date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-12-03T00:00:00 | 0.003375 | 0.0035 | 0.003352 | 0.003428 | 47,907,032 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-04T00:00:00 | 0.003429 | 0.003447 | 0.003285 | 0.003298 | 45,062,222 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-05T00:00:00 | 0.003297 | 0.003414 | 0.003268 | 0.003397 | 43,386,583 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-06T00:00:00 | 0.003397 | 0.003442 | 0.003343 | 0.003388 | 40,936,574 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-07T00:00:00 | 0.003388 | 0.0034 | 0.00332 | 0.003342 | 36,923,814 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-08T00:00:00 | 0.003343 | 0.003361 | 0.003138 | 0.003179 | 52,702,701 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-09T00:00:00 | 0.003179 | 0.003182 | 0.003016 | 0.003158 | 45,746,722 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-10T00:00:00 | 0.003158 | 0.003165 | 0.003066 | 0.003105 | 33,740,988 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-11T00:00:00 | 0.003105 | 0.00311 | 0.003009 | 0.003079 | 41,712,942 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-12T00:00:00 | 0.003079 | 0.003184 | 0.003075 | 0.003163 | 35,466,155 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-13T00:00:00 | 0.003164 | 0.003274 | 0.003153 | 0.003256 | 37,464,323 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-14T00:00:00 | 0.003256 | 0.003279 | 0.003199 | 0.003231 | 36,238,516 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-15T00:00:00 | 0.00323 | 0.00325 | 0.003178 | 0.003206 | 37,127,782 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-16T00:00:00 | 0.003205 | 0.003422 | 0.003186 | 0.003416 | 50,989,880 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-17T00:00:00 | 0.003416 | 0.004113 | 0.003406 | 0.00373 | 172,736,659 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-18T00:00:00 | 0.00373 | 0.00397 | 0.003618 | 0.003858 | 101,799,430 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-19T00:00:00 | 0.003859 | 0.004018 | 0.00381 | 0.003927 | 98,447,179 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-20T00:00:00 | 0.003926 | 0.004678 | 0.003827 | 0.004625 | 508,066,004 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-21T00:00:00 | 0.004627 | 0.005406 | 0.004363 | 0.004787 | 664,160,057 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-22T00:00:00 | 0.004784 | 0.004843 | 0.00437 | 0.004508 | 239,288,785 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-23T00:00:00 | 0.004508 | 0.004735 | 0.00364 | 0.003768 | 205,080,908 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-24T00:00:00 | 0.003768 | 0.004577 | 0.003697 | 0.00457 | 143,405,580 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-25T00:00:00 | 0.00457 | 0.004613 | 0.004395 | 0.004582 | 136,819,917 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-26T00:00:00 | 0.004581 | 0.00464 | 0.004423 | 0.004494 | 151,728,507 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-27T00:00:00 | 0.004493 | 0.004805 | 0.004429 | 0.004548 | 154,526,399 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-28T00:00:00 | 0.004548 | 0.004716 | 0.004523 | 0.004592 | 99,641,525 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-29T00:00:00 | 0.004592 | 0.004608 | 0.004278 | 0.004486 | 90,876,497 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-30T00:00:00 | 0.004487 | 0.004703 | 0.004453 | 0.004636 | 94,834,499 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-12-31T00:00:00 | 0.004636 | 0.004743 | 0.004553 | 0.004682 | 85,498,337 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-01T00:00:00 | 0.004681 | 0.005685 | 0.004615 | 0.005685 | 228,961,515 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-02T00:00:00 | 0.005686 | 0.013698 | 0.005584 | 0.010615 | 3,421,562,680 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-03T00:00:00 | 0.010602 | 0.013867 | 0.009409 | 0.009771 | 2,707,003,608 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-04T00:00:00 | 0.009785 | 0.011421 | 0.007878 | 0.009767 | 1,372,398,979 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-05T00:00:00 | 0.009767 | 0.010219 | 