diff --git "a/landing/map/prices-snapshot.json" "b/landing/map/prices-snapshot.json"
--- "a/landing/map/prices-snapshot.json"
+++ "b/landing/map/prices-snapshot.json"
@@ -1 +1 @@
-{"schemaVersion":1,"builtAt":"2026-06-30T08:45:34+00:00","lookbackDays":400,"count":2901,"data":{"000020":{"currentPrice":5050.0,"marketCap":141053923500.0,"return1m":-12.93,"return3m":-16.25,"return1y":-23.83,"volatility1y":25.65,"week52High":7140.0,"week52Low":4695.0,"volumeAvg30d":115865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000040":{"currentPrice":268.0,"marketCap":23148549312.0,"return1m":-23.43,"return3m":-33.66,"return1y":-35.73,"volatility1y":56.96,"week52High":841.0,"week52Low":250.0,"volumeAvg30d":253697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000050":{"currentPrice":8050.0,"marketCap":220692923500.0,"return1m":-9.55,"return3m":-15.26,"return1y":-1.35,"volatility1y":57.82,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":84477,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000070":{"currentPrice":54200.0,"marketCap":420764952200.0,"return1m":-4.75,"return3m":-22.57,"return1y":-39.03,"volatility1y":60.82,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":12579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":14860.0,"marketCap":1042185459460.0,"return1m":-9.83,"return3m":-10.16,"return1y":-26.07,"volatility1y":20.46,"week52High":22200.0,"week52Low":13830.0,"volumeAvg30d":182911,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000087":{"currentPrice":12460.0,"marketCap":14081519480.0,"return1m":-6.39,"return3m":-10.74,"return1y":-21.14,"volatility1y":8.58,"week52High":16400.0,"week52Low":12220.0,"volumeAvg30d":2970,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000100":{"currentPrice":73800.0,"marketCap":5877992953800.0,"return1m":-11.72,"return3m":-25.45,"return1y":-29.51,"volatility1y":42.74,"week52High":136400.0,"week52Low":65000.0,"volumeAvg30d":334356,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000105":{"currentPrice":62100.0,"marketCap":73336374000.0,"return1m":-12.54,"return3m":-29.11,"return1y":-35.51,"volatility1y":33.27,"week52High":117200.0,"week52Low":55100.0,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000120":{"currentPrice":77100.0,"marketCap":1758831722400.0,"return1m":-9.82,"return3m":-28.61,"return1y":-7.66,"volatility1y":43.25,"week52High":154000.0,"week52Low":69500.0,"volumeAvg30d":69147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000140":{"currentPrice":7940.0,"marketCap":184261714100.0,"return1m":-6.7,"return3m":-12.46,"return1y":-27.75,"volatility1y":26.68,"week52High":12850.0,"week52Low":7310.0,"volumeAvg30d":62941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000145":{"currentPrice":9580.0,"marketCap":4510359800.0,"return1m":-4.39,"return3m":-17.91,"return1y":-29.09,"volatility1y":25.02,"week52High":13890.0,"week52Low":9210.0,"volumeAvg30d":338,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000150":{"currentPrice":1478000.0,"marketCap":23934488130000.0,"return1m":-10.96,"return3m":19.29,"return1y":141.5,"volatility1y":79.2,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":113905,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000155":{"currentPrice":508000.0,"marketCap":2030202696000.0,"return1m":-13.01,"return3m":1.4,"return1y":15.72,"volatility1y":71.85,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":23343,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000157":{"currentPrice":397000.0,"marketCap":354536086000.0,"return1m":-18.48,"return3m":-12.94,"return1y":-24.81,"volatility1y":73.14,"week52High":656000.0,"week52Low":302500.0,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000180":{"currentPrice":4915.0,"marketCap":68565822800.0,"return1m":-15.26,"return3m":231.2,"return1y":193.26,"volatility1y":163.69,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":18259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000210":{"currentPrice":45500.0,"marketCap":953492722000.0,"return1m":-16.97,"return3m":-23.4,"return1y":0.44,"volatility1y":63.29,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":105718,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000215":{"currentPrice":21000.0,"marketCap":35408415000.0,"return1m":-13.04,"return3m":-20.9,"return1y":-13.4,"volatility1y":45.27,"week52High":32550.0,"week52Low":19760.0,"volumeAvg30d":5130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000220":{"currentPrice":3850.0,"marketCap":65574551350.0,"return1m":-7.45,"return3m":-11.49,"return1y":-15.2,"volatility1y":29.28,"week52High":5100.0,"week52Low":3575.0,"volumeAvg30d":561217,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000225":{"currentPrice":3750.0,"marketCap":8500987500.0,"return1m":-10.93,"return3m":-15.35,"return1y":-25.3,"volatility1y":27.36,"week52High":5700.0,"week52Low":3345.0,"volumeAvg30d":65319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000227":{"currentPrice":9310.0,"marketCap":3030963600.0,"return1m":-12.42,"return3m":-12.42,"return1y":-12.09,"volatility1y":20.29,"week52High":12400.0,"week52Low":8900.0,"volumeAvg30d":1214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000230":{"currentPrice":6160.0,"marketCap":71088864000.0,"return1m":-21.93,"return3m":-41.67,"return1y":-11.62,"volatility1y":70.87,"week52High":17170.0,"week52Low":5670.0,"volumeAvg30d":27387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000240":{"currentPrice":23300.0,"marketCap":2211991092000.0,"return1m":-3.32,"return3m":-14.02,"return1y":25.27,"volatility1y":53.03,"week52High":36450.0,"week52Low":18330.0,"volumeAvg30d":207004,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000250":{"currentPrice":238500.0,"marketCap":5594607072000.0,"return1m":-29.44,"return3m":-79.4,"return1y":44.11,"volatility1y":100.16,"week52High":1233000.0,"week52Low":140000.0,"volumeAvg30d":196588,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000270":{"currentPrice":140600.0,"marketCap":54892067518800.0,"return1m":-14.42,"return3m":-9.11,"return1y":41.16,"volatility1y":51.08,"week52High":212500.0,"week52Low":94400.0,"volumeAvg30d":1451304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000320":{"currentPrice":16450.0,"marketCap":218639433950.0,"return1m":-10.11,"return3m":-26.23,"return1y":-22.22,"volatility1y":55.06,"week52High":37150.0,"week52Low":15150.0,"volumeAvg30d":10658,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000325":{"currentPrice":25700.0,"marketCap":6259466300.0,"return1m":-10.61,"return3m":-16.96,"return1y":-28.61,"volatility1y":43.53,"week52High":40000.0,"week52Low":25100.0,"volumeAvg30d":187,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000370":{"currentPrice":5980.0,"marketCap":698098711700.0,"return1m":-7.14,"return3m":-12.32,"return1y":3.46,"volatility1y":61.69,"week52High":10800.0,"week52Low":5090.0,"volumeAvg30d":1114585,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000390":{"currentPrice":6230.0,"marketCap":169477611870.0,"return1m":-13.47,"return3m":-38.74,"return1y":2.3,"volatility1y":71.36,"week52High":14300.0,"week52Low":5570.0,"volumeAvg30d":198036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000400":{"currentPrice":2245.0,"marketCap":696705038400.0,"return1m":4.91,"return3m":6.15,"return1y":32.6,"volatility1y":64.18,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":864725,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000430":{"currentPrice":3950.0,"marketCap":244900000000.0,"return1m":-16.93,"return3m":-1.25,"return1y":4.91,"volatility1y":49.41,"week52High":6200.0,"week52Low":3545.0,"volumeAvg30d":936772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000440":{"currentPrice":13900.0,"marketCap":86557107000.0,"return1m":-18.24,"return3m":-44.62,"return1y":-31.7,"volatility1y":78.46,"week52High":38000.0,"week52Low":12700.0,"volumeAvg30d":53471,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000480":{"currentPrice":4815.0,"marketCap":225777709350.0,"return1m":1.05,"return3m":-2.83,"return1y":-11.97,"volatility1y":16.13,"week52High":5670.0,"week52Low":4520.0,"volumeAvg30d":52577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000490":{"currentPrice":7280.0,"marketCap":209859577200.0,"return1m":-15.45,"return3m":-25.33,"return1y":-33.82,"volatility1y":43.17,"week52High":13640.0,"week52Low":6700.0,"volumeAvg30d":286012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000500":{"currentPrice":343000.0,"marketCap":5674288445000.0,"return1m":0.59,"return3m":224.81,"return1y":428.51,"volatility1y":104.39,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":209427,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000520":{"currentPrice":6850.0,"marketCap":148588905350.0,"return1m":-9.75,"return3m":-33.24,"return1y":-35.07,"volatility1y":58.02,"week52High":12860.0,"week52Low":5820.0,"volumeAvg30d":179031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000540":{"currentPrice":3215.0,"marketCap":206540103675.0,"return1m":-11.55,"return3m":-28.16,"return1y":-26.18,"volatility1y":59.54,"week52High":7480.0,"week52Low":2915.0,"volumeAvg30d":190202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000545":{"currentPrice":5260.0,"marketCap":4039680000.0,"return1m":-18.45,"return3m":-23.55,"return1y":-30.88,"volatility1y":56.19,"week52High":12370.0,"week52Low":5020.0,"volumeAvg30d":2957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000590":{"currentPrice":67700.0,"marketCap":78158431400.0,"return1m":-11.96,"return3m":-14.09,"return1y":-27.83,"volatility1y":30.88,"week52High":100300.0,"week52Low":66500.0,"volumeAvg30d":925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000640":{"currentPrice":79000.0,"marketCap":531869633000.0,"return1m":-12.51,"return3m":-19.72,"return1y":-32.99,"volatility1y":30.52,"week52High":125500.0,"week52Low":74500.0,"volumeAvg30d":17156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000650":{"currentPrice":175200.0,"marketCap":250399344000.0,"return1m":-13.27,"return3m":-21.61,"return1y":325.76,"volatility1y":117.45,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":69893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000660":{"currentPrice":2628000.0,"marketCap":1872981815220000.0,"return1m":14.81,"return3m":181.67,"return1y":955.42,"volatility1y":73.62,"week52High":2987000.0,"week52Low":242000.0,"volumeAvg30d":5832479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000670":{"currentPrice":41600.0,"marketCap":765884412800.0,"return1m":-19.38,"return3m":-31.69,"return1y":-2.46,"volatility1y":54.85,"week52High":73800.0,"week52Low":37000.0,"volumeAvg30d":31640,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000680":{"currentPrice":2825.0,"marketCap":222618520200.0,"return1m":-20.53,"return3m":-10.03,"return1y":-27.75,"volatility1y":48.04,"week52High":4965.0,"week52Low":2560.0,"volumeAvg30d":505501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000700":{"currentPrice":5470.0,"marketCap":142448711640.0,"return1m":2.05,"return3m":-19.2,"return1y":-9.88,"volatility1y":28.0,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":40832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000720":{"currentPrice":116100.0,"marketCap":12928404316500.0,"return1m":-17.89,"return3m":-23.82,"return1y":48.85,"volatility1y":75.91,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":992231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000725":{"currentPrice":53200.0,"marketCap":56109667600.0,"return1m":-10.74,"return3m":-20.83,"return1y":-22.9,"volatility1y":54.14,"week52High":85000.0,"week52Low":47350.0,"volumeAvg30d":8330,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000760":{"currentPrice":11870.0,"marketCap":33236000000.0,"return1m":-17.8,"return3m":-21.49,"return1y":-9.46,"volatility1y":51.39,"week52High":25250.0,"week52Low":10380.0,"volumeAvg30d":1691,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000810":{"currentPrice":625000.0,"marketCap":27904670625000.0,"return1m":11.61,"return3m":37.97,"return1y":40.61,"volatility1y":57.16,"week52High":757000.0,"week52Low":412000.0,"volumeAvg30d":202804,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000815":{"currentPrice":402500.0,"marketCap":1210325550000.0,"return1m":8.93,"return3m":6.62,"return1y":24.04,"volatility1y":30.53,"week52High":472500.0,"week52Low":312500.0,"volumeAvg30d":23899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000850":{"currentPrice":38250.0,"marketCap":84150000000.0,"return1m":9.13,"return3m":3.1,"return1y":16.79,"volatility1y":38.14,"week52High":44850.0,"week52Low":29800.0,"volumeAvg30d":58418,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000860":{"currentPrice":12210.0,"marketCap":158730000000.0,"return1m":-11.65,"return3m":-19.03,"return1y":-4.31,"volatility1y":39.92,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":28069,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000880":{"currentPrice":104100.0,"marketCap":7339874367900.0,"return1m":-25.22,"return3m":-6.3,"return1y":8.32,"volatility1y":68.92,"week52High":166400.0,"week52Low":74100.0,"volumeAvg30d":259874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":-36.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76000.0,"week52Low":0.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":1932.0,"marketCap":53369616300.0,"return1m":32.06,"return3m":343.12,"return1y":280.31,"volatility1y":155.64,"week52High":4390.0,"week52Low":0.0,"volumeAvg30d":5570169,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000910":{"currentPrice":2870.0,"marketCap":44805346530.0,"return1m":-20.5,"return3m":-36.15,"return1y":-39.9,"volatility1y":46.61,"week52High":6150.0,"week52Low":2610.0,"volumeAvg30d":82994,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000950":{"currentPrice":28500.0,"marketCap":47880000000.0,"return1m":6.54,"return3m":-21.81,"return1y":-29.28,"volatility1y":49.81,"week52High":46500.0,"week52Low":22750.0,"volumeAvg30d":5618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000970":{"currentPrice":6450.0,"marketCap":147063225000.0,"return1m":-3.73,"return3m":-4.16,"return1y":-10.54,"volatility1y":19.93,"week52High":7880.0,"week52Low":6130.0,"volumeAvg30d":43981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000990":{"currentPrice":143600.0,"marketCap":6247258836800.0,"return1m":-26.09,"return3m":84.34,"return1y":224.52,"volatility1y":75.64,"week52High":230500.0,"week52Low":42450.0,"volumeAvg30d":813435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001000":{"currentPrice":1242.0,"marketCap":30152704680.0,"return1m":-6.12,"return3m":-38.05,"return1y":-35.65,"volatility1y":62.45,"week52High":3085.0,"week52Low":1147.0,"volumeAvg30d":1228944,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001020":{"currentPrice":2130.0,"marketCap":75820890060.0,"return1m":-21.26,"return3m":235.96,"return1y":199.16,"volatility1y":148.32,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":49308,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001040":{"currentPrice":160300.0,"marketCap":4677072779400.0,"return1m":-2.61,"return3m":-21.03,"return1y":8.38,"volatility1y":57.35,"week52High":235000.0,"week52Low":141300.0,"volumeAvg30d":198679,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001045":{"currentPrice":69100.0,"marketCap":156181409300.0,"return1m":-14.27,"return3m":-23.31,"return1y":-15.01,"volatility1y":42.13,"week52High":111000.0,"week52Low":65900.0,"volumeAvg30d":4828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001060":{"currentPrice":26350.0,"marketCap":613584255500.0,"return1m":-7.38,"return3m":-16.08,"return1y":14.07,"volatility1y":43.14,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":61825,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001065":{"currentPrice":20800.0,"marketCap":7112580800.0,"return1m":-18.43,"return3m":-22.68,"return1y":-28.52,"volatility1y":24.68,"week52High":30300.0,"week52Low":19710.0,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001067":{"currentPrice":43100.0,"marketCap":9049836300.0,"return1m":-13.97,"return3m":-23.17,"return1y":-31.15,"volatility1y":23.75,"week52High":65600.0,"week52Low":0.0,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001070":{"currentPrice":5260.0,"marketCap":27878000000.0,"return1m":-18.83,"return3m":-24.32,"return1y":-25.28,"volatility1y":46.0,"week52High":9460.0,"week52Low":4805.0,"volumeAvg30d":23407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001080":{"currentPrice":4130.0,"marketCap":171395000000.0,"return1m":-17.15,"return3m":-21.03,"return1y":-85.68,"volatility1y":247.49,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":68560,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001120":{"currentPrice":35350.0,"marketCap":1370166000000.0,"return1m":-17.12,"return3m":-26.66,"return1y":9.95,"volatility1y":40.97,"week52High":57700.0,"week52Low":28450.0,"volumeAvg30d":217825,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001130":{"currentPrice":11240.0,"marketCap":189956000000.0,"return1m":-4.91,"return3m":-92.61,"return1y":-92.75,"volatility1y":240.79,"week52High":172700.0,"week52Low":0.0,"volumeAvg30d":32664,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":458.33,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4355.0,"marketCap":421853250390.0,"return1m":-9.37,"return3m":-11.66,"return1y":21.99,"volatility1y":63.15,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":1273202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001210":{"currentPrice":1098.0,"marketCap":67944331134.0,"return1m":70.5,"return3m":38.11,"return1y":-0.99,"volatility1y":86.49,"week52High":1398.0,"week52Low":465.0,"volumeAvg30d":2189418,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001230":{"currentPrice":1745.0,"marketCap":271360962675.0,"return1m":-84.69,"return3m":-82.43,"return1y":-79.15,"volatility1y":176.82,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":959971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001250":{"currentPrice":2695.0,"marketCap":222428493980.0,"return1m":-21.66,"return3m":3.45,"return1y":-0.74,"volatility1y":51.03,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":1514329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001260":{"currentPrice":8500.0,"marketCap":83576862000.0,"return1m":1.19,"return3m":-3.3,"return1y":-16.58,"volatility1y":57.38,"week52High":11840.0,"week52Low":6730.0,"volumeAvg30d":143000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001270":{"currentPrice":56900.0,"marketCap":590046513400.0,"return1m":-7.18,"return3m":-24.13,"return1y":34.67,"volatility1y":76.36,"week52High":104600.0,"week52Low":39500.0,"volumeAvg30d":11086,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001275":{"currentPrice":29750.0,"marketCap":89250000000.0,"return1m":-5.85,"return3m":-22.63,"return1y":11.42,"volatility1y":33.3,"week52High":41400.0,"week52Low":24250.0,"volumeAvg30d":3735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001290":{"currentPrice":843.0,"marketCap":91328192160.0,"return1m":-19.41,"return3m":-29.04,"return1y":12.85,"volatility1y":85.86,"week52High":1782.0,"week52Low":619.0,"volumeAvg30d":464442,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001340":{"currentPrice":6210.0,"marketCap":279624432690.0,"return1m":-19.14,"return3m":-8.14,"return1y":9.14,"volatility1y":56.9,"week52High":8200.0,"week52Low":5170.0,"volumeAvg30d":1003759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001360":{"currentPrice":1377.0,"marketCap":129661182783.0,"return1m":-11.39,"return3m":-27.22,"return1y":-27.53,"volatility1y":56.42,"week52High":2320.0,"week52Low":1230.0,"volumeAvg30d":739484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001380":{"currentPrice":1229.0,"marketCap":27630465259.0,"return1m":-28.92,"return3m":-9.1,"return1y":-30.33,"volatility1y":68.46,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":106756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001390":{"currentPrice":4230.0,"marketCap":284395716900.0,"return1m":-12.69,"return3m":-23.09,"return1y":-9.42,"volatility1y":50.3,"week52High":7400.0,"week52Low":3820.0,"volumeAvg30d":308595,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001420":{"currentPrice":2590.0,"marketCap":19684000000.0,"return1m":-10.07,"return3m":-8.48,"return1y":-35.09,"volatility1y":36.11,"week52High":4550.0,"week52Low":1992.0,"volumeAvg30d":49105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001430":{"currentPrice":35050.0,"marketCap":1256967270950.0,"return1m":-36.85,"return3m":-50.07,"return1y":50.11,"volatility1y":80.56,"week52High":92500.0,"week52Low":22750.0,"volumeAvg30d":340944,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001440":{"currentPrice":34450.0,"marketCap":6751944932200.0,"return1m":-27.93,"return3m":18.79,"return1y":118.04,"volatility1y":75.38,"week52High":75900.0,"week52Low":14740.0,"volumeAvg30d":4572415,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001450":{"currentPrice":34700.0,"marketCap":2958114275000.0,"return1m":0.0,"return3m":11.4,"return1y":35.55,"volatility1y":44.11,"week52High":44250.0,"week52Low":24850.0,"volumeAvg30d":829136,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001460":{"currentPrice":33950.0,"marketCap":212056792500.0,"return1m":-14.91,"return3m":-28.9,"return1y":-14.27,"volatility1y":54.62,"week52High":71500.0,"week52Low":31150.0,"volumeAvg30d":4861,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001465":{"currentPrice":22400.0,"marketCap":48246240000.0,"return1m":-20.71,"return3m":-21.68,"return1y":-1.54,"volatility1y":37.19,"week52High":34800.0,"week52Low":19970.0,"volumeAvg30d":1409,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001500":{"currentPrice":8400.0,"marketCap":519397569600.0,"return1m":-13.76,"return3m":-22.94,"return1y":11.55,"volatility1y":57.95,"week52High":14880.0,"week52Low":7310.0,"volumeAvg30d":225577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001510":{"currentPrice":2565.0,"marketCap":593271893025.0,"return1m":-25.65,"return3m":22.73,"return1y":288.64,"volatility1y":130.37,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":7692283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001515":{"currentPrice":4520.0,"marketCap":8842281640.0,"return1m":-27.45,"return3m":-25.78,"return1y":102.69,"volatility1y":142.6,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":21830,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001520":{"currentPrice":561.0,"marketCap":120190919904.0,"return1m":-10.1,"return3m":-30.91,"return1y":-11.51,"volatility1y":66.34,"week52High":1330.0,"week52Low":516.0,"volumeAvg30d":1282172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001525":{"currentPrice":4260.0,"marketCap":2237479800.0,"return1m":-9.36,"return3m":-1.5,"return1y":2.28,"volatility1y":84.72,"week52High":11530.0,"week52Low":3930.0,"volumeAvg30d":4746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001527":{"currentPrice":4985.0,"marketCap":2050878850.0,"return1m":-35.18,"return3m":-38.0,"return1y":-41.56,"volatility1y":79.36,"week52High":16520.0,"week52Low":4985.0,"volumeAvg30d":1655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001530":{"currentPrice":22300.0,"marketCap":461958348300.0,"return1m":-10.08,"return3m":9.05,"return1y":-42.38,"volatility1y":67.25,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":80881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001540":{"currentPrice":9900.0,"marketCap":129119958000.0,"return1m":-9.51,"return3m":23.9,"return1y":23.44,"volatility1y":41.74,"week52High":12730.0,"week52Low":7280.0,"volumeAvg30d":437111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001550":{"currentPrice":10570.0,"marketCap":54881966230.0,"return1m":-9.66,"return3m":-33.98,"return1y":-31.1,"volatility1y":53.15,"week52High":20950.0,"week52Low":9830.0,"volumeAvg30d":39830,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001560":{"currentPrice":8850.0,"marketCap":67260000000.0,"return1m":-11.06,"return3m":-20.27,"return1y":-11.5,"volatility1y":34.89,"week52High":12900.0,"week52Low":8500.0,"volumeAvg30d":4233,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001620":{"currentPrice":2360.0,"marketCap":52530310160.0,"return1m":-10.1,"return3m":270.49,"return1y":382.62,"volatility1y":156.57,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":82281,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001630":{"currentPrice":39350.0,"marketCap":197138030350.0,"return1m":-12.94,"return3m":-19.45,"return1y":-26.59,"volatility1y":25.51,"week52High":59300.0,"week52Low":36400.0,"volumeAvg30d":9913,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001680":{"currentPrice":17230.0,"marketCap":596985470750.0,"return1m":-9.79,"return3m":-16.36,"return1y":-21.68,"volatility1y":28.3,"week52High":24700.0,"week52Low":15880.0,"volumeAvg30d":117188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001685":{"currentPrice":14650.0,"marketCap":20073766950.0,"return1m":-6.15,"return3m":-13.26,"return1y":-14.28,"volatility1y":15.03,"week52High":18020.0,"week52Low":14000.0,"volumeAvg30d":6758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001720":{"currentPrice":165400.0,"marketCap":2719176000000.0,"return1m":-4.67,"return3m":-17.92,"return1y":39.11,"volatility1y":69.53,"week52High":272000.0,"week52Low":113200.0,"volumeAvg30d":24633,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001740":{"currentPrice":9550.0,"marketCap":1915671639950.0,"return1m":-20.28,"return3m":81.56,"return1y":123.39,"volatility1y":71.78,"week52High":16240.0,"week52Low":4235.0,"volumeAvg30d":22573240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001750":{"currentPrice":20350.0,"marketCap":259025666900.0,"return1m":-12.85,"return3m":-22.33,"return1y":12.99,"volatility1y":49.59,"week52High":31500.0,"week52Low":16490.0,"volumeAvg30d":38327,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001755":{"currentPrice":19900.0,"marketCap":10447500000.0,"return1m":-20.08,"return3m":-23.17,"return1y":13.91,"volatility1y":41.02,"week52High":31200.0,"week52Low":15970.0,"volumeAvg30d":3671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001770":{"currentPrice":6010.0,"marketCap":7301416780.0,"return1m":-60.01,"return3m":-65.32,"return1y":-66.59,"volatility1y":63.97,"week52High":19840.0,"week52Low":0.0,"volumeAvg30d":16428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001780":{"currentPrice":1785.0,"marketCap":172841785620.0,"return1m":-23.39,"return3m":-15.8,"return1y":-24.2,"volatility1y":58.21,"week52High":3495.0,"week52Low":1590.0,"volumeAvg30d":1048412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001790":{"currentPrice":2385.0,"marketCap":205686967275.0,"return1m":-7.02,"return3m":-19.15,"return1y":-18.18,"volatility1y":27.97,"week52High":3410.0,"week52Low":2150.0,"volumeAvg30d":386940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001795":{"currentPrice":2175.0,"marketCap":14100003000.0,"return1m":-1.58,"return3m":-8.81,"return1y":-12.65,"volatility1y":41.82,"week52High":3075.0,"week52Low":1963.0,"volumeAvg30d":150122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001800":{"currentPrice":24200.0,"marketCap":1516019212400.0,"return1m":-3.78,"return3m":-4.91,"return1y":12.04,"volatility1y":41.05,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":232515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001810":{"currentPrice":1039.0,"marketCap":23000862500.0,"return1m":-21.35,"return3m":-35.71,"return1y":-39.06,"volatility1y":44.3,"week52High":2320.0,"week52Low":995.0,"volumeAvg30d":40901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001820":{"currentPrice":133000.0,"marketCap":1382535000000.0,"return1m":-14.85,"return3m":131.71,"return1y":400.0,"volatility1y":94.31,"week52High":196800.0,"week52Low":24950.0,"volumeAvg30d":1611112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001940":{"currentPrice":24300.0,"marketCap":344486034000.0,"return1m":8.0,"return3m":-7.95,"return1y":-8.65,"volatility1y":33.05,"week52High":29450.0,"week52Low":20150.0,"volumeAvg30d":8954,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002020":{"currentPrice":46850.0,"marketCap":604724808000.0,"return1m":-22.31,"return3m":-25.63,"return1y":14.13,"volatility1y":79.22,"week52High":88200.0,"week52Low":35300.0,"volumeAvg30d":79704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002025":{"currentPrice":23000.0,"marketCap":26690051000.0,"return1m":-22.03,"return3m":-19.44,"return1y":0.0,"volatility1y":55.82,"week52High":33900.0,"week52Low":18830.0,"volumeAvg30d":2823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002030":{"currentPrice":169900.0,"marketCap":349798954800.0,"return1m":-16.31,"return3m":-38.99,"return1y":-45.11,"volatility1y":34.77,"week52High":402000.0,"week52Low":157800.0,"volumeAvg30d":4870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002070":{"currentPrice":7190.0,"marketCap":17287233360.0,"return1m":-15.81,"return3m":1807.16,"return1y":666.52,"volatility1y":358.29,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":89115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002100":{"currentPrice":9080.0,"marketCap":177264981000.0,"return1m":-0.44,"return3m":-4.92,"return1y":-11.07,"volatility1y":18.44,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":51066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002140":{"currentPrice":1750.0,"marketCap":43643993750.0,"return1m":-22.22,"return3m":-37.61,"return1y":-41.96,"volatility1y":26.08,"week52High":3320.0,"week52Low":1648.0,"volumeAvg30d":124453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002150":{"currentPrice":5150.0,"marketCap":173658000000.0,"return1m":-10.12,"return3m":-18.9,"return1y":-24.6,"volatility1y":31.05,"week52High":7650.0,"week52Low":4635.0,"volumeAvg30d":83179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002170":{"currentPrice":53600.0,"marketCap":160800000000.0,"return1m":1.13,"return3m":-10.22,"return1y":-0.92,"volatility1y":25.33,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":2771,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002200":{"currentPrice":2255.0,"marketCap":75542366955.0,"return1m":-16.17,"return3m":-25.82,"return1y":-25.82,"volatility1y":18.35,"week52High":3785.0,"week52Low":2150.0,"volumeAvg30d":156237,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002210":{"currentPrice":973.0,"marketCap":94010780311.0,"return1m":0.0,"return3m":0.0,"return1y":-65.0,"volatility1y":104.98,"week52High":1410.