 | 0.002476 | 178,541,404 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-26T00:00:00 | 0.002475 | 0.002487 | 0.002211 | 0.002339 | 201,370,789 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-27T00:00:00 | 0.002337 | 0.002403 | 0.002298 | 0.002324 | 162,813,946 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-28T00:00:00 | 0.002323 | 0.002373 | 0.002226 | 0.002289 | 153,544,453 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-02-29T00:00:00 | 0.002286 | 0.00232 | 0.00223 | 0.002235 | 146,635,830 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-01T00:00:00 | 0.002233 | 0.002297 | 0.002223 | 0.002275 | 162,437,207 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-02T00:00:00 | 0.002278 | 0.00237 | 0.002256 | 0.002349 | 165,788,612 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-03T00:00:00 | 0.002348 | 0.002525 | 0.002316 | 0.002499 | 174,988,479 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-04T00:00:00 | 0.0025 | 0.002508 | 0.002367 | 0.002398 | 144,601,436 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-05T00:00:00 | 0.002399 | 0.002531 | 0.002395 | 0.002506 | 104,912,777 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-06T00:00:00 | 0.002504 | 0.002517 | 0.002447 | 0.002496 | 100,268,192 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-07T00:00:00 | 0.002501 | 0.002513 | 0.002401 | 0.002405 | 88,138,038 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-08T00:00:00 | 0.002406 | 0.002408 | 0.002184 | 0.002187 | 101,738,284 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-09T00:00:00 | 0.002189 | 0.002236 | 0.002107 | 0.002214 | 137,033,008 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-10T00:00:00 | 0.002217 | 0.002263 | 0.002166 | 0.002207 | 115,431,584 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-11T00:00:00 | 0.002208 | 0.002228 | 0.002099 | 0.002184 | 107,425,626 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-12T00:00:00 | 0.002183 | 0.002188 | 0.001535 | 0.001537 | 167,892,774 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-13T00:00:00 | 0.00154 | 0.001799 | 0.001247 | 0.001738 | 218,676,976 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-14T00:00:00 | 0.001737 | 0.001784 | 0.00164 | 0.001666 | 113,389,101 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-15T00:00:00 | 0.001664 | 0.001819 | 0.001655 | 0.001685 | 119,811,060 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-16T00:00:00 | 0.001684 | 0.001699 | 0.001453 | 0.001587 | 134,329,668 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-17T00:00:00 | 0.001591 | 0.001677 | 0.001558 | 0.001587 | 102,697,604 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-18T00:00:00 | 0.00159 | 0.001612 | 0.001552 | 0.001566 | 102,196,814 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-19T00:00:00 | 0.001566 | 0.001844 | 0.001562 | 0.001773 | 251,888,350 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-20T00:00:00 | 0.001771 | 0.001931 | 0.001679 | 0.001773 | 188,170,528 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-21T00:00:00 | 0.001771 | 0.001851 | 0.001693 | 0.001785 | 166,141,811 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-22T00:00:00 | 0.001785 | 0.001868 | 0.001719 | 0.001731 | 161,287,088 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-23T00:00:00 | 0.001727 | 0.001817 | 0.001692 | 0.001805 | 166,551,897 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-24T00:00:00 | 0.001805 | 0.001912 | 0.001799 | 0.001851 | 177,134,005 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-25T00:00:00 | 0.001852 | 0.00189 | 0.001799 | 0.001834 | 163,367,839 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-26T00:00:00 | 0.001833 | 0.001872 | 0.001827 | 0.001842 | 162,455,890 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-27T00:00:00 | 0.001843 | 0.001868 | 0.001804 | 0.001807 | 166,326,062 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-28T00:00:00 | 0.001805 | 0.001808 | 0.001716 | 0.001778 | 169,979,142 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-29T00:00:00 | 0.001777 | 0.001805 | 0.001717 | 0.001723 | 156,619,235 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-30T00:00:00 | 0.001723 | 0.001868 | 0.001717 | 0.001831 | 163,244,392 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-03-31T00:00:00 | 0.001851 | 0.001851 | 0.001805 | 0.001811 | 156,195,510 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-01T00:00:00 | 0.001812 | 0.001867 | 0.001776 | 0.001867 | 163,418,627 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-02T00:00:00 | 0.001868 | 0.00194 | 0.00185 | 0.001882 | 165,879,605 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-03T00:00:00 | 0.001883 | 0.001916 | 0.001834 | 0.001853 | 161,121,845 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-04T00:00:00 | 0.001853 | 0.00191 | 0.001841 | 0.00188 | 160,849,686 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-05T00:00:00 | 0.00188 | 0.001909 | 0.001847 | 0.001865 | 152,557,918 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-06T00:00:00 | 0.001866 | 0.001983 | 0.001852 | 0.00198 | 173,173,223 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-07T00:00:00 | 0.001972 | 0.00203 | 0.001934 | 0.001997 | 129,399,793 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-08T00:00:00 | 0.001986 | 0.002044 | 0.00196 | 0.002012 | 116,283,369 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-09T00:00:00 | 0.002013 | 0.002033 | 0.001985 | 0.002021 | 109,954,538 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-10T00:00:00 | 0.002021 | 0.002023 | 0.001891 | 0.001968 | 122,108,790 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-11T00:00:00 | 0.001968 | 0.002004 | 0.001941 | 0.00199 | 161,367,396 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-12T00:00:00 | 0.001989 | 0.002009 | 0.001951 | 0.00199 | 169,892,709 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-13T00:00:00 | 0.00199 | 0.00199 | 0.001894 | 0.001959 | 167,357,650 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-14T00:00:00 | 0.001958 | 0.00198 | 0.001935 | 0.001964 | 188,937,615 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-15T00:00:00 | 0.001963 | 0.001975 | 0.001906 | 0.00194 | 169,903,672 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-16T00:00:00 | 0.001941 | 0.002029 | 0.001886 | 0.002028 | 179,859,738 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-17T00:00:00 | 0.002028 | 0.002029 | 0.001992 | 0.002013 | 161,550,208 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-18T00:00:00 | 0.002013 | 0.002062 | 0.002007 | 0.002061 | 168,186,509 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-19T00:00:00 | 0.00206 | 0.002073 | 0.002028 | 0.002058 | 172,576,560 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-20T00:00:00 | 0.002058 | 0.002066 | 0.001962 | 0.001982 | 169,715,146 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-21T00:00:00 | 0.001982 | 0.002032 | 0.001952 | 0.001971 | 163,652,750 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-22T00:00:00 | 0.001971 | 0.002033 | 0.001964 | 0.002011 | 163,753,943 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-23T00:00:00 | 0.002011 | 0.002123 | 0.002005 | 0.002047 | 179,000,350 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-24T00:00:00 | 0.002047 | 0.002121 | 0.002042 | 0.002103 | 209,562,151 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-25T00:00:00 | 0.002102 | 0.002146 | 0.002087 | 0.002142 | 229,810,398 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-26T00:00:00 | 0.002141 | 0.002444 | 0.002136 | 0.002409 | 287,859,775 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-27T00:00:00 | 0.00241 | 0.002414 | 0.002308 | 0.002355 | 276,033,020 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-28T00:00:00 | 0.002354 | 0.002372 | 0.002322 | 0.002339 | 254,905,520 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-29T00:00:00 | 0.002339 | 0.002542 | 0.002331 | 0.002517 | 295,698,249 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-30T00:00:00 | 0.002517 | 0.002689 | 0.002392 | 0.002443 | 298,563,815 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-01T00:00:00 | 0.002444 | 0.002559 | 0.002441 | 0.002494 | 282,886,977 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-02T00:00:00 | 0.002495 | 0.002553 | 0.002473 | 0.002549 | 269,155,283 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-03T00:00:00 | 0.002548 | 0.002583 | 0.00248 | 0.00251 | 265,156,925 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-04T00:00:00 | 0.002511 | 0.002519 | 0.002389 | 0.002481 | 261,454,253 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-05T00:00:00 | 0.002481 | 0.002521 | 0.002449 | 0.002484 | 245,861,118 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-06T00:00:00 | 0.002483 | 0.002583 | 0.002473 | 0.002529 | 251,393,346 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-07T00:00:00 | 0.002518 | 0.002678 | 0.002479 | 0.002664 | 284,491,226 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-08T00:00:00 | 0.002659 | 0.002672 | 0.002594 | 0.002625 | 291,757,355 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-09T00:00:00 | 0.002622 | 0.002634 | 0.002565 | 0.002613 | 294,993,696 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-10T00:00:00 | 0.002611 | 0.002613 | 0.00236 | 0.002459 | 290,801,097 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-11T00:00:00 | 0.002457 | 0.002512 | 0.002338 | 0.002413 | 277,646,033 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-12T00:00:00 | 0.002413 | 0.002513 | 0.002406 | 0.002463 | 262,934,538 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-13T00:00:00 | 0.002464 | 0.002528 | 0.002458 | 0.002521 | 265,878,080 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-14T00:00:00 | 0.002518 | 0.002623 | 0.002512 | 0.002574 | 283,778,649 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-15T00:00:00 | 0.002574 | 0.002577 | 0.002487 | 0.002506 | 261,080,156 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-16T00:00:00 | 0.002507 | 0.002534 | 0.002484 | 0.002513 | 254,666,485 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.