date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2021-06-21T00:00:00 | 0.28066 | 0.280889 | 0.166491 | 0.178691 | 5,640,232,167 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-22T00:00:00 | 0.178682 | 0.216122 | 0.164654 | 0.191031 | 5,992,850,344 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-23T00:00:00 | 0.190671 | 0.24711 | 0.180979 | 0.232174 | 5,098,674,891 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-24T00:00:00 | 0.23497 | 0.26869 | 0.222527 | 0.262782 | 3,844,648,059 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-25T00:00:00 | 0.26348 | 0.289145 | 0.230006 | 0.239153 | 5,542,163,262 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-26T00:00:00 | 0.237673 | 0.255127 | 0.230972 | 0.244784 | 2,649,457,302 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-27T00:00:00 | 0.246045 | 0.266891 | 0.240894 | 0.26445 | 2,167,521,670 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-28T00:00:00 | 0.264918 | 0.266982 | 0.250762 | 0.256857 | 1,932,994,784 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-29T00:00:00 | 0.257061 | 0.27494 | 0.252988 | 0.262769 | 2,192,562,738 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-06-30T00:00:00 | 0.263417 | 0.263538 | 0.238268 | 0.254215 | 2,047,763,830 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-01T00:00:00 | 0.253828 | 0.260092 | 0.238677 | 0.244549 | 2,463,946,548 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-02T00:00:00 | 0.243982 | 0.247997 | 0.238848 | 0.245264 | 1,321,470,954 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-03T00:00:00 | 0.245106 | 0.250214 | 0.242454 | 0.246411 | 917,015,819 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-04T00:00:00 | 0.246425 | 0.252567 | 0.243425 | 0.246483 | 973,511,519 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-05T00:00:00 | 0.246419 | 0.246419 | 0.227838 | 0.231614 | 1,267,949,362 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-06T00:00:00 | 0.231216 | 0.24191 | 0.229842 | 0.234422 | 1,265,920,169 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-07T00:00:00 | 0.234301 | 0.237851 | 0.222576 | 0.224126 | 1,148,903,688 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-08T00:00:00 | 0.224383 | 0.22493 | 0.202987 | 0.207597 | 1,789,637,577 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-09T00:00:00 | 0.207073 | 0.229139 | 0.196607 | 0.219864 | 3,045,790,264 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-10T00:00:00 | 0.219846 | 0.227681 | 0.210745 | 0.21392 | 1,264,519,098 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-11T00:00:00 | 0.213887 | 0.218745 | 0.210931 | 0.215856 | 719,870,047 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-12T00:00:00 | 0.21601 | 0.218965 | 0.204506 | 0.208048 | 973,602,708 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-13T00:00:00 | 0.208009 | 0.208062 | 0.198163 | 0.200003 | 1,035,890,377 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-14T00:00:00 | 0.199978 | 0.204483 | 0.187752 | 0.197324 | 1,319,171,299 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-15T00:00:00 | 0.197749 | 0.20084 | 0.180786 | 0.184888 | 1,044,558,931 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-16T00:00:00 | 0.185238 | 0.188322 | 0.171612 | 0.172345 | 1,144,730,187 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-17T00:00:00 | 0.172118 | 0.204937 | 0.16923 | 0.186125 | 2,393,120,423 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-18T00:00:00 | 0.186841 | 0.195788 | 0.180886 | 0.182233 | 1,424,484,163 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-19T00:00:00 | 0.181818 | 0.18395 | 0.170712 | 0.173556 | 1,084,816,777 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-20T00:00:00 | 0.173763 | 0.178895 | 0.160728 | 0.170801 | 1,809,479,230 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-21T00:00:00 | 0.170527 | 0.21421 | 0.168719 | 0.190349 | 4,433,688,120 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-22T00:00:00 | 0.19048 | 0.196404 | 0.186664 | 0.191303 | 1,629,442,360 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-23T00:00:00 | 0.191359 | 0.199531 | 0.18354 | 0.194764 | 1,447,257,649 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-24T00:00:00 | 0.194823 | 0.204369 | 0.191344 | 0.197319 | 1,695,867,808 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-25T00:00:00 | 0.197173 | 0.200451 | 0.191697 | 0.197864 | 1,256,116,971 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-26T00:00:00 | 0.19803 | 0.232767 | 0.197063 | 0.204419 | 4,863,225,852 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-27T00:00:00 | 0.203836 | 0.209293 | 0.19535 | 0.205899 | 2,229,903,212 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-28T00:00:00 | 0.206111 | 0.213746 | 0.202011 | 0.205392 | 2,076,707,890 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-29T00:00:00 | 0.205591 | 0.206355 | 0.200716 | 0.204619 | 1,169,322,798 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-30T00:00:00 | 0.205023 | 0.210643 | 0.196535 | 0.208821 | 1,523,981,522 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-07-31T00:00:00 | 0.208638 | 0.214345 | 0.204897 | 0.208314 | 1,349,212,924 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-01T00:00:00 | 0.207753 | 0.217611 | 0.201389 | 0.204437 | 1,711,494,501 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-02T00:00:00 | 0.204279 | 0.209959 | 0.202188 | 0.2036 | 1,181,469,976 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-03T00:00:00 | 0.203431 | 0.205077 | 0.19375 | 0.195967 | 1,121,632,377 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-04T00:00:00 | 0.196312 | 0.20311 | 0.19445 | 0.20149 | 1,095,300,718 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-05T00:00:00 | 0.201575 | 0.202513 | 0.194685 | 0.200974 | 1,139,204,754 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-06T00:00:00 | 0.20096 | 0.211756 | 0.198617 | 0.204688 | 1,332,579,279 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-07T00:00:00 | 0.204846 | 0.26199 | 0.203772 | 0.260341 | 6,343,062,404 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-08T00:00:00 | 0.261956 | 0.281379 | 0.235348 | 0.240045 | 6,984,782,653 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-09T00:00:00 | 0.240122 | 0.266265 | 0.23141 | 0.256897 | 4,607,903,346 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-10T00:00:00 | 0.256366 | 0.262791 | 0.245352 | 0.257325 | 3,424,415,504 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-11T00:00:00 | 0.257424 | 0.282482 | 0.256382 | 0.265263 | 4,732,068,476 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-12T00:00:00 | 0.264853 | 0.294142 | 0.252775 | 0.263921 | 5,264,857,508 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-13T00:00:00 | 0.264249 | 0.287188 | 0.261907 | 0.286808 | 3,565,092,106 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-14T00:00:00 | 0.286801 | 0.298456 | 0.277154 | 0.293113 | 4,677,579,997 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-15T00:00:00 | 0.294086 | 0.348722 | 0.287063 | 0.341441 | 8,046,171,669 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-16T00:00:00 | 0.340165 | 0.350953 | 0.310828 | 0.320715 | 6,681,324,187 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-17T00:00:00 | 0.319631 | 0.339462 | 0.295763 | 0.299442 | 5,699,700,481 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-18T00:00:00 | 0.299203 | 0.324227 | 0.282016 | 0.303739 | 6,347,995,770 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-19T00:00:00 | 0.303376 | 0.319018 | 0.294088 | 0.317144 | 3,760,495,939 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-20T00:00:00 | 0.317571 | 0.333223 | 0.314142 | 0.327491 | 3,512,291,078 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-21T00:00:00 | 0.327395 | 0.329356 | 0.315433 | 0.316797 | 2,600,396,651 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-22T00:00:00 | 0.317085 | 0.321541 | 0.306546 | 0.314963 | 2,237,836,352 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-23T00:00:00 | 0.314926 | 0.328094 | 0.313368 | 0.317914 | 2,836,628,655 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-24T00:00:00 | 0.318386 | 0.319757 | 0.277777 | 0.288739 | 3,143,768,703 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-25T00:00:00 | 0.289218 | 0.296815 | 0.279995 | 0.292226 | 2,518,743,227 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-26T00:00:00 | 0.292794 | 0.296002 | 0.265313 | 0.268909 | 2,410,285,454 