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002220":{"currentPrice":4250.0,"marketCap":113464205000.0,"return1m":-16.5,"return3m":14.09,"return1y":55.68,"volatility1y":65.87,"week52High":6470.0,"week52Low":2485.0,"volumeAvg30d":333369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002230":{"currentPrice":5040.0,"marketCap":94274812800.0,"return1m":-30.86,"return3m":-46.55,"return1y":18.17,"volatility1y":74.04,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":186701,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002240":{"currentPrice":18450.0,"marketCap":498150000000.0,"return1m":-9.34,"return3m":-13.79,"return1y":1.77,"volatility1y":36.45,"week52High":28300.0,"week52Low":16560.0,"volumeAvg30d":27647,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002290":{"currentPrice":3355.0,"marketCap":41602000000.0,"return1m":-7.45,"return3m":-17.16,"return1y":-8.46,"volatility1y":23.6,"week52High":4600.0,"week52Low":3170.0,"volumeAvg30d":35788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002310":{"currentPrice":7790.0,"marketCap":307311682900.0,"return1m":-2.26,"return3m":-13.92,"return1y":-2.62,"volatility1y":43.11,"week52High":11380.0,"week52Low":6840.0,"volumeAvg30d":175187,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002320":{"currentPrice":15900.0,"marketCap":246745994400.0,"return1m":-6.8,"return3m":-18.04,"return1y":-21.09,"volatility1y":27.87,"week52High":23850.0,"week52Low":14840.0,"volumeAvg30d":30446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002350":{"currentPrice":6960.0,"marketCap":679768423920.0,"return1m":6.26,"return3m":-5.31,"return1y":10.13,"volatility1y":39.69,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":190670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002355":{"currentPrice":3925.0,"marketCap":25512500000.0,"return1m":-3.33,"return3m":-12.78,"return1y":22.08,"volatility1y":25.42,"week52High":4770.0,"week52Low":3095.0,"volumeAvg30d":15155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002360":{"currentPrice":1694.0,"marketCap":18826053862.0,"return1m":-29.86,"return3m":306.24,"return1y":260.43,"volatility1y":218.37,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":90463,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002380":{"currentPrice":490500.0,"marketCap":4214815488000.0,"return1m":-10.82,"return3m":-6.57,"return1y":54.73,"volatility1y":61.3,"week52High":692000.0,"week52Low":303000.0,"volumeAvg30d":41992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002390":{"currentPrice":7130.0,"marketCap":98133990290.0,"return1m":-15.82,"return3m":-33.86,"return1y":-38.32,"volatility1y":26.99,"week52High":13460.0,"week52Low":6460.0,"volumeAvg30d":29230,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002420":{"currentPrice":5130.0,"marketCap":30625833240.0,"return1m":-19.72,"return3m":-9.84,"return1y":-7.73,"volatility1y":66.75,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":102426,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002450":{"currentPrice":1205.0,"marketCap":109089752575.0,"return1m":-0.08,"return3m":-2.98,"return1y":-7.66,"volatility1y":24.41,"week52High":1422.0,"week52Low":1050.0,"volumeAvg30d":466444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002460":{"currentPrice":10960.0,"marketCap":111244000000.0,"return1m":-2.4,"return3m":-10.82,"return1y":1.2,"volatility1y":42.36,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":25614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002600":{"currentPrice":139600.0,"marketCap":83760000000.0,"return1m":0.0,"return3m":-4.25,"return1y":-12.59,"volatility1y":15.67,"week52High":164400.0,"week52Low":135000.0,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002620":{"currentPrice":6460.0,"marketCap":103187873300.0,"return1m":-21.32,"return3m":-26.51,"return1y":-23.1,"volatility1y":28.56,"week52High":9920.0,"week52Low":6160.0,"volumeAvg30d":15073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002630":{"currentPrice":869.0,"marketCap":51524315238.0,"return1m":79.92,"return3m":49.31,"return1y":-0.23,"volatility1y":77.94,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":438782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002680":{"currentPrice":374.0,"marketCap":12086482826.0,"return1m":-25.79,"return3m":-48.84,"return1y":-51.87,"volatility1y":57.93,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":1009804,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002690":{"currentPrice":1577.0,"marketCap":32013667720.0,"return1m":6.41,"return3m":1.87,"return1y":-0.19,"volatility1y":35.2,"week52High":1990.0,"week52Low":1251.0,"volumeAvg30d":114080,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002700":{"currentPrice":1150.0,"marketCap":80554649150.0,"return1m":-7.7,"return3m":-16.79,"return1y":-21.66,"volatility1y":27.14,"week52High":1773.0,"week52Low":994.0,"volumeAvg30d":671355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002710":{"currentPrice":11060.0,"marketCap":289923488820.0,"return1m":-30.75,"return3m":-16.08,"return1y":-31.09,"volatility1y":66.43,"week52High":22950.0,"week52Low":9410.0,"volumeAvg30d":122835,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002720":{"currentPrice":3415.0,"marketCap":72260826280.0,"return1m":-9.66,"return3m":-34.7,"return1y":-29.0,"volatility1y":29.25,"week52High":5470.0,"week52Low":3115.0,"volumeAvg30d":87066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002760":{"currentPrice":849.0,"marketCap":50855100000.0,"return1m":-14.5,"return3m":-28.23,"return1y":-21.61,"volatility1y":31.19,"week52High":1527.0,"week52Low":814.0,"volumeAvg30d":205597,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002780":{"currentPrice":781.0,"marketCap":113613432845.0,"return1m":-23.13,"return3m":-21.27,"return1y":0.51,"volatility1y":57.63,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":2049869,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002785":{"currentPrice":1450.0,"marketCap":1242966100.0,"return1m":-54.69,"return3m":-58.21,"return1y":-60.49,"volatility1y":77.7,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":11441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002787":{"currentPrice":3820.0,"marketCap":1126166560.0,"return1m":-52.61,"return3m":-50.26,"return1y":-50.45,"volatility1y":55.03,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":1345,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002790":{"currentPrice":22800.0,"marketCap":1743246504000.0,"return1m":0.44,"return3m":-18.13,"return1y":-19.58,"volatility1y":45.63,"week52High":35950.0,"week52Low":19950.0,"volumeAvg30d":161220,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002795":{"currentPrice":10260.0,"marketCap":65470824720.0,"return1m":-1.54,"return3m":-15.76,"return1y":-15.56,"volatility1y":30.46,"week52High":13960.0,"week52Low":9740.0,"volumeAvg30d":14129,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002800":{"currentPrice":4430.0,"marketCap":67205315000.0,"return1m":-12.97,"return3m":-20.61,"return1y":-25.67,"volatility1y":39.38,"week52High":6990.0,"week52Low":3960.0,"volumeAvg30d":250885,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002810":{"currentPrice":19200.0,"marketCap":354565401600.0,"return1m":-11.93,"return3m":-3.42,"return1y":23.16,"volatility1y":32.01,"week52High":23600.0,"week52Low":14510.0,"volumeAvg30d":24663,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002820":{"currentPrice":1865.0,"marketCap":23513899485.0,"return1m":-15.99,"return3m":-20.81,"return1y":-36.67,"volatility1y":37.13,"week52High":3100.0,"week52Low":1613.0,"volumeAvg30d":29399,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002840":{"currentPrice":124000.0,"marketCap":589000000000.0,"return1m":3.42,"return3m":-9.82,"return1y":-30.3,"volatility1y":35.08,"week52High":182900.0,"week52Low":109100.0,"volumeAvg30d":5479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002870":{"currentPrice":739.0,"marketCap":25834479300.0,"return1m":-29.21,"return3m":-39.72,"return1y":-36.13,"volatility1y":50.47,"week52High":1471.0,"week52Low":664.0,"volumeAvg30d":227101,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002880":{"currentPrice":966.0,"marketCap":45183679170.0,"return1m":20.75,"return3m":4.21,"return1y":-5.57,"volatility1y":46.55,"week52High":1530.0,"week52Low":684.0,"volumeAvg30d":1149922,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002900":{"currentPrice":6130.0,"marketCap":253782000000.0,"return1m":-14.03,"return3m":-9.45,"return1y":15.88,"volatility1y":51.54,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":349625,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002920":{"currentPrice":1693.0,"marketCap":43929117500.0,"return1m":-5.42,"return3m":-15.31,"return1y":-16.19,"volatility1y":28.63,"week52High":2590.0,"week52Low":1600.0,"volumeAvg30d":41674,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002960":{"currentPrice":472500.0,"marketCap":614250000000.0,"return1m":-5.69,"return3m":-0.84,"return1y":7.63,"volatility1y":41.19,"week52High":620000.0,"week52Low":401000.0,"volumeAvg30d":5052,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002990":{"currentPrice":8610.0,"marketCap":320808376140.0,"return1m":112.86,"return3m":71.86,"return1y":146.35,"volatility1y":68.5,"week52High":8610.0,"week52Low":3200.0,"volumeAvg30d":957894,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002995":{"currentPrice":26000.0,"marketCap":7598916000.0,"return1m":84.01,"return3m":85.85,"return1y":116.49,"volatility1y":115.58,"week52High":50100.0,"week52Low":0.0,"volumeAvg30d":8200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003000":{"currentPrice":4425.0,"marketCap":436591169175.0,"return1m":-12.38,"return3m":-52.57,"return1y":15.08,"volatility1y":67.83,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":623554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003010":{"currentPrice":4415.0,"marketCap":56126778005.0,"return1m":-19.87,"return3m":-19.14,"return1y":-20.59,"volatility1y":48.9,"week52High":8780.0,"week52Low":4010.0,"volumeAvg30d":194742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003030":{"currentPrice":120300.0,"marketCap":498241337100.0,"return1m":-25.28,"return3m":-37.34,"return1y":-44.69,"volatility1y":56.42,"week52High":260000.0,"week52Low":108200.0,"volumeAvg30d":33545,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003060":{"currentPrice":2120.0,"marketCap":30554232880.0,"return1m":-31.94,"return3m":601.99,"return1y":223.17,"volatility1y":273.61,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":219060,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003070":{"currentPrice":9490.0,"marketCap":241273370910.0,"return1m":-0.42,"return3m":-9.71,"return1y":0.96,"volatility1y":43.04,"week52High":13570.0,"week52Low":8560.0,"volumeAvg30d":35512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003075":{"currentPrice":13980.0,"marketCap":10355503260.0,"return1m":0.22,"return3m":-11.24,"return1y":-11.46,"volatility1y":34.61,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":1283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003080":{"currentPrice":2095.0,"marketCap":41941900000.0,"return1m":-11.42,"return3m":-19.89,"return1y":-23.96,"volatility1y":17.7,"week52High":2985.0,"week52Low":2040.0,"volumeAvg30d":72472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003090":{"currentPrice":17600.0,"marketCap":1023298848000.0,"return1m":-7.37,"return3m":-28.02,"return1y":-29.03,"volatility1y":49.93,"week52High":30600.0,"week52Low":15650.0,"volumeAvg30d":69727,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003100":{"currentPrice":19120.0,"marketCap":126192000000.0,"return1m":-8.52,"return3m":-10.65,"return1y":-10.86,"volatility1y":36.02,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":29189,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003120":{"currentPrice":19000.0,"marketCap":252700000000.0,"return1m":-1.81,"return3m":-18.28,"return1y":-12.84,"volatility1y":40.58,"week52High":31450.0,"week52Low":18100.0,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003160":{"currentPrice":25350.0,"marketCap":717405000000.0,"return1m":-11.36,"return3m":-29.09,"return1y":53.08,"volatility1y":84.99,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":399732,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003200":{"currentPrice":10720.0,"marketCap":246131200000.0,"return1m":3.28,"return3m":-11.26,"return1y":-5.13,"volatility1y":47.88,"week52High":17800.0,"week52Low":9360.0,"volumeAvg30d":107670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003220":{"currentPrice":8070.0,"marketCap":180990594810.0,"return1m":-10.03,"return3m":-22.7,"return1y":-40.53,"volatility1y":42.8,"week52High":13700.0,"week52Low":7200.0,"volumeAvg30d":242543,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003230":{"currentPrice":1160000.0,"marketCap":8738297400000.0,"return1m":-4.21,"return3m":-2.36,"return1y":-9.94,"volatility1y":47.58,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":58573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003240":{"currentPrice":849000.0,"marketCap":945276600000.0,"return1m":-14.5,"return3m":-27.99,"return1y":-24.8,"volatility1y":61.34,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2347,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003280":{"currentPrice":1643.0,"marketCap":395018109057.0,"return1m":-29.33,"return3m":-48.74,"return1y":-27.94,"volatility1y":83.56,"week52High":4795.0,"week52Low":1553.0,"volumeAvg30d":15906993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003300":{"currentPrice":16290.0,"marketCap":502244222760.0,"return1m":0.31,"return3m":-11.76,"return1y":-11.8,"volatility1y":29.78,"week52High":23800.0,"week52Low":15250.0,"volumeAvg30d":23990,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003310":{"currentPrice":1690.0,"marketCap":59813071500.0,"return1m":-34.62,"return3m":-51.78,"return1y":-9.96,"volatility1y":66.02,"week52High":6090.0,"week52Low":1450.0,"volumeAvg30d":680906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003350":{"currentPrice":8160.0,"marketCap":184905600000.0,"return1m":-7.69,"return3m":-81.79,"return1y":-84.37,"volatility1y":170.39,"week52High":71300.0,"week52Low":0.0,"volumeAvg30d":147748,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003380":{"currentPrice":10240.0,"marketCap":1146937559040.0,"return1m":-9.62,"return3m":-31.18,"return1y":6.11,"volatility1y":73.76,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":775789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003460":{"currentPrice":3060.0,"marketCap":173509389900.0,"return1m":-1.45,"return3m":-16.39,"return1y":9.29,"volatility1y":42.81,"week52High":4940.0,"week52Low":2620.0,"volumeAvg30d":112496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003465":{"currentPrice":3055.0,"marketCap":53390478375.0,"return1m":-2.55,"return3m":-16.42,"return1y":14.85,"volatility1y":29.75,"week52High":4000.0,"week52Low":2530.0,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003470":{"currentPrice":4455.0,"marketCap":858389854410.0,"return1m":-16.73,"return3m":-9.36,"return1y":25.85,"volatility1y":59.02,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":1098529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003475":{"currentPrice":4100.0,"marketCap":52526617000.0,"return1m":-4.54,"return3m":-11.06,"return1y":9.33,"volatility1y":38.71,"week52High":5920.0,"week52Low":3405.0,"volumeAvg30d":56025,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003480":{"currentPrice":4615.0,"marketCap":136280082380.0,"return1m":-12.43,"return3m":-8.07,"return1y":-13.41,"volatility1y":48.85,"week52High":6790.0,"week52Low":4230.0,"volumeAvg30d":65274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003490":{"currentPrice":28350.0,"marketCap":10439055739350.0,"return1m":5.0,"return3m":13.63,"return1y":31.86,"volatility1y":44.52,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2649150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003495":{"currentPrice":22250.0,"marketCap":24715166500.0,"return1m":-2.2,"return3m":-8.06,"return1y":-1.98,"volatility1y":23.97,"week52High":26800.0,"week52Low":21150.0,"volumeAvg30d":5457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003520":{"currentPrice":1234.0,"marketCap":225689630054.0,"return1m":-8.59,"return3m":-30.48,"return1y":-42.07,"volatility1y":33.11,"week52High":2450.0,"week52Low":1081.0,"volumeAvg30d":397774,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003530":{"currentPrice":5050.0,"marketCap":1083466263750.0,"return1m":-18.55,"return3m":-28.87,"return1y":-24.63,"volatility1y":73.79,"week52High":10300.0,"week52Low":4500.0,"volumeAvg30d":1849582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003535":{"currentPrice":5770.0,"marketCap":27696000000.0,"return1m":-21.92,"return3m":-39.07,"return1y":-41.72,"volatility1y":83.96,"week52High":16920.0,"week52Low":5450.0,"volumeAvg30d":32011,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003540":{"currentPrice":27450.0,"marketCap":1351082494350.0,"return1m":-12.02,"return3m":-28.14,"return1y":12.27,"volatility1y":54.89,"week52High":51400.0,"week52Low":23450.0,"volumeAvg30d":150978,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003545":{"currentPrice":19860.0,"marketCap":500306506620.0,"return1m":-4.29,"return3m":-20.88,"return1y":1.12,"volatility1y":35.03,"week52High":30550.0,"week52Low":18510.0,"volumeAvg30d":90549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003547":{"currentPrice":19300.0,"marketCap":189204326900.0,"return1m":-2.82,"return3m":-20.08,"return1y":6.93,"volatility1y":33.87,"week52High":29750.0,"week52Low":17680.0,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003550":{"currentPrice":100800.0,"marketCap":15240154003200.0,"return1m":-12.95,"return3m":15.2,"return1y":34.4,"volatility1y":58.81,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":1206497,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003555":{"currentPrice":65800.0,"marketCap":198136894200.0,"return1m":-8.99,"return3m":-4.78,"return1y":6.47,"volatility1y":36.35,"week52High":100600.0,"week52Low":59400.0,"volumeAvg30d":47799,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":360.44,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":37750.0,"marketCap":1255289311750.0,"return1m":-13.12,"return3m":-25.1,"return1y":-31.11,"volatility1y":60.97,"week52High":76400.0,"week52Low":33300.0,"volumeAvg30d":83474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003580":{"currentPrice":1590.0,"marketCap":80554972950.0,"return1m":-9.86,"return3m":-20.5,"return1y":-46.46,"volatility1y":51.79,"week52High":3230.0,"week52Low":1380.0,"volumeAvg30d":209684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003610":{"currentPrice":5200.0,"marketCap":166976045600.0,"return1m":0.19,"return3m":0.39,"return1y":21.07,"volatility1y":33.13,"week52High":6280.0,"week52Low":3980.0,"volumeAvg30d":129318,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003620":{"currentPrice":2930.0,"marketCap":592958492160.0,"return1m":-14.45,"return3m":-15.07,"return1y":-12.54,"volatility1y":45.8,"week52High":4670.0,"week52Low":2600.0,"volumeAvg30d":1018758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003650":{"currentPrice":129500.0,"marketCap":225287524000.0,"return1m":3.19,"return3m":15.11,"return1y":14.0,"volatility1y":35.12,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003670":{"currentPrice":187600.0,"marketCap":16686310872000.0,"return1m":-21.18,"return3m":-6.2,"return1y":56.07,"volatility1y":68.08,"week52High":299500.0,"week52Low":119100.0,"volumeAvg30d":312479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003680":{"currentPrice":4200.0,"marketCap":26079963000.0,"return1m":-10.83,"return3m":-16.33,"return1y":-18.13,"volatility1y":40.91,"week52High":7740.0,"week52Low":3915.0,"volumeAvg30d":18932,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003690":{"currentPrice":12650.0,"marketCap":2235521042150.0,"return1m":-7.39,"return3m":-5.24,"return1y":26.63,"volatility1y":35.33,"week52High":15400.0,"week52Low":9700.0,"volumeAvg30d":708147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003720":{"currentPrice":6830.0,"marketCap":232220000000.0,"return1m":-32.97,"return3m":-13.32,"return1y":76.49,"volatility1y":76.38,"week52High":13980.0,"week52Low":3705.0,"volumeAvg30d":1275690,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003780":{"currentPrice":4660.0,"marketCap":60580000000.0,"return1m":-7.17,"return3m":-16.19,"return1y":-20.48,"volatility1y":43.85,"week52High":8090.0,"week52Low":4475.0,"volumeAvg30d":404666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003800":{"currentPrice":30900.0,"marketCap":342681000000.0,"return1m":-3.29,"return3m":-8.31,"return1y":6.55,"volatility1y":31.08,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":7218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003830":{"currentPrice":106000.0,"marketCap":140768000000.0,"return1m":-6.69,"return3m":-13.96,"return1y":-28.04,"volatility1y":31.57,"week52High":151000.0,"week52Low":102000.0,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003850":{"currentPrice":8610.0,"marketCap":738627852270.0,"return1m":-5.7,"return3m":-10.87,"return1y":2.5,"volatility1y":36.93,"week52High":10800.0,"week52Low":7910.0,"volumeAvg30d":152158,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003920":{"currentPrice":44800.0,"marketCap":268800000000.0,"return1m":-6.67,"return3m":-11.11,"return1y":-33.63,"volatility1y":30.06,"week52High":71000.0,"week52Low":39500.0,"volumeAvg30d":17039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003925":{"currentPrice":34750.0,"marketCap":69500000000.0,"return1m":-0.86,"return3m":-13.56,"return1y":-21.73,"volatility1y":36.64,"week52High":47400.0,"week52Low":30600.0,"volumeAvg30d":5883,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003960":{"currentPrice":27250.0,"marketCap":249731725750.0,"return1m":-4.55,"return3m":-16.92,"return1y":-35.96,"volatility1y":32.97,"week52High":46350.0,"week52Low":23200.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004000":{"currentPrice":45750.0,"marketCap":1180350000000.0,"return1m":-13.02,"return3m":-11.34,"return1y":21.03,"volatility1y":44.09,"week52High":71800.0,"week52Low":36850.0,"volumeAvg30d":72031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004020":{"currentPrice":29100.0,"marketCap":3883272343500.0,"return1m":-26.33,"return3m":-16.74,"return1y":0.52,"volatility1y":61.3,"week52High":50400.0,"week52Low":25600.0,"volumeAvg30d":1093017,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004060":{"currentPrice":2585.0,"marketCap":52326852160.0,"return1m":-15.11,"return3m":400.0,"return1y":651.45,"volatility1y":227.21,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":194200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004080":{"currentPrice":13890.0,"marketCap":130566000000.0,"return1m":2.13,"return3m":0.58,"return1y":-4.86,"volatility1y":8.85,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":10042,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004090":{"currentPrice":10910.0,"marketCap":138492849200.0,"return1m":-17.22,"return3m":-38.15,"return1y":-43.41,"volatility1y":66.79,"week52High":33575.0,"week52Low":10300.0,"volumeAvg30d":331925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004100":{"currentPrice":2495.0,"marketCap":91566500000.0,"return1m":-14.41,"return3m":-19.12,"return1y":-8.27,"volatility1y":51.83,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":1138913,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004105":{"currentPrice":3265.0,"marketCap":10774500000.0,"return1m":-14.19,"return3m":-15.41,"return1y":-12.7,"volatility1y":40.19,"week52High":4895.0,"week52Low":2950.0,"volumeAvg30d":99061,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004140":{"currentPrice":1878.0,"marketCap":90090976548.0,"return1m":-13.06,"return3m":-33.05,"return1y":-30.06,"volatility1y":49.92,"week52High":4120.0,"week52Low":1649.0,"volumeAvg30d":418106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004150":{"currentPrice":3145.0,"marketCap":129028719900.0,"return1m":-22.63,"return3m":-7.5,"return1y":-2.02,"volatility1y":39.24,"week52High":4695.0,"week52Low":2820.0,"volumeAvg30d":718998,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004170":{"currentPrice":729000.0,"marketCap":6885536949000.0,"return1m":39.92,"return3m":119.25,"return1y":322.12,"volatility1y":57.35,"week52High":792000.0,"week52Low":160800.0,"volumeAvg30d":111986,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004250":{"currentPrice":3095.0,"marketCap":113648400000.0,"return1m":-2.83,"return3m":-23.11,"return1y":-31.22,"volatility1y":26.56,"week52High":4670.0,"week52Low":2845.0,"volumeAvg30d":47182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004255":{"currentPrice":2135.0,"marketCap":11272800000.0,"return1m":-4.47,"return3m":-13.56,"return1y":-16.44,"volatility1y":20.19,"week52High":2790.0,"week52Low":1970.0,"volumeAvg30d":11844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004270":{"currentPrice":6430.0,"marketCap":23284418880.0,"return1m":-9.44,"return3m":747.17,"return1y":479.8,"volatility1y":226.19,"week52High":7900.0,"week52Low":0.0,"volumeAvg30d":7383,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004310":{"currentPrice":6300.0,"marketCap":201600000000.0,"return1m":-9.22,"return3m":-31.3,"return1y":79.23,"volatility1y":87.34,"week52High":15960.0,"week52Low":3380.0,"volumeAvg30d":4602650,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004360":{"currentPrice":12360.0,"marketCap":236268853080.0,"return1m":-9.12,"return3m":-21.47,"return1y":-16.77,"volatility1y":33.47,"week52High":17110.0,"week52Low":11700.0,"volumeAvg30d":55379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004365":{"currentPrice":9420.0,"marketCap":34752735000.0,"return1m":2.39,"return3m":0.11,"return1y":-2.18,"volatility1y":23.62,"week52High":11500.0,"week52Low":8220.0,"volumeAvg30d":3780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004370":{"currentPrice":343500.0,"marketCap":2089387527000.0,"return1m":-11.47,"return3m":-8.03,"return1y":-13.15,"volatility1y":35.48,"week52High":579000.0,"week52Low":319000.0,"volumeAvg30d":31055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004380":{"currentPrice":8010.0,"marketCap":165807000000.0,"return1m":-30.83,"return3m":-19.58,"return1y":-19.58,"volatility1y":38.79,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":221916,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004410":{"currentPrice":917.0,"marketCap":36180246921.0,"return1m":-19.7,"return3m":401.09,"return1y":469.57,"volatility1y":230.15,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":1012763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004415":{"currentPrice":6930.0,"marketCap":1541578500.0,"return1m":-10.58,"return3m":479.43,"return1y":458.42,"volatility1y":234.65,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":2138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004430":{"currentPrice":10120.0,"marketCap":242880000000.0,"return1m":-7.92,"return3m":10.48,"return1y":-18.19,"volatility1y":42.72,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":166045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004440":{"currentPrice":5640.0,"marketCap":71808181080.0,"return1m":3.3,"return3m":-43.32,"return1y":13.6,"volatility1y":63.89,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":128670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004450":{"currentPrice":26550.0,"marketCap":57198762450.0,"return1m":0.19,"return3m":-4.84,"return1y":-24.79,"volatility1y":24.46,"week52High":41700.0,"week52Low":24200.0,"volumeAvg30d":941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004490":{"currentPrice":53500.0,"marketCap":741510000000.0,"return1m":-4.63,"return3m":-11.72,"return1y":-23.02,"volatility1y":38.74,"week52High":77700.0,"week52Low":48250.0,"volumeAvg30d":82808,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004540":{"currentPrice":1415.0,"marketCap":52695580595.0,"return1m":-20.06,"return3m":-28.64,"return1y":-33.72,"volatility1y":28.65,"week52High":2410.0,"week52Low":1315.0,"volumeAvg30d":123245,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004545":{"currentPrice":6510.0,"marketCap":2383701600.0,"return1m":-32.89,"return3m":-37.28,"return1y":-45.57,"volatility1y":45.08,"week52High":12740.0,"week52Low":6320.0,"volumeAvg30d":1922,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004560":{"currentPrice":11870.0,"marketCap":178985486570.0,"return1m":-21.29,"return3m":-25.2,"return1y":-2.06,"volatility1y":62.0,"week52High":25500.0,"week52Low":10450.0,"volumeAvg30d":126395,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004590":{"currentPrice":5290.0,"marketCap":79350000000.0,"return1m":-18.74,"return3m":6.98,"return1y":2.92,"volatility1y":45.59,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":148323,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004650":{"currentPrice":9220.0,"marketCap":84739959700.0,"return1m":-2.54,"return3m":-6.11,"return1y":-6.59,"volatility1y":29.94,"week52High":13460.0,"week52Low":8800.0,"volumeAvg30d":55841,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004690":{"currentPrice":116900.0,"marketCap":423970231300.0,"return1m":-7.0,"return3m":-21.81,"return1y":-17.33,"volatility1y":35.98,"week52High":176800.0,"week52Low":107600.0,"volumeAvg30d":14598,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004700":{"currentPrice":60300.0,"marketCap":400943021400.0,"return1m":-5.49,"return3m":-13.36,"return1y":-3.21,"volatility1y":46.47,"week52High":87600.0,"week52Low":57600.0,"volumeAvg30d":2686,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004710":{"currentPrice":10570.0,"marketCap":429453994690.0,"return1m":-15.78,"return3m":117.71,"return1y":100.19,"volatility1y":87.6,"week52High":16430.0,"week52Low":0.0,"volumeAvg30d":2181391,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004720":{"currentPrice":3030.0,"marketCap":68642725950.0,"return1m":-12.17,"return3m":-20.99,"return1y":-31.91,"volatility1y":35.82,"week52High":5490.0,"week52Low":2590.0,"volumeAvg30d":65200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004770":{"currentPrice":1610.0,"marketCap":57166975180.0,"return1m":1.71,"return3m":-0.62,"return1y":-4.62,"volatility1y":31.21,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":238106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004780":{"currentPrice":3825.0,"marketCap":60829736175.0,"return1m":-6.13,"return3m":-2.05,"return1y":-0.39,"volatility1y":18.12,"week52High":4160.0,"week52Low":3400.0,"volumeAvg30d":56172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004800":{"currentPrice":174100.0,"marketCap":2914504858700.0,"return1m":-13.81,"return3m":22.0,"return1y":164.99,"volatility1y":73.67,"week52High":318000.0,"week52Low":64200.0,"volumeAvg30d":45466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004830":{"currentPrice":3385.0,"marketCap":53076800000.0,"return1m":-17.03,"return3m":-23.33,"return1y":-44.33,"volatility1y":33.9,"week52High":6670.0,"week52Low":3010.0,"volumeAvg30d":111880,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004835":{"currentPrice":4555.0,"marketCap":6340560000.0,"return1m":-24.83,"return3m":-24.83,"return1y":-45.71,"volatility1y":37.9,"week52High":9460.0,"week52Low":4060.0,"volumeAvg30d":5448,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004840":{"currentPrice":4200.0,"marketCap":80943928800.0,"return1m":-12.23,"return3m":-22.37,"return1y":-18.29,"volatility1y":35.98,"week52High":6470.0,"week52Low":3900.0,"volumeAvg30d":38357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004870":{"currentPrice":262.0,"marketCap":29648835428.0,"return1m":-11.49,"return3m":-25.99,"return1y":-59.82,"volatility1y":80.2,"week52High":780.0,"week52Low":230.0,"volumeAvg30d":12219010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004890":{"currentPrice":33350.0,"marketCap":80880920250.0,"return1m":-11.89,"return3m":-15.03,"return1y":-27.1,"volatility1y":20.44,"week52High":47000.0,"week52Low":33000.0,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004910":{"currentPrice":3430.0,"marketCap":43904000000.0,"return1m":-9.74,"return3m":-31.26,"return1y":-37.52,"volatility1y":30.2,"week52High":6440.0,"week52Low":3225.0,"volumeAvg30d":30295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004920":{"currentPrice":936.0,"marketCap":48840360192.0,"return1m":-5.93,"return3m":-14.36,"return1y":-29.41,"volatility1y":51.71,"week52High":1699.0,"week52Low":870.0,"volumeAvg30d":259123,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004960":{"currentPrice":10360.0,"marketCap":119872472720.0,"return1m":-13.16,"return3m":-32.07,"return1y":18.26,"volatility1y":72.5,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":77019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004970":{"currentPrice":9010.0,"marketCap":144160000000.0,"return1m":-2.7,"return3m":-7.11,"return1y":-9.9,"volatility1y":17.8,"week52High":10840.0,"week52Low":8580.0,"volumeAvg30d":12573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004980":{"currentPrice":8830.0,"marketCap":216476924590.0,"return1m":-4.23,"return3m":-8.69,"return1y":-3.71,"volatility1y":50.37,"week52High":15310.0,"week52Low":7500.0,"volumeAvg30d":121885,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004985":{"currentPrice":10410.0,"marketCap":7658064450.0,"return1m":-0.76,"return3m":-4.14,"return1y":-14.81,"volatility1y":40.29,"week52High":16500.0,"week52Low":8810.0,"volumeAvg30d":5694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004990":{"currentPrice":24050.0,"marketCap":2396913812800.0,"return1m":-6.78,"return3m":-21.79,"return1y":-12.86,"volatility1y":49.94,"week52High":39600.0,"week52Low":22550.0,"volumeAvg30d":342369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005010":{"currentPrice":4060.0,"marketCap":228123584500.0,"return1m":-22.81,"return3m":-21.92,"return1y":-17.56,"volatility1y":45.61,"week52High":7300.0,"week52Low":3780.0,"volumeAvg30d":879548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005070":{"currentPrice":39300.0,"marketCap":1305332640300.0,"return1m":-28.02,"return3m":-21.24,"return1y":23.78,"volatility1y":70.44,"week52High":66400.0,"week52Low":31550.0,"volumeAvg30d":187255,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005090":{"currentPrice":41800.0,"marketCap":602310119400.0,"return1m":-15.73,"return3m":-33.65,"return1y":71.66,"volatility1y":70.79,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":104094,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005160":{"currentPrice":2340.0,"marketCap":126932087880.0,"return1m":-12.36,"return3m":-24.88,"return1y":-37.93,"volatility1y":42.87,"week52High":4125.0,"week52Low":2125.0,"volumeAvg30d":179705,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005180":{"currentPrice":67400.0,"marketCap":624732689400.0,"return1m":-6.39,"return3m":-7.92,"return1y":-20.33,"volatility1y":32.17,"week52High":95900.0,"week52Low":61500.0,"volumeAvg30d":44708,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005250":{"currentPrice":10560.0,"marketCap":496617897600.0,"return1m":-21.14,"return3m":-25.11,"return1y":-36.88,"volatility1y":44.88,"week52High":18010.0,"week52Low":9490.0,"volumeAvg30d":481772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005257":{"currentPrice":18970.0,"marketCap":16048430300.0,"return1m":-19.62,"return3m":-20.46,"return1y":-62.95,"volatility1y":57.58,"week52High":55100.0,"week52Low":17960.0,"volumeAvg30d":3007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005290":{"currentPrice":56100.0,"marketCap":2859424068600.0,"return1m":-2.77,"return3m":19.49,"return1y":81.55,"volatility1y":68.7,"week52High":72200.0,"week52Low":27950.0,"volumeAvg30d":973365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005300":{"currentPrice":99600.0,"marketCap":924176846400.0,"return1m":-8.03,"return3m":-14.87,"return1y":-16.58,"volatility1y":34.7,"week52High":154800.0,"week52Low":93900.0,"volumeAvg30d":29234,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005305":{"currentPrice":68200.0,"marketCap":52876142000.0,"return1m":-8.21,"return3m":-16.32,"return1y":-6.45,"volatility1y":27.17,"week52High":93400.0,"week52Low":65900.0,"volumeAvg30d":1698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005320":{"currentPrice":846.0,"marketCap":28922916870.0,"return1m":-22.53,"return3m":64.27,"return1y":68.86,"volatility1y":84.32,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":217376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005360":{"currentPrice":1200.0,"marketCap":22676768400.0,"return1m":-17.36,"return3m":-30.43,"return1y":-42.72,"volatility1y":41.25,"week52High":3190.0,"week52Low":1065.0,"volumeAvg30d":65594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005380":{"currentPrice":497000.0,"marketCap":101764609702000.0,"return1m":-26.59,"return3m":1.43,"return1y":142.44,"volatility1y":63.44,"week52High":783000.0,"week52Low":200500.0,"volumeAvg30d":1725431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005385":{"currentPrice":216500.0,"marketCap":5053317840000.0,"return1m":-18.3,"return3m":-13.57,"return1y":36.85,"volatility1y":50.88,"week52High":329000.0,"week52Low":154100.0,"volumeAvg30d":161127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005387":{"currentPrice":216500.0,"marketCap":7569690845000.0,"return1m":-17.84,"return3m":-14.09,"return1y":35.74,"volatility1y":51.14,"week52High":332000.0,"week52Low":157100.0,"volumeAvg30d":236797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005389":{"currentPrice":204000.0,"marketCap":474800208000.0,"return1m":-19.69,"return3m":-15.7,"return1y":29.94,"volatility1y":46.47,"week52High":310500.0,"week52Low":154400.0,"volumeAvg30d":22639,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":0.49,"return1y":null,"volatility1y":47.52,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":11330.0,"marketCap":435165223240.0,"return1m":-22.02,"return3m":-25.12,"return1y":-18.55,"volatility1y":62.92,"week52High":21650.0,"week52Low":9560.0,"volumeAvg30d":190319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005430":{"currentPrice":78000.0,"marketCap":246975690000.0,"return1m":-13.04,"return3m":38.05,"return1y":46.89,"volatility1y":48.44,"week52High":93100.0,"week52Low":51600.0,"volumeAvg30d":25050,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005440":{"currentPrice":15250.0,"marketCap":2377540590250.0,"return1m":14.75,"return3m":5.61,"return1y":78.57,"volatility1y":56.79,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":295528,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005490":{"currentPrice":333000.0,"marketCap":26387428491000.0,"return1m":-20.71,"return3m":-2.77,"return1y":29.32,"volatility1y":50.25,"week52High":542000.0,"week52Low":249500.0,"volumeAvg30d":480045