date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-03-13T00:00:00 | 0.055353 | 0.062432 | 0.054756 | 0.062432 | 1,869,833,076 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-14T00:00:00 | 0.062384 | 0.063052 | 0.058592 | 0.058592 | 2,752,132,530 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-15T00:00:00 | 0.058531 | 0.059689 | 0.055141 | 0.057088 | 1,738,710,876 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-16T00:00:00 | 0.057086 | 0.058921 | 0.055493 | 0.058607 | 1,393,771,913 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-17T00:00:00 | 0.05861 | 0.058866 | 0.056471 | 0.057653 | 861,926,643 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-18T00:00:00 | 0.05764 | 0.058828 | 0.054143 | 0.057383 | 909,777,445 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-19T00:00:00 | 0.057377 | 0.059721 | 0.056604 | 0.058328 | 964,747,809 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-20T00:00:00 | 0.058315 | 0.060639 | 0.05812 | 0.058961 | 1,012,934,488 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-21T00:00:00 | 0.05897 | 0.059521 | 0.056798 | 0.057234 | 759,592,996 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-22T00:00:00 | 0.057259 | 0.057732 | 0.054909 | 0.054962 | 696,918,565 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-23T00:00:00 | 0.054941 | 0.056081 | 0.05294 | 0.053556 | 1,040,781,777 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-24T00:00:00 | 0.053528 | 0.056494 | 0.051242 | 0.051702 | 934,537,959 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-25T00:00:00 | 0.051699 | 0.052407 | 0.049697 | 0.051448 | 1,084,214,116 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-26T00:00:00 | 0.051433 | 0.054028 | 0.051331 | 0.053952 | 776,280,028 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-27T00:00:00 | 0.05394 | 0.055435 | 0.053528 | 0.054377 | 753,844,053 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-28T00:00:00 | 0.054381 | 0.054752 | 0.053013 | 0.053698 | 460,472,975 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-29T00:00:00 | 0.053678 | 0.054651 | 0.053175 | 0.054052 | 537,919,140 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-30T00:00:00 | 0.054052 | 0.055434 | 0.053697 | 0.0539 | 728,906,171 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-03-31T00:00:00 | 0.053902 | 0.054468 | 0.052269 | 0.053657 | 653,389,282 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-01T00:00:00 | 0.053655 | 0.070111 | 0.053644 | 0.061986 | 5,816,046,822 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-02T00:00:00 | 0.061968 | 0.062249 | 0.057333 | 0.057664 | 2,166,925,111 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-03T00:00:00 | 0.057658 | 0.059484 | 0.055804 | 0.055804 | 1,136,931,403 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-04T00:00:00 | 0.055776 | 0.058107 | 0.055295 | 0.057404 | 938,035,097 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-05T00:00:00 | 0.057411 | 0.060153 | 0.056435 | 0.059696 | 1,513,832,721 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-06T00:00:00 | 0.059689 | 0.06505 | 0.058094 | 0.064458 | 2,608,613,912 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-07T00:00:00 | 0.064454 | 0.067299 | 0.057641 | 0.059028 | 2,857,060,849 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-08T00:00:00 | 0.059036 | 0.061745 | 0.058817 | 0.061464 | 1,055,257,541 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-09T00:00:00 | 0.061463 | 0.06391 | 0.060296 | 0.061684 | 1,060,465,774 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-10T00:00:00 | 0.061591 | 0.065068 | 0.060818 | 0.063845 | 1,369,793,118 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-11T00:00:00 | 0.063749 | 0.079243 | 0.063203 | 0.074649 | 6,646,627,317 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-12T00:00:00 | 0.074544 | 0.074986 | 0.068889 | 0.070767 | 2,687,720,380 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-13T00:00:00 | 0.070678 | 0.095181 | 0.070678 | 0.093445 | 7,176,815,090 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-14T00:00:00 | 0.094256 | 0.14251 | 0.092452 | 0.121517 | 20,977,679,327 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-15T00:00:00 | 0.121167 | 0.187326 | 0.120736 | 0.182207 | 17,916,620,386 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-16T00:00:00 | 0.181587 | 0.4377 | 0.180488 | 0.36587 | 69,410,680,685 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-17T00:00:00 | 0.366098 | 0.374455 | 0.236524 | 0.284173 | 31,413,404,067 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-18T00:00:00 | 0.285105 | 0.349918 | 0.24644 | 0.320475 | 23,464,350,388 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-19T00:00:00 | 0.320466 | 0.431751 | 0.30908 | 0.407318 | 30,641,432,779 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-20T00:00:00 | 0.408435 | 0.422347 | 0.271618 | 0.3195 | 28,130,646,191 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-21T00:00:00 | 0.316953 | 0.346966 | 0.297036 | 0.306925 | 12,723,463,706 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-22T00:00:00 | 0.30599 | 0.308757 | 0.256276 | 0.260967 | 11,879,823,706 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-23T00:00:00 | 0.261023 | 0.268378 | 0.163669 | 0.248509 | 16,165,566,164 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-24T00:00:00 | 0.249544 | 0.28939 | 0.229891 | 0.270212 | 11,057,578,568 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-25T00:00:00 | 0.269789 | 0.288771 | 0.226301 | 0.251111 | 6,849,914,675 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-26T00:00:00 | 0.25124 | 0.280452 | 0.248026 | 0.270674 | 5,118,886,527 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-27T00:00:00 | 0.271427 | 0.279629 | 0.264928 | 0.272188 | 3,590,611,310 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-28T00:00:00 | 0.272273 | 0.344662 | 0.256231 | 0.323682 | 14,464,343,767 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-29T00:00:00 | 0.323232 | 0.323881 | 0.296904 | 0.305169 | 5,027,354,503 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-04-30T00:00:00 | 0.304702 | 0.339757 | 0.302981 | 0.337561 | 5,290,390,982 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-01T00:00:00 | 0.337559 | 0.397135 | 0.32829 | 0.392987 | 10,123,343,703 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-02T00:00:00 | 0.391087 | 0.400029 | 0.364874 | 0.376046 | 8,040,406,918 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-03T00:00:00 | 0.373631 | 0.445567 | 0.373631 | 0.441707 | 10,526,649,978 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-04T00:00:00 | 0.440274 | 0.605998 | 0.4008 | 0.541334 | 38,238,126,181 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-05T00:00:00 | 0.537355 | 0.695262 | 0.523822 | 0.657633 | 42,525,098,292 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-06T00:00:00 | 0.652842 | 0.663616 | 0.545102 | 0.580804 | 18,989,900,291 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-07T00:00:00 | 0.58111 | 0.731972 | 0.520174 | 0.684777 | 28,615,083,657 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-08T00:00:00 | 0.687801 | 0.737567 | 0.608168 | 0.636439 | 25,555,125,135 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-09T00:00:00 | 0.63582 | 0.697625 | 0.425706 | 0.57007 | 46,138,063,928 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-10T00:00:00 | 0.569687 | 0.569687 | 0.421291 | 0.449964 | 16,514,521,828 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-11T00:00:00 | 0.450488 | 0.546651 | 0.445034 | 0.495231 | 14,566,975,476 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-12T00:00:00 | 0.493742 | 0.519975 | 0.385376 | 0.385376 | 8,621,337,859 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-13T00:00:00 | 0.392176 | 0.519461 | 0.357175 | 0.490374 | 18,663,174,069 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-14T00:00:00 | 0.48707 | 0.58969 | 0.464622 | 0.559604 | 20,466,177,002 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-15T00:00:00 | 0.559668 | 0.562676 | 0.491299 | 0.507972 | 9,836,892,944 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-16T00:00:00 | 0.50791 | 0.548145 | 0.451023 | 0.514895 | 9,541,552,064 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-17T00:00:00 | 0.513413 | 0.515221 | 0.458551 | 0.487892 | 7,330,830,504 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-18T00:00:00 | 0.486954 | 0.515599 | 0.470384 | 0.476115 | 4,802,902,841 