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-27T00:00:00 | 0.268819 | 0.294845 | 0.265392 | 0.294433 | 2,382,150,423 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-28T00:00:00 | 0.294631 | 0.29917 | 0.283273 | 0.285629 | 1,534,807,298 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-29T00:00:00 | 0.285863 | 0.291663 | 0.277486 | 0.281125 | 1,473,623,363 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-30T00:00:00 | 0.281233 | 0.289559 | 0.270375 | 0.272125 | 1,748,987,269 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-08-31T00:00:00 | 0.271878 | 0.285819 | 0.270047 | 0.278453 | 1,745,967,018 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-01T00:00:00 | 0.278062 | 0.294889 | 0.273526 | 0.294401 | 1,937,809,622 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-02T00:00:00 | 0.294393 | 0.309227 | 0.29201 | 0.295955 | 2,981,069,411 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-03T00:00:00 | 0.294754 | 0.304494 | 0.288541 | 0.296273 | 2,384,046,931 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-04T00:00:00 | 0.296068 | 0.308731 | 0.293342 | 0.299388 | 2,263,193,245 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-05T00:00:00 | 0.299324 | 0.315009 | 0.296582 | 0.314527 | 2,393,033,527 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-06T00:00:00 | 0.314315 | 0.319751 | 0.300451 | 0.308765 | 2,611,846,129 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-07T00:00:00 | 0.308951 | 0.31103 | 0.216527 | 0.253744 | 5,653,327,525 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-08T00:00:00 | 0.254266 | 0.26329 | 0.234864 | 0.257113 | 3,226,346,052 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-09T00:00:00 | 0.250362 | 0.259558 | 0.24927 | 0.252596 | 1,763,183,557 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-10T00:00:00 | 0.252585 | 0.261622 | 0.235909 | 0.239982 | 1,840,815,800 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-11T00:00:00 | 0.239826 | 0.248018 | 0.238487 | 0.241432 | 1,196,337,689 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-12T00:00:00 | 0.241329 | 0.254794 | 0.239233 | 0.250617 | 1,419,288,866 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-13T00:00:00 | 0.250624 | 0.252031 | 0.228911 | 0.235906 | 1,759,116,002 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-14T00:00:00 | 0.236063 | 0.241678 | 0.233962 | 0.240709 | 967,948,743 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-15T00:00:00 | 0.24059 | 0.248322 | 0.239215 | 0.247697 | 980,188,820 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-16T00:00:00 | 0.247542 | 0.247733 | 0.233852 | 0.242555 | 1,140,048,496 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-17T00:00:00 | 0.242098 | 0.259535 | 0.238026 | 0.23993 | 2,246,768,047 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-18T00:00:00 | 0.239928 | 0.247328 | 0.238228 | 0.241386 | 999,151,515 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-19T00:00:00 | 0.241281 | 0.241285 | 0.231337 | 0.233142 | 892,763,953 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-20T00:00:00 | 0.233161 | 0.233606 | 0.200022 | 0.207071 | 2,244,003,542 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-21T00:00:00 | 0.208773 | 0.218094 | 0.198161 | 0.201027 | 1,766,963,639 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-22T00:00:00 | 0.200822 | 0.229423 | 0.200224 | 0.224858 | 2,016,471,206 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-23T00:00:00 | 0.224748 | 0.227095 | 0.218115 | 0.224832 | 1,169,581,249 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-24T00:00:00 | 0.224726 | 0.228267 | 0.19772 | 0.209451 | 1,883,155,313 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-25T00:00:00 | 0.209348 | 0.212604 | 0.204875 | 0.20864 | 1,067,132,277 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-26T00:00:00 | 0.20873 | 0.209068 | 0.194489 | 0.204962 | 1,147,321,467 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-27T00:00:00 | 0.205241 | 0.209281 | 0.200078 | 0.200262 | 838,297,166 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2021-09-28T00:00:00 | 0.200001 | 0.202579 | 0.196352 | 0.196804 | 866,301,240 | DOGE | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.