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005500":{"currentPrice":18790.0,"marketCap":250282800000.0,"return1m":-10.31,"return3m":0.7,"return1y":-3.24,"volatility1y":48.93,"week52High":25900.0,"week52Low":16990.0,"volumeAvg30d":417721,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005610":{"currentPrice":39300.0,"marketCap":339120053700.0,"return1m":-7.96,"return3m":-22.02,"return1y":-27.49,"volatility1y":22.58,"week52High":58600.0,"week52Low":34650.0,"volumeAvg30d":7420,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005670":{"currentPrice":6230.0,"marketCap":62300000000.0,"return1m":-1.58,"return3m":4.71,"return1y":16.01,"volatility1y":51.73,"week52High":10220.0,"week52Low":5200.0,"volumeAvg30d":39115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005680":{"currentPrice":14710.0,"marketCap":294200000000.0,"return1m":-2.9,"return3m":-7.72,"return1y":29.83,"volatility1y":42.02,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":169181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005690":{"currentPrice":13200.0,"marketCap":792052984800.0,"return1m":-14.06,"return3m":-19.36,"return1y":18.81,"volatility1y":78.08,"week52High":21150.0,"week52Low":10360.0,"volumeAvg30d":698491,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005710":{"currentPrice":10500.0,"marketCap":210394800000.0,"return1m":-5.41,"return3m":-19.85,"return1y":6.06,"volatility1y":47.72,"week52High":18930.0,"week52Low":9510.0,"volumeAvg30d":23620,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005720":{"currentPrice":5970.0,"marketCap":313687542690.0,"return1m":-8.99,"return3m":-11.82,"return1y":-2.45,"volatility1y":39.96,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":44417,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005725":{"currentPrice":4340.0,"marketCap":15626604000.0,"return1m":-1.36,"return3m":-2.03,"return1y":5.85,"volatility1y":31.46,"week52High":5570.0,"week52Low":3910.0,"volumeAvg30d":1984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005740":{"currentPrice":5640.0,"marketCap":83739037080.0,"return1m":-12.83,"return3m":-17.06,"return1y":-28.15,"volatility1y":41.68,"week52High":10490.0,"week52Low":5180.0,"volumeAvg30d":97008,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005745":{"currentPrice":5860.0,"marketCap":3520254360.0,"return1m":-12.8,"return3m":-21.76,"return1y":-38.57,"volatility1y":37.3,"week52High":11150.0,"week52Low":4425.0,"volumeAvg30d":2183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005750":{"currentPrice":4150.0,"marketCap":68857796000.0,"return1m":-12.63,"return3m":-30.95,"return1y":1.72,"volatility1y":39.63,"week52High":6450.0,"week52Low":3915.0,"volumeAvg30d":38486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005800":{"currentPrice":12010.0,"marketCap":108090000000.0,"return1m":-14.94,"return3m":-22.52,"return1y":-8.25,"volatility1y":36.84,"week52High":22450.0,"week52Low":11580.0,"volumeAvg30d":6304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005810":{"currentPrice":34950.0,"marketCap":503884355400.0,"return1m":-13.06,"return3m":-2.78,"return1y":-15.78,"volatility1y":55.56,"week52High":60900.0,"week52Low":33200.0,"volumeAvg30d":46137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005820":{"currentPrice":13230.0,"marketCap":30402143100.0,"return1m":-10.55,"return3m":-15.46,"return1y":-17.31,"volatility1y":27.22,"week52High":17900.0,"week52Low":12580.0,"volumeAvg30d":2405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005830":{"currentPrice":135700.0,"marketCap":8888397359300.0,"return1m":-3.83,"return3m":-22.85,"return1y":14.81,"volatility1y":42.56,"week52High":214000.0,"week52Low":115200.0,"volumeAvg30d":281436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005850":{"currentPrice":58600.0,"marketCap":2721883272000.0,"return1m":-22.49,"return3m":-1.01,"return1y":86.03,"volatility1y":67.09,"week52High":79500.0,"week52Low":30700.0,"volumeAvg30d":257364,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005860":{"currentPrice":2240.0,"marketCap":88264254400.0,"return1m":-26.8,"return3m":-41.36,"return1y":-43.07,"volatility1y":44.87,"week52High":5340.0,"week52Low":2080.0,"volumeAvg30d":596392,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005870":{"currentPrice":4660.0,"marketCap":65780629900.0,"return1m":-28.09,"return3m":-48.28,"return1y":-54.93,"volatility1y":49.78,"week52High":11850.0,"week52Low":4130.0,"volumeAvg30d":162046,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005880":{"currentPrice":1901.0,"marketCap":613542693340.0,"return1m":-18.24,"return3m":-19.28,"return1y":12.95,"volatility1y":64.05,"week52High":3385.0,"week52Low":1586.0,"volumeAvg30d":4196844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005930":{"currentPrice":323000.0,"marketCap":1888347990384000.0,"return1m":7.85,"return3m":79.34,"return1y":455.94,"volatility1y":59.78,"week52High":374500.0,"week52Low":57600.0,"volumeAvg30d":33072920,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005935":{"currentPrice":210500.0,"marketCap":168899138231500.0,"return1m":10.27,"return3m":66.67,"return1y":338.54,"volatility1y":56.39,"week52High":243500.0,"week52Low":47400.0,"volumeAvg30d":5527314,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005940":{"currentPrice":29150.0,"marketCap":10387438356350.0,"return1m":-4.27,"return3m":-12.33,"return1y":56.47,"volatility1y":54.72,"week52High":42600.0,"week52Low":18340.0,"volumeAvg30d":1044186,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005945":{"currentPrice":23900.0,"marketCap":451016135200.0,"return1m":-4.02,"return3m":-11.32,"return1y":45.38,"volatility1y":37.73,"week52High":31000.0,"week52Low":15750.0,"volumeAvg30d":66502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005950":{"currentPrice":12860.0,"marketCap":338143013340.0,"return1m":-17.3,"return3m":63.2,"return1y":141.28,"volatility1y":90.01,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":2201784,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005960":{"currentPrice":6860.0,"marketCap":157414108180.0,"return1m":-3.11,"return3m":-20.88,"return1y":24.73,"volatility1y":55.25,"week52High":10610.0,"week52Low":5120.0,"volumeAvg30d":92448,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005965":{"currentPrice":18000.0,"marketCap":4063176000.0,"return1m":1.93,"return3m":-5.61,"return1y":-11.55,"volatility1y":96.88,"week52High":57000.0,"week52Low":12150.0,"volumeAvg30d":1120,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005990":{"currentPrice":10060.0,"marketCap":133780938240.0,"return1m":-19.39,"return3m":-10.02,"return1y":-9.37,"volatility1y":29.34,"week52High":13000.0,"week52Low":9690.0,"volumeAvg30d":8375,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006040":{"currentPrice":33350.0,"marketCap":1472096313650.0,"return1m":-5.26,"return3m":-16.52,"return1y":-30.81,"volatility1y":41.11,"week52High":55400.0,"week52Low":29850.0,"volumeAvg30d":71952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006050":{"currentPrice":520.0,"marketCap":18145526360.0,"return1m":-41.51,"return3m":-67.7,"return1y":-62.07,"volatility1y":48.49,"week52High":1695.0,"week52Low":481.0,"volumeAvg30d":589726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006060":{"currentPrice":2500.0,"marketCap":138300000000.0,"return1m":-12.28,"return3m":-22.6,"return1y":-47.03,"volatility1y":34.86,"week52High":5310.0,"week52Low":2300.0,"volumeAvg30d":155912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006090":{"currentPrice":7950.0,"marketCap":74910775050.0,"return1m":-1.97,"return3m":-3.4,"return1y":-16.67,"volatility1y":19.84,"week52High":11200.0,"week52Low":7550.0,"volumeAvg30d":8805,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006110":{"currentPrice":44150.0,"marketCap":667700538250.0,"return1m":-49.19,"return3m":51.72,"return1y":145.41,"volatility1y":95.56,"week52High":104600.0,"week52Low":17550.0,"volumeAvg30d":269651,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006120":{"currentPrice":51300.0,"marketCap":893325426300.0,"return1m":3.74,"return3m":-7.4,"return1y":-3.39,"volatility1y":48.72,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":42048,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006125":{"currentPrice":38000.0,"marketCap":46804790000.0,"return1m":-6.06,"return3m":-5.12,"return1y":-6.75,"volatility1y":28.61,"week52High":45850.0,"week52Low":34050.0,"volumeAvg30d":3010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006140":{"currentPrice":4575.0,"marketCap":68007375000.0,"return1m":-22.33,"return3m":-31.51,"return1y":-26.8,"volatility1y":56.15,"week52High":12250.0,"week52Low":4100.0,"volumeAvg30d":85423,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006200":{"currentPrice":2220.0,"marketCap":20780591940.0,"return1m":-24.62,"return3m":126.53,"return1y":191.34,"volatility1y":143.52,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":95763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006220":{"currentPrice":10170.0,"marketCap":384411324690.0,"return1m":-0.97,"return3m":-21.1,"return1y":0.69,"volatility1y":70.87,"week52High":19350.0,"week52Low":9160.0,"volumeAvg30d":2173533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006260":{"currentPrice":358500.0,"marketCap":11185200000000.0,"return1m":-24.61,"return3m":29.42,"return1y":100.95,"volatility1y":69.38,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":258796,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006280":{"currentPrice":127900.0,"marketCap":1494708210200.0,"return1m":-10.37,"return3m":-13.76,"return1y":-1.46,"volatility1y":44.59,"week52High":183800.0,"week52Low":115900.0,"volumeAvg30d":62514,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006340":{"currentPrice":9800.0,"marketCap":768461276800.0,"return1m":-20.71,"return3m":80.15,"return1y":217.67,"volatility1y":89.99,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":8117536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006345":{"currentPrice":11530.0,"marketCap":30222436000.0,"return1m":-22.93,"return3m":203.82,"return1y":175.18,"volatility1y":102.16,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":896556,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006360":{"currentPrice":25250.0,"marketCap":2160932622500.0,"return1m":-12.33,"return3m":-3.81,"return1y":8.84,"volatility1y":66.1,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":1312282,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006370":{"currentPrice":3670.0,"marketCap":39715312370.0,"return1m":-32.04,"return3m":-22.66,"return1y":-47.94,"volatility1y":51.5,"week52High":7780.0,"week52Low":3430.0,"volumeAvg30d":52579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":31.88,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":512000.0,"marketCap":41259791360000.0,"return1m":-24.26,"return3m":29.13,"return1y":202.42,"volatility1y":66.75,"week52High":723000.0,"week52Low":166500.0,"volumeAvg30d":690007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006405":{"currentPrice":225500.0,"marketCap":364835548000.0,"return1m":-25.08,"return3m":8.67,"return1y":124.16,"volatility1y":60.07,"week52High":373000.0,"week52Low":99300.0,"volumeAvg30d":13888,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006490":{"currentPrice":310.0,"marketCap":45844695960.0,"return1m":-11.17,"return3m":26.53,"return1y":-81.59,"volatility1y":100.8,"week52High":1806.0,"week52Low":0.0,"volumeAvg30d":625831,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006570":{"currentPrice":2030.0,"marketCap":30906750000.0,"return1m":6.28,"return3m":1.6,"return1y":-25.09,"volatility1y":34.64,"week52High":3640.0,"week52Low":1612.0,"volumeAvg30d":48731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006620":{"currentPrice":3900.0,"marketCap":111013468800.0,"return1m":-10.34,"return3m":-26.83,"return1y":-29.09,"volatility1y":40.92,"week52High":6390.0,"week52Low":3490.0,"volumeAvg30d":354295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006650":{"currentPrice":120000.0,"marketCap":780000000000.0,"return1m":-6.47,"return3m":-12.92,"return1y":45.81,"volatility1y":70.23,"week52High":202500.0,"week52Low":79800.0,"volumeAvg30d":42207,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006660":{"currentPrice":9730.0,"marketCap":79069035220.0,"return1m":-43.33,"return3m":-15.83,"return1y":-34.26,"volatility1y":56.58,"week52High":20000.0,"week52Low":8790.0,"volumeAvg30d":1158517,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006730":{"currentPrice":10420.0,"marketCap":676538537660.0,"return1m":-4.49,"return3m":-22.93,"return1y":22.59,"volatility1y":61.5,"week52High":20450.0,"week52Low":8220.0,"volumeAvg30d":614483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006740":{"currentPrice":1038.0,"marketCap":24641938350.0,"return1m":76.23,"return3m":76.23,"return1y":-2.99,"volatility1y":291.7,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":16649,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006800":{"currentPrice":43550.0,"marketCap":24369137624000.0,"return1m":-29.76,"return3m":-33.31,"return1y":116.67,"volatility1y":79.43,"week52High":87800.0,"week52Low":17100.0,"volumeAvg30d":3500945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006805":{"currentPrice":16460.0,"marketCap":231686845000.0,"return1m":-5.46,"return3m":-27.01,"return1y":86.62,"volatility1y":82.21,"week52High":29900.0,"week52Low":8030.0,"volumeAvg30d":138882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006840":{"currentPrice":5900.0,"marketCap":78160609900.0,"return1m":-21.85,"return3m":-25.22,"return1y":-49.4,"volatility1y":34.12,"week52High":13500.0,"week52Low":5440.0,"volumeAvg30d":19625,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006880":{"currentPrice":4540.0,"marketCap":53703015320.0,"return1m":-23.57,"return3m":-36.06,"return1y":-44.84,"volatility1y":31.33,"week52High":8590.0,"week52Low":4150.0,"volumeAvg30d":45307,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006890":{"currentPrice":5490.0,"marketCap":63684000000.0,"return1m":-24.48,"return3m":-40.46,"return1y":-50.94,"volatility1y":40.9,"week52High":11950.0,"week52Low":4980.0,"volumeAvg30d":61923,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006910":{"currentPrice":7450.0,"marketCap":366017188800.0,"return1m":-23.9,"return3m":-29.92,"return1y":124.06,"volatility1y":87.81,"week52High":18200.0,"week52Low":2995.0,"volumeAvg30d":1583042,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006920":{"currentPrice":4820.0,"marketCap":52634400000.0,"return1m":40.12,"return3m":-3.79,"return1y":60.13,"volatility1y":95.63,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":1601613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006980":{"currentPrice":16480.0,"marketCap":50923200000.0,"return1m":-14.66,"return3m":-21.34,"return1y":-5.29,"volatility1y":33.35,"week52High":25450.0,"week52Low":15330.0,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007070":{"currentPrice":23250.0,"marketCap":1943872398750.0,"return1m":-8.28,"return3m":10.98,"return1y":42.9,"volatility1y":42.14,"week52High":29950.0,"week52Low":15610.0,"volumeAvg30d":232241,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007110":{"currentPrice":1022.0,"marketCap":79160655420.0,"return1m":-15.54,"return3m":-32.94,"return1y":-61.65,"volatility1y":53.12,"week52High":2735.0,"week52Low":936.0,"volumeAvg30d":726302,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007120":{"currentPrice":1195.0,"marketCap":34509936560.0,"return1m":-8.15,"return3m":-44.42,"return1y":18.32,"volatility1y":59.4,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":94513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007160":{"currentPrice":43500.0,"marketCap":217500000000.0,"return1m":-3.97,"return3m":-19.14,"return1y":-32.97,"volatility1y":51.82,"week52High":72800.0,"week52Low":39150.0,"volumeAvg30d":5670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007210":{"currentPrice":1512.0,"marketCap":98824320000.0,"return1m":-11.53,"return3m":-19.1,"return1y":-35.11,"volatility1y":38.51,"week52High":2435.0,"week52Low":1345.0,"volumeAvg30d":280940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007280":{"currentPrice":2070.0,"marketCap":59298337800.0,"return1m":-17.03,"return3m":43.45,"return1y":30.43,"volatility1y":77.55,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":39415,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007310":{"currentPrice":310500.0,"marketCap":1244431215000.0,"return1m":-8.41,"return3m":-14.34,"return1y":-20.69,"volatility1y":22.73,"week52High":470000.0,"week52Low":290500.0,"volumeAvg30d":6194,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007330":{"currentPrice":10390.0,"marketCap":156710292000.0,"return1m":-6.4,"return3m":-8.86,"return1y":12.32,"volatility1y":29.39,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":60616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007340":{"currentPrice":37500.0,"marketCap":2194157437500.0,"return1m":-14.77,"return3m":-9.09,"return1y":67.79,"volatility1y":58.96,"week52High":54200.0,"week52Low":21100.0,"volumeAvg30d":232274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007370":{"currentPrice":3705.0,"marketCap":52368644835.0,"return1m":-16.55,"return3m":-19.72,"return1y":-42.38,"volatility1y":31.08,"week52High":6890.0,"week52Low":3350.0,"volumeAvg30d":38495,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007390":{"currentPrice":24750.0,"marketCap":1594767636000.0,"return1m":-23.37,"return3m":44.74,"return1y":-10.97,"volatility1y":88.52,"week52High":39350.0,"week52Low":16550.0,"volumeAvg30d":972012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007460":{"currentPrice":2540.0,"marketCap":59931129820.0,"return1m":-35.86,"return3m":703.8,"return1y":278.54,"volatility1y":287.0,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":342605,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007530":{"currentPrice":2025.0,"marketCap":45064817775.0,"return1m":-5.59,"return3m":-13.28,"return1y":-13.83,"volatility1y":34.63,"week52High":3040.0,"week52Low":1604.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007540":{"currentPrice":42450.0,"marketCap":122077710000.0,"return1m":-6.81,"return3m":-21.82,"return1y":-8.81,"volatility1y":37.32,"week52High":73100.0,"week52Low":39750.0,"volumeAvg30d":6619,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007570":{"currentPrice":7950.0,"marketCap":151731028800.0,"return1m":-12.44,"return3m":-41.67,"return1y":-44.21,"volatility1y":27.9,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":63239,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007575":{"currentPrice":7150.0,"marketCap":3182322000.0,"return1m":-13.65,"return3m":-46.88,"return1y":-53.11,"volatility1y":27.41,"week52High":16000.0,"week52Low":0.0,"volumeAvg30d":740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007590":{"currentPrice":5710.0,"marketCap":77756364670.0,"return1m":-4.19,"return3m":-3.22,"return1y":-9.22,"volatility1y":8.0,"week52High":6360.0,"week52Low":5630.0,"volumeAvg30d":8259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007610":{"currentPrice":3860.0,"marketCap":69480000000.0,"return1m":-54.21,"return3m":28.67,"return1y":28.67,"volatility1y":107.7,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":1272392,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007660":{"currentPrice":109700.0,"marketCap":8052991324300.0,"return1m":-13.96,"return3m":-4.61,"return1y":139.26,"volatility1y":78.32,"week52High":164400.0,"week52Low":44650.0,"volumeAvg30d":1281382,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007680":{"currentPrice":3605.0,"marketCap":48474538770.0,"return1m":-7.68,"return3m":-17.03,"return1y":-21.72,"volatility1y":34.63,"week52High":4910.0,"week52Low":3300.0,"volumeAvg30d":18602,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007690":{"currentPrice":33850.0,"marketCap":313479163200.0,"return1m":0.89,"return3m":-5.84,"return1y":-1.17,"volatility1y":42.46,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":17001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007700":{"currentPrice":15090.0,"marketCap":590235798030.0,"return1m":-15.32,"return3m":-20.58,"return1y":-11.5,"volatility1y":45.31,"week52High":24950.0,"week52Low":13960.0,"volumeAvg30d":20372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007720":{"currentPrice":299.0,"marketCap":30139334550.0,"return1m":-9.39,"return3m":-41.14,"return1y":-66.55,"volatility1y":43.26,"week52High":1050.0,"week52Low":0.0,"volumeAvg30d":881455,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007770":{"currentPrice":6480.0,"marketCap":22744800000.0,"return1m":-15.07,"return3m":-17.77,"return1y":-33.81,"volatility1y":20.93,"week52High":9900.0,"week52Low":6120.0,"volumeAvg30d":4112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007810":{"currentPrice":87600.0,"marketCap":2100877512000.0,"return1m":-21.79,"return3m":8.55,"return1y":700.0,"volatility1y":90.23,"week52High":148300.0,"week52Low":10800.0,"volumeAvg30d":419196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007815":{"currentPrice":23900.0,"marketCap":70856091000.0,"return1m":12.74,"return3m":23.26,"return1y":305.08,"volatility1y":82.08,"week52High":31450.0,"week52Low":5470.0,"volumeAvg30d":2924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007820":{"currentPrice":2950.0,"marketCap":59100140700.0,"return1m":-35.45,"return3m":-40.64,"return1y":-19.95,"volatility1y":70.92,"week52High":7580.0,"week52Low":2515.0,"volumeAvg30d":259862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007860":{"currentPrice":8110.0,"marketCap":190421534840.0,"return1m":-10.78,"return3m":-16.82,"return1y":-25.6,"volatility1y":46.34,"week52High":12470.0,"week52Low":7480.0,"volumeAvg30d":92449,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007980":{"currentPrice":1709.0,"marketCap":80147571150.0,"return1m":-5.84,"return3m":-8.41,"return1y":12.36,"volatility1y":43.8,"week52High":2310.0,"week52Low":1430.0,"volumeAvg30d":293024,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008040":{"currentPrice":845.0,"marketCap":119267187000.0,"return1m":-8.55,"return3m":-17.88,"return1y":-29.82,"volatility1y":38.2,"week52High":1536.0,"week52Low":740.0,"volumeAvg30d":430002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008060":{"currentPrice":16080.0,"marketCap":503096535840.0,"return1m":-25.03,"return3m":10.29,"return1y":103.8,"volatility1y":46.69,"week52High":24350.0,"week52Low":7700.0,"volumeAvg30d":136706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":5.01,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2695.0,"marketCap":29517351325.0,"return1m":-16.43,"return3m":-31.77,"return1y":-51.53,"volatility1y":34.93,"week52High":5910.0,"week52Low":2400.0,"volumeAvg30d":31486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008260":{"currentPrice":3040.0,"marketCap":86944355680.0,"return1m":-6.89,"return3m":-15.56,"return1y":-20.31,"volatility1y":30.94,"week52High":4650.0,"week52Low":2800.0,"volumeAvg30d":125658,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008290":{"currentPrice":460.0,"marketCap":9359545940.0,"return1m":-24.09,"return3m":27.78,"return1y":-6.5,"volatility1y":80.9,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":88462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008350":{"currentPrice":1060.0,"marketCap":136823835400.0,"return1m":-31.21,"return3m":-22.8,"return1y":-14.31,"volatility1y":68.78,"week52High":3485.0,"week52Low":973.0,"volumeAvg30d":2816288,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008355":{"currentPrice":7560.0,"marketCap":2327648400.0,"return1m":-37.1,"return3m":-40.05,"return1y":-40.47,"volatility1y":76.67,"week52High":23400.0,"week52Low":7250.0,"volumeAvg30d":2234,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008370":{"currentPrice":4885.0,"marketCap":58620000000.0,"return1m":-2.88,"return3m":-1.91,"return1y":11.02,"volatility1y":20.88,"week52High":5740.0,"week52Low":4300.0,"volumeAvg30d":6933,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008420":{"currentPrice":2300.0,"marketCap":47158061500.0,"return1m":4.78,"return3m":0.0,"return1y":-0.86,"volatility1y":45.25,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":632091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008470":{"currentPrice":3010.0,"marketCap":25298448000.0,"return1m":-13.63,"return3m":-21.0,"return1y":-22.02,"volatility1y":23.15,"week52High":4300.0,"week52Low":2940.0,"volumeAvg30d":21703,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008490":{"currentPrice":17430.0,"marketCap":201649639590.0,"return1m":-17.0,"return3m":-11.97,"return1y":-8.41,"volatility1y":59.8,"week52High":32600.0,"week52Low":16000.0,"volumeAvg30d":51826,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008500":{"currentPrice":624.0,"marketCap":3744000000.0,"return1m":-66.95,"return3m":-75.43,"return1y":-95.54,"volatility1y":210.64,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":326599,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":0.0,"return1y":474.56,"volatility1y":242.21,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008700":{"currentPrice":1210.0,"marketCap":93321032200.0,"return1m":0.0,"return3m":-22.19,"return1y":-17.69,"volatility1y":46.86,"week52High":1938.0,"week52Low":1115.0,"volumeAvg30d":1349577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008730":{"currentPrice":15950.0,"marketCap":395560000000.0,"return1m":-21.43,"return3m":-33.12,"return1y":-49.2,"volatility1y":54.27,"week52High":39200.0,"week52Low":13490.0,"volumeAvg30d":101627,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008770":{"currentPrice":49050.0,"marketCap":1925120335050.0,"return1m":-11.3,"return3m":16.92,"return1y":-0.3,"volatility1y":44.1,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":347240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008775":{"currentPrice":29450.0,"marketCap":22142836550.0,"return1m":-14.76,"return3m":-11.69,"return1y":-33.82,"volatility1y":33.88,"week52High":52500.0,"week52Low":28100.0,"volumeAvg30d":2583,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008830":{"currentPrice":10890.0,"marketCap":97874092800.0,"return1m":-34.24,"return3m":-45.03,"return1y":-43.87,"volatility1y":69.71,"week52High":29050.0,"week52Low":9550.0,"volumeAvg30d":128005,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008870":{"currentPrice":39400.0,"marketCap":39400000000.0,"return1m":-10.05,"return3m":-13.5,"return1y":-33.11,"volatility1y":21.68,"week52High":62600.0,"week52Low":37450.0,"volumeAvg30d":849,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008930":{"currentPrice":29850.0,"marketCap":2041487767500.0,"return1m":-5.84,"return3m":-21.34,"return1y":-32.0,"volatility1y":54.66,"week52High":55500.0,"week52Low":25600.0,"volumeAvg30d":118586,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008970":{"currentPrice":1266.0,"marketCap":131368904262.0,"return1m":-15.32,"return3m":-25.96,"return1y":-11.16,"volatility1y":106.02,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":1760465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009070":{"currentPrice":4185.0,"marketCap":125550000000.0,"return1m":-18.9,"return3m":-29.66,"return1y":2.07,"volatility1y":65.44,"week52High":8390.0,"week52Low":3695.0,"volumeAvg30d":177061,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009140":{"currentPrice":22300.0,"marketCap":35028773100.0,"return1m":-14.89,"return3m":-1.76,"return1y":9.85,"volatility1y":40.39,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":9062,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009150":{"currentPrice":2038000.0,"marketCap":152225752448000.0,"return1m":10.22,"return3m":345.95,"return1y":1459.3,"volatility1y":70.62,"week52High":2417000.0,"week52Low":129200.0,"volumeAvg30d":1453487,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009155":{"currentPrice":777000.0,"marketCap":2258726568000.0,"return1m":31.92,"return3m":341.48,"return1y":1208.08,"volatility1y":79.53,"week52High":1008000.0,"week52Low":58800.0,"volumeAvg30d":130188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009160":{"currentPrice":3970.0,"marketCap":259522742960.0,"return1m":-22.46,"return3m":-19.06,"return1y":-20.36,"volatility1y":41.23,"week52High":6900.0,"week52Low":3725.0,"volumeAvg30d":171993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009180":{"currentPrice":2770.0,"marketCap":77991635250.0,"return1m":-4.15,"return3m":-5.94,"return1y":19.91,"volatility1y":34.71,"week52High":3750.0,"week52Low":2300.0,"volumeAvg30d":115457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009190":{"currentPrice":1826.0,"marketCap":80318938150.0,"return1m":-9.15,"return3m":43.78,"return1y":4.88,"volatility1y":51.38,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":1367263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009200":{"currentPrice":1362.0,"marketCap":56671880220.0,"return1m":-16.49,"return3m":-36.36,"return1y":-36.94,"volatility1y":38.18,"week52High":2685.0,"week52Low":1256.0,"volumeAvg30d":183930,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009240":{"currentPrice":33900.0,"marketCap":797800159200.0,"return1m":10.42,"return3m":-20.79,"return1y":-23.99,"volatility1y":40.58,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":72618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009270":{"currentPrice":1034.0,"marketCap":118672586362.0,"return1m":-8.82,"return3m":-21.96,"return1y":-43.22,"volatility1y":42.53,"week52High":2170.0,"week52Low":968.0,"volumeAvg30d":661628,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009290":{"currentPrice":5760.0,"marketCap":286846894080.0,"return1m":-17.36,"return3m":-35.35,"return1y":0.88,"volatility1y":54.28,"week52High":12800.0,"week52Low":5150.0,"volumeAvg30d":224078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009300":{"currentPrice":12650.0,"marketCap":80580500000.0,"return1m":-15.61,"return3m":-20.34,"return1y":-27.76,"volatility1y":20.86,"week52High":19250.0,"week52Low":12040.0,"volumeAvg30d":8138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":400.47,"return1y":280.17,"volatility1y":175.14,"week52High":1705.