date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-05-17T00:00:00 | 0.002512 | 0.002578 | 0.002509 | 0.002538 | 258,469,067 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-18T00:00:00 | 0.002537 | 0.002587 | 0.002513 | 0.002543 | 265,626,959 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-19T00:00:00 | 0.002544 | 0.002565 | 0.002501 | 0.002538 | 182,890,489 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-20T00:00:00 | 0.002539 | 0.002563 | 0.002487 | 0.002508 | 178,925,411 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-21T00:00:00 | 0.00251 | 0.002549 | 0.002423 | 0.002485 | 200,924,557 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-22T00:00:00 | 0.002486 | 0.002543 | 0.002473 | 0.002533 | 215,355,485 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-23T00:00:00 | 0.002533 | 0.002565 | 0.002499 | 0.002544 | 208,878,705 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-24T00:00:00 | 0.002544 | 0.002561 | 0.002451 | 0.002458 | 186,657,328 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-25T00:00:00 | 0.002456 | 0.002546 | 0.002435 | 0.00254 | 214,669,452 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-26T00:00:00 | 0.002539 | 0.002542 | 0.002472 | 0.002486 | 185,485,979 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-27T00:00:00 | 0.002486 | 0.002529 | 0.002472 | 0.00251 | 186,186,772 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-28T00:00:00 | 0.002512 | 0.002559 | 0.002495 | 0.002524 | 220,213,442 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-29T00:00:00 | 0.002524 | 0.002549 | 0.002504 | 0.002532 | 200,485,433 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-30T00:00:00 | 0.002531 | 0.002626 | 0.002523 | 0.002615 | 200,708,874 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-31T00:00:00 | 0.002615 | 0.002617 | 0.002549 | 0.002555 | 188,184,731 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-01T00:00:00 | 0.002555 | 0.002662 | 0.002553 | 0.002647 | 195,748,335 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-02T00:00:00 | 0.002647 | 0.002655 | 0.00252 | 0.002561 | 200,119,264 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-03T00:00:00 | 0.002562 | 0.002598 | 0.002546 | 0.002583 | 190,021,630 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-04T00:00:00 | 0.002583 | 0.002669 | 0.002571 | 0.002631 | 194,078,582 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-05T00:00:00 | 0.002632 | 0.002634 | 0.00258 | 0.002596 | 188,846,627 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-06T00:00:00 | 0.002595 | 0.002606 | 0.002566 | 0.002587 | 175,988,365 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-07T00:00:00 | 0.002587 | 0.002609 | 0.002558 | 0.002606 | 188,151,455 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-08T00:00:00 | 0.002606 | 0.002607 | 0.002561 | 0.002584 | 187,140,783 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-09T00:00:00 | 0.002584 | 0.002587 | 0.002517 | 0.002569 | 175,910,197 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-10T00:00:00 | 0.002569 | 0.002595 | 0.002553 | 0.002584 | 182,748,021 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-11T00:00:00 | 0.002584 | 0.002602 | 0.002429 | 0.002452 | 183,212,798 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-12T00:00:00 | 0.002455 | 0.002533 | 0.002447 | 0.00252 | 194,920,048 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-13T00:00:00 | 0.00252 | 0.002541 | 0.002501 | 0.002533 | 188,981,850 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-14T00:00:00 | 0.002533 | 0.002554 | 0.002501 | 0.002511 | 173,334,481 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-15T00:00:00 | 0.00251 | 0.002516 | 0.002407 | 0.002479 | 198,803,041 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-16T00:00:00 | 0.002479 | 0.00253 | 0.002434 | 0.002487 | 196,212,619 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-17T00:00:00 | 0.00249 | 0.002492 | 0.002458 | 0.002485 | 185,083,517 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-18T00:00:00 | 0.002485 | 0.002493 | 0.002447 | 0.002472 | 171,388,606 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-19T00:00:00 | 0.002471 | 0.002472 | 0.00243 | 0.002435 | 173,280,984 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-20T00:00:00 | 0.002435 | 0.002466 | 0.002419 | 0.002447 | 158,275,082 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-21T00:00:00 | 0.002447 | 0.002478 | 0.002441 | 0.002447 | 169,917,761 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-22T00:00:00 | 0.002447 | 0.002495 | 0.002443 | 0.002474 | 173,530,825 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-23T00:00:00 | 0.002474 | 0.002492 | 0.002457 | 0.002484 | 171,604,774 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-24T00:00:00 | 0.002483 | 0.002497 | 0.002389 | 0.00243 | 178,380,748 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-25T00:00:00 | 0.00243 | 0.002433 | 0.00239 | 0.002417 | 160,003,354 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-26T00:00:00 | 0.002417 | 0.002427 | 0.002359 | 0.002359 | 151,319,087 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-27T00:00:00 | 0.002359 | 0.002379 | 0.002294 | 0.002313 | 152,534,000 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-28T00:00:00 | 0.002313 | 0.002361 | 0.002283 | 0.002326 | 172,693,834 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-29T00:00:00 | 0.002326 | 0.002341 | 0.002301 | 0.002313 | 172,655,788 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-30T00:00:00 | 0.002311 | 0.00234 | 0.002297 | 0.00232 | 165,641,131 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-01T00:00:00 | 0.00232 | 0.002376 | 0.002301 | 0.002354 | 152,549,214 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-02T00:00:00 | 0.00233 | 0.002382 | 0.002302 | 0.002361 | 110,789,127 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-03T00:00:00 | 0.002361 | 0.002366 | 0.002304 | 0.002316 | 111,575,143 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-04T00:00:00 | 0.002315 | 0.00234 | 0.002289 | 0.002309 | 109,218,071 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-05T00:00:00 | 0.002307 | 0.002327 | 0.002277 | 0.002309 | 110,140,542 