0.008972 | 0.00992 | 687,256,067 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-06T00:00:00 | 0.009923 | 0.010854 | 0.009685 | 0.010465 | 749,915,516 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-07T00:00:00 | 0.010454 | 0.010532 | 0.009162 | 0.009742 | 520,644,706 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-08T00:00:00 | 0.009743 | 0.010285 | 0.008986 | 0.009846 | 394,462,164 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-09T00:00:00 | 0.009833 | 0.01074 | 0.00974 | 0.010194 | 485,842,353 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-10T00:00:00 | 0.010193 | 0.010867 | 0.009177 | 0.00986 | 458,583,519 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-11T00:00:00 | 0.009858 | 0.009858 | 0.00677 | 0.008835 | 637,956,958 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-12T00:00:00 | 0.00883 | 0.009145 | 0.007904 | 0.008063 | 333,308,457 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-13T00:00:00 | 0.008062 | 0.008646 | 0.007787 | 0.008616 | 240,079,033 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-14T00:00:00 | 0.008619 | 0.01003 | 0.008349 | 0.009397 | 428,369,039 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-15T00:00:00 | 0.009389 | 0.009796 | 0.00846 | 0.009369 | 398,965,925 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-16T00:00:00 | 0.009367 | 0.009531 | 0.00914 | 0.009265 | 258,630,480 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-17T00:00:00 | 0.009263 | 0.009367 | 0.008841 | 0.009067 | 254,487,989 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-18T00:00:00 | 0.00907 | 0.009295 | 0.008981 | 0.009171 | 205,025,648 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-19T00:00:00 | 0.009172 | 0.009613 | 0.00902 | 0.009098 | 249,242,632 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-20T00:00:00 | 0.009096 | 0.009153 | 0.008529 | 0.00906 | 220,205,442 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-21T00:00:00 | 0.009062 | 0.009089 | 0.008061 | 0.008166 | 215,419,839 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-22T00:00:00 | 0.008165 | 0.008769 | 0.007654 | 0.008524 | 185,490,003 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-23T00:00:00 | 0.00852 | 0.008808 | 0.008388 | 0.008579 | 154,393,737 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-24T00:00:00 | 0.008578 | 0.008951 | 0.008516 | 0.008727 | 162,191,977 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-25T00:00:00 | 0.008727 | 0.008879 | 0.008276 | 0.008383 | 180,820,875 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-26T00:00:00 | 0.008382 | 0.008456 | 0.008022 | 0.008255 | 161,173,749 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-27T00:00:00 | 0.008255 | 0.008259 | 0.007294 | 0.007482 | 204,797,186 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-28T00:00:00 | 0.007481 | 0.034177 | 0.007351 | 0.034084 | 10,971,544,561 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-29T00:00:00 | 0.043734 | 0.077973 | 0.032341 | 0.047162 | 25,403,310,432 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-30T00:00:00 | 0.046803 | 0.049901 | 0.022488 | 0.028176 | 8,735,576,553 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-01-31T00:00:00 | 0.028191 | 0.045289 | 0.027102 | 0.037196 | 8,548,997,882 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-01T00:00:00 | 0.037054 | 0.04325 | 0.033367 | 0.034875 | 6,319,224,026 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-02T00:00:00 | 0.03491 | 0.034926 | 0.029195 | 0.03152 | 3,090,896,595 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-03T00:00:00 | 0.031493 | 0.039105 | 0.031146 | 0.03712 | 3,146,856,788 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-04T00:00:00 | 0.037226 | 0.057869 | 0.035945 | 0.053289 | 13,040,837,601 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-05T00:00:00 | 0.053043 | 0.05374 | 0.04354 | 0.046935 | 6,136,160,058 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-06T00:00:00 | 0.046931 | 0.058308 | 0.044904 | 0.057595 | 5,946,101,275 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-07T00:00:00 | 0.057502 | 0.084357 | 0.054239 | 0.078782 | 14,261,024,073 