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009320":{"currentPrice":987.0,"marketCap":48658872990.0,"return1m":2.6,"return3m":-4.73,"return1y":-2.85,"volatility1y":40.17,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":407473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009410":{"currentPrice":1710.0,"marketCap":508879033380.0,"return1m":0.23,"return3m":-6.25,"return1y":-44.12,"volatility1y":48.92,"week52High":3100.0,"week52Low":1510.0,"volumeAvg30d":404444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009415":{"currentPrice":7490.0,"marketCap":4868305260.0,"return1m":-11.88,"return3m":26.95,"return1y":33.27,"volatility1y":129.25,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":23112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009420":{"currentPrice":69000.0,"marketCap":3604604022000.0,"return1m":10.4,"return3m":7.14,"return1y":165.9,"volatility1y":87.11,"week52High":73000.0,"week52Low":24000.0,"volumeAvg30d":700763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009450":{"currentPrice":63100.0,"marketCap":919278155200.0,"return1m":-12.36,"return3m":0.96,"return1y":-12.48,"volatility1y":47.86,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":63544,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009460":{"currentPrice":2635.0,"marketCap":31444764595.0,"return1m":30.77,"return3m":374.77,"return1y":256.08,"volatility1y":150.12,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":58688,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009470":{"currentPrice":28850.0,"marketCap":190808707000.0,"return1m":-28.68,"return3m":-20.41,"return1y":-5.1,"volatility1y":84.73,"week52High":59500.0,"week52Low":23850.0,"volumeAvg30d":370780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009520":{"currentPrice":13190.0,"marketCap":549267252570.0,"return1m":-21.58,"return3m":-23.45,"return1y":16.01,"volatility1y":61.97,"week52High":23100.0,"week52Low":11170.0,"volumeAvg30d":170172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009540":{"currentPrice":363500.0,"marketCap":25726027666000.0,"return1m":-12.41,"return3m":-3.07,"return1y":-0.41,"volatility1y":52.8,"week52High":494500.0,"week52Low":304500.0,"volumeAvg30d":278334,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009580":{"currentPrice":1577.0,"marketCap":98354846948.0,"return1m":-24.55,"return3m":-47.52,"return1y":-44.86,"volatility1y":42.22,"week52High":4420.0,"week52Low":1415.0,"volumeAvg30d":296203,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009620":{"currentPrice":599.0,"marketCap":10466355752.0,"return1m":-18.83,"return3m":-57.21,"return1y":-57.09,"volatility1y":87.54,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":733776,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009680":{"currentPrice":9710.0,"marketCap":211028342740.0,"return1m":-3.67,"return3m":-9.59,"return1y":-8.83,"volatility1y":27.19,"week52High":11980.0,"week52Low":9290.0,"volumeAvg30d":30380,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009730":{"currentPrice":181.0,"marketCap":12992094206.0,"return1m":-29.02,"return3m":-68.02,"return1y":-78.58,"volatility1y":73.81,"week52High":1357.0,"week52Low":0.0,"volumeAvg30d":542842,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009770":{"currentPrice":26750.0,"marketCap":66874224250.0,"return1m":-5.64,"return3m":-16.54,"return1y":-11.57,"volatility1y":26.87,"week52High":36450.0,"week52Low":25250.0,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009780":{"currentPrice":6270.0,"marketCap":110352000000.0,"return1m":-3.09,"return3m":-10.68,"return1y":-36.28,"volatility1y":57.68,"week52High":13280.0,"week52Low":5740.0,"volumeAvg30d":41482,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009810":{"currentPrice":1809.0,"marketCap":27476448750.0,"return1m":-9.05,"return3m":70.82,"return1y":383.69,"volatility1y":180.02,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":28907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009830":{"currentPrice":35300.0,"marketCap":6067806520800.0,"return1m":-13.27,"return3m":-4.08,"return1y":6.49,"volatility1y":81.22,"week52High":59300.0,"week52Low":25700.0,"volumeAvg30d":1819349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009835":{"currentPrice":19200.0,"marketCap":49446700800.0,"return1m":-18.47,"return3m":-18.47,"return1y":-28.89,"volatility1y":65.09,"week52High":35100.0,"week52Low":16800.0,"volumeAvg30d":16130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009900":{"currentPrice":7650.0,"marketCap":401396517450.0,"return1m":-23.73,"return3m":-22.18,"return1y":-7.83,"volatility1y":56.53,"week52High":14940.0,"week52Low":6600.0,"volumeAvg30d":241278,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009970":{"currentPrice":176500.0,"marketCap":2286348700500.0,"return1m":-9.72,"return3m":-19.41,"return1y":32.91,"volatility1y":49.22,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":20520,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010040":{"currentPrice":1615.0,"marketCap":66323305130.0,"return1m":-2.36,"return3m":-17.98,"return1y":-31.57,"volatility1y":25.03,"week52High":2490.0,"week52Low":1460.0,"volumeAvg30d":55322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010060":{"currentPrice":215500.0,"marketCap":4023434996000.0,"return1m":-40.8,"return3m":17.57,"return1y":188.1,"volatility1y":93.61,"week52High":414000.0,"week52Low":71100.0,"volumeAvg30d":380001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010100":{"currentPrice":3710.0,"marketCap":112971058200.0,"return1m":-15.68,"return3m":-17.28,"return1y":-19.78,"volatility1y":66.68,"week52High":7950.0,"week52Low":3325.0,"volumeAvg30d":387513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010120":{"currentPrice":224000.0,"marketCap":33600000000000.0,"return1m":-9.13,"return3m":-73.14,"return1y":-20.28,"volatility1y":166.1,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":1250206,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010130":{"currentPrice":1125000.0,"marketCap":23482090125000.0,"return1m":-17.58,"return3m":-27.23,"return1y":34.57,"volatility1y":73.48,"week52High":2188000.0,"week52Low":745000.0,"volumeAvg30d":22844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010140":{"currentPrice":24450.0,"marketCap":21516000000000.0,"return1m":-13.91,"return3m":-7.21,"return1y":36.82,"volatility1y":55.35,"week52High":35350.0,"week52Low":15610.0,"volumeAvg30d":5502642,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010170":{"currentPrice":13540.0,"marketCap":2105275836400.0,"return1m":-41.76,"return3m":45.59,"return1y":1613.92,"volatility1y":132.8,"week52High":31500.0,"week52Low":760.0,"volumeAvg30d":15392957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010240":{"currentPrice":5400.0,"marketCap":63212400000.0,"return1m":-1.1,"return3m":3.05,"return1y":0.93,"volatility1y":22.14,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":28906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010280":{"currentPrice":4730.0,"marketCap":61607100610.0,"return1m":-30.65,"return3m":366.93,"return1y":268.38,"volatility1y":173.55,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":127821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010400":{"currentPrice":3370.0,"marketCap":25686140000.0,"return1m":-10.61,"return3m":-9.77,"return1y":19.5,"volatility1y":47.93,"week52High":4900.0,"week52Low":2395.0,"volumeAvg30d":22414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":0.8,"return1y":null,"volatility1y":4.15,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4615.0,"marketCap":55264855750.0,"return1m":-14.7,"return3m":-22.95,"return1y":-25.92,"volatility1y":21.29,"week52High":6910.0,"week52Low":4255.0,"volumeAvg30d":25313,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010580":{"currentPrice":1680.0,"marketCap":186902956800.0,"return1m":-32.8,"return3m":-16.0,"return1y":0.24,"volatility1y":73.56,"week52High":3495.0,"week52Low":1474.0,"volumeAvg30d":726717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":409.05,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":49.7,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":1729.0,"marketCap":28874300000.0,"return1m":-10.6,"return3m":-30.0,"return1y":-57.1,"volatility1y":52.39,"week52High":5260.0,"week52Low":1633.0,"volumeAvg30d":347261,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010660":{"currentPrice":2920.0,"marketCap":64240000000.0,"return1m":-27.18,"return3m":-49.83,"return1y":-42.41,"volatility1y":74.7,"week52High":6760.0,"week52Low":2655.0,"volumeAvg30d":564927,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010690":{"currentPrice":10980.0,"marketCap":383426101800.0,"return1m":-2.83,"return3m":-3.0,"return1y":28.27,"volatility1y":78.03,"week52High":16720.0,"week52Low":7500.0,"volumeAvg30d":1571964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010770":{"currentPrice":3785.0,"marketCap":55357388810.0,"return1m":-19.21,"return3m":-2.45,"return1y":-21.64,"volatility1y":44.71,"week52High":6510.0,"week52Low":3470.0,"volumeAvg30d":141285,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010780":{"currentPrice":23100.0,"marketCap":697319145600.0,"return1m":-23.38,"return3m":-16.3,"return1y":2.44,"volatility1y":53.65,"week52High":34450.0,"week52Low":17150.0,"volumeAvg30d":114663,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010820":{"currentPrice":6330.0,"marketCap":308726367540.0,"return1m":-37.14,"return3m":-12.45,"return1y":51.25,"volatility1y":84.07,"week52High":18730.0,"week52Low":3645.0,"volumeAvg30d":1568480,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010950":{"currentPrice":103700.0,"marketCap":11674835530400.0,"return1m":-3.08,"return3m":-7.66,"return1y":69.44,"volatility1y":57.04,"week52High":177100.0,"week52Low":57500.0,"volumeAvg30d":388945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010955":{"currentPrice":55300.0,"marketCap":222412563100.0,"return1m":2.98,"return3m":2.41,"return1y":38.6,"volatility1y":42.53,"week52High":75200.0,"week52Low":37000.0,"volumeAvg30d":20982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010960":{"currentPrice":3610.0,"marketCap":87073200000.0,"return1m":9.06,"return3m":-9.98,"return1y":1.26,"volatility1y":31.12,"week52High":4400.0,"week52Low":2985.0,"volumeAvg30d":355451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011000":{"currentPrice":534.0,"marketCap":48531472338.0,"return1m":-54.75,"return3m":-42.95,"return1y":-80.58,"volatility1y":91.24,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":7757481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011040":{"currentPrice":4965.0,"marketCap":152766923190.0,"return1m":-5.07,"return3m":-9.89,"return1y":-16.69,"volatility1y":19.28,"week52High":6890.0,"week52Low":4700.0,"volumeAvg30d":44039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011070":{"currentPrice":915000.0,"marketCap":21655402905000.0,"return1m":-19.31,"return3m":201.98,"return1y":536.3,"volatility1y":76.42,"week52High":1788000.0,"week52Low":142200.0,"volumeAvg30d":594667,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011080":{"currentPrice":2415.0,"marketCap":10375472730.0,"return1m":-6.03,"return3m":406.29,"return1y":158.57,"volatility1y":242.11,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":316628,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011090":{"currentPrice":1065.0,"marketCap":12627762510.0,"return1m":-24.84,"return3m":151.77,"return1y":66.15,"volatility1y":154.01,"week52High":2220.0,"week52Low":0.0,"volumeAvg30d":84159,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011150":{"currentPrice":1959.0,"marketCap":70388384307.0,"return1m":-12.74,"return3m":-27.17,"return1y":-35.45,"volatility1y":28.48,"week52High":3350.0,"week52Low":1781.0,"volumeAvg30d":109877,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011155":{"currentPrice":8200.0,"marketCap":1640000000.0,"return1m":-36.48,"return3m":-35.79,"return1y":-54.44,"volatility1y":50.5,"week52High":18900.0,"week52Low":7650.0,"volumeAvg30d":446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011170":{"currentPrice":67600.0,"marketCap":2891618324400.0,"return1m":-17.06,"return3m":-16.02,"return1y":9.56,"volatility1y":65.47,"week52High":119500.0,"week52Low":58100.0,"volumeAvg30d":174592,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011200":{"currentPrice":19220.0,"marketCap":18129033783400.0,"return1m":-1.99,"return3m":-2.98,"return1y":-16.43,"volatility1y":39.76,"week52High":26250.0,"week52Low":17910.0,"volumeAvg30d":1756919,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011210":{"currentPrice":65800.0,"marketCap":1789436461400.0,"return1m":-25.48,"return3m":-18.77,"return1y":43.2,"volatility1y":61.63,"week52High":112600.0,"week52Low":44750.0,"volumeAvg30d":238998,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011230":{"currentPrice":2460.0,"marketCap":47147831100.0,"return1m":-37.0,"return3m":-3.34,"return1y":-51.09,"volatility1y":83.94,"week52High":6400.0,"week52Low":2010.0,"volumeAvg30d":3706607,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011280":{"currentPrice":1815.0,"marketCap":128512781100.0,"return1m":0.17,"return3m":-27.25,"return1y":-16.17,"volatility1y":39.89,"week52High":2830.0,"week52Low":1658.0,"volumeAvg30d":161524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011300":{"currentPrice":2290.0,"marketCap":38508807170.0,"return1m":-6.53,"return3m":655.78,"return1y":371.19,"volatility1y":228.39,"week52High":3820.0,"week52Low":0.0,"volumeAvg30d":61754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011320":{"currentPrice":3820.0,"marketCap":73805054900.0,"return1m":-14.35,"return3m":0.39,"return1y":-1.04,"volatility1y":36.91,"week52High":5130.0,"week52Low":3500.0,"volumeAvg30d":71270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011330":{"currentPrice":396.0,"marketCap":35714383848.0,"return1m":-26.12,"return3m":-45.9,"return1y":-73.28,"volatility1y":60.06,"week52High":1891.0,"week52Low":0.0,"volumeAvg30d":753550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011370":{"currentPrice":761.0,"marketCap":76780992265.0,"return1m":-17.37,"return3m":-26.76,"return1y":-16.37,"volatility1y":32.46,"week52High":1238.0,"week52Low":700.0,"volumeAvg30d":340458,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011390":{"currentPrice":46650.0,"marketCap":49262400000.0,"return1m":-10.97,"return3m":-36.79,"return1y":-57.67,"volatility1y":47.83,"week52High":112300.0,"week52Low":41850.0,"volumeAvg30d":7490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011420":{"currentPrice":1430.0,"marketCap":39395990920.0,"return1m":-10.29,"return3m":-21.64,"return1y":-48.09,"volatility1y":39.01,"week52High":2925.0,"week52Low":1225.0,"volumeAvg30d":93222,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011500":{"currentPrice":14560.0,"marketCap":227675331520.0,"return1m":-23.37,"return3m":-29.49,"return1y":-1.49,"volatility1y":64.69,"week52High":29450.0,"week52Low":12500.0,"volumeAvg30d":141012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011560":{"currentPrice":25150.0,"marketCap":253634530800.0,"return1m":9.11,"return3m":38.41,"return1y":108.71,"volatility1y":45.11,"week52High":26850.0,"week52Low":11600.0,"volumeAvg30d":56669,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011690":{"currentPrice":3760.0,"marketCap":138008521440.0,"return1m":-29.85,"return3m":-34.95,"return1y":23.08,"volatility1y":80.5,"week52High":9900.0,"week52Low":2560.0,"volumeAvg30d":426427,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011700":{"currentPrice":2635.0,"marketCap":85495607885.0,"return1m":-21.81,"return3m":-42.72,"return1y":-34.13,"volatility1y":67.33,"week52High":5910.0,"week52Low":2265.0,"volumeAvg30d":512451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011760":{"currentPrice":23250.0,"marketCap":307573459500.0,"return1m":-17.7,"return3m":-10.4,"return1y":-14.99,"volatility1y":42.31,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":51155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011780":{"currentPrice":120000.0,"marketCap":3018879000000.0,"return1m":-11.63,"return3m":-6.25,"return1y":5.36,"volatility1y":49.31,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":97031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011785":{"currentPrice":52200.0,"marketCap":157825969200.0,"return1m":-10.0,"return3m":-11.38,"return1y":-8.42,"volatility1y":34.59,"week52High":74000.0,"week52Low":49200.0,"volumeAvg30d":7832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011790":{"currentPrice":110400.0,"marketCap":5475652099200.0,"return1m":-19.53,"return3m":12.54,"return1y":5.75,"volatility1y":74.7,"week52High":184400.0,"week52Low":88000.0,"volumeAvg30d":827726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":2.77,"volatility1y":7.28,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011930":{"currentPrice":18990.0,"marketCap":385614396180.0,"return1m":-25.24,"return3m":640.35,"return1y":1171.08,"volatility1y":244.05,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":834788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012030":{"currentPrice":1800.0,"marketCap":362113079400.0,"return1m":-18.92,"return3m":6.26,"return1y":25.17,"volatility1y":54.8,"week52High":2545.0,"week52Low":1281.0,"volumeAvg30d":1510924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012160":{"currentPrice":1622.0,"marketCap":25336780266.0,"return1m":320.21,"return3m":181.6,"return1y":205.46,"volatility1y":155.57,"week52High":1880.0,"week52Low":0.0,"volumeAvg30d":98990,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012170":{"currentPrice":640.0,"marketCap":12960124160.0,"return1m":-51.77,"return3m":-50.81,"return1y":-83.76,"volatility1y":99.09,"week52High":4955.0,"week52Low":583.0,"volumeAvg30d":487999,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012200":{"currentPrice":5370.0,"marketCap":146186591730.0,"return1m":-31.77,"return3m":-11.39,"return1y":270.34,"volatility1y":109.28,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":2208276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012205":{"currentPrice":9020.0,"marketCap":10545092580.0,"return1m":-28.36,"return3m":77.56,"return1y":158.08,"volatility1y":146.67,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":533142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012210":{"currentPrice":8150.0,"marketCap":187870368850.0,"return1m":-27.68,"return3m":-38.02,"return1y":null,"volatility1y":118.85,"week52High":20850.0,"week52Low":6390.0,"volumeAvg30d":210348,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012280":{"currentPrice":834.0,"marketCap":41303437170.0,"return1m":-10.61,"return3m":-19.88,"return1y":-4.47,"volatility1y":38.95,"week52High":1195.0,"week52Low":665.0,"volumeAvg30d":389059,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012320":{"currentPrice":56300.0,"marketCap":133150794900.0,"return1m":5.63,"return3m":-1.23,"return1y":-12.03,"volatility1y":59.33,"week52High":103700.0,"week52Low":45850.0,"volumeAvg30d":16128,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012330":{"currentPrice":502000.0,"marketCap":45547756666000.0,"return1m":-26.82,"return3m":25.97,"return1y":75.52,"volatility1y":64.09,"week52High":822000.0,"week52Low":277500.0,"volumeAvg30d":894099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012340":{"currentPrice":1154.0,"marketCap":13040560048.0,"return1m":-8.85,"return3m":266.35,"return1y":72.75,"volatility1y":223.34,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":474277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012450":{"currentPrice":1020000.0,"marketCap":52594669020000.0,"return1m":-15.0,"return3m":-25.49,"return1y":6.92,"volatility1y":57.09,"week52High":1655000.0,"week52Low":760000.0,"volumeAvg30d":249280,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012510":{"currentPrice":120000.0,"marketCap":3494865960000.0,"return1m":0.0,"return3m":1.1,"return1y":88.98,"volatility1y":46.77,"week52High":156000.0,"week52Low":0.0,"volumeAvg30d":23866,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012600":{"currentPrice":128.0,"marketCap":5969218176.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.0,"week52Low":104.0,"volumeAvg30d":7799278,"foreignPct":null,"beta":null,"priceUpdated":"20250526"},"012610":{"currentPrice":3530.0,"marketCap":146905768450.0,"return1m":-29.82,"return3m":-11.75,"return1y":2.02,"volatility1y":58.03,"week52High":6430.0,"week52Low":2750.0,"volumeAvg30d":733180,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012620":{"currentPrice":6710.0,"marketCap":29524000000.0,"return1m":-6.68,"return3m":-30.18,"return1y":-11.59,"volatility1y":28.57,"week52High":9850.0,"week52Low":6400.0,"volumeAvg30d":8752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012630":{"currentPrice":21550.0,"marketCap":1287434087550.0,"return1m":-2.05,"return3m":-28.52,"return1y":-5.9,"volatility1y":51.1,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":110182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012690":{"currentPrice":1448.0,"marketCap":52955177240.0,"return1m":-22.15,"return3m":-31.54,"return1y":-47.91,"volatility1y":37.35,"week52High":2795.0,"week52Low":1330.0,"volumeAvg30d":154304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012700":{"currentPrice":2855.0,"marketCap":74786302460.0,"return1m":-8.05,"return3m":-19.69,"return1y":-45.72,"volatility1y":27.97,"week52High":5730.0,"week52Low":2655.0,"volumeAvg30d":82450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012750":{"currentPrice":71900.0,"marketCap":2732140898200.0,"return1m":5.43,"return3m":-17.83,"return1y":3.45,"volatility1y":41.28,"week52High":103000.0,"week52Low":66800.0,"volumeAvg30d":100405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012790":{"currentPrice":5160.0,"marketCap":61849901400.0,"return1m":-5.84,"return3m":-15.13,"return1y":-22.05,"volatility1y":22.73,"week52High":6930.0,"week52Low":4820.0,"volumeAvg30d":35372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012800":{"currentPrice":1151.0,"marketCap":104902714349.0,"return1m":-23.77,"return3m":-12.47,"return1y":-17.9,"volatility1y":44.46,"week52High":2095.0,"week52Low":1042.0,"volumeAvg30d":1387186,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012860":{"currentPrice":2650.0,"marketCap":194068661050.0,"return1m":-31.96,"return3m":-21.94,"return1y":78.45,"volatility1y":92.35,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":1599203,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013000":{"currentPrice":1170.0,"marketCap":33584886270.0,"return1m":-16.01,"return3m":-20.84,"return1y":-3.39,"volatility1y":45.53,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":148577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013030":{"currentPrice":31650.0,"marketCap":372461757600.0,"return1m":-15.03,"return3m":-14.46,"return1y":2.43,"volatility1y":45.52,"week52High":48100.0,"week52Low":28250.0,"volumeAvg30d":50032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013120":{"currentPrice":2290.0,"marketCap":207950549000.0,"return1m":-3.17,"return3m":-23.28,"return1y":-13.91,"volatility1y":39.11,"week52High":3620.0,"week52Low":2045.0,"volumeAvg30d":209313,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013310":{"currentPrice":2755.0,"marketCap":106912133410.0,"return1m":-16.77,"return3m":-11.56,"return1y":-2.82,"volatility1y":53.23,"week52High":4895.0,"week52Low":2450.0,"volumeAvg30d":601500,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013360":{"currentPrice":1280.0,"marketCap":69151846400.0,"return1m":-10.18,"return3m":-31.91,"return1y":-33.51,"volatility1y":67.99,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":1192738,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013520":{"currentPrice":2475.0,"marketCap":123876848700.0,"return1m":-9.01,"return3m":-10.0,"return1y":18.42,"volatility1y":46.17,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":178055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013570":{"currentPrice":4085.0,"marketCap":107515700805.0,"return1m":-0.61,"return3m":-16.72,"return1y":-10.22,"volatility1y":34.86,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":111836,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013580":{"currentPrice":22150.0,"marketCap":197819590050.0,"return1m":4.98,"return3m":-13.65,"return1y":4.24,"volatility1y":51.98,"week52High":33300.0,"week52Low":16340.0,"volumeAvg30d":109112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013700":{"currentPrice":1190.0,"marketCap":71103487700.0,"return1m":-7.1,"return3m":-6.96,"return1y":8.18,"volatility1y":35.63,"week52High":1636.0,"week52Low":997.0,"volumeAvg30d":237264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013720":{"currentPrice":475.0,"marketCap":28893367925.0,"return1m":2.15,"return3m":-44.96,"return1y":-65.55,"volatility1y":81.62,"week52High":1468.0,"week52Low":390.0,"volumeAvg30d":533587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013810":{"currentPrice":1633.0,"marketCap":23932382510.0,"return1m":-24.4,"return3m":-39.07,"return1y":-48.57,"volatility1y":42.94,"week52High":3675.0,"week52Low":1458.0,"volumeAvg30d":81300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013870":{"currentPrice":3795.0,"marketCap":72379302600.0,"return1m":-6.76,"return3m":-26.45,"return1y":-6.3,"volatility1y":33.1,"week52High":7140.0,"week52Low":3510.0,"volumeAvg30d":52304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013890":{"currentPrice":8980.0,"marketCap":196893800740.0,"return1m":-5.77,"return3m":-18.44,"return1y":-46.32,"volatility1y":41.3,"week52High":22150.0,"week52Low":8300.0,"volumeAvg30d":38282,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013990":{"currentPrice":3585.0,"marketCap":117901816560.0,"return1m":-28.08,"return3m":-26.54,"return1y":-37.98,"volatility1y":39.51,"week52High":6200.0,"week52Low":3115.0,"volumeAvg30d":234847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014100":{"currentPrice":1561.0,"marketCap":18419800000.0,"return1m":2.03,"return3m":-9.24,"return1y":-28.06,"volatility1y":32.51,"week52High":2460.0,"week52Low":1126.0,"volumeAvg30d":28853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014130":{"currentPrice":2180.0,"marketCap":26160000000.0,"return1m":-8.79,"return3m":-17.58,"return1y":-36.63,"volatility1y":26.15,"week52High":3790.0,"week52Low":1957.0,"volumeAvg30d":32801,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014160":{"currentPrice":700.0,"marketCap":75876184300.0,"return1m":-24.81,"return3m":-50.32,"return1y":-40.78,"volatility1y":47.25,"week52High":1637.0,"week52Low":648.0,"volumeAvg30d":772488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014190":{"currentPrice":1200.0,"marketCap":42474085200.0,"return1m":-18.53,"return3m":-31.47,"return1y":-22.28,"volatility1y":48.47,"week52High":2730.0,"week52Low":1071.0,"volumeAvg30d":171800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":217.08,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4135.0,"marketCap":121276891195.0,"return1m":-13.22,"return3m":-16.04,"return1y":-9.52,"volatility1y":56.94,"week52High":8470.0,"week52Low":3700.0,"volumeAvg30d":126100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014285":{"currentPrice":5910.0,"marketCap":3486161250.0,"return1m":-10.45,"return3m":-14.96,"return1y":-13.09,"volatility1y":74.43,"week52High":16500.0,"week52Low":5520.0,"volumeAvg30d":2094,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014440":{"currentPrice":4490.0,"marketCap":89800000000.0,"return1m":0.0,"return3m":-4.26,"return1y":0.45,"volatility1y":21.45,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":36462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014470":{"currentPrice":958.0,"marketCap":57530065080.0,"return1m":-25.74,"return3m":-27.86,"return1y":-42.18,"volatility1y":35.92,"week52High":1845.0,"week52Low":907.0,"volumeAvg30d":347533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014530":{"currentPrice":3070.0,"marketCap":107049119400.0,"return1m":-8.9,"return3m":-17.91,"return1y":-14.84,"volatility1y":51.34,"week52High":6470.0,"week52Low":2950.0,"volumeAvg30d":203551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014570":{"currentPrice":3280.0,"marketCap":36080000000.0,"return1m":-4.93,"return3m":-17.79,"return1y":-33.87,"volatility1y":22.62,"week52High":5170.0,"week52Low":3060.0,"volumeAvg30d":18942,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014580":{"currentPrice":3945.0,"marketCap":108815329500.0,"return1m":-9.31,"return3m":-13.68,"return1y":-17.03,"volatility1y":32.46,"week52High":6570.0,"week52Low":3675.0,"volumeAvg30d":121207,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014620":{"currentPrice":29150.0,"marketCap":774147160600.0,"return1m":-10.45,"return3m":-14.89,"return1y":-13.63,"volatility1y":63.37,"week52High":53300.0,"week52Low":24850.0,"volumeAvg30d":200785,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014680":{"currentPrice":278500.0,"marketCap":3067092371500.0,"return1m":-0.89,"return3m":-1.42,"return1y":80.96,"volatility1y":60.21,"week52High":346500.0,"week52Low":150000.0,"volumeAvg30d":82239,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014710":{"currentPrice":7630.0,"marketCap":131377483090.0,"return1m":6.42,"return3m":4.38,"return1y":-5.57,"volatility1y":52.82,"week52High":10800.0,"week52Low":6480.0,"volumeAvg30d":20033,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014790":{"currentPrice":2610.0,"marketCap":98810948610.0,"return1m":-12.85,"return3m":-24.13,"return1y":-4.92,"volatility1y":46.93,"week52High":4120.0,"week52Low":2215.0,"volumeAvg30d":126556,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014820":{"currentPrice":20000.0,"marketCap":579825640000.0,"return1m":-10.91,"return3m":-24.39,"return1y":-34.43,"volatility1y":38.47,"week52High":32600.0,"week52Low":17520.0,"volumeAvg30d":67147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014825":{"currentPrice":13780.0,"marketCap":3639449580.0,"return1m":-14.41,"return3m":-15.82,"return1y":-22.71,"volatility1y":20.24,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":318,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014830":{"currentPrice":64200.0,"marketCap":434479920000.0,"return1m":-10.21,"return3m":-22.93,"return1y":-25.44,"volatility1y":39.69,"week52High":101600.0,"week52Low":60600.0,"volumeAvg30d":26882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014910":{"currentPrice":2360.0,"marketCap":51583126520.0,"return1m":-22.24,"return3m":44.52,"return1y":96.99,"volatility1y":98.36,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":4484577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014915":{"currentPrice":4400.0,"marketCap":2640000000.0,"return1m":-9.47,"return3m":5.01,"return1y":-6.48,"volatility1y":89.96,"week52High":7830.0,"week52Low":3305.0,"volumeAvg30d":43697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014940":{"currentPrice":4985.0,"marketCap":227184700085.0,"return1m":-19.98,"return3m":-25.6,"return1y":-16.92,"volatility1y":69.01,"week52High":12990.0,"week52Low":4440.0,"volumeAvg30d":271193,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014950":{"currentPrice":7620.0,"marketCap":76257820560.0,"return1m":13.06,"return3m":-30.47,"return1y":null,"volatility1y":120.08,"week52High":25050.0,"week52Low":5490.0,"volumeAvg30d":2345469,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014970":{"currentPrice":4650.0,"marketCap":68936250000.0,"return1m":-19.55,"return3m":-55.46,"return1y":-24.76,"volatility1y":74.35,"week52High":12700.0,"week52Low":4055.0,"volumeAvg30d":38684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014990":{"currentPrice":1455.0,"marketCap":21857881545.0,"return1m":171.46,"return3m":95.3,"return1y":21.35,"volatility1y":141.55,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":336903,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":0.0,"return3m":100.0,"return1y":20.05,"volatility1y":80.19,"week52High":818.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015230":{"currentPrice":5790.0,"marketCap":157161559800.0,"return1m":-6.91,"return3m":-12.54,"return1y":-3.34,"volatility1y":37.79,"week52High":7490.0,"week52Low":5370.0,"volumeAvg30d":67732,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015260":{"currentPrice":384.0,"marketCap":18092887296.0,"return1m":-29.41,"return3m":-48.94,"return1y":-7.25,"volatility1y":103.51,"week52High":1077.0,"week52Low":328.0,"volumeAvg30d":835371,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015360":{"currentPrice":14310.0,"marketCap":389947500000.0,"return1m":-7.56,"return3m":-81.77,"return1y":-73.84,"volatility1y":162.8,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":42939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015590":{"currentPrice":2175.0,"marketCap":116136969900.0,"return1m":-7.25,"return3m":322.33,"return1y":322.33,"volatility1y":164.05,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":780602,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015710":{"currentPrice":2720.0,"marketCap":47682960000.0,"return1m":-17.95,"return3m":-29.81,"return1y":-36.45,"volatility1y":29.4,"week52High":4540.0,"week52Low":2495.0,"volumeAvg30d":34462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015750":{"currentPrice":6360.0,"marketCap":508800000000.0,"return1m":-15.65,"return3m":-27.97,"return1y":9.66,"volatility1y":56.45,"week52High":11990.0,"week52Low":5390.0,"volumeAvg30d":562805,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015760":{"currentPrice":38250.0,"marketCap":24555125945250.0,"return1m":-2.05,"return3m":-16.85,"return1y":35.4,"volatility1y":59.01,"week52High":69500.0,"week52Low":27900.0,"volumeAvg30d":2633616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015860":{"currentPrice":6360.0,"marketCap":313849991880.0,"return1m":-32.7,"return3m":-11.91,"return1y":19.32,"volatility1y":63.98,"week52High":15430.0,"week52Low":4900.0,"volumeAvg30d":276200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015890":{"currentPrice":4465.0,"marketCap":130506368750.0,"return1m":-9.06,"return3m":-8.88,"return1y":-16.54,"volatility1y":20.5,"week52High":6450.0,"week52Low":4300.0,"volumeAvg30d":57733,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016090":{"currentPrice":1449.0,"marketCap":64165067190.0,"return1m":-10.17,"return3m":-13.95,"return1y":-24.96,"volatility1y":19.1,"week52High":1943.0,"week52Low":1369.0,"volumeAvg30d":151199,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016100":{"currentPrice":765.0,"marketCap":14612183910.0,"return1m":-43.96,"return3m":-52.19,"return1y":-67.03,"volatility1y":53.66,"week52High":3100.0,"week52Low":594.0,"volumeAvg30d":65309,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016250":{"currentPrice":11930.0,"marketCap":60091242980.0,"return1m":-10.64,"return3m":-30.23,"return1y":-27.57,"volatility1y":41.64,"week52High":21750.0,"week52Low":10490.0,"volumeAvg30d":9623,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016360":{"currentPrice":109700.0,"marketCap":9796210000000.0,"return1m":-9.19,"return3m":16.08,"return1y":65.96,"volatility1y":57.16,"week52High":163000.0,"week52Low":65100.0,"volumeAvg30d":601693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016380":{"currentPrice":5380.0,"marketCap":538047865860.0,"return1m":-11.95,"return3m":-6.27,"return1y":-13.09,"volatility1y":38.18,"week52High":7900.0,"week52Low":4950.0,"volumeAvg30d":709147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016450":{"currentPrice":4145.0,"marketCap":165800000000.0,"return1m":-2.81,"return3m":-14.71,"return1y":-5.26,"volatility1y":30.46,"week52High":5200.0,"week52Low":3750.0,"volumeAvg30d":27041,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016580":{"currentPrice":9710.0,"marketCap":180606679700.0,"return1m":-7.17,"return3m":-6.36,"return1y":-17.71,"volatility1y":25.79,"week52High":13210.0,"week52Low":9160.0,"volumeAvg30d":46375,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016590":{"currentPrice":9170.0,"marketCap":369531009400.0,"return1m":-9.21,"return3m":-31.41,"return1y":-27.22,"volatility1y":64.66,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":26314,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016600":{"currentPrice":2510.0,"marketCap":35043618510.0,"return1m":756.66,"return3m":722.95,"return1y":777.62,"volatility1y":264.72,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":124331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016610":{"currentPrice":9420.0,"marketCap":399844984380.0,"return1m":-15.29,"return3m":-30.43,"return1y":13.22,"volatility1y":53.5,"week52High":19350.0,"week52Low":7800.0,"volumeAvg30d":135867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016670":{"currentPrice":2495.0,"marketCap":25434613830.0,"return1m":-31.08,"return3m":-37.55,"return1y":-52.48,"volatility1y":67.45,"week52High":8960.0,"week52Low":1964.0,"volumeAvg30d":26184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016710":{"currentPrice":6900.0,"marketCap":111017267100.0,"return1m":-5.99,"return3m":-20.69,"return1y":-37.22,"volatility1y":27.94,"week52High":11210.0,"week52Low":6580.0,"volumeAvg30d":24165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016740":{"currentPrice":3760.0,"marketCap":107814330240.0,"return1m":-20.42,"return3m":-17.36,"return1y":12.41,"volatility1y":43.22,"week52High":5420.0,"week52Low":3185.0,"volumeAvg30d":135670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016800":{"currentPrice":25350.0,"marketCap":291525000000.0,"return1m":-15.08,"return3m":-33.55,"return1y":-42.39,"volatility1y":27.2,"week52High":50800.0,"week52Low":23500.0,"volumeAvg30d":1769,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016880":{"currentPrice":1894.0,"marketCap":151381889520.0,"return1m":-13.52,"return3m":-30.24,"return1y":-31.87,"volatility1y":74.86,"week52High":5200.0,"week52Low":1711.0,"volumeAvg30d":425837,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016920":{"currentPrice":939.0,"marketCap":24877432182.0,"return1m":3.3,"return3m":-2.29,"return1y":-31.86,"volatility1y":29.24,"week52High":1415.0,"week52Low":782.0,"volumeAvg30d":159234,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017000":{"currentPrice":2290.0,"marketCap":26719781830.0,"return1m":-11.58,"return3m":-24.17,"return1y":-22.9,"volatility1y":56.2,"week52High":4470.0,"week52Low":2110.0,"volumeAvg30d":60107,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":-8.9,"return1y":-53.63,"volatility1y":64.86,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017180":{"currentPrice":1270.0,"marketCap":43120886580.0,"return1m":-15.05,"return3m":-32.84,"return1y":-24.9,"volatility1y":31.03,"week52High":2055.0,"week52Low":1115.0,"volumeAvg30d":102982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017250":{"currentPrice":973.0,"marketCap":20477239391.0,"return1m":-5.26,"return3m":-5.99,"return1y":-7.16,"volatility1y":24.49,"week52High":1275.0,"week52Low":959.0,"volumeAvg30d":93303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017370":{"currentPrice":4420.0,"marketCap":80948118680.0,"return1m":-8.49,"return3m":-23.13,"return1y":-46.94,"volatility1y":33.94,"week52High":9200.0,"week52Low":3940.0,"volumeAvg30d":