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-06T00:00:00 | 0.002309 | 0.002624 | 0.002302 | 0.002616 | 132,105,139 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-07T00:00:00 | 0.002614 | 0.003259 | 0.0026 | 0.00309 | 283,970,310 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-08T00:00:00 | 0.003097 | 0.00542 | 0.003061 | 0.00475 | 1,226,813,925 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-09T00:00:00 | 0.004732 | 0.005014 | 0.004148 | 0.004397 | 511,315,527 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-10T00:00:00 | 0.004394 | 0.004394 | 0.003438 | 0.003515 | 225,424,869 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-11T00:00:00 | 0.003528 | 0.00392 | 0.003476 | 0.003811 | 155,299,369 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-12T00:00:00 | 0.003811 | 0.003844 | 0.003614 | 0.00363 | 87,562,043 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-13T00:00:00 | 0.00363 | 0.003636 | 0.003059 | 0.003178 | 143,177,055 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-14T00:00:00 | 0.003169 | 0.003369 | 0.003061 | 0.003294 | 103,213,409 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-15T00:00:00 | 0.003287 | 0.003303 | 0.003074 | 0.003085 | 69,399,827 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-16T00:00:00 | 0.003086 | 0.003098 | 0.002893 | 0.002995 | 78,457,844 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-17T00:00:00 | 0.002991 | 0.003084 | 0.002937 | 0.003061 | 74,705,371 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-18T00:00:00 | 0.00306 | 0.003629 | 0.003031 | 0.003473 | 204,080,851 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-19T00:00:00 | 0.003464 | 0.003753 | 0.003329 | 0.003382 | 116,746,163 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-20T00:00:00 | 0.003383 | 0.003433 | 0.003167 | 0.003239 | 81,038,624 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-21T00:00:00 | 0.003232 | 0.003309 | 0.003187 | 0.003305 | 77,748,189 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-22T00:00:00 | 0.003302 | 0.003304 | 0.003221 | 0.003285 | 54,443,238 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-23T00:00:00 | 0.003283 | 0.003321 | 0.003265 | 0.003295 | 58,737,115 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-24T00:00:00 | 0.003295 | 0.003323 | 0.003177 | 0.00322 | 58,910,215 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-25T00:00:00 | 0.003219 | 0.003295 | 0.003189 | 0.003234 | 63,203,396 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-26T00:00:00 | 0.003238 | 0.00327 | 0.003184 | 0.003235 | 62,592,233 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-27T00:00:00 | 0.003234 | 0.003243 | 0.00304 | 0.003153 | 83,138,808 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-28T00:00:00 | 0.003155 | 0.003219 | 0.003132 | 0.003197 | 63,084,930 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-29T00:00:00 | 0.003198 | 0.003262 | 0.003175 | 0.003192 | 55,817,191 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-30T00:00:00 | 0.003192 | 0.003244 | 0.003163 | 0.003231 | 53,506,822 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-31T00:00:00 | 0.003229 | 0.00324 | 0.003181 | 0.003225 | 54,497,306 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-01T00:00:00 | 0.003225 | 0.003797 | 0.003203 | 0.003689 | 150,687,884 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-02T00:00:00 | 0.003696 | 0.003736 | 0.003266 | 0.003336 | 101,249,531 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-03T00:00:00 | 0.003336 | 0.003441 | 0.003308 | 0.003389 | 66,931,510 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-04T00:00:00 | 0.003389 | 0.003561 | 0.003376 | 0.003535 | 74,386,428 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-05T00:00:00 | 0.003543 | 0.003577 | 0.003485 | 0.003513 | 66,465,690 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-06T00:00:00 | 0.003517 | 0.003636 | 0.003461 | 0.00356 | 62,944,678 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-07T00:00:00 | 0.003563 | 0.003611 | 0.003425 | 0.003533 | 68,990,009 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-08T00:00:00 | 0.003534 | 0.003536 | 0.003453 | 0.00351 | 62,509,900 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-09T00:00:00 | 0.003508 | 0.003533 | 0.00343 | 0.003463 | 57,020,040 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-10T00:00:00 | 0.003468 | 0.003557 | 0.003454 | 0.003499 | 68,038,181 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-11T00:00:00 | 0.003495 | 0.003571 | 0.003346 | 0.003394 | 78,539,442 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-12T00:00:00 | 0.003397 | 0.003534 | 0.003341 | 0.003484 | 70,865,885 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-13T00:00:00 | 0.003483 | 0.003549 | 0.003365 | 0.003517 | 73,302,994 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-14T00:00:00 | 0.003514 | 0.003579 | 0.003476 | 0.003561 | 61,334,640 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-15T00:00:00 | 0.003563 | 0.003607 | 0.0035 | 0.003539 | 64,309,678 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-16T00:00:00 | 0.00354 | 0.003552 | 0.003469 | 0.003524 | 52,637,926 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-17T00:00:00 | 0.003524 | 0.003718 | 0.0035 | 0.003591 | 77,628,715 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-18T00:00:00 | 0.003593 | 0.003709 | 0.003483 | 0.003514 | 62,570,291 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-19T00:00:00 | 0.003508 | 0.003538 | 0.003368 | 0.003424 | 53,306,857 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-20T00:00:00 | 0.003424 | 0.003499 | 0.00339 | 0.003459 | 43,536,656 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-21T00:00:00 | 0.003457 | 0.003554 | 0.003389 | 0.003393 | 60,621,268 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-22T00:00:00 | 0.003392 | 0.003447 | 0.003354 | 0.003442 | 44,884,852 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-23T00:00:00 | 0.003438 | 0.003453 | 0.003388 | 0.003414 | 39,485,548 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-24T00:00:00 | 0.00341 | 0.003465 | 0.003386 | 0.003418 | 46,470,522 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.