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-08T00:00:00 | 0.078352 | 0.084945 | 0.064702 | 0.078825 | 12,844,375,210 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-09T00:00:00 | 0.078773 | 0.083128 | 0.065621 | 0.07007 | 7,348,840,814 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-10T00:00:00 | 0.070111 | 0.081091 | 0.068525 | 0.072896 | 6,785,088,422 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-11T00:00:00 | 0.072844 | 0.074301 | 0.06829 | 0.069676 | 3,818,556,739 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-12T00:00:00 | 0.06965 | 0.07261 | 0.061445 | 0.070069 | 4,190,843,784 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-13T00:00:00 | 0.070025 | 0.071646 | 0.066135 | 0.06645 | 2,618,049,766 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-14T00:00:00 | 0.066448 | 0.066448 | 0.056723 | 0.062537 | 3,984,667,628 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-15T00:00:00 | 0.062568 | 0.063924 | 0.048547 | 0.056591 | 4,944,804,938 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-16T00:00:00 | 0.056488 | 0.059668 | 0.050983 | 0.05352 | 3,409,478,696 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-17T00:00:00 | 0.053522 | 0.054983 | 0.048034 | 0.049376 | 2,976,148,723 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-18T00:00:00 | 0.049363 | 0.061799 | 0.048989 | 0.059541 | 4,551,943,638 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-19T00:00:00 | 0.059434 | 0.059497 | 0.054315 | 0.055139 | 2,949,251,418 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-20T00:00:00 | 0.055132 | 0.060286 | 0.051628 | 0.054384 | 3,175,468,554 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-21T00:00:00 | 0.054369 | 0.058428 | 0.053556 | 0.05598 | 2,450,293,068 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-22T00:00:00 | 0.056044 | 0.060466 | 0.047096 | 0.053725 | 3,366,757,324 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-23T00:00:00 | 0.053698 | 0.053768 | 0.04241 | 0.047392 | 2,394,345,361 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-24T00:00:00 | 0.047414 | 0.059873 | 0.046216 | 0.056555 | 4,148,511,571 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-25T00:00:00 | 0.056615 | 0.057808 | 0.049869 | 0.050167 | 2,356,982,022 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-26T00:00:00 | 0.050138 | 0.052472 | 0.048708 | 0.05048 | 1,694,323,466 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-27T00:00:00 | 0.0505 | 0.05192 | 0.049297 | 0.050083 | 1,286,229,526 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-02-28T00:00:00 | 0.050097 | 0.050134 | 0.045088 | 0.048052 | 1,408,101,260 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-01T00:00:00 | 0.04807 | 0.051479 | 0.048029 | 0.050599 | 1,494,427,207 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-02T00:00:00 | 0.050596 | 0.052382 | 0.049299 | 0.050262 | 1,346,282,318 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-03T00:00:00 | 0.050278 | 0.052126 | 0.050078 | 0.050592 | 1,093,877,445 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-04T00:00:00 | 0.050587 | 0.051087 | 0.047879 | 0.050048 | 1,170,617,084 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-05T00:00:00 | 0.050028 | 0.050854 | 0.048147 | 0.049609 | 1,173,113,591 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-06T00:00:00 | 0.049601 | 0.052397 | 0.049383 | 0.050984 | 1,480,482,384 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-07T00:00:00 | 0.05098 | 0.052141 | 0.050572 | 0.052122 | 945,455,832 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-08T00:00:00 | 0.052123 | 0.061949 | 0.051672 | 0.061949 | 3,554,150,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-09T00:00:00 | 0.062104 | 0.062268 | 0.056051 | 0.057998 | 2,466,159,943 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-10T00:00:00 | 0.057964 | 0.058616 | 0.054692 | 0.056004 | 1,534,489,620 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-11T00:00:00 | 0.055977 | 0.056698 | 0.054502 | 0.055918 | 1,233,383,425 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-12T00:00:00 | 0.055921 | 0.05698 | 0.054513 | 0.055349 | 1,287,767,221 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.