49253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017390":{"currentPrice":54700.0,"marketCap":270765000000.0,"return1m":-4.04,"return3m":-17.62,"return1y":-8.99,"volatility1y":29.19,"week52High":84200.0,"week52Low":51800.0,"volumeAvg30d":7710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017480":{"currentPrice":4635.0,"marketCap":71577795150.0,"return1m":-8.4,"return3m":-0.75,"return1y":0.65,"volatility1y":23.66,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":79537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017510":{"currentPrice":7740.0,"marketCap":118004040000.0,"return1m":-25.36,"return3m":-17.66,"return1y":-4.09,"volatility1y":68.17,"week52High":17970.0,"week52Low":6580.0,"volumeAvg30d":353300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017550":{"currentPrice":1878.0,"marketCap":117185566140.0,"return1m":-27.07,"return3m":-2.19,"return1y":0.81,"volatility1y":63.3,"week52High":4045.0,"week52Low":1630.0,"volumeAvg30d":1630017,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017650":{"currentPrice":8540.0,"marketCap":75023900000.0,"return1m":-8.07,"return3m":-5.01,"return1y":19.61,"volatility1y":24.69,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":18105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017670":{"currentPrice":90200.0,"marketCap":19374062780600.0,"return1m":-6.91,"return3m":12.75,"return1y":63.11,"volatility1y":45.04,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1902020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017800":{"currentPrice":72100.0,"marketCap":2818560958500.0,"return1m":-10.32,"return3m":-16.84,"return1y":-20.94,"volatility1y":41.88,"week52High":113400.0,"week52Low":67000.0,"volumeAvg30d":284842,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017810":{"currentPrice":9420.0,"marketCap":359095505640.0,"return1m":-9.07,"return3m":-22.28,"return1y":-22.34,"volatility1y":41.96,"week52High":18490.0,"week52Low":8820.0,"volumeAvg30d":60787,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017860":{"currentPrice":11760.0,"marketCap":208847474640.0,"return1m":-38.07,"return3m":-40.46,"return1y":-54.15,"volatility1y":57.13,"week52High":28450.0,"week52Low":10670.0,"volumeAvg30d":126286,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017890":{"currentPrice":11890.0,"marketCap":252941986340.0,"return1m":-3.1,"return3m":3.3,"return1y":19.5,"volatility1y":36.12,"week52High":14570.0,"week52Low":8840.0,"volumeAvg30d":72636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017900":{"currentPrice":6700.0,"marketCap":388223212100.0,"return1m":-40.18,"return3m":111.02,"return1y":241.49,"volatility1y":107.72,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":5434387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017940":{"currentPrice":80500.0,"marketCap":552230000000.0,"return1m":-7.79,"return3m":-20.53,"return1y":4.41,"volatility1y":42.41,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":16770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017960":{"currentPrice":27700.0,"marketCap":1431438662200.0,"return1m":-19.83,"return3m":-35.28,"return1y":9.27,"volatility1y":64.97,"week52High":54100.0,"week52Low":22200.0,"volumeAvg30d":492275,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018000":{"currentPrice":1004.0,"marketCap":260536277136.0,"return1m":0.7,"return3m":-30.95,"return1y":-45.85,"volatility1y":76.28,"week52High":1865.0,"week52Low":868.0,"volumeAvg30d":4027472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018120":{"currentPrice":16440.0,"marketCap":108851212800.0,"return1m":-3.8,"return3m":-6.96,"return1y":-12.23,"volatility1y":12.76,"week52High":20500.0,"week52Low":16000.0,"volumeAvg30d":3146,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018250":{"currentPrice":11000.0,"marketCap":290509285000.0,"return1m":-16.41,"return3m":-23.34,"return1y":-28.76,"volatility1y":45.69,"week52High":19230.0,"week52Low":10120.0,"volumeAvg30d":74336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018260":{"currentPrice":198700.0,"marketCap":15374968860000.0,"return1m":-20.04,"return3m":27.29,"return1y":25.6,"volatility1y":66.72,"week52High":388500.0,"week52Low":143700.0,"volumeAvg30d":945390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018290":{"currentPrice":12510.0,"marketCap":437122393380.0,"return1m":-6.78,"return3m":-14.67,"return1y":-68.57,"volatility1y":51.95,"week52High":40150.0,"week52Low":10540.0,"volumeAvg30d":183301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018310":{"currentPrice":14190.0,"marketCap":208593000000.0,"return1m":-32.91,"return3m":-24.4,"return1y":-37.21,"volatility1y":45.86,"week52High":23600.0,"week52Low":12760.0,"volumeAvg30d":61965,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018470":{"currentPrice":1010.0,"marketCap":127898038210.0,"return1m":-25.35,"return3m":-16.67,"return1y":-35.01,"volatility1y":57.31,"week52High":2235.0,"week52Low":931.0,"volumeAvg30d":1295405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018500":{"currentPrice":1370.0,"marketCap":64054258210.0,"return1m":-13.78,"return3m":-19.17,"return1y":5.47,"volatility1y":41.89,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":265457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018620":{"currentPrice":2275.0,"marketCap":13144626950.0,"return1m":-20.18,"return3m":234.07,"return1y":141.0,"volatility1y":156.13,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":41488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018670":{"currentPrice":213000.0,"marketCap":1971792972000.0,"return1m":-12.53,"return3m":-13.59,"return1y":-2.74,"volatility1y":47.56,"week52High":302000.0,"week52Low":198600.0,"volumeAvg30d":18717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018680":{"currentPrice":2090.0,"marketCap":24367976710.0,"return1m":-14.17,"return3m":-24.96,"return1y":-39.6,"volatility1y":30.95,"week52High":3545.0,"week52Low":1913.0,"volumeAvg30d":9566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018700":{"currentPrice":907.0,"marketCap":10617873502.0,"return1m":-49.19,"return3m":71.46,"return1y":-14.35,"volatility1y":123.1,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":554439,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018880":{"currentPrice":3875.0,"marketCap":3976767389000.0,"return1m":-24.02,"return3m":-0.51,"return1y":25.61,"volatility1y":73.8,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":23946574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019010":{"currentPrice":5710.0,"marketCap":275222000000.0,"return1m":6.93,"return3m":23.86,"return1y":141.95,"volatility1y":62.97,"week52High":7300.0,"week52Low":2200.0,"volumeAvg30d":175030,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019170":{"currentPrice":8640.0,"marketCap":452896030080.0,"return1m":-16.28,"return3m":-20.0,"return1y":-32.55,"volatility1y":65.36,"week52High":20500.0,"week52Low":7700.0,"volumeAvg30d":153554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019175":{"currentPrice":13820.0,"marketCap":27518798600.0,"return1m":-16.14,"return3m":-18.22,"return1y":-61.34,"volatility1y":73.43,"week52High":55000.0,"week52Low":0.0,"volumeAvg30d":3666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019180":{"currentPrice":6120.0,"marketCap":110160000000.0,"return1m":-28.0,"return3m":-27.4,"return1y":109.59,"volatility1y":74.37,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":591269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019210":{"currentPrice":20950.0,"marketCap":779208601600.0,"return1m":27.98,"return3m":62.4,"return1y":223.3,"volatility1y":72.2,"week52High":25300.0,"week52Low":4900.0,"volumeAvg30d":897220,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":21.34,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-22.71,"volatility1y":37.49,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019540":{"currentPrice":5740.0,"marketCap":77567490000.0,"return1m":-9.61,"return3m":-8.6,"return1y":42.08,"volatility1y":53.14,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":131365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019550":{"currentPrice":964.0,"marketCap":78116088668.0,"return1m":51.1,"return3m":56.49,"return1y":19.75,"volatility1y":71.99,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":475216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019570":{"currentPrice":296.0,"marketCap":28253212432.0,"return1m":-25.63,"return3m":-23.91,"return1y":-3.58,"volatility1y":91.56,"week52High":946.0,"week52Low":0.0,"volumeAvg30d":593716,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":-86.15,"return1y":null,"volatility1y":414.9,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1875.0,"marketCap":26145624375.0,"return1m":0.16,"return3m":-18.83,"return1y":-39.32,"volatility1y":55.7,"week52High":3345.0,"week52Low":1502.0,"volumeAvg30d":34080,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019680":{"currentPrice":901.0,"marketCap":76317267850.0,"return1m":-21.31,"return3m":-45.06,"return1y":-63.45,"volatility1y":31.65,"week52High":2570.0,"week52Low":818.0,"volumeAvg30d":99539,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019685":{"currentPrice":545.0,"marketCap":10587709550.0,"return1m":-38.28,"return3m":-46.15,"return1y":-59.51,"volatility1y":18.93,"week52High":1360.0,"week52Low":536.0,"volumeAvg30d":41551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019770":{"currentPrice":3095.0,"marketCap":36056750000.0,"return1m":-16.58,"return3m":-21.45,"return1y":-17.9,"volatility1y":27.86,"week52High":4650.0,"week52Low":2845.0,"volumeAvg30d":39522,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019990":{"currentPrice":5480.0,"marketCap":53463362240.0,"return1m":-24.73,"return3m":-38.08,"return1y":-34.68,"volatility1y":64.59,"week52High":11860.0,"week52Low":4765.0,"volumeAvg30d":104524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020000":{"currentPrice":21650.0,"marketCap":464976920100.0,"return1m":-9.03,"return3m":-17.99,"return1y":29.1,"volatility1y":45.94,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":122946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020120":{"currentPrice":3280.0,"marketCap":121569152480.0,"return1m":-14.36,"return3m":2.18,"return1y":-11.83,"volatility1y":47.16,"week52High":4545.0,"week52Low":2800.0,"volumeAvg30d":131683,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020150":{"currentPrice":45050.0,"marketCap":2359064108150.0,"return1m":-21.38,"return3m":11.1,"return1y":102.93,"volatility1y":85.16,"week52High":83100.0,"week52Low":21600.0,"volumeAvg30d":364314,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020180":{"currentPrice":972.0,"marketCap":37352905380.0,"return1m":-20.85,"return3m":-9.5,"return1y":-15.55,"volatility1y":47.77,"week52High":1600.0,"week52Low":898.0,"volumeAvg30d":994946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020400":{"currentPrice":3305.0,"marketCap":21080387260.0,"return1m":-6.24,"return3m":-54.22,"return1y":-46.26,"volatility1y":84.36,"week52High":15840.0,"week52Low":2725.0,"volumeAvg30d":74535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020560":{"currentPrice":7590.0,"marketCap":1563469496490.0,"return1m":2.02,"return3m":7.51,"return1y":-20.52,"volatility1y":32.59,"week52High":10280.0,"week52Low":6560.0,"volumeAvg30d":205450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020710":{"currentPrice":3480.0,"marketCap":69766935600.0,"return1m":-12.78,"return3m":-14.91,"return1y":-13.54,"volatility1y":42.89,"week52High":5990.0,"week52Low":3165.0,"volumeAvg30d":184854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020760":{"currentPrice":902.0,"marketCap":50984432422.0,"return1m":0.0,"return3m":0.0,"return1y":24.76,"volatility1y":45.57,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021040":{"currentPrice":957.0,"marketCap":20771468718.0,"return1m":-11.39,"return3m":-19.92,"return1y":-31.64,"volatility1y":66.66,"week52High":1973.0,"week52Low":862.0,"volumeAvg30d":85706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021045":{"currentPrice":2050.0,"marketCap":1739408600.0,"return1m":-23.51,"return3m":-23.08,"return1y":-26.65,"volatility1y":73.42,"week52High":4815.0,"week52Low":1957.0,"volumeAvg30d":2031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021050":{"currentPrice":1069.0,"marketCap":50750336710.0,"return1m":-20.28,"return3m":-10.62,"return1y":-20.04,"volatility1y":48.63,"week52High":1990.0,"week52Low":976.0,"volumeAvg30d":521172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021080":{"currentPrice":2255.0,"marketCap":108240000000.0,"return1m":-25.58,"return3m":-23.69,"return1y":-17.1,"volatility1y":52.67,"week52High":4000.0,"week52Low":2070.0,"volumeAvg30d":933131,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021240":{"currentPrice":91300.0,"marketCap":6461065993800.0,"return1m":-1.19,"return3m":24.56,"return1y":-6.17,"volatility1y":37.94,"week52High":114700.0,"week52Low":68800.0,"volumeAvg30d":290103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021320":{"currentPrice":5570.0,"marketCap":119198000000.0,"return1m":1.27,"return3m":-15.35,"return1y":8.79,"volatility1y":49.87,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":44948,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021650":{"currentPrice":2035.0,"marketCap":33273395705.0,"return1m":0.0,"return3m":-10.75,"return1y":-19.57,"volatility1y":23.16,"week52High":2615.0,"week52Low":1905.0,"volumeAvg30d":14697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021820":{"currentPrice":10940.0,"marketCap":109400000000.0,"return1m":-8.53,"return3m":-28.64,"return1y":-4.87,"volatility1y":50.37,"week52High":17820.0,"week52Low":9590.0,"volumeAvg30d":20381,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021880":{"currentPrice":136.0,"marketCap":28857079488.0,"return1m":-39.56,"return3m":-32.0,"return1y":-70.24,"volatility1y":78.46,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":17826119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"022100":{"currentPrice":22550.0,"marketCap":3428383138950.0,"return1m":-26.79,"return3m":-25.7,"return1y":-3.01,"volatility1y":72.12,"week52High":45600.0,"week52Low":19510.0,"volumeAvg30d":893445,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"022220":{"currentPrice":564.0,"marketCap":29212142556.0,"return1m":-26.27,"return3m":-4.89,"return1y":-39.55,"volatility1y":43.44,"week52High":1070.0,"week52Low":500.0,"volumeAvg30d":24535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023000":{"currentPrice":2110.0,"marketCap":83851307160.0,"return1m":-6.64,"return3m":-10.59,"return1y":-16.27,"volatility1y":15.98,"week52High":2625.0,"week52Low":2050.0,"volumeAvg30d":35661,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023150":{"currentPrice":4270.0,"marketCap":31506306020.0,"return1m":12.52,"return3m":-1.04,"return1y":-20.48,"volatility1y":33.23,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":24133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023160":{"currentPrice":26850.0,"marketCap":694535447700.0,"return1m":-21.15,"return3m":-23.29,"return1y":22.6,"volatility1y":71.09,"week52High":51300.0,"week52Low":18660.0,"volumeAvg30d":290370,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023350":{"currentPrice":4300.0,"marketCap":47085000000.0,"return1m":-8.99,"return3m":-6.01,"return1y":-21.25,"volatility1y":29.09,"week52High":6240.0,"week52Low":3965.0,"volumeAvg30d":36058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023410":{"currentPrice":3840.0,"marketCap":296873713920.0,"return1m":9.09,"return3m":-10.59,"return1y":2.95,"volatility1y":34.38,"week52High":5200.0,"week52Low":3180.0,"volumeAvg30d":1063170,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":0.0,"return1y":-73.34,"volatility1y":66.89,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023450":{"currentPrice":29600.0,"marketCap":103600000000.0,"return1m":2.42,"return3m":-2.95,"return1y":-14.2,"volatility1y":16.1,"week52High":35200.0,"week52Low":26100.0,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":-91.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":4066526,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":171100.0,"marketCap":4840205980500.0,"return1m":13.09,"return3m":49.96,"return1y":134.38,"volatility1y":50.38,"week52High":211000.0,"week52Low":62700.0,"volumeAvg30d":188819,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023590":{"currentPrice":36350.0,"marketCap":1573493791200.0,"return1m":-8.9,"return3m":-23.71,"return1y":15.03,"volatility1y":55.16,"week52High":62300.0,"week52Low":30400.0,"volumeAvg30d":75046,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023600":{"currentPrice":8590.0,"marketCap":137511297000.0,"return1m":-4.66,"return3m":-14.95,"return1y":-12.08,"volatility1y":26.32,"week52High":11300.0,"week52Low":8080.0,"volumeAvg30d":19660,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023760":{"currentPrice":709.0,"marketCap":223767189384.0,"return1m":-9.8,"return3m":-27.73,"return1y":-2.34,"volatility1y":37.1,"week52High":1250.0,"week52Low":612.0,"volumeAvg30d":460201,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023770":{"currentPrice":2290.0,"marketCap":20487473550.0,"return1m":-15.81,"return3m":-23.67,"return1y":-26.01,"volatility1y":67.79,"week52High":6810.0,"week52Low":2170.0,"volumeAvg30d":25580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023790":{"currentPrice":1308.0,"marketCap":17095308864.0,"return1m":-25.89,"return3m":46.97,"return1y":45.66,"volatility1y":133.98,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":1510017,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023800":{"currentPrice":5020.0,"marketCap":79362168940.0,"return1m":-24.17,"return3m":-25.19,"return1y":-18.37,"volatility1y":35.62,"week52High":8460.0,"week52Low":4770.0,"volumeAvg30d":96755,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023810":{"currentPrice":4905.0,"marketCap":49050000000.0,"return1m":-17.84,"return3m":-39.37,"return1y":-18.93,"volatility1y":57.42,"week52High":13560.0,"week52Low":4520.0,"volumeAvg30d":52114,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023900":{"currentPrice":6950.0,"marketCap":87570000000.0,"return1m":-18.24,"return3m":-28.05,"return1y":-25.11,"volatility1y":27.93,"week52High":13140.0,"week52Low":6500.0,"volumeAvg30d":37884,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023910":{"currentPrice":25600.0,"marketCap":153600000000.0,"return1m":-5.36,"return3m":-12.33,"return1y":-14.24,"volatility1y":22.56,"week52High":33950.0,"week52Low":24000.0,"volumeAvg30d":15340,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023960":{"currentPrice":1013.0,"marketCap":38530442675.0,"return1m":-2.88,"return3m":-31.92,"return1y":-21.96,"volatility1y":57.18,"week52High":1958.0,"week52Low":891.0,"volumeAvg30d":186169,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024060":{"currentPrice":9650.0,"marketCap":144750000000.0,"return1m":-28.78,"return3m":-54.05,"return1y":-47.58,"volatility1y":85.6,"week52High":36200.0,"week52Low":9140.0,"volumeAvg30d":1741155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024070":{"currentPrice":1744.0,"marketCap":26729307872.0,"return1m":-6.49,"return3m":-14.3,"return1y":-12.8,"volatility1y":35.69,"week52High":3200.0,"week52Low":1653.0,"volumeAvg30d":57610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024090":{"currentPrice":10690.0,"marketCap":121866000000.0,"return1m":-5.65,"return3m":-12.95,"return1y":-21.4,"volatility1y":20.74,"week52High":14790.0,"week52Low":10440.0,"volumeAvg30d":9104,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024110":{"currentPrice":20150.0,"marketCap":16068131260350.0,"return1m":-1.47,"return3m":-13.89,"return1y":16.95,"volatility1y":31.19,"week52High":29550.0,"week52Low":17010.0,"volumeAvg30d":1672271,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024120":{"currentPrice":3035.0,"marketCap":34902500000.0,"return1m":-14.51,"return3m":-20.03,"return1y":-12.91,"volatility1y":24.92,"week52High":4440.0,"week52Low":2920.0,"volumeAvg30d":37324,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024720":{"currentPrice":7940.0,"marketCap":272312296460.0,"return1m":-13.79,"return3m":-12.36,"return1y":-35.29,"volatility1y":53.15,"week52High":20150.0,"week52Low":7200.0,"volumeAvg30d":60135,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024740":{"currentPrice":2100.0,"marketCap":69083802900.0,"return1m":-21.2,"return3m":-30.35,"return1y":-9.87,"volatility1y":58.17,"week52High":4800.0,"week52Low":1900.0,"volumeAvg30d":428661,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024800":{"currentPrice":4105.0,"marketCap":152097688260.0,"return1m":-31.35,"return3m":0.74,"return1y":39.86,"volatility1y":56.31,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":298422,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":-55.51,"return1y":null,"volatility1y":485.37,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":9530.0,"marketCap":79575500000.0,"return1m":-6.57,"return3m":-20.38,"return1y":1.28,"volatility1y":39.22,"week52High":14000.0,"week52Low":8820.0,"volumeAvg30d":13775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024840":{"currentPrice":3610.0,"marketCap":149903152590.0,"return1m":-39.23,"return3m":67.13,"return1y":80.5,"volatility1y":96.98,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":4787764,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024850":{"currentPrice":11890.0,"marketCap":377549638160.0,"return1m":-27.32,"return3m":135.91,"return1y":516.7,"volatility1y":189.97,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":225542,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024880":{"currentPrice":3980.0,"marketCap":80247760920.0,"return1m":-23.31,"return3m":-38.77,"return1y":-17.08,"volatility1y":47.98,"week52High":6880.0,"week52Low":3595.0,"volumeAvg30d":164795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024890":{"currentPrice":2715.0,"marketCap":22398288450.0,"return1m":-23.95,"return3m":245.86,"return1y":197.7,"volatility1y":160.02,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":103802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024900":{"currentPrice":1813.0,"marketCap":59040308740.0,"return1m":-3.77,"return3m":-10.25,"return1y":-32.35,"volatility1y":35.04,"week52High":2720.0,"week52Low":1670.0,"volumeAvg30d":191118,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024910":{"currentPrice":1520.0,"marketCap":54444887600.0,"return1m":-19.7,"return3m":-28.13,"return1y":-10.22,"volatility1y":57.27,"week52High":3035.0,"week52Low":1350.0,"volumeAvg30d":213777,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024940":{"currentPrice":2155.0,"marketCap":21550000000.0,"return1m":-17.27,"return3m":-47.69,"return1y":-54.54,"volatility1y":41.61,"week52High":6000.0,"week52Low":1965.0,"volumeAvg30d":55802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024950":{"currentPrice":3220.0,"marketCap":39928000000.0,"return1m":-20.3,"return3m":-21.84,"return1y":-27.56,"volatility1y":51.42,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":74260,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025000":{"currentPrice":48150.0,"marketCap":210834838350.0,"return1m":-5.03,"return3m":-4.08,"return1y":0.63,"volatility1y":23.83,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":5396,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025320":{"currentPrice":5210.0,"marketCap":480166380130.0,"return1m":2.96,"return3m":-12.44,"return1y":-21.65,"volatility1y":51.56,"week52High":8330.0,"week52Low":4090.0,"volumeAvg30d":665230,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025440":{"currentPrice":730.0,"marketCap":35610293520.0,"return1m":-6.65,"return3m":-7.59,"return1y":-10.54,"volatility1y":57.87,"week52High":1530.0,"week52Low":0.0,"volumeAvg30d":90813,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025530":{"currentPrice":3475.0,"marketCap":51895677800.0,"return1m":-1.84,"return3m":-4.01,"return1y":-4.92,"volatility1y":22.11,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":20839,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025540":{"currentPrice":72200.0,"marketCap":730303000000.0,"return1m":-9.64,"return3m":-9.18,"return1y":11.08,"volatility1y":38.58,"week52High":94000.0,"week52Low":58300.0,"volumeAvg30d":27225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025550":{"currentPrice":2295.0,"marketCap":58554639180.0,"return1m":-30.24,"return3m":-29.38,"return1y":-39.76,"volatility1y":48.95,"week52High":5050.0,"week52Low":2015.0,"volumeAvg30d":282155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025560":{"currentPrice":46400.0,"marketCap":236214419200.0,"return1m":19.9,"return3m":247.31,"return1y":7138.69,"volatility1y":298.78,"week52High":53600.0,"week52Low":0.0,"volumeAvg30d":363845,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025620":{"currentPrice":7410.0,"marketCap":134891439930.0,"return1m":2.77,"return3m":-20.32,"return1y":-9.85,"volatility1y":85.65,"week52High":19780.0,"week52Low":5360.0,"volumeAvg30d":66640,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025750":{"currentPrice":1803.0,"marketCap":29051791287.0,"return1m":-17.86,"return3m":226.04,"return1y":145.98,"volatility1y":165.24,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":51529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025770":{"currentPrice":7450.0,"marketCap":278959818950.0,"return1m":-14.76,"return3m":-3.75,"return1y":-7.45,"volatility1y":60.83,"week52High":16500.0,"week52Low":6915.0,"volumeAvg30d":177143,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025820":{"currentPrice":4125.0,"marketCap":137948250000.0,"return1m":-24.86,"return3m":-13.25,"return1y":-12.14,"volatility1y":53.95,"week52High":7170.0,"week52Low":3750.0,"volumeAvg30d":535284,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025860":{"currentPrice":5840.0,"marketCap":290124443120.0,"return1m":-19.0,"return3m":-30.81,"return1y":-26.91,"volatility1y":49.25,"week52High":12820.0,"week52Low":5490.0,"volumeAvg30d":566621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025870":{"currentPrice":2080.0,"marketCap":8320000000.0,"return1m":-38.82,"return3m":-52.46,"return1y":-65.51,"volatility1y":41.63,"week52High":6490.0,"week52Low":1812.0,"volumeAvg30d":24279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025880":{"currentPrice":2475.0,"marketCap":41371748550.0,"return1m":-3.51,"return3m":-15.09,"return1y":-13.91,"volatility1y":23.29,"week52High":3375.0,"week52Low":2300.0,"volumeAvg30d":82738,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025890":{"currentPrice":2180.0,"marketCap":24295262880.0,"return1m":11.68,"return3m":27.34,"return1y":16.2,"volatility1y":49.02,"week52High":2340.0,"week52Low":1494.0,"volumeAvg30d":36859,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025900":{"currentPrice":7000.0,"marketCap":353900995000.0,"return1m":-24.49,"return3m":-31.64,"return1y":-16.67,"volatility1y":61.76,"week52High":12980.0,"week52Low":5860.0,"volumeAvg30d":114689,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025950":{"currentPrice":11250.0,"marketCap":94500000000.0,"return1m":-17.22,"return3m":-23.1,"return1y":-55.8,"volatility1y":67.73,"week52High":30200.0,"week52Low":9620.0,"volumeAvg30d":50512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025980":{"currentPrice":4225.0,"marketCap":411096682750.0,"return1m":-17.16,"return3m":-39.56,"return1y":-60.1,"volatility1y":60.38,"week52High":11850.0,"week52Low":3900.0,"volumeAvg30d":1190783,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026040":{"currentPrice":1835.0,"marketCap":30284454650.0,"return1m":-22.74,"return3m":-33.87,"return1y":-46.66,"volatility1y":72.93,"week52High":5720.0,"week52Low":1645.0,"volumeAvg30d":131775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026150":{"currentPrice":4070.0,"marketCap":71413567170.0,"return1m":-17.86,"return3m":-35.7,"return1y":-47.62,"volatility1y":43.14,"week52High":8010.0,"week52Low":3530.0,"volumeAvg30d":69675,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026890":{"currentPrice":6890.0,"marketCap":267131066930.0,"return1m":-14.41,"return3m":-28.08,"return1y":-35.43,"volatility1y":50.23,"week52High":13390.0,"week52Low":5990.0,"volumeAvg30d":117269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026910":{"currentPrice":4295.0,"marketCap":31893871130.0,"return1m":17.67,"return3m":152.65,"return1y":34.22,"volatility1y":83.86,"week52High":5480.0,"week52Low":1442.0,"volumeAvg30d":326932,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026940":{"currentPrice":2730.0,"marketCap":54600000000.0,"return1m":24.09,"return3m":36.84,"return1y":18.95,"volatility1y":68.58,"week52High":4690.0,"week52Low":1801.0,"volumeAvg30d":3726267,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026960":{"currentPrice":24050.0,"marketCap":2397785000000.0,"return1m":-3.22,"return3m":-11.74,"return1y":-8.03,"volatility1y":31.27,"week52High":32200.0,"week52Low":22350.0,"volumeAvg30d":113938,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027040":{"currentPrice":1899.0,"marketCap":26429843331.0,"return1m":-39.13,"return3m":371.22,"return1y":740.27,"volatility1y":205.36,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":882591,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027050":{"currentPrice":1343.0,"marketCap":53720000000.0,"return1m":-15.8,"return3m":-25.84,"return1y":-44.5,"volatility1y":52.94,"week52High":3740.0,"week52Low":1173.0,"volumeAvg30d":191844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027360":{"currentPrice":4690.0,"marketCap":568171954140.0,"return1m":-65.62,"return3m":-47.42,"return1y":78.33,"volatility1y":104.93,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":8382483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027410":{"currentPrice":3860.0,"marketCap":369466813260.0,"return1m":-15.44,"return3m":-12.37,"return1y":-9.81,"volatility1y":31.44,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":253475,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027580":{"currentPrice":1291.0,"marketCap":15280605205.0,"return1m":-50.91,"return3m":115.17,"return1y":27.7,"volatility1y":149.62,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":377398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027710":{"currentPrice":1006.0,"marketCap":112085099600.0,"return1m":-14.82,"return3m":-22.56,"return1y":-22.62,"volatility1y":32.54,"week52High":1656.0,"week52Low":925.0,"volumeAvg30d":700023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027740":{"currentPrice":1028.0,"marketCap":32644771192.0,"return1m":-21.65,"return3m":27.23,"return1y":14.22,"volatility1y":79.56,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":716790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027830":{"currentPrice":981.0,"marketCap":52974000000.0,"return1m":-20.76,"return3m":-34.9,"return1y":-49.17,"volatility1y":37.63,"week52High":2080.0,"week52Low":891.0,"volumeAvg30d":209558,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027970":{"currentPrice":540.0,"marketCap":102681388800.0,"return1m":-21.4,"return3m":-30.86,"return1y":-34.23,"volatility1y":20.38,"week52High":880.0,"week52Low":510.0,"volumeAvg30d":237988,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028050":{"currentPrice":47650.0,"marketCap":9339400000000.0,"return1m":-6.2,"return3m":44.83,"return1y":104.95,"volatility1y":59.09,"week52High":67300.0,"week52Low":21750.0,"volumeAvg30d":2188874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028080":{"currentPrice":5140.0,"marketCap":13017178500.0,"return1m":-36.46,"return3m":248.24,"return1y":136.87,"volatility1y":193.74,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028100":{"currentPrice":16950.0,"marketCap":226952058900.0,"return1m":12.25,"return3m":-1.45,"return1y":1.13,"volatility1y":37.94,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":47254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028260":{"currentPrice":471000.0,"marketCap":76380930651000.0,"return1m":17.9,"return3m":69.42,"return1y":173.2,"volatility1y":64.43,"week52High":565000.0,"week52Low":155300.0,"volumeAvg30d":737598,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028300":{"currentPrice":51000.0,"marketCap":6793109373000.0,"return1m":0.99,"return3m":2.1,"return1y":0.2,"volatility1y":57.73,"week52High":69200.0,"week52Low":36150.0,"volumeAvg30d":883521,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028670":{"currentPrice":4825.0,"marketCap":2579297895400.0,"return1m":-11.95,"return3m":-3.11,"return1y":23.56,"volatility1y":48.84,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":2805815,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029460":{"currentPrice":30850.0,"marketCap":339983504750.0,"return1m":-9.4,"return3m":-3.89,"return1y":28.27,"volatility1y":54.98,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":36472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029480":{"currentPrice":1572.0,"marketCap":93878475504.0,"return1m":-17.04,"return3m":-26.71,"return1y":-30.13,"volatility1y":61.67,"week52High":3130.0,"week52Low":1368.0,"volumeAvg30d":202326,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029530":{"currentPrice":40000.0,"marketCap":388629160000.0,"return1m":-8.36,"return3m":-25.37,"return1y":-17.36,"volatility1y":38.38,"week52High":73200.0,"week52Low":38400.0,"volumeAvg30d":14869,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029780":{"currentPrice":46750.0,"marketCap":5416403154250.0,"return1m":-0.43,"return3m":-14.22,"return1y":-6.69,"volatility1y":29.64,"week52High":69200.0,"week52Low":44050.0,"volumeAvg30d":213046,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029960":{"currentPrice":8940.0,"marketCap":434311636800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":2316,"foreignPct":null,"beta":null,"priceUpdated":"20250613"},"030000":{"currentPrice":18570.0,"marketCap":2136315548250.0,"return1m":1.42,"return3m":-6.35,"return1y":-10.29,"volatility1y":26.28,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":651499,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030190":{"currentPrice":13840.0,"marketCap":815335533680.0,"return1m":-3.22,"return3m":-17.22,"return1y":-0.5,"volatility1y":38.18,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":116588,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030200":{"currentPrice":52700.0,"marketCap":13281542799500.0,"return1m":1.54,"return3m":-11.73,"return1y":-0.57,"volatility1y":31.92,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":490601,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030210":{"currentPrice":3400.0,"marketCap":207097760400.0,"return1m":-10.53,"return3m":-16.77,"return1y":-9.09,"volatility1y":50.61,"week52High":5740.0,"week52Low":3105.0,"volumeAvg30d":122099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030520":{"currentPrice":18330.0,"marketCap":443214707520.0,"return1m":-5.03,"return3m":-7.28,"return1y":-39.4,"volatility1y":44.59,"week52High":35900.0,"week52Low":15620.0,"volumeAvg30d":174058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030530":{"currentPrice":21350.0,"marketCap":1649030894350.0,"return1m":-24.96,"return3m":-30.11,"return1y":298.32,"volatility1y":99.64,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":1131347,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030610":{"currentPrice":9880.0,"marketCap":1125954054680.0,"return1m":-14.38,"return3m":-22.27,"return1y":11.89,"volatility1y":53.43,"week52High":18220.0,"week52Low":8130.0,"volumeAvg30d":110991,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030720":{"currentPrice":5640.0,"marketCap":26247460200.0,"return1m":-7.99,"return3m":-4.24,"return1y":-6.0,"volatility1y":38.85,"week52High":8050.0,"week52Low":5210.0,"volumeAvg30d":34770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030960":{"currentPrice":5810.0,"marketCap":92843800000.0,"return1m":4.5,"return3m":-14.18,"return1y":-32.68,"volatility1y":38.91,"week52High":9820.0,"week52Low":4905.0,"volumeAvg30d":830086,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031210":{"currentPrice":41200.0,"marketCap":2876649837600.0,"return1m":-7.83,"return3m":-23.56,"return1y":1.35,"volatility1y":36.33,"week52High":64800.0,"week52Low":39250.0,"volumeAvg30d":65931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031310":{"currentPrice":1008.0,"marketCap":29984624208.0,"return1m":-29.21,"return3m":-36.04,"return1y":-40.57,"volatility1y":56.5,"week52High":2765.0,"week52Low":847.0,"volumeAvg30d":383996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031330":{"currentPrice":11940.0,"marketCap":1193941099980.0,"return1m":-26.84,"return3m":127.86,"return1y":310.31,"volatility1y":75.11,"week52High":19950.0,"week52Low":2860.0,"volumeAvg30d":2511322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031430":{"currentPrice":13210.0,"marketCap":462165060000.0,"return1m":-4.62,"return3m":7.05,"return1y":22.31,"volatility1y":48.69,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":158390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031440":{"currentPrice":41550.0,"marketCap":160901544000.0,"return1m":-3.15,"return3m":-14.94,"return1y":16.88,"volatility1y":46.73,"week52High":58800.0,"week52Low":35200.0,"volumeAvg30d":13411,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031510":{"currentPrice":1039.0,"marketCap":29092000000.0,"return1m":-5.89,"return3m":-1.24,"return1y":-2.99,"volatility1y":31.92,"week52High":1324.0,"week52Low":851.0,"volumeAvg30d":186806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031820":{"currentPrice":5090.0,"marketCap":61615193140.0,"return1m":-26.87,"return3m":575.07,"return1y":643.07,"volatility1y":239.05,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":76462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":15.69,"return1y":-41.52,"volatility1y":111.94,"week52High":1425.