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-19T00:00:00 | 0.476435 | 0.684735 | 0.218267 | 0.333123 | 15,072,620,946 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-20T00:00:00 | 0.330252 | 0.433192 | 0.296253 | 0.400194 | 12,415,484,460 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-21T00:00:00 | 0.398124 | 0.411975 | 0.314766 | 0.359382 | 7,452,862,203 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-22T00:00:00 | 0.358717 | 0.360517 | 0.318169 | 0.342371 | 5,243,222,352 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-23T00:00:00 | 0.342522 | 0.350863 | 0.249437 | 0.308071 | 7,143,545,371 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-24T00:00:00 | 0.306715 | 0.371485 | 0.296291 | 0.366162 | 6,821,088,755 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-25T00:00:00 | 0.366041 | 0.38001 | 0.323497 | 0.346302 | 5,544,552,739 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-26T00:00:00 | 0.346396 | 0.36592 | 0.338857 | 0.353693 | 3,355,793,260 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-27T00:00:00 | 0.353463 | 0.353463 | 0.328144 | 0.332945 | 2,485,942,309 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-28T00:00:00 | 0.333651 | 0.347879 | 0.301518 | 0.311205 | 3,289,455,640 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-29T00:00:00 | 0.311398 | 0.317919 | 0.281793 | 0.30311 | 2,470,710,737 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-30T00:00:00 | 0.302969 | 0.310324 | 0.28768 | 0.302224 | 1,929,947,933 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-05-31T00:00:00 | 0.301949 | 0.329163 | 0.29433 | 0.32581 | 2,440,829,325 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-01T00:00:00 | 0.325744 | 0.383079 | 0.31236 | 0.370077 | 5,796,031,087 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-02T00:00:00 | 0.370302 | 0.44459 | 0.352588 | 0.423374 | 11,425,588,479 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-03T00:00:00 | 0.423739 | 0.440763 | 0.378819 | 0.399963 | 6,809,900,030 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-04T00:00:00 | 0.400982 | 0.400982 | 0.351442 | 0.376323 | 5,889,983,048 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-05T00:00:00 | 0.376752 | 0.393886 | 0.360488 | 0.372177 | 3,464,039,041 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-06T00:00:00 | 0.371676 | 0.376798 | 0.367254 | 0.371807 | 1,836,611,411 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-07T00:00:00 | 0.371566 | 0.379678 | 0.329806 | 0.33105 | 3,043,974,994 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-08T00:00:00 | 0.331822 | 0.341435 | 0.29666 | 0.327687 | 3,918,487,504 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-09T00:00:00 | 0.326423 | 0.353762 | 0.313131 | 0.343331 | 3,154,332,929 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-10T00:00:00 | 0.343339 | 0.344529 | 0.323278 | 0.326351 | 2,114,010,549 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-11T00:00:00 | 0.326364 | 0.333223 | 0.311502 | 0.319359 | 1,834,446,577 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-12T00:00:00 | 0.318893 | 0.319332 | 0.301804 | 0.312084 | 1,605,633,791 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-13T00:00:00 | 0.312485 | 0.330026 | 0.307892 | 0.324382 | 1,484,851,447 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-14T00:00:00 | 0.323903 | 0.336927 | 0.320087 | 0.332085 | 1,613,812,023 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-15T00:00:00 | 0.326785 | 0.330495 | 0.316976 | 0.328381 | 1,687,965,230 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-16T00:00:00 | 0.320378 | 0.321393 | 0.305485 | 0.307761 | 1,391,720,788 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-17T00:00:00 | 0.307749 | 0.314011 | 0.303316 | 0.306496 | 1,120,766,442 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-18T00:00:00 | 0.306428 | 0.307752 | 0.280481 | 0.293472 | 1,846,213,589 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-19T00:00:00 | 0.293649 | 0.297803 | 0.286189 | 0.287356 | 1,003,248,258 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-20T00:00:00 | 0.286394 | 0.289727 | 0.256467 | 0.2809 | 1,963,503,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.