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031980":{"currentPrice":134700.0,"marketCap":2904454606500.0,"return1m":20.05,"return3m":33.63,"return1y":278.37,"volatility1y":84.28,"week52High":154900.0,"week52Low":30200.0,"volumeAvg30d":285161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032080":{"currentPrice":1088.0,"marketCap":23382239552.0,"return1m":-12.05,"return3m":-23.49,"return1y":-19.88,"volatility1y":31.96,"week52High":1495.0,"week52Low":1021.0,"volumeAvg30d":33402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032190":{"currentPrice":18600.0,"marketCap":712380000000.0,"return1m":-9.93,"return3m":-21.35,"return1y":6.9,"volatility1y":66.36,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":123538,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032280":{"currentPrice":1151.0,"marketCap":18661842090.0,"return1m":-12.8,"return3m":-17.79,"return1y":-27.06,"volatility1y":26.72,"week52High":1580.0,"week52Low":995.0,"volumeAvg30d":48686,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032300":{"currentPrice":8380.0,"marketCap":91398154380.0,"return1m":-13.25,"return3m":-27.51,"return1y":-45.8,"volatility1y":37.52,"week52High":16190.0,"week52Low":7210.0,"volumeAvg30d":22247,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032350":{"currentPrice":14890.0,"marketCap":1187112069620.0,"return1m":-23.52,"return3m":-22.33,"return1y":1.36,"volatility1y":57.51,"week52High":27700.0,"week52Low":14080.0,"volumeAvg30d":589609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032500":{"currentPrice":19460.0,"marketCap":821050501460.0,"return1m":-37.63,"return3m":-33.36,"return1y":63.53,"volatility1y":86.56,"week52High":40000.0,"week52Low":11090.0,"volumeAvg30d":601813,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032540":{"currentPrice":3225.0,"marketCap":67394156925.0,"return1m":-4.59,"return3m":-16.88,"return1y":-42.72,"volatility1y":49.49,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":18893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032560":{"currentPrice":5170.0,"marketCap":87890000000.0,"return1m":-12.82,"return3m":-13.26,"return1y":-13.83,"volatility1y":23.29,"week52High":6580.0,"week52Low":4915.0,"volumeAvg30d":52176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032580":{"currentPrice":4460.0,"marketCap":147769005440.0,"return1m":-34.51,"return3m":296.09,"return1y":270.43,"volatility1y":89.45,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":3325984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032620":{"currentPrice":2985.0,"marketCap":155808459915.0,"return1m":-14.1,"return3m":-25.19,"return1y":-27.2,"volatility1y":32.25,"week52High":4470.0,"week52Low":2665.0,"volumeAvg30d":148636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032640":{"currentPrice":14570.0,"marketCap":6183912055240.0,"return1m":-3.32,"return3m":-8.65,"return1y":11.82,"volatility1y":34.56,"week52High":18800.0,"week52Low":12920.0,"volumeAvg30d":1662326,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032680":{"currentPrice":910.0,"marketCap":18978851710.0,"return1m":-19.54,"return3m":295.65,"return1y":142.67,"volatility1y":169.91,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":314270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032685":{"currentPrice":15160.0,"marketCap":1081847920.0,"return1m":-48.78,"return3m":178.17,"return1y":101.06,"volatility1y":165.79,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032750":{"currentPrice":2770.0,"marketCap":25016207940.0,"return1m":-9.18,"return3m":-18.29,"return1y":-39.45,"volatility1y":28.27,"week52High":4850.0,"week52Low":2595.0,"volumeAvg30d":29326,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032790":{"currentPrice":1099.0,"marketCap":28222436494.0,"return1m":-13.67,"return3m":36.69,"return1y":-4.77,"volatility1y":89.42,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":189114,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032800":{"currentPrice":1841.0,"marketCap":22941662002.0,"return1m":-1.55,"return3m":493.87,"return1y":214.16,"volatility1y":165.06,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":213166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032820":{"currentPrice":12530.0,"marketCap":2150212980580.0,"return1m":-19.37,"return3m":-47.79,"return1y":248.06,"volatility1y":106.18,"week52High":30200.0,"week52Low":3155.0,"volumeAvg30d":5189124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032830":{"currentPrice":408500.0,"marketCap":81700000000000.0,"return1m":14.27,"return3m":84.01,"return1y":222.16,"volatility1y":57.36,"week52High":516500.0,"week52Low":117000.0,"volumeAvg30d":558202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032850":{"currentPrice":4055.0,"marketCap":67407453115.0,"return1m":-9.99,"return3m":-24.21,"return1y":-23.78,"volatility1y":31.8,"week52High":5920.0,"week52Low":3665.0,"volumeAvg30d":116506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032860":{"currentPrice":549.0,"marketCap":22177328787.0,"return1m":-27.76,"return3m":-55.07,"return1y":-54.14,"volatility1y":68.12,"week52High":1975.0,"week52Low":505.0,"volumeAvg30d":147726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032940":{"currentPrice":6350.0,"marketCap":115527010500.0,"return1m":-19.62,"return3m":-35.53,"return1y":-6.89,"volatility1y":89.62,"week52High":17800.0,"week52Low":5650.0,"volumeAvg30d":208961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032960":{"currentPrice":10900.0,"marketCap":38352685500.0,"return1m":-4.72,"return3m":-33.13,"return1y":1.58,"volatility1y":43.87,"week52High":19050.0,"week52Low":0.0,"volumeAvg30d":1607,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032980":{"currentPrice":3.0,"marketCap":91166985.0,"return1m":-99.5,"return3m":-99.5,"return1y":-99.01,"volatility1y":377.65,"week52High":62.0,"week52Low":0.0,"volumeAvg30d":3491490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033050":{"currentPrice":689.0,"marketCap":21937296992.0,"return1m":-22.5,"return3m":-20.07,"return1y":-21.44,"volatility1y":36.45,"week52High":1122.0,"week52Low":659.0,"volumeAvg30d":53083,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033100":{"currentPrice":47200.0,"marketCap":758145704800.0,"return1m":-21.85,"return3m":-0.21,"return1y":12.11,"volatility1y":70.68,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":244222,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033130":{"currentPrice":1779.0,"marketCap":66028059993.0,"return1m":-8.77,"return3m":-39.39,"return1y":12.67,"volatility1y":49.57,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":169305,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033160":{"currentPrice":21950.0,"marketCap":531068528700.0,"return1m":-25.97,"return3m":34.25,"return1y":185.81,"volatility1y":95.64,"week52High":37000.0,"week52Low":7500.0,"volumeAvg30d":1191631,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033170":{"currentPrice":451.0,"marketCap":38663471869.0,"return1m":-32.28,"return3m":-40.89,"return1y":-32.38,"volatility1y":69.85,"week52High":1183.0,"week52Low":410.0,"volumeAvg30d":572369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":392.39,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":2800.0,"marketCap":25772681200.0,"return1m":-26.61,"return3m":-21.57,"return1y":-22.33,"volatility1y":61.91,"week52High":5300.0,"week52Low":2710.0,"volumeAvg30d":16614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033230":{"currentPrice":1130.0,"marketCap":57082379400.0,"return1m":-26.14,"return3m":-30.29,"return1y":-48.52,"volatility1y":44.97,"week52High":2525.0,"week52Low":989.0,"volumeAvg30d":338795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033240":{"currentPrice":28600.0,"marketCap":617917357200.0,"return1m":-32.78,"return3m":-22.81,"return1y":89.28,"volatility1y":78.62,"week52High":60000.0,"week52Low":14220.0,"volumeAvg30d":249886,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033250":{"currentPrice":3385.0,"marketCap":21664000000.0,"return1m":-19.98,"return3m":246.11,"return1y":193.84,"volatility1y":157.75,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":40145,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033270":{"currentPrice":17790.0,"marketCap":283052687250.0,"return1m":-4.61,"return3m":-12.36,"return1y":-13.22,"volatility1y":25.56,"week52High":22450.0,"week52Low":16460.0,"volumeAvg30d":31524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033290":{"currentPrice":1508.0,"marketCap":84683701908.0,"return1m":-12.43,"return3m":-26.62,"return1y":-35.14,"volatility1y":34.42,"week52High":2485.0,"week52Low":1390.0,"volumeAvg30d":150541,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033310":{"currentPrice":1340.0,"marketCap":53563091040.0,"return1m":-15.72,"return3m":-29.77,"return1y":-37.53,"volatility1y":44.02,"week52High":2415.0,"week52Low":1100.0,"volumeAvg30d":117790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033320":{"currentPrice":2920.0,"marketCap":55814141440.0,"return1m":-24.35,"return3m":-39.48,"return1y":-47.76,"volatility1y":47.26,"week52High":6110.0,"week52Low":2650.0,"volumeAvg30d":127322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033340":{"currentPrice":660.0,"marketCap":63987368280.0,"return1m":-41.59,"return3m":-60.95,"return1y":-48.07,"volatility1y":85.54,"week52High":2925.0,"week52Low":598.0,"volumeAvg30d":1699405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033500":{"currentPrice":18490.0,"marketCap":554505744060.0,"return1m":-12.58,"return3m":-22.96,"return1y":-33.96,"volatility1y":59.69,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":238007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033530":{"currentPrice":6080.0,"marketCap":169151442880.0,"return1m":-22.25,"return3m":-21.55,"return1y":34.22,"volatility1y":70.52,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":223412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033540":{"currentPrice":797.0,"marketCap":41640325807.0,"return1m":-18.42,"return3m":-31.17,"return1y":-41.91,"volatility1y":50.5,"week52High":1685.0,"week52Low":675.0,"volumeAvg30d":306862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033560":{"currentPrice":3890.0,"marketCap":66519000000.0,"return1m":11.3,"return3m":16.29,"return1y":15.43,"volatility1y":32.51,"week52High":4065.0,"week52Low":2685.0,"volumeAvg30d":45975,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033640":{"currentPrice":25750.0,"marketCap":593774451500.0,"return1m":-27.05,"return3m":34.61,"return1y":161.69,"volatility1y":82.38,"week52High":41150.0,"week52Low":9900.0,"volumeAvg30d":464874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033780":{"currentPrice":172700.0,"marketCap":17928065751200.0,"return1m":-5.99,"return3m":11.06,"return1y":39.61,"volatility1y":30.39,"week52High":192400.0,"week52Low":122300.0,"volumeAvg30d":336993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033790":{"currentPrice":7200.0,"marketCap":599917586400.0,"return1m":-33.88,"return3m":1.12,"return1y":66.47,"volatility1y":87.98,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":1689129,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033830":{"currentPrice":400.0,"marketCap":40000000000.0,"return1m":-13.98,"return3m":-33.88,"return1y":-45.21,"volatility1y":24.45,"week52High":758.0,"week52Low":0.0,"volumeAvg30d":181553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033920":{"currentPrice":7530.0,"marketCap":214605000000.0,"return1m":-1.7,"return3m":-15.2,"return1y":-6.69,"volatility1y":31.85,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":72036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034020":{"currentPrice":88000.0,"marketCap":56369380848000.0,"return1m":-16.9,"return3m":-12.78,"return1y":48.15,"volatility1y":66.94,"week52High":139200.0,"week52Low":51100.0,"volumeAvg30d":3596179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034120":{"currentPrice":11140.0,"marketCap":206660791320.0,"return1m":-17.54,"return3m":-32.07,"return1y":-56.91,"volatility1y":32.23,"week52High":27650.0,"week52Low":10600.0,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034220":{"currentPrice":12000.0,"marketCap":6000000000000.0,"return1m":-16.78,"return3m":4.08,"return1y":34.23,"volatility1y":64.46,"week52High":17950.0,"week52Low":8840.0,"volumeAvg30d":14847202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034230":{"currentPrice":14370.0,"marketCap":1331084219340.0,"return1m":3.23,"return3m":-15.42,"return1y":5.27,"volatility1y":57.2,"week52High":24000.0,"week52Low":12350.0,"volumeAvg30d":776630,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034310":{"currentPrice":11210.0,"marketCap":412047729970.0,"return1m":-8.42,"return3m":-19.18,"return1y":-10.32,"volatility1y":31.53,"week52High":15430.0,"week52Low":10660.0,"volumeAvg30d":64212,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034590":{"currentPrice":25950.0,"marketCap":113524866300.0,"return1m":-1.14,"return3m":-4.6,"return1y":2.17,"volatility1y":10.57,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034730":{"currentPrice":785000.0,"marketCap":56914621855000.0,"return1m":18.22,"return3m":133.28,"return1y":295.47,"volatility1y":62.41,"week52High":883000.0,"week52Low":176900.0,"volumeAvg30d":323787,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034810":{"currentPrice":6230.0,"marketCap":196744346960.0,"return1m":-8.78,"return3m":-15.81,"return1y":-20.33,"volatility1y":41.03,"week52High":9090.0,"week52Low":5350.0,"volumeAvg30d":52283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034830":{"currentPrice":1141.0,"marketCap":288090211430.0,"return1m":-11.69,"return3m":-34.58,"return1y":-7.08,"volatility1y":38.58,"week52High":1878.0,"week52Low":1039.0,"volumeAvg30d":845016,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034940":{"currentPrice":705.0,"marketCap":21840778035.0,"return1m":-7.6,"return3m":-22.01,"return1y":-30.81,"volatility1y":65.41,"week52High":1420.0,"week52Low":498.0,"volumeAvg30d":2536777,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034950":{"currentPrice":100100.0,"marketCap":454505451400.0,"return1m":-2.05,"return3m":-0.4,"return1y":-2.82,"volatility1y":18.68,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":2928,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035000":{"currentPrice":6940.0,"marketCap":112481049360.0,"return1m":-4.01,"return3m":-19.86,"return1y":-11.14,"volatility1y":26.87,"week52High":9480.0,"week52Low":6650.0,"volumeAvg30d":52632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035080":{"currentPrice":8790.0,"marketCap":100480986360.0,"return1m":-9.57,"return3m":-26.81,"return1y":-38.57,"volatility1y":44.68,"week52High":18700.0,"week52Low":7220.0,"volumeAvg30d":38834,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035150":{"currentPrice":9670.0,"marketCap":193678892470.0,"return1m":-9.96,"return3m":-26.01,"return1y":-32.19,"volatility1y":29.89,"week52High":15760.0,"week52Low":9050.0,"volumeAvg30d":42778,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035200":{"currentPrice":3030.0,"marketCap":29483687700.0,"return1m":-9.55,"return3m":-13.18,"return1y":-16.07,"volatility1y":46.35,"week52High":5900.0,"week52Low":2475.0,"volumeAvg30d":72106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035250":{"currentPrice":14540.0,"marketCap":3110694870000.0,"return1m":-3.52,"return3m":-20.29,"return1y":-16.39,"volatility1y":23.4,"week52High":20700.0,"week52Low":13920.0,"volumeAvg30d":781832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035290":{"currentPrice":2145.0,"marketCap":10226604960.0,"return1m":181.87,"return3m":290.71,"return1y":427.03,"volatility1y":165.03,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":25638,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035420":{"currentPrice":204000.0,"marketCap":32005084272000.0,"return1m":-0.49,"return3m":-3.55,"return1y":-1.21,"volatility1y":55.41,"week52High":304000.0,"week52Low":190300.0,"volumeAvg30d":3049130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035460":{"currentPrice":2345.0,"marketCap":34988197300.0,"return1m":-27.73,"return3m":-14.88,"return1y":1.96,"volatility1y":77.24,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":286361,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035510":{"currentPrice":13240.0,"marketCap":185107116000.0,"return1m":-12.2,"return3m":-33.47,"return1y":-23.07,"volatility1y":64.93,"week52High":29300.0,"week52Low":12210.0,"volumeAvg30d":254502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035600":{"currentPrice":9480.0,"marketCap":261216034320.0,"return1m":-5.67,"return3m":-6.69,"return1y":-7.24,"volatility1y":35.17,"week52High":13070.0,"week52Low":8940.0,"volumeAvg30d":93789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035610":{"currentPrice":3605.0,"marketCap":98582319185.0,"return1m":3.89,"return3m":1.98,"return1y":-13.55,"volatility1y":29.95,"week52High":4575.0,"week52Low":3155.0,"volumeAvg30d":42841,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035620":{"currentPrice":698.0,"marketCap":12989722764.0,"return1m":-41.64,"return3m":175.89,"return1y":54.08,"volatility1y":151.84,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":519860,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035720":{"currentPrice":35850.0,"marketCap":15872416638900.0,"return1m":-10.6,"return3m":-26.31,"return1y":-30.79,"volatility1y":51.38,"week52High":71600.0,"week52Low":32250.0,"volumeAvg30d":2479072,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035760":{"currentPrice":33200.0,"marketCap":728047912800.0,"return1m":-15.41,"return3m":-44.01,"return1y":-56.2,"volatility1y":40.95,"week52High":82300.0,"week52Low":30050.0,"volumeAvg30d":104754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035810":{"currentPrice":4255.0,"marketCap":274516367175.0,"return1m":-12.0,"return3m":-24.15,"return1y":2.65,"volatility1y":48.88,"week52High":9290.0,"week52Low":3565.0,"volumeAvg30d":338209,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035890":{"currentPrice":2095.0,"marketCap":481448717415.0,"return1m":-21.68,"return3m":29.08,"return1y":19.1,"volatility1y":87.49,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":1594351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035900":{"currentPrice":53000.0,"marketCap":1883222076000.0,"return1m":-8.3,"return3m":-17.45,"return1y":-29.61,"volatility1y":42.87,"week52High":88500.0,"week52Low":46950.0,"volumeAvg30d":242912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036000":{"currentPrice":2950.0,"marketCap":67951117150.0,"return1m":-7.81,"return3m":-8.24,"return1y":-27.7,"volatility1y":45.05,"week52High":4900.0,"week52Low":2750.0,"volumeAvg30d":73562,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036010":{"currentPrice":8460.0,"marketCap":112458221640.0,"return1m":-37.01,"return3m":-6.73,"return1y":59.02,"volatility1y":76.09,"week52High":14260.0,"week52Low":5170.0,"volumeAvg30d":615910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036030":{"currentPrice":4440.0,"marketCap":217645616520.0,"return1m":-4.82,"return3m":-7.88,"return1y":-6.43,"volatility1y":30.26,"week52High":6100.0,"week52Low":4220.0,"volumeAvg30d":49921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036090":{"currentPrice":1630.0,"marketCap":64326474850.0,"return1m":-1.75,"return3m":177.21,"return1y":121.47,"volatility1y":107.62,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":1249812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036120":{"currentPrice":1562.0,"marketCap":54896490000.0,"return1m":-8.97,"return3m":-27.85,"return1y":-38.75,"volatility1y":28.27,"week52High":2620.0,"week52Low":1469.0,"volumeAvg30d":216672,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036170":{"currentPrice":3105.0,"marketCap":190540268730.0,"return1m":-27.79,"return3m":-52.23,"return1y":214.27,"volatility1y":101.35,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":1985213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":386.22,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":32900.0,"marketCap":197400000000.0,"return1m":3.95,"return3m":-11.32,"return1y":-2.66,"volatility1y":34.6,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":16815,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036200":{"currentPrice":10650.0,"marketCap":326573974950.0,"return1m":-9.97,"return3m":9.79,"return1y":73.74,"volatility1y":73.62,"week52High":14390.0,"week52Low":5935.0,"volumeAvg30d":510812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036220":{"currentPrice":6110.0,"marketCap":87430531760.0,"return1m":-14.43,"return3m":-33.73,"return1y":-72.84,"volatility1y":51.3,"week52High":23850.0,"week52Low":5200.0,"volumeAvg30d":53173,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036420":{"currentPrice":4995.0,"marketCap":96215228460.0,"return1m":-1.67,"return3m":-19.17,"return1y":-60.23,"volatility1y":55.59,"week52High":13730.0,"week52Low":0.0,"volumeAvg30d":90418,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036460":{"currentPrice":32700.0,"marketCap":3018635100000.0,"return1m":-7.89,"return3m":-9.17,"return1y":-15.06,"volatility1y":33.81,"week52High":49350.0,"week52Low":31150.0,"volumeAvg30d":265179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036480":{"currentPrice":5830.0,"marketCap":22154000000.0,"return1m":-12.33,"return3m":-30.84,"return1y":-29.33,"volatility1y":43.33,"week52High":10960.0,"week52Low":5400.0,"volumeAvg30d":14310,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036530":{"currentPrice":50100.0,"marketCap":816824688600.0,"return1m":-3.65,"return3m":-20.48,"return1y":-7.9,"volatility1y":50.91,"week52High":89000.0,"week52Low":46300.0,"volumeAvg30d":22876,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036540":{"currentPrice":6090.0,"marketCap":1001563245270.0,"return1m":-32.33,"return3m":-8.97,"return1y":94.57,"volatility1y":77.49,"week52High":11640.0,"week52Low":2955.0,"volumeAvg30d":9044227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036560":{"currentPrice":11730.0,"marketCap":184747500000.0,"return1m":-8.86,"return3m":-11.47,"return1y":-2.9,"volatility1y":38.86,"week52High":19130.0,"week52Low":11110.0,"volumeAvg30d":11038,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036570":{"currentPrice":259000.0,"marketCap":5579901698000.0,"return1m":-8.96,"return3m":14.86,"return1y":50.67,"volatility1y":56.17,"week52High":343500.0,"week52Low":169600.0,"volumeAvg30d":170174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036580":{"currentPrice":2540.0,"marketCap":93288975220.0,"return1m":-1.55,"return3m":-22.68,"return1y":-2.87,"volatility1y":56.47,"week52High":4865.0,"week52Low":2185.0,"volumeAvg30d":130228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036620":{"currentPrice":3960.0,"marketCap":358394933160.0,"return1m":-19.51,"return3m":-32.08,"return1y":-33.11,"volatility1y":55.68,"week52High":7700.0,"week52Low":3540.0,"volumeAvg30d":743287,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036630":{"currentPrice":6220.0,"marketCap":62200000000.0,"return1m":-45.29,"return3m":-25.15,"return1y":14.97,"volatility1y":84.76,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":36759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036640":{"currentPrice":4560.0,"marketCap":74577888000.0,"return1m":-6.84,"return3m":-10.24,"return1y":-16.64,"volatility1y":20.6,"week52High":5840.0,"week52Low":4275.0,"volumeAvg30d":62758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036670":{"currentPrice":4975.0,"marketCap":56068250000.0,"return1m":-9.05,"return3m":-18.84,"return1y":-29.13,"volatility1y":22.97,"week52High":7520.0,"week52Low":4710.0,"volumeAvg30d":25642,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036710":{"currentPrice":3930.0,"marketCap":207613073220.0,"return1m":-28.15,"return3m":46.92,"return1y":155.36,"volatility1y":88.05,"week52High":6500.0,"week52Low":1460.0,"volumeAvg30d":867816,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036800":{"currentPrice":28750.0,"marketCap":261625000000.0,"return1m":3.23,"return3m":11.65,"return1y":27.78,"volatility1y":45.95,"week52High":36350.0,"week52Low":20950.0,"volumeAvg30d":28870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036810":{"currentPrice":25900.0,"marketCap":560729535100.0,"return1m":-19.19,"return3m":-34.51,"return1y":52.0,"volatility1y":86.53,"week52High":51000.0,"week52Low":16200.0,"volumeAvg30d":170891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036830":{"currentPrice":39600.0,"marketCap":811957647600.0,"return1m":-21.58,"return3m":-18.43,"return1y":1.41,"volatility1y":76.69,"week52High":80800.0,"week52Low":35050.0,"volumeAvg30d":89536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036890":{"currentPrice":14270.0,"marketCap":314405530210.0,"return1m":-2.93,"return3m":-9.97,"return1y":25.4,"volatility1y":58.75,"week52High":21100.0,"week52Low":10220.0,"volumeAvg30d":197759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036930":{"currentPrice":176600.0,"marketCap":8208565968600.0,"return1m":-15.1,"return3m":147.69,"return1y":455.35,"volatility1y":94.77,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":3390537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037030":{"currentPrice":4260.0,"marketCap":108685345920.0,"return1m":-40.83,"return3m":5.32,"return1y":58.66,"volatility1y":87.43,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":1128648,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037070":{"currentPrice":6190.0,"marketCap":123800000000.0,"return1m":-5.35,"return3m":-27.94,"return1y":-10.29,"volatility1y":49.09,"week52High":10590.0,"week52Low":4990.0,"volumeAvg30d":176981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037230":{"currentPrice":1457.0,"marketCap":43419076439.0,"return1m":-22.62,"return3m":-50.36,"return1y":-29.27,"volatility1y":60.31,"week52High":3850.0,"week52Low":1310.0,"volumeAvg30d":133340,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037270":{"currentPrice":3485.0,"marketCap":221865938350.0,"return1m":-11.44,"return3m":-37.09,"return1y":-51.8,"volatility1y":59.51,"week52High":11400.0,"week52Low":3045.0,"volumeAvg30d":770294,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037330":{"currentPrice":944.0,"marketCap":41427651456.0,"return1m":-23.38,"return3m":-33.99,"return1y":-31.79,"volatility1y":35.8,"week52High":1620.0,"week52Low":756.0,"volumeAvg30d":103673,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037350":{"currentPrice":9940.0,"marketCap":151187400000.0,"return1m":0.51,"return3m":-4.42,"return1y":111.49,"volatility1y":64.26,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":338946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037370":{"currentPrice":3005.0,"marketCap":25918040860.0,"return1m":-31.55,"return3m":-39.9,"return1y":-50.49,"volatility1y":52.59,"week52High":7670.0,"week52Low":2510.0,"volumeAvg30d":30528,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037400":{"currentPrice":631.0,"marketCap":16546931326.0,"return1m":-36.46,"return3m":-36.46,"return1y":-43.86,"volatility1y":26.62,"week52High":1212.0,"week52Low":613.0,"volumeAvg30d":147248,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037440":{"currentPrice":3930.0,"marketCap":54715326750.0,"return1m":-25.57,"return3m":-5.07,"return1y":-25.99,"volatility1y":64.32,"week52High":7460.0,"week52Low":3505.0,"volumeAvg30d":861038,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037460":{"currentPrice":34350.0,"marketCap":560541230700.0,"return1m":-24.51,"return3m":32.12,"return1y":216.01,"volatility1y":63.41,"week52High":64500.0,"week52Low":10750.0,"volumeAvg30d":476862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037560":{"currentPrice":1736.0,"marketCap":134447757640.0,"return1m":-18.5,"return3m":-23.36,"return1y":-32.58,"volatility1y":51.3,"week52High":3660.0,"week52Low":1584.0,"volumeAvg30d":3839470,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037710":{"currentPrice":50400.0,"marketCap":384409468800.0,"return1m":45.24,"return3m":29.4,"return1y":73.2,"volatility1y":43.65,"week52High":59600.0,"week52Low":29050.0,"volumeAvg30d":283238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037760":{"currentPrice":2435.0,"marketCap":82383162635.0,"return1m":-2.01,"return3m":24.43,"return1y":49.29,"volatility1y":24.13,"week52High":2555.0,"week52Low":1501.0,"volumeAvg30d":44499,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037950":{"currentPrice":2745.0,"marketCap":46361685735.0,"return1m":-8.35,"return3m":268.46,"return1y":192.33,"volatility1y":163.4,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":52093,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038010":{"currentPrice":5830.0,"marketCap":52470000000.0,"return1m":-7.02,"return3m":-6.42,"return1y":-14.77,"volatility1y":29.15,"week52High":7990.0,"week52Low":5310.0,"volumeAvg30d":30398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038060":{"currentPrice":800.0,"marketCap":38482455200.0,"return1m":-34.16,"return3m":8.11,"return1y":-11.41,"volatility1y":83.19,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":581908,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038070":{"currentPrice":4385.0,"marketCap":40783464260.0,"return1m":-26.3,"return3m":-29.95,"return1y":-45.39,"volatility1y":31.59,"week52High":8460.0,"week52Low":3815.0,"volumeAvg30d":166576,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038110":{"currentPrice":2035.0,"marketCap":83779667950.0,"return1m":-25.18,"return3m":-51.89,"return1y":-35.29,"volatility1y":60.42,"week52High":5180.0,"week52Low":1861.0,"volumeAvg30d":478298,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038290":{"currentPrice":12290.0,"marketCap":133240806000.0,"return1m":-4.13,"return3m":-23.76,"return1y":-21.47,"volatility1y":39.8,"week52High":20900.0,"week52Low":11000.0,"volumeAvg30d":47338,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038390":{"currentPrice":9570.0,"marketCap":160018266540.0,"return1m":-2.74,"return3m":-7.98,"return1y":-20.78,"volatility1y":25.34,"week52High":13500.0,"week52Low":9270.0,"volumeAvg30d":33210,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038460":{"currentPrice":2610.0,"marketCap":65966554620.0,"return1m":-21.15,"return3m":-37.56,"return1y":-26.89,"volatility1y":62.19,"week52High":6930.0,"week52Low":2305.0,"volumeAvg30d":301722,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038500":{"currentPrice":8900.0,"marketCap":960455123400.0,"return1m":-26.69,"return3m":-48.35,"return1y":178.12,"volatility1y":99.39,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":1781824,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038530":{"currentPrice":864.0,"marketCap":19995438816.0,"return1m":-25.84,"return3m":146.15,"return1y":207.47,"volatility1y":174.04,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":163564,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038540":{"currentPrice":2060.0,"marketCap":113976324780.0,"return1m":-0.72,"return3m":-8.65,"return1y":-2.14,"volatility1y":37.59,"week52High":2400.0,"week52Low":1601.0,"volumeAvg30d":90303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038620":{"currentPrice":1850.0,"marketCap":28019902050.0,"return1m":-17.59,"return3m":201.3,"return1y":186.38,"volatility1y":161.36,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":75984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038680":{"currentPrice":3105.0,"marketCap":61828753410.0,"return1m":-18.18,"return3m":-12.66,"return1y":-35.04,"volatility1y":49.06,"week52High":6280.0,"week52Low":2835.0,"volumeAvg30d":173283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038870":{"currentPrice":1490.0,"marketCap":20882274010.0,"return1m":-37.66,"return3m":-53.14,"return1y":-64.9,"volatility1y":44.01,"week52High":4490.0,"week52Low":1401.0,"volumeAvg30d":45898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038880":{"currentPrice":1996.0,"marketCap":14998788308.0,"return1m":130.75,"return3m":1286.11,"return1y":779.3,"volatility1y":263.03,"week52High":3400.0,"week52Low":0.0,"volumeAvg30d":90349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038950":{"currentPrice":2900.0,"marketCap":29611218500.0,"return1m":-5.69,"return3m":-9.23,"return1y":-13.43,"volatility1y":29.93,"week52High":3900.0,"week52Low":2740.0,"volumeAvg30d":35922,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039010":{"currentPrice":7330.0,"marketCap":63221250000.0,"return1m":-26.48,"return3m":-12.74,"return1y":-6.03,"volatility1y":46.84,"week52High":12450.0,"week52Low":6760.0,"volumeAvg30d":87559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039020":{"currentPrice":2600.0,"marketCap":58720243400.0,"return1m":-16.8,"return3m":-18.5,"return1y":-46.45,"volatility1y":43.7,"week52High":5390.0,"week52Low":2370.0,"volumeAvg30d":88127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039030":{"currentPrice":456500.0,"marketCap":5623874575000.0,"return1m":-5.78,"return3m":11.89,"return1y":197.78,"volatility1y":83.49,"week52High":623000.0,"week52Low":151400.0,"volumeAvg30d":188246,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039130":{"currentPrice":32700.0,"marketCap":506520776400.0,"return1m":-12.45,"return3m":-20.73,"return1y":-36.87,"volatility1y":31.31,"week52High":58600.0,"week52Low":30550.0,"volumeAvg30d":54130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039200":{"currentPrice":38650.0,"marketCap":1478678502400.0,"return1m":-7.76,"return3m":-28.82,"return1y":41.06,"volatility1y":69.24,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":297832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039240":{"currentPrice":2100.0,"marketCap":56657168400.0,"return1m":-14.29,"return3m":-17.16,"return1y":-35.98,"volatility1y":29.65,"week52High":3430.0,"week52Low":1929.0,"volumeAvg30d":170550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039290":{"currentPrice":3655.0,"marketCap":31776489590.0,"return1m":-5.92,"return3m":-21.73,"return1y":-44.28,"volatility1y":45.8,"week52High":7770.0,"week52Low":2520.0,"volumeAvg30d":31986,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039310":{"currentPrice":1016.0,"marketCap":18411613672.0,"return1m":-21.6,"return3m":-55.63,"return1y":-36.38,"volatility1y":58.2,"week52High":2900.0,"week52Low":830.0,"volumeAvg30d":146009,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039340":{"currentPrice":4650.0,"marketCap":102300000000.0,"return1m":-2.92,"return3m":-7.0,"return1y":-16.52,"volatility1y":34.79,"week52High":6450.0,"week52Low":4270.0,"volumeAvg30d":14812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039420":{"currentPrice":2565.0,"marketCap":58859039610.0,"return1m":-8.39,"return3m":-11.55,"return1y":-28.05,"volatility1y":29.29,"week52High":3640.0,"week52Low":2420.0,"volumeAvg30d":79593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039440":{"currentPrice":27500.0,"marketCap":426443792500.0,"return1m":-5.98,"return3m":-10.86,"return1y":37.16,"volatility1y":73.97,"week52High":43200.0,"week52Low":17380.0,"volumeAvg30d":187851,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039490":{"currentPrice":331000.0,"marketCap":8681572596000.0,"return1m":-10.78,"return3m":-20.91,"return1y":57.62,"volatility1y":66.65,"week52High":517000.0,"week52Low":190500.0,"volumeAvg30d":142244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039560":{"currentPrice":2655.0,"marketCap":113868882540.0,"return1m":-31.57,"return3m":-48.45,"return1y":-16.25,"volatility1y":56.32,"week52High":6050.0,"week52Low":2365.0,"volumeAvg30d":367935,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039570":{"currentPrice":7510.0,"marketCap":194941583510.0,"return1m":-5.42,"return3m":-12.78,"return1y":-18.1,"volatility1y":18.95,"week52High":10410.0,"week52Low":7300.0,"volumeAvg30d":23624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039610":{"currentPrice":5790.0,"marketCap":60276216000.0,"return1m":-21.22,"return3m":-25.96,"return1y":-45.58,"volatility1y":51.31,"week52High":12140.0,"week52Low":5050.0,"volumeAvg30d":94116,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039740":{"currentPrice":2935.0,"marketCap":23533995195.0,"return1m":-37.88,"return3m":-15.66,"return1y":2.62,"volatility1y":57.34,"week52High":6050.0,"week52Low":2685.0,"volumeAvg30d":227453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039830":{"currentPrice":17120.0,"marketCap":184260676800.0,"return1m":-2.73,"return3m":69.5,"return1y":153.25,"volatility1y":101.85,"week52High":26400.0,"week52Low":6620.0,"volumeAvg30d":110905,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039840":{"currentPrice":12800.0,"marketCap":171722598400.0,"return1m":-17.37,"return3m":-22.52,"return1y":-28.45,"volatility1y":30.86,"week52High":19640.0,"week52Low":11420.0,"volumeAvg30d":32412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039860":{"currentPrice":4045.0,"marketCap":154086399385.0,"return1m":-20.69,"return3m":-30.26,"return1y":11.28,"volatility1y":76.22,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":413407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039980":{"currentPrice":4780.0,"marketCap":68742202920.0,"return1m":-42.69,"return3m":185.2,"return1y":69.2,"volatility1y":199.16,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":571712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040160":{"currentPrice":8050.0,"marketCap":97047056750.0,"return1m":-40.55,"return3m":-20.69,"return1y":124.55,"volatility1y":75.7,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":58611,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040300":{"currentPrice":2020.0,"marketCap":96307499600.0,"return1m":-25.6,"return3m":-36.78,"return1y":-33.44,"volatility1y":54.43,"week52High":4900.0,"week52Low":1900.0,"volumeAvg30d":94710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040350":{"currentPrice":8030.0,"marketCap":156749871960.0,"return1m":94.2,"return3m":903.75,"return1y":1261.02,"volatility1y":229.56,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":385134,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040420":{"currentPrice":5620.0,"marketCap":88107842240.0,"return1m":-1.58,"return3m":-2.94,"return1y":-8.32,"volatility1y":13.49,"week52High":6850.0,"week52Low":5530.0,"volumeAvg30d":31175,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040610":{"currentPrice":3015.0,"marketCap":51386447970.0,"return1m":-11.58,"return3m":50.0,"return1y":62.53,"volatility1y":66.19,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":55385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040910":{"currentPrice":4010.0,"marketCap":72878842750.0,"return1m":-22.59,"return3m":-31.34,"return1y":-7.18,"volatility1y":51.93,"week52High":6960.0,"week52Low":3625.0,"volumeAvg30d":57023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041020":{"currentPrice":3125.0,"marketCap":155261853125.0,"return1m":-24.97,"return3m":-31.62,"return1y":-46.03,"volatility1y":60.08,"week52High":7030.0,"week52Low":2570.0,"volumeAvg30d":1042553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041190":{"currentPrice":4885.0,"marketCap":410340000000.0,"return1m":-17.06,"return3m":-23.31,"return1y":-44.43,"volatility1y":63.76,"week52High":13140.0,"week52Low":4415.0,"volumeAvg30d":957144,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041440":{"currentPrice":6670.0,"marketCap":119004219040.0,"return1m":-17.86,"return3m":-21.07,"return1y":-21.07,"volatility1y":48.6,"week52High":11320.0,"week52Low":6090.0,"volumeAvg30d":255671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041460":{"currentPrice":3565.0,"marketCap":67735000000.0,"return1m":0.99,"return3m":-10.76,"return1y":-12.19,"volatility1y":41.11,"week52High":5260.0,"week52Low":2990.0,"volumeAvg30d":95815,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041510":{"currentPrice":74600.0,"marketCap":1707943874000.0,"return1m":-8.13,"return3m":-18.74,"return1y":-44.86,"volatility1y":54.21,"week52High":155100.0,"week52Low":65600.0,"volumeAvg30d":128098,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041520":{"currentPrice":8300.0,"marketCap":101166459000.0,"return1m":-20.35,"return3m":-5.9,"return1y":-3.15,"volatility1y":50.17,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":42191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041650":{"currentPrice":2150.0,"marketCap":46163617500.0,"return1m":-14.68,"return3m":-17.94,"return1y":-26.99,"volatility1y":25.67,"week52High":3120.0,"week52Low":1997.0,"volumeAvg30d":34693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041830":{"currentPrice":52600.0,"marketCap":709094393200.0,"return1m":12.39,"return3m":76.81,"return1y":112.1,"volatility1y":56.46,"week52High":52900.0,"week52Low":22850.0,"volumeAvg30d":92254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041910":{"currentPrice":4680.0,"marketCap":62166078000.0,"return1m":-30.25,"return3m":-37.52,"return1y":-43.2,"volatility1y":57.29,"week52High":10200.0,"week52Low":4110.0,"volumeAvg30d":148848,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041920":{"currentPrice":11800.0,"marketCap":219459031400.0,"return1m":-28.05,"return3m":-39.36,"return1y":90.32,"volatility1y":83.67,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":129999,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041930":{"currentPrice":4850.0,"marketCap":73720000000.0,"return1m":-24.22,"return3m":-21.14,"return1y":-17.66,"volatility1y":47.36,"week52High":8640.0,"week52Low":4450.0,"volumeAvg30d":219425,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041960":{"currentPrice":7730.0,"marketCap":571142606350.0,"return1m":0.52,"return3m":-10.64,"return1y":41.83,"volatility1y":59.78,"week52High":10790.0,"week52Low":5000.0,"volumeAvg30d":333457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042000":{"currentPrice":19680.0,"marketCap":475826365920.0,"return1m":-1.25,"return3m":-29.71,"return1y":-58.44,"volatility1y":58.65,"week52High":56700.0,"week52Low":16250.0,"volumeAvg30d":141963,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042040":{"currentPrice":4175.0,"marketCap":10316157800.0,"return1m":457.41,"return3m":2355.88,"return1y":1407.22,"volatility1y":279.78,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":66941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042110":{"currentPrice":1068.0,"marketCap":51615974352.0,"return1m":-19.09,"return3m":-25.99,"return1y":-25.16,"volatility1y":26.85,"week52High":1672.0,"week52Low":998.0,"volumeAvg30d":268980,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042370":{"currentPrice":9490.0,"marketCap":248638237250.0,"return1m":-28.54,"return3m":-19.37,"return1y":11.91,"volatility1y":67.33,"week52High":23800.0,"week52Low":7700.0,"volumeAvg30d":350443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042420":{"currentPrice":20700.0,"marketCap":168545258100.0,"return1m":-7.17,"return3m":-13.93,"return1y":-33.76,"volatility1y":45.42,"week52High":31150.0,"week52Low":18640.0,"volumeAvg30d":34466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042500":{"currentPrice":4060.0,"marketCap":90502044640.0,"return1m":-9.58,"return3m":3.18,"return1y":-8.76,"volatility1y":47.13,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":323549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042510":{"currentPrice":7450.0,"marketCap":82738418600.0,"return1m":-31.84,"return3m":-15.72,"return1y":-39.23,"volatility1y":64.45,"week52High":16960.0,"week52Low":6480.0,"volumeAvg30d":296985,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042520":{"currentPrice":25450.0,"marketCap":362951790150.0,"return1m":-22.64,"return3m":-39.4,"return1y":178.14,"volatility1y":116.82,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":265695,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042600":{"currentPrice":11480.0,"marketCap":142622629520.0,"return1m":-37.27,"return3m":-15.53,"return1y":68.33,"volatility1y":78.15,"week52High":23200.0,"week52Low":6610.0,"volumeAvg30d":36615,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042660":{"currentPrice":105500.0,"marketCap":32326613067000.0,"return1m":-15.06,"return3m":-16.07,"return1y":14.67,"volatility1y":65.4,"week52High":154800.0,"week52Low":71500.0,"volumeAvg30d":1992088,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":58.68,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":258000.0,"marketCap":24590547600000.0,"return1m":-11.79,"return3m":-7.19,"return1y":196.55,"volatility1y":86.45,"week52High":426000.0,"week52Low":81400.0,"volumeAvg30d":1446450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042940":{"currentPrice":6600.0,"marketCap":45069499200.0,"return1m":-19.32,"return3m":-17.5,"return1y":-57.25,"volatility1y":91.06,"week52High":18390.0,"week52Low":5700.0,"volumeAvg30d":270997,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043090":{"currentPrice":1140.0,"marketCap":4718944500.0,"return1m":0.0,"return3m":200.0,"return1y":200.0,"volatility1y":109.86,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":-13.91,"return1y":-87.02,"volatility1y":94.94,"week52High":5650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043150":{"currentPrice":18800.0,"marketCap":279260012800.0,"return1m":-3.49,"return3m":-15.88,"return1y":-13.96,"volatility1y":44.48,"week52High":27350.0,"week52Low":16970.0,"volumeAvg30d":28111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043200":{"currentPrice":725.0,"marketCap":30308128375.0,"return1m":-11.37,"return3m":-22.63,"return1y":-52.83,"volatility1y":66.07,"week52High":1790.0,"week52Low":604.0,"volumeAvg30d":1113053,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043220":{"currentPrice":1710.0,"marketCap":27227331360.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043260":{"currentPrice":28450.0,"marketCap":2017754314350.0,"return1m":-22.16,"return3m":-40.04,"return1y":2302.87,"volatility1y":115.43,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":4076081,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043340":{"currentPrice":785.0,"marketCap":37287500000.0,"return1m":-9.67,"return3m":52.13,"return1y":52.72,"volatility1y":83.68,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":121856,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043360":{"currentPrice":2070.0,"marketCap":18630000000.0,"return1m":-36.89,"return3m":-14.99,"return1y":-11.91,"volatility1y":57.32,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":58172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043370":{"currentPrice":11450.0,"marketCap":240450000000.0,"return1m":-10.62,"return3m":-8.33,"return1y":4.38,"volatility1y":36.79,"week52High":15600.0,"week52Low":10320.0,"volumeAvg30d":44808,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043590":{"currentPrice":855.0,"marketCap":11600965755.0,"return1m":-25.72,"return3m":33.59,"return1y":35.28,"volatility1y":87.11,"week52High":1504.0,"week52Low":0.0,"volumeAvg30d":205619,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043610":{"currentPrice":1350.0,"marketCap":78455841300.0,"return1m":-12.11,"return3m":-20.54,"return1y":-37.35,"volatility1y":26.06,"week52High":2555.0,"week52Low":1228.0,"volumeAvg30d":88788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043650":{"currentPrice":4135.0,"marketCap":73844087040.0,"return1m":7.4,"return3m":-0.24,"return1y":-10.21,"volatility1y":34.37,"week52High":5200.0,"week52Low":3115.0,"volumeAvg30d":684970,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043710":{"currentPrice":3780.0,"marketCap":65441257560.0,"return1m":-14.67,"return3m":360.98,"return1y":335.99,"volatility1y":165.79,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":8349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043910":{"currentPrice":2950.0,"marketCap":33450477750.0,"return1m":-17.37,"return3m":498.38,"return1y":274.37,"volatility1y":212.92,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":62108,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":4946063,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":0.0,"return1y":-67.92,"volatility1y":98.45,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044340":{"currentPrice":3465.0,"marketCap":61931417625.0,"return1m":-23.93,"return3m":-30.07,"return1y":-47.34,"volatility1y":39.48,"week52High":8830.0,"week52Low":3100.0,"volumeAvg30d":39976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044380":{"currentPrice":934.0,"marketCap":12045159144.0,"return1m":-44.93,"return3m":141.34,"return1y":153.8,"volatility1y":157.42,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":420183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044450":{"currentPrice":9270.0,"marketCap":214006107600.0,"return1m":-8.67,"return3m":-12.55,"return1y":-6.83,"volatility1y":39.37,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":86085,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044480":{"currentPrice":997.0,"marketCap":33151163252.0,"return1m":-23.54,"return3m":226.89,"return1y":203.04,"volatility1y":159.57,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":299145,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044490":{"currentPrice":32350.0,"marketCap":647238775350.0,"return1m":-12.69,"return3m":-28.59,"return1y":7.48,"volatility1y":98.24,"week52High":61300.0,"week52Low":22550.0,"volumeAvg30d":207473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044780":{"currentPrice":1269.0,"marketCap":23483843703.0,"return1m":-10.13,"return3m":-11.88,"return1y":-2.46,"volatility1y":35.83,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":118549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044820":{"currentPrice":17470.0,"marketCap":167780499870.0,"return1m":-4.48,"return3m":11.42,"return1y":-4.38,"volatility1y":55.53,"week52High":24900.0,"week52Low":11810.0,"volumeAvg30d":32634,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044960":{"currentPrice":2930.0,"marketCap":37040717190.0,"return1m":-17.0,"return3m":-25.82,"return1y":-33.79,"volatility1y":24.02,"week52High":4840.0,"week52Low":2705.0,"volumeAvg30d":57023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044990":{"currentPrice":12510.0,"marketCap":96144666750.0,"return1m":-10.58,"return3m":-16.6,"return1y":-17.53,"volatility1y":61.25,"week52High":24200.0,"week52Low":11030.0,"volumeAvg30d":44256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045060":{"currentPrice":2210.0,"marketCap":37441762540.0,"return1m":4.49,"return3m":-1.12,"return1y":-15.49,"volatility1y":20.42,"week52High":2690.0,"week52Low":1951.0,"volumeAvg30d":81706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045100":{"currentPrice":29750.0,"marketCap":520625000000.0,"return1m":-6.0,"return3m":-8.32,"return1y":68.46,"volatility1y":60.09,"week52High":38600.0,"week52Low":17300.0,"volumeAvg30d":152934,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045300":{"currentPrice":2630.0,"marketCap":27738641560.0,"return1m":-17.3,"return3m":-11.0,"return1y":-9.93,"volatility1y":33.33,"week52High":3845.0,"week52Low":2385.0,"volumeAvg30d":51233,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045340":{"currentPrice":6210.0,"marketCap":53145428400.0,"return1m":-12.04,"return3m":-10.0,"return1y":-2.2,"volatility1y":60.21,"week52High":9790.0,"week52Low":5580.0,"volumeAvg30d":62540,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045390":{"currentPrice":2840.0,"marketCap":200144390680.0,"return1m":-14.59,"return3m":-31.32,"return1y":-50.35,"volatility1y":56.34,"week52High":5860.0,"week52Low":2585.0,"volumeAvg30d":970452,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045510":{"currentPrice":687.0,"marketCap":22127783604.0,"return1m":-29.97,"return3m":-35.55,"return1y":-33.69,"volatility1y":72.3,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":180921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045520":{"currentPrice":2730.0,"marketCap":17745000000.0,"return1m":3.21,"return3m":-12.64,"return1y":-38.24,"volatility1y":48.12,"week52High":4740.0,"week52Low":2110.0,"volumeAvg30d":119562,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045660":{"currentPrice":8160.0,"marketCap":67401600000.0,"return1m":-12.26,"return3m":-13.47,"return1y":-48.09,"volatility1y":36.23,"week52High":16410.0,"week52Low":7550.0,"volumeAvg30d":46714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045970":{"currentPrice":2705.0,"marketCap":71181739580.0,"return1m":-38.31,"return3m":-49.91,"return1y":-28.44,"volatility1y":79.09,"week52High":7850.0,"week52Low":2485.0,"volumeAvg30d":149366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046120":{"currentPrice":5670.0,"marketCap":191960305110.0,"return1m":-33.22,"return3m":-51.95,"return1y":85.6,"volatility1y":94.25,"week52High":16410.0,"week52Low":2970.0,"volumeAvg30d":500016,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046210":{"currentPrice":1460.0,"marketCap":66470821600.0,"return1m":-6.05,"return3m":-37.07,"return1y":-33.33,"volatility1y":54.45,"week52High":2940.0,"week52Low":1242.0,"volumeAvg30d":98691,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046310":{"currentPrice":1945.0,"marketCap":31934256745.0,"return1m":-20.12,"return3m":-37.26,"return1y":-33.5,"volatility1y":43.45,"week52High":5050.0,"week52Low":1805.0,"volumeAvg30d":78655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046390":{"currentPrice":1715.0,"marketCap":29616631695.0,"return1m":-4.78,"return3m":83.82,"return1y":39.66,"volatility1y":98.03,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":482474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046440":{"currentPrice":4040.0,"marketCap":153563640080.0,"return1m":-5.16,"return3m":-18.14,"return1y":-30.7,"volatility1y":34.47,"week52High":7330.0,"week52Low":3720.0,"volumeAvg30d":111542,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046890":{"currentPrice":11710.0,"marketCap":682756234000.0,"return1m":-14.28,"return3m":24.97,"return1y":76.62,"volatility1y":79.64,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":1234315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046940":{"currentPrice":3145.0,"marketCap":56843830750.0,"return1m":-20.08,"return3m":-31.56,"return1y":3.45,"volatility1y":55.96,"week52High":6610.0,"week52Low":2665.0,"volumeAvg30d":214872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046970":{"currentPrice":5630.0,"marketCap":246734744370.0,"return1m":-30.41,"return3m":-5.22,"return1y":317.97,"volatility1y":102.2,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":4927076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047040":{"currentPrice":19810.0,"marketCap":8140080308780.0,"return1m":-22.16,"return3m":24.59,"return1y":337.31,"volatility1y":91.7,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":11642971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047050":{"currentPrice":51400.0,"marketCap":9042431303200.0,"return1m":-19.81,"return3m":-34.27,"return1y":2.19,"volatility1y":53.7,"week52High":91200.0,"week52Low":44850.0,"volumeAvg30d":615657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047080":{"currentPrice":1090.0,"marketCap":27056374580.0,"return1m":-18.23,"return3m":-16.48,"return1y":-23.62,"volatility1y":41.03,"week52High":1942.0,"week52Low":986.0,"volumeAvg30d":1104070,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047310":{"currentPrice":3430.0,"marketCap":125574889650.0,"return1m":-28.91,"return3m":-26.39,"return1y":-28.47,"volatility1y":59.62,"week52High":6850.0,"week52Low":2955.0,"volumeAvg30d":275960,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047400":{"currentPrice":991.0,"marketCap":41622000000.0,"return1m":-27.61,"return3m":-42.18,"return1y":-39.57,"volatility1y":67.68,"week52High":2680.0,"week52Low":865.0,"volumeAvg30d":354709,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047560":{"currentPrice":8160.0,"marketCap":95905149120.0,"return1m":-28.92,"return3m":-39.15,"return1y":-62.4,"volatility1y":51.66,"week52High":25450.0,"week52Low":6900.0,"volumeAvg30d":82766,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047770":{"currentPrice":2865.0,"marketCap":108419054730.0,"return1m":-7.58,"return3m":-33.83,"return1y":49.84,"volatility1y":92.84,"week52High":5960.0,"week52Low":1625.0,"volumeAvg30d":1533924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047810":{"currentPrice":150400.0,"marketCap":14660256092800.0,"return1m":-10.42,"return3m":-20.0,"return1y":55.85,"volatility1y":59.58,"week52High":215500.0,"week52Low":83100.0,"volumeAvg30d":595737,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047820":{"currentPrice":3730.0,"marketCap":91213158900.0,"return1m":-14.94,"return3m":-12.44,"return1y":-24.42,"volatility1y":49.46,"week52High":8000.0,"week52Low":3240.0,"volumeAvg30d":63433,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047920":{"currentPrice":12290.0,"marketCap":403104085240.0,"return1m":-1.13,"return3m":-20.81,"return1y":-33.17,"volatility1y":53.35,"week52High":22250.0,"week52Low":9740.0,"volumeAvg30d":133202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048410":{"currentPrice":8460.0,"marketCap":816437139120.0,"return1m":-35.67,"return3m":-38.29,"return1y":-15.74,"volatility1y":124.45,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":2543506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048430":{"currentPrice":5860.0,"marketCap":67507200000.0,"return1m":-11.08,"return3m":-21.66,"return1y":-35.53,"volatility1y":34.62,"week52High":9760.0,"week52Low":5160.0,"volumeAvg30d":38948,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048470":{"currentPrice":2600.0,"marketCap":25090000000.0,"return1m":-15.45,"return3m":-18.62,"return1y":-38.97,"volatility1y":50.98,"week52High":4720.0,"week52Low":2400.0,"volumeAvg30d":84523,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048530":{"currentPrice":2625.0,"marketCap":81090864750.0,"return1m":-11.47,"return3m":-38.09,"return1y":-34.86,"volatility1y":69.45,"week52High":7010.0,"week52Low":2325.0,"volumeAvg30d":259853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048550":{"currentPrice":1786.0,"marketCap":172732311320.0,"return1m":95.83,"return3m":56.94,"return1y":24.03,"volatility1y":45.27,"week52High":1799.0,"week52Low":777.0,"volumeAvg30d":1059021,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048770":{"currentPrice":3215.0,"marketCap":50469041065.0,"return1m":-42.18,"return3m":6.11,"return1y":67.89,"volatility1y":101.63,"week52High":10690.0,"week52Low":1850.0,"volumeAvg30d":877655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048830":{"currentPrice":813.0,"marketCap":15222549399.0,"return1m":-19.82,"return3m":-23.95,"return1y":-25.96,"volatility1y":38.64,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":76033,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048870":{"currentPrice":1741.0,"marketCap":153394222583.0,"return1m":-6.25,"return3m":-21.58,"return1y":-39.44,"volatility1y":37.13,"week52High":3100.0,"week52Low":1581.0,"volumeAvg30d":377551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048910":{"currentPrice":4705.0,"marketCap":59183940930.0,"return1m":-15.98,"return3m":-37.93,"return1y":-56.27,"volatility1y":44.69,"week52High":12680.0,"week52Low":4100.0,"volumeAvg30d":72021,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049070":{"currentPrice":18360.0,"marketCap":315792000000.0,"return1m":-5.46,"return3m":8.19,"return1y":10.94,"volatility1y":60.67,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":190163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049080":{"currentPrice":7770.0,"marketCap":65954355180.0,"return1m":455.0,"return3m":836.14,"return1y":1405.81,"volatility1y":230.54,"week52High":9850.0,"week52Low":0.0,"volumeAvg30d":7643655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049120":{"currentPrice":1945.0,"marketCap":20620234535.0,"return1m":-11.59,"return3m":280.63,"return1y":104.74,"volatility1y":204.31,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":137927,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":0.0,"return1y":1.1,"volatility1y":125.57,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049430":{"currentPrice":19760.0,"marketCap":178788480000.0,"return1m":5.44,"return3m":7.8,"return1y":91.1,"volatility1y":42.76,"week52High":23650.0,"week52Low":10000.0,"volumeAvg30d":29679,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049470":{"currentPrice":1421.0,"marketCap":33457301479.0,"return1m":-28.81,"return3m":102.42,"return1y":233.57,"volatility1y":165.75,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":110559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049480":{"currentPrice":1926.0,"marketCap":60519509658.0,"return1m":-21.55,"return3m":-10.83,"return1y":-21.87,"volatility1y":52.02,"week52High":4195.0,"week52Low":1736.0,"volumeAvg30d":432112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049520":{"currentPrice":3590.0,"marketCap":110725023750.0,"return1m":-5.65,"return3m":-5.4,"return1y":-4.52,"volatility1y":31.11,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":104822,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049550":{"currentPrice":3085.0,"marketCap":60485364545.0,"return1m":-5.8,"return3m":-4.04,"return1y":-7.91,"volatility1y":41.27,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":18196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049630":{"currentPrice":7310.0,"marketCap":170904232720.0,"return1m":-33.48,"return3m":154.7,"return1y":722.27,"volatility1y":199.13,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":376355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049720":{"currentPrice":9510.0,"marketCap":135993000000.0,"return1m":-1.65,"return3m":-7.76,"return1y":-7.85,"volatility1y":15.24,"week52High":11300.0,"week52Low":9310.0,"volumeAvg30d":39782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":-0.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46850.0,"week52Low":0.0,"volumeAvg30d":14164,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1789.0,"marketCap":35780000000.0,"return1m":-15.01,"return3m":-29.01,"return1y":-10.46,"volatility1y":50.48,"week52High":3700.0,"week52Low":1675.0,"volumeAvg30d":58351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049830":{"currentPrice":6490.0,"marketCap":39797406880.0,"return1m":-7.94,"return3m":-14.61,"return1y":-26.33,"volatility1y":22.97,"week52High":9800.0,"week52Low":5760.0,"volumeAvg30d":2880,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049950":{"currentPrice":10920.0,"marketCap":96291293280.0,"return1m":-22.66,"return3m":-22.72,"return1y":-30.04,"volatility1y":63.4,"week52High":21750.0,"week52Low":9400.0,"volumeAvg30d":48987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049960":{"currentPrice":15620.0,"marketCap":146828000000.0,"return1m":-13.75,"return3m":8.62,"return1y":19.15,"volatility1y":32.39,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":24459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050090":{"currentPrice":401.0,"marketCap":9437428735.0,"return1m":-41.97,"return3m":-45.66,"return1y":-52.03,"volatility1y":86.51,"week52High":1427.0,"week52Low":350.0,"volumeAvg30d":95555,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050110":{"currentPrice":885.0,"marketCap":25863968355.0,"return1m":-40.96,"return3m":-55.57,"return1y":14.19,"volatility1y":175.29,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":344089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050120":{"currentPrice":2700.0,"marketCap":36623032200.0,"return1m":-6.9,"return3m":11.8,"return1y":-8.16,"volatility1y":62.74,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":36909,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050760":{"currentPrice":1020.0,"marketCap":16661371560.0,"return1m":-19.49,"return3m":-37.58,"return1y":-37.38,"volatility1y":48.58,"week52High":2120.0,"week52Low":983.0,"volumeAvg30d":71198,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050860":{"currentPrice":1847.0,"marketCap":41557500000.0,"return1m":1.21,"return3m":-7.6,"return1y":-18.99,"volatility1y":21.22,"week52High":2375.0,"week52Low":1691.0,"volumeAvg30d":66299,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050890":{"currentPrice":11190.0,"marketCap":679865615460.0,"return1m":-29.49,"return3m":-21.97,"return1y":54.56,"volatility1y":74.5,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":2581298,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050960":{"currentPrice":7480.0,"marketCap":50497480000.0,"return1m":-12.21,"return3m":-17.35,"return1y":-33.98,"volatility1y":31.34,"week52High":13120.0,"week52Low":6860.0,"volumeAvg30d":10931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051160":{"currentPrice":7190.0,"marketCap":111261151700.0,"return1m":-9.22,"return3m":-10.01,"return1y":-35.23,"volatility1y":40.63,"week52High":12660.0,"week52Low":6270.0,"volumeAvg30d":63342,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051360":{"currentPrice":16090.0,"marketCap":240028093870.0,"return1m":-13.12,"return3m":0.81,"return1y":9.53,"volatility1y":36.07,"week52High":20950.0,"week52Low":0.0,"volumeAvg30d":62957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051370":{"currentPrice":7640.0,"marketCap":178221886080.0,"return1m":-30.36,"return3m":-43.99,"return1y":-7.39,"volatility1y":53.94,"week52High":14670.0,"week52Low":6820.0,"volumeAvg30d":157580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051380":{"currentPrice":1607.0,"marketCap":24651495704.0,"return1m":-15.02,"return3m":-23.84,"return1y":-35.33,"volatility1y":43.65,"week52High":2775.0,"week52Low":1428.0,"volumeAvg30d":73682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051390":{"currentPrice":4050.0,"marketCap":45989240400.0,"return1m":-4.59,"return3m":-3.69,"return1y":5.74,"volatility1y":24.63,"week52High":4895.0,"week52Low":3650.0,"volumeAvg30d":16108,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051490":{"currentPrice":2655.0,"marketCap":37701000000.0,"return1m":-21.91,"return3m":-24.57,"return1y":-31.4,"volatility1y":39.51,"week52High":4930.0,"week52Low":2255.0,"volumeAvg30d":69768,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051500":{"currentPrice":22750.0,"marketCap":270078581500.0,"return1m":-1.09,"return3m":-26.49,"return1y":-20.45,"volatility1y":43.41,"week52High":36400.0,"week52Low":19800.0,"volumeAvg30d":41429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051600":{"currentPrice":45900.0,"marketCap":2065500000000.0,"return1m":-10.53,"return3m":-24.26,"return1y":-12.74,"volatility1y":52.39,"week52High":69000.0,"week52Low":42350.0,"volumeAvg30d":186319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051630":{"currentPrice":1723.0,"marketCap":36527600000.0,"return1m":0.7,"return3m":-23.76,"return1y":-15.33,"volatility1y":72.4,"week52High":3515.0,"week52Low":1373.0,"volumeAvg30d":1126244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051780":{"currentPrice":2980.0,"marketCap":18880132700.0,"return1m":-4.33,"return3m":303.79,"return1y":252.66,"volatility1y":213.35,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":168296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051900":{"currentPrice":236000.0,"marketCap":3534223428000.0,"return1m":-4.84,"return3m":-2.48,"return1y":-29.87,"volatility1y":35.36,"week52High":355500.0,"week52Low":210000.0,"volumeAvg30d":67986,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051905":{"currentPrice":95100.0,"marketCap":199354230900.0,"return1m":-7.13,"return3m":-12.35,"return1y":-30.89,"volatility1y":26.95,"week52High":141100.0,"week52Low":88800.0,"volumeAvg30d":8793,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051910":{"currentPrice":308000.0,"marketCap":21742441644000.0,"return1m":-10.6,"return3m":-1.91,"return1y":48.79,"volatility1y":61.68,"week52High":437500.0,"week52Low":200500.0,"volumeAvg30d":374572,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051915":{"currentPrice":142900.0,"marketCap":1098729520000.0,"return1m":-12.28,"return3m":-6.97,"return1y":37.54,"volatility1y":56.23,"week52High":212500.0,"week52Low":102000.0,"volumeAvg30d":34621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051980":{"currentPrice":1116.0,"marketCap":123978347244.0,"return1m":-33.05,"return3m":-31.53,"return1y":-51.48,"volatility1y":94.42,"week52High":4355.0,"week52Low":879.0,"volumeAvg30d":1637402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052020":{"currentPrice":9100.0,"marketCap":618647948100.0,"return1m":-39.29,"return3m":-49.5,"return1y":29.08,"volatility1y":81.0,"week52High":22500.0,"week52Low":6400.0,"volumeAvg30d":439136,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052220":{"currentPrice":1920.0,"marketCap":44160000000.0,"return1m":-22.27,"return3m":-37.15,"return1y":-49.67,"volatility1y":40.24,"week52High":4325.0,"week52Low":1801.0,"volumeAvg30d":98701,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052260":{"currentPrice":3435.0,"marketCap":103050000000.0,"return1m":-13.69,"return3m":-16.01,"return1y":-31.98,"volatility1y":29.7,"week52High":5420.0,"week52Low":3165.0,"volumeAvg30d":82392,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052300":{"currentPrice":1279.0,"marketCap":20776239712.0,"return1m":-14.16,"return3m":-35.89,"return1y":-52.89,"volatility1y":47.88,"week52High":3930.0,"week52Low":0.0,"volumeAvg30d":173467,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052330":{"currentPrice":10870.0,"marketCap":193068472430.0,"return1m":-6.13,"return3m":4.72,"return1y":18.28,"volatility1y":32.45,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":30483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052400":{"currentPrice":43800.0,"marketCap":637872145800.0,"return1m":-23.56,"return3m":-23.29,"return1y":-43.19,"volatility1y":72.8,"week52High":83500.0,"week52Low":37600.0,"volumeAvg30d":141032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052420":{"currentPrice":7770.0,"marketCap":75695409930.0,"return1m":-34.32,"return3m":447.18,"return1y":411.52,"volatility1y":216.65,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":58594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052460":{"currentPrice":2585.0,"marketCap":37761514560.0,"return1m":-9.3,"return3m":-21.67,"return1y":4.02,"volatility1y":60.63,"week52High":4760.0,"week52Low":2250.0,"volumeAvg30d":189396,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052600":{"currentPrice":2950.0,"marketCap":34112915000.0,"return1m":-11.14,"return3m":-18.62,"return1y":-37.57,"volatility1y":34.26,"week52High":5830.0,"week52Low":2730.0,"volumeAvg30d":37537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":678.1,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":110700.0,"marketCap":4230954000000.0,"return1m":-18.42,"return3m":-32.46,"return1y":10.15,"volatility1y":72.41,"week52High":198000.0,"week52Low":80300.0,"volumeAvg30d":201489,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052710":{"currentPrice":20900.0,"marketCap":305402211400.0,"return1m":-30.79,"return3m":45.34,"return1y":128.42,"volatility1y":97.81,"week52High":36250.0,"week52Low":8240.0,"volumeAvg30d":1228379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":0.0,"return1y":-65.98,"volatility1y":179.83,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052790":{"currentPrice":4250.0,"marketCap":46429324750.0,"return1m":-7.0,"return3m":-22.87,"return1y":-38.41,"volatility1y":32.17,"week52High":7550.0,"week52Low":3905.0,"volumeAvg30d":31692,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052860":{"currentPrice":4275.0,"marketCap":76363700850.0,"return1m":-30.83,"return3m":2.52,"return1y":129.84,"volatility1y":65.0,"week52High":7350.0,"week52Low":1800.0,"volumeAvg30d":89858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052900":{"currentPrice":1404.0,"marketCap":102596824044.0,"return1m":-24.76,"return3m":24.03,"return1y":39.15,"volatility1y":67.44,"week52High":2430.0,"week52Low":852.0,"volumeAvg30d":4952761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052960":{"currentPrice":3445.0,"marketCap":16835983710.0,"return1m":-2.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053030":{"currentPrice":7750.0,"marketCap":253302457000.0,"return1m":-14.17,"return3m":-34.87,"return1y":-54.11,"volatility1y":50.74,"week52High":19200.0,"week52Low":6720.0,"volumeAvg30d":261870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053050":{"currentPrice":1823.0,"marketCap":54667389331.0,"return1m":-14.01,"return3m":-36.7,"return1y":-44.08,"volatility1y":58.08,"week52High":4345.0,"week52Low":1655.0,"volumeAvg30d":229940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053060":{"currentPrice":1348.0,"marketCap":23802200812.0,"return1m":-3.58,"return3m":8.8,"return1y":1.43,"volatility1y":38.97,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":147918,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053080":{"currentPrice":10150.0,"marketCap":131948041050.0,"return1m":-23.68,"return3m":-8.06,"return1y":-19.19,"volatility1y":58.64,"week52High":18430.0,"week52Low":8100.0,"volumeAvg30d":187179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053160":{"currentPrice":9400.0,"marketCap":56400000000.0,"return1m":14.36,"return3m":25.33,"return1y":5.26,"volatility1y":46.05,"week52High":10310.0,"week52Low":6400.0,"volumeAvg30d":42735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053210":{"currentPrice":4190.0,"marketCap":199121181450.0,"return1m":-6.47,"return3m":-18.16,"return1y":-12.71,"volatility1y":22.74,"week52High":5510.0,"week52Low":4000.0,"volumeAvg30d":55138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053260":{"currentPrice":5250.0,"marketCap":98280000000.0,"return1m":-9.48,"return3m":19.73,"return1y":27.12,"volatility1y":65.95,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":572414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053270":{"currentPrice":1844.0,"marketCap":50544786820.0,"return1m":-13.43,"return3m":-19.48,"return1y":-18.59,"volatility1y":42.4,"week52High":3005.0,"week52Low":1670.0,"volumeAvg30d":147288,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053280":{"currentPrice":3005.0,"marketCap":75125000000.0,"return1m":-0.99,"return3m":-17.9,"return1y":-27.33,"volatility1y":27.44,"week52High":4815.0,"week52Low":2715.0,"volumeAvg30d":62755,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053290":{"currentPrice":1320.0,"marketCap":21814725240.0,"return1m":-22.31,"return3m":-36.99,"return1y":-49.81,"volatility1y":40.48,"week52High":2805.0,"week52Low":1065.0,"volumeAvg30d":44199,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053300":{"currentPrice":4585.0,"marketCap":186110175160.0,"return1m":-17.68,"return3m":-21.08,"return1y":-44.83,"volatility1y":50.79,"week52High":10700.0,"week52Low":4065.0,"volumeAvg30d":224784,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053350":{"currentPrice":2540.0,"marketCap":55933505100.0,"return1m":-3.79,"return3m":-22.21,"return1y":-76.02,"volatility1y":75.51,"week52High":12450.0,"week52Low":2165.0,"volumeAvg30d":57313,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053450":{"currentPrice":3595.0,"marketCap":53180126785.0,"return1m":-22.1,"return3m":-30.19,"return1y":-40.28,"volatility1y":42.39,"week52High":7550.0,"week52Low":3210.0,"volumeAvg30d":126806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053580":{"currentPrice":6380.0,"marketCap":82649301680.0,"return1m":-14.25,"return3m":-25.81,"return1y":-66.28,"volatility1y":49.73,"week52High":22900.0,"week52Low":5700.0,"volumeAvg30d":47117,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053610":{"currentPrice":73600.0,"marketCap":662400000000.0,"return1m":-16.55,"return3m":30.73,"return1y":202.26,"volatility1y":68.68,"week52High":101900.0,"week52Low":23650.0,"volumeAvg30d":80212,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053620":{"currentPrice":6460.0,"marketCap":55556000000.0,"return1m":-8.11,"return3m":-9.01,"return1y":-5.69,"volatility1y":19.98,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":10812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053690":{"currentPrice":18400.0,"marketCap":201618920000.0,"return1m":-13.0,"return3m":-31.09,"return1y":4.66,"volatility1y":68.64,"week52High":34750.0,"week52Low":15600.0,"volumeAvg30d":172735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053700":{"currentPrice":4025.0,"marketCap":107530921925.0,"return1m":-26.68,"return3m":-33.14,"return1y":-4.73,"volatility1y":70.8,"week52High":9990.0,"week52Low":3555.0,"volumeAvg30d":472090,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053800":{"currentPrice":53400.0,"marketCap":594155420400.0,"return1m":-13.45,"return3m":-12.89,"return1y":-18.84,"volatility1y":28.65,"week52High":75000.0,"week52Low":51000.0,"volumeAvg30d":47410,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053950":{"currentPrice":1650.0,"marketCap":25788627150.0,"return1m":-28.88,"return3m":98.32,"return1y":152.29,"volatility1y":167.63,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":341391,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053980":{"currentPrice":2445.0,"marketCap":46412904435.0,"return1m":-12.99,"return3m":-23.23,"return1y":-35.83,"volatility1y":24.12,"week52High":3940.0,"week52Low":2380.0,"volumeAvg30d":65889,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054040":{"currentPrice":4745.0,"marketCap":76258271050.0,"return1m":-10.81,"return3m":-8.93,"return1y":-4.53,"volatility1y":29.89,"week52High":5930.0,"week52Low":4460.0,"volumeAvg30d":77036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054050":{"currentPrice":6800.0,"marketCap":109007814800.0,"return1m":-5.56,"return3m":-14.89,"return1y":-17.07,"volatility1y":23.07,"week52High":9200.0,"week52Low":6400.0,"volumeAvg30d":38497,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054090":{"currentPrice":975.0,"marketCap":24335251200.0,"return1m":-5.16,"return3m":17.47,"return1y":24.2,"volatility1y":65.25,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":207464,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":1127.27,"volatility1y":271.84,"week52High":203.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054210":{"currentPrice":7620.0,"marketCap":192719020200.0,"return1m":-32.69,"return3m":-29.7,"return1y":38.8,"volatility1y":65.17,"week52High":14490.0,"week52Low":5450.0,"volumeAvg30d":367665,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054220":{"currentPrice":1437.0,"marketCap":18092715192.0,"return1m":-27.2,"return3m":149.48,"return1y":307.08,"volatility1y":164.62,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":163446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054300":{"currentPrice":763.0,"marketCap":44155531035.0,"return1m":-24.46,"return3m":44.78,"return1y":16.85,"volatility1y":92.19,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":253026,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054410":{"currentPrice":2870.0,"marketCap":16434894280.0,"return1m":-14.84,"return3m":-15.84,"return1y":-22.22,"volatility1y":32.81,"week52High":4250.0,"week52Low":2440.0,"volumeAvg30d":12582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054450":{"currentPrice":10670.0,"marketCap":161588966110.0,"return1m":-30.71,"return3m":-15.72,"return1y":-22.96,"volatility1y":58.21,"week52High":19530.0,"week52Low":9660.0,"volumeAvg30d":283036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054540":{"currentPrice":7660.0,"marketCap":99580000000.0,"return1m":-23.4,"return3m":-31.67,"return1y":40.81,"volatility1y":87.1,"week52High":22800.0,"week52Low":5000.0,"volumeAvg30d":156055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054620":{"currentPrice":4070.0,"marketCap":74864479470.0,"return1m":-18.27,"return3m":-53.7,"return1y":-25.32,"volatility1y":73.79,"week52High":10770.0,"week52Low":3560.0,"volumeAvg30d":95829,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":329.96,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5540.0,"marketCap":79526256800.0,"return1m":-9.77,"return3m":-23.59,"return1y":-30.23,"volatility1y":28.04,"week52High":8320.0,"week52Low":5030.0,"volumeAvg30d":51519,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054780":{"currentPrice":1290.0,"marketCap":25358552970.0,"return1m":-31.71,"return3m":-49.01,"return1y":-68.92,"volatility1y":55.85,"week52High":6270.0,"week52Low":1180.0,"volumeAvg30d":59441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054800":{"currentPrice":13820.0,"marketCap":143005987920.0,"return1m":-9.67,"return3m":-13.89,"return1y":25.98,"volatility1y":40.07,"week52High":16980.0,"week52Low":10310.0,"volumeAvg30d":13321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054920":{"currentPrice":3340.0,"marketCap":94245050540.0,"return1m":-39.82,"return3m":-29.31,"return1y":-1.47,"volatility1y":83.39,"week52High":8980.0,"week52Low":2915.0,"volumeAvg30d":980282,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054930":{"currentPrice":16990.0,"marketCap":50970000000.0,"return1m":-19.67,"return3m":-26.77,"return1y":-32.45,"volatility1y":40.33,"week52High":29150.0,"week52Low":15500.0,"volumeAvg30d":20317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054940":{"currentPrice":623.0,"marketCap":20667120404.0,"return1m":-14.07,"return3m":-7.29,"return1y":-15.92,"volatility1y":39.49,"week52High":930.0,"week52Low":563.0,"volumeAvg30d":555736,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054950":{"currentPrice":21300.0,"marketCap":257514699600.0,"return1m":-3.84,"return3m":-13.77,"return1y":-18.39,"volatility1y":36.86,"week52High":34500.0,"week52Low":19930.0,"volumeAvg30d":43915,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"055490":{"currentPrice":13700.0,"marketCap":65577105000.0,"return1m":-32.84,"return3m":-9.57,"return1y":2.39,"volatility1y":57.69,"week52High":23300.0,"week52Low":12410.0,"volumeAvg30d":90063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"055550":{"currentPrice":96400.0,"marketCap":45756680400400.0,"return1m":3.88,"return3m":3.21,"return1y":59.87,"volatility1y":37.19,"week52High":110800.0,"week52Low":58100.0,"volumeAvg30d":1572818,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056080":{"currentPrice":15110.0,"marketCap":577738193460.0,"return1m":-28.56,"return3m":-42.0,"return1y":49.31,"volatility1y":86.63,"week52High":49450.0,"week52Low":9650.0,"volumeAvg30d":545318,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056090":{"currentPrice":1300.0,"marketCap":134236746800.0,"return1m":-12.1,"return3m":-46.5,"return1y":39.78,"volatility1y":81.42,"week52High":3555.0,"week52Low":890.0,"volumeAvg30d":2490927,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056190":{"currentPrice":23650.0,"marketCap":849242174000.0,"return1m":-13.69,"return3m":-13.53,"return1y":13.7,"volatility1y":54.01,"week52High":36500.0,"week52Low":20175.0,"volumeAvg30d":145997,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056360":{"currentPrice":5560.0,"marketCap":54470208000.0,"return1m":-38.83,"return3m":-17.63,"return1y":-1.94,"volatility1y":76.15,"week52High":14550.0,"week52Low":4405.0,"volumeAvg30d":335756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056700":{"currentPrice":1520.0,"marketCap":44285338320.0,"return1m":-3.8,"return3m":-17.66,"return1y":-23.54,"volatility1y":21.01,"week52High":2205.0,"week52Low":1426.0,"volumeAvg30d":98740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056730":{"currentPrice":1890.0,"marketCap":28014027930.0,"return1m":-7.35,"return3m":316.3,"return1y":128.81,"volatility1y":141.98,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":10499,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057030":{"currentPrice":2135.0,"marketCap":34827608095.0,"return1m":-6.36,"return3m":-18.36,"return1y":-40.45,"volatility1y":23.12,"week52High":3745.0,"week52Low":1930.0,"volumeAvg30d":47454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057050":{"currentPrice":87300.0,"marketCap":1047600000000.0,"return1m":8.45,"return3m":5.31,"return1y":63.18,"volatility1y":39.55,"week52High":96300.0,"week52Low":0.0,"volumeAvg30d":18645,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057540":{"currentPrice":808.0,"marketCap":47990568544.0,"return1m":11.45,"return3m":-2.3,"return1y":-17.04,"volatility1y":44.85,"week52High":1171.0,"week52Low":570.0,"volumeAvg30d":490847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057680":{"currentPrice":1853.0,"marketCap":26404694100.0,"return1m":-22.95,"return3m":211.43,"return1y":42.98,"volatility1y":166.84,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":43730,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":539.3,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":1936.0,"marketCap":31073826080.0,"return1m":-16.91,"return3m":-8.03,"return1y":-18.83,"volatility1y":61.05,"week52High":4000.0,"week52Low":1486.0,"volumeAvg30d":76611,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058400":{"currentPrice":546.0,"marketCap":72306627120.0,"return1m":-11.07,"return3m":-26.02,"return1y":-30.09,"volatility1y":32.43,"week52High":895.0,"week52Low":523.0,"volumeAvg30d":455726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058430":{"currentPrice":5240.0,"marketCap":314400000000.0,"return1m":-13.25,"return3m":-88.58,"return1y":-86.75,"volatility1y":231.9,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1876657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058450":{"currentPrice":4280.0,"marketCap":21457232160.0,"return1m":-17.05,"return3m":496.93,"return1y":185.33,"volatility1y":210.2,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":86885,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058470":{"currentPrice":85300.0,"marketCap":6500870805000.0,"return1m":-13.93,"return3m":-17.34,"return1y":76.24,"volatility1y":64.22,"week52High":129000.0,"week52Low":44000.0,"volumeAvg30d":1456456,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058610":{"currentPrice":79800.0,"marketCap":1769753328000.0,"return1m":-31.44,"return3m":-26.11,"return1y":210.51,"volatility1y":92.38,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":326478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058630":{"currentPrice":4230.0,"marketCap":81226888020.0,"return1m":-10.1,"return3m":-17.54,"return1y":-26.31,"volatility1y":34.71,"week52High":7660.0,"week52Low":3770.0,"volumeAvg30d":96884,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058650":{"currentPrice":117100.0,"marketCap":496765835600.0,"return1m":-25.37,"return3m":-24.94,"return1y":15.14,"volatility1y":48.36,"week52High":184800.0,"week52Low":101200.0,"volumeAvg30d":9164,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058730":{"currentPrice":4465.0,"marketCap":89068806765.0,"return1m":66.6,"return3m":24.55,"return1y":41.75,"volatility1y":75.45,"week52High":5080.0,"week52Low":2270.0,"volumeAvg30d":3768152,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058820":{"currentPrice":1015.0,"marketCap":150059815745.0,"return1m":-20.45,"return3m":-46.18,"return1y":-53.01,"volatility1y":42.46,"week52High":2255.0,"week52Low":853.0,"volumeAvg30d":873515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058850":{"currentPrice":2270.0,"marketCap":93988101500.0,"return1m":-10.28,"return3m":-12.69,"return1y":-21.18,"volatility1y":27.73,"week52High":3195.0,"week52Low":2165.0,"volumeAvg30d":168041,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058860":{"currentPrice":2480.0,"marketCap":86308960000.0,"return1m":-7.12,"return3m":-12.98,"return1y":-15.21,"volatility1y":21.48,"week52High":3210.0,"week52Low":2370.0,"volumeAvg30d":111328,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058970":{"currentPrice":17840.0,"marketCap":220552244960.0,"return1m":-27.63,"return3m":-36.29,"return1y":-66.28,"volatility1y":55.74,"week52High":60600.0,"week52Low":15020.0,"volumeAvg30d":141536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059090":{"currentPrice":17890.0,"marketCap":597826158420.0,"return1m":-12.09,"return3m":30.3,"return1y":22.12,"volatility1y":79.07,"week52High":29250.0,"week52Low":12400.0,"volumeAvg30d":690200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059100":{"currentPrice":4690.0,"marketCap":33162333400.0,"return1m":-21.18,"return3m":-13.63,"return1y":-7.5,"volatility1y":49.41,"week52High":8060.0,"week52Low":4400.0,"volumeAvg30d":65371,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059120":{"currentPrice":5650.0,"marketCap":103451872900.0,"return1m":-37.36,"return3m":-25.17,"return1y":-16.42,"volatility1y":98.94,"week52High":18600.0,"week52Low":4920.0,"volumeAvg30d":512002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059180":{"currentPrice":4570.0,"marketCap":24285391300.0,"return1m":-6.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059210":{"currentPrice":3930.0,"marketCap":106783778850.0,"return1m":-0.51,"return3m":-11.09,"return1y":-30.32,"volatility1y":47.7,"week52High":6600.0,"week52Low":3300.0,"volumeAvg30d":230701,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059270":{"currentPrice":6520.0,"marketCap":72797749480.0,"return1m":-31.58,"return3m":-36.08,"return1y":13.39,"volatility1y":86.38,"week52High":21400.0,"week52Low":5000.0,"volumeAvg30d":302924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060150":{"currentPrice":3105.0,"marketCap":141475015260.0,"return1m":-17.42,"return3m":-25.54,"return1y":-46.37,"volatility1y":32.3,"week52High":6190.0,"week52Low":2885.0,"volumeAvg30d":138653,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060230":{"currentPrice":299.0,"marketCap":16833846809.0,"return1m":-20.27,"return3m":-38.98,"return1y":-31.89,"volatility1y":281.14,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":1536892,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060240":{"currentPrice":1976.0,"marketCap":11502414560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060250":{"currentPrice":13310.0,"marketCap":534537732410.0,"return1m":-23.51,"return3m":-19.87,"return1y":45.62,"volatility1y":86.39,"week52High":25500.0,"week52Low":9350.0,"volumeAvg30d":408814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060260":{"currentPrice":1590.0,"marketCap":21214346040.0,"return1m":36.6,"return3m":42.6,"return1y":-14.05,"volatility1y":48.27,"week52High":2160.0,"week52Low":782.0,"volumeAvg30d":198882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060280":{"currentPrice":9380.0,"marketCap":387016830200.0,"return1m":-23.24,"return3m":-45.65,"return1y":0.75,"volatility1y":66.86,"week52High":22550.0,"week52Low":7880.0,"volumeAvg30d":377794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060310":{"currentPrice":1160.0,"marketCap":61548486400.0,"return1m":-25.26,"return3m":-9.09,"return1y":-50.85,"volatility1y":53.26,"week52High":2565.0,"week52Low":1070.0,"volumeAvg30d":1168121,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060370":{"currentPrice":26200.0,"marketCap":1368657974800.0,"return1m":-21.32,"return3m":-9.19,"return1y":-7.42,"volatility1y":72.17,"week52High":51600.0,"week52Low":21650.0,"volumeAvg30d":253811,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060380":{"currentPrice":1214.0,"marketCap":23915800000.0,"return1m":-3.8,"return3m":-12.47,"return1y":-13.78,"volatility1y":47.16,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":58714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060480":{"currentPrice":1470.0,"marketCap":16302300000.0,"return1m":-10.2,"return3m":-3.61,"return1y":-18.65,"volatility1y":28.82,"week52High":2025.0,"week52Low":1300.0,"volumeAvg30d":37384,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060540":{"currentPrice":1090.0,"marketCap":28485303540.0,"return1m":-19.68,"return3m":-15.57,"return1y":-19.79,"volatility1y":27.56,"week52High":1618.0,"week52Low":1000.0,"volumeAvg30d":110772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060560":{"currentPrice":1921.0,"marketCap":48770349921.0,"return1m":-21.11,"return3m":157.85,"return1y":138.93,"volatility1y":158.35,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":68446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060570":{"currentPrice":899.0,"marketCap":66617314127.0,"return1m":-1.43,"return3m":-28.71,"return1y":-48.3,"volatility1y":52.74,"week52High":2375.0,"week52Low":750.0,"volumeAvg30d":127295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060590":{"currentPrice":3040.0,"marketCap":73510300800.0,"return1m":-15.91,"return3m":-22.84,"return1y":-54.01,"volatility1y":43.37,"week52High":7680.0,"week52Low":2680.0,"volumeAvg30d":80168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060720":{"currentPrice":10710.0,"marketCap":253585403820.0,"return1m":-12.43,"return3m":-22.56,"return1y":5.0,"volatility1y":63.22,"week52High":19960.0,"week52Low":9550.0,"volumeAvg30d":239074,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060850":{"currentPrice":5100.0,"marketCap":41468100000.0,"return1m":-15.98,"return3m":-17.07,"return1y":-12.82,"volatility1y":32.09,"week52High":7340.0,"week52Low":4965.0,"volumeAvg30d":19121,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060900":{"currentPrice":4395.0,"marketCap":17540765835.0,"return1m":-18.91,"return3m":1204.15,"return1y":281.18,"volatility1y":325.74,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":35321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060980":{"currentPrice":39250.0,"marketCap":356344744750.0,"return1m":-12.29,"return3m":-13.07,"return1y":-3.33,"volatility1y":40.89,"week52High":54700.0,"week52Low":37200.0,"volumeAvg30d":42290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061040":{"currentPrice":7680.0,"marketCap":69490352640.0,"return1m":4.21,"return3m":330.73,"return1y":150.16,"volatility1y":152.71,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":48912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061090":{"currentPrice":30450.0,"marketCap":166486897500.0,"return1m":-27.07,"return3m":-16.0,"return1y":null,"volatility1y":93.57,"week52High":176400.0,"week52Low":27000.0,"volumeAvg30d":62676,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061250":{"currentPrice":8010.0,"marketCap":67424847840.0,"return1m":-2.91,"return3m":679.18,"return1y":561.44,"volatility1y":228.06,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":23509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061970":{"currentPrice":4475.0,"marketCap":259921451850.0,"return1m":-22.17,"return3m":-4.48,"return1y":26.59,"volatility1y":73.34,"week52High":7120.0,"week52Low":3375.0,"volumeAvg30d":946146,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"062040":{"currentPrice":220500.0,"marketCap":6750794925000.0,"return1m":-12.85,"return3m":30.78,"return1y":201.23,"volatility1y":76.31,"week52High":341000.0,"week52Low":74700.0,"volumeAvg30d":343786,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"062970":{"currentPrice":1420.0,"marketCap":81065831880.0,"return1m":-53.06,"return3m":-55.49,"return1y":-65.32,"volatility1y":104.58,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":5307923,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063080":{"currentPrice":12410.0,"marketCap":81846332720.0,"return1m":-21.85,"return3m":-30.2,"return1y":-60.22,"volatility1y":53.41,"week52High":37150.0,"week52Low":10610.0,"volumeAvg30d":33500,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063160":{"currentPrice":13710.0,"marketCap":75212539020.0,"return1m":-22.28,"return3m":-29.33,"return1y":-41.41,"volatility1y":36.06,"week52High":27650.0,"week52Low":12150.0,"volumeAvg30d":94792,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063170":{"currentPrice":4815.0,"marketCap":85583095605.0,"return1m":-16.26,"return3m":-35.54,"return1y":-49.84,"volatility1y":58.3,"week52High":11750.0,"week52Low":4100.0,"volumeAvg30d":84071,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063440":{"currentPrice":1120.0,"marketCap":50757687680.0,"return1m":-9.6,"return3m":-28.07,"return1y":-27.04,"volatility1y":35.86,"week52High":2140.0,"week52Low":1000.0,"volumeAvg30d":200473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063570":{"currentPrice":2975.0,"marketCap":101589490800.0,"return1m":-18.27,"return3m":-29.59,"return1y":-38.53,"volatility1y":29.19,"week52High":5220.0,"week52Low":2840.0,"volumeAvg30d":92661,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063760":{"currentPrice":2450.0,"marketCap":22846568500.0,"return1m":-28.36,"return3m":-5.04,"return1y":13.43,"volatility1y":43.18,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":78000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-61.73,"volatility1y":61.02,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064240":{"currentPrice":1550.0,"marketCap":53776089050.0,"return1m":-15.67,"return3m":-25.3,"return1y":-40.61,"volatility1y":58.31,"week52High":2925.0,"week52Low":1393.0,"volumeAvg30d":135587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064260":{"currentPrice":4475.0,"marketCap":338513420075.0,"return1m":-26.88,"return3m":-29.86,"return1y":-25.66,"volatility1y":89.74,"week52High":11450.0,"week52Low":4015.0,"volumeAvg30d":990576,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064290":{"currentPrice":40950.0,"marketCap":526779243900.0,"return1m":1.99,"return3m":125.99,"return1y":371.77,"volatility1y":83.1,"week52High":49750.0,"week52Low":8180.0,"volumeAvg30d":607254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064350":{"currentPrice":184900.0,"marketCap":20180409975700.0,"return1m":-10.24,"return3m":-2.58,"return1y":-6.62,"volatility1y":63.8,"week52High":282000.0,"week52Low":162000.0,"volumeAvg30d":626568,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064400":{"currentPrice":79200.0,"marketCap":7673367081600.0,"return1m":-9.59,"return3m":29.41,"return1y":5.32,"volatility1y":74.12,"week52High":153300.0,"week52Low":54100.0,"volumeAvg30d":2889964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064480":{"currentPrice":2780.0,"marketCap":33227950000.0,"return1m":-22.45,"return3m":-34.12,"return1y":-50.36,"volatility1y":38.97,"week52High":7830.0,"week52Low":2550.0,"volumeAvg30d":78284,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064520":{"currentPrice":1595.0,"marketCap":35649943890.0,"return1m":-9.43,"return3m":-9.68,"return1y":-24.94,"volatility1y":43.31,"week52High":2380.0,"week52Low":1420.0,"volumeAvg30d":31043,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064550":{"currentPrice":7040.0,"marketCap":181704448640.0,"return1m":-23.64,"return3m":-39.15,"return1y":-53.81,"volatility1y":52.92,"week52High":17200.0,"week52Low":6170.0,"volumeAvg30d":265964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064760":{"currentPrice":265500.0,"marketCap":2968134948000.0,"return1m":-3.28,"return3m":8.59,"return1y":168.18,"volatility1y":71.89,"week52High":348500.0,"week52Low":90400.0,"volumeAvg30d":84875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064800":{"currentPrice":2235.0,"marketCap":57129860865.0,"return1m":-37.92,"return3m":238.64,"return1y":80.39,"volatility1y":141.06,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":120086,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064820":{"currentPrice":9140.0,"marketCap":282062365100.0,"return1m":-21.55,"return3m":-13.85,"return1y":30.01,"volatility1y":77.56,"week52High":17500.0,"week52Low":5930.0,"volumeAvg30d":113605,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064850":{"currentPrice":27700.0,"marketCap":316066196400.0,"return1m":9.92,"return3m":34.79,"return1y":257.42,"volatility1y":68.78,"week52High":37000.0,"week52Low":7260.0,"volumeAvg30d":112267,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064960":{"currentPrice":26850.0,"marketCap":712606303200.0,"return1m":-12.82,"return3m":-22.06,"return1y":-13.11,"volatility1y":46.79,"week52High":40800.0,"week52Low":25200.0,"volumeAvg30d":85868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065060":{"currentPrice":2775.0,"marketCap":16623321150.0,"return1m":2.59,"return3m":406.39,"return1y":78.57,"volatility1y":171.78,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":80926,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065130":{"currentPrice":2815.0,"marketCap":45051260000.0,"return1m":-39.14,"return3m":-8.9,"return1y":-26.12,"volatility1y":45.95,"week52High":5010.0,"week52Low":2590.0,"volumeAvg30d":195125,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065150":{"currentPrice":1450.0,"marketCap":23110448000.0,"return1m":0.0,"return3m":900.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065170":{"currentPrice":2410.0,"marketCap":67272241130.0,"return1m":16.71,"return3m":-31.24,"return1y":170.18,"volatility1y":135.54,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":1798035,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065350":{"currentPrice":34000.0,"marketCap":934454232000.0,"return1m":-23.94,"return3m":-39.5,"return1y":-57.12,"volatility1y":64.27,"week52High":83000.0,"week52Low":27000.0,"volumeAvg30d":182182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065370":{"currentPrice":2885.0,"marketCap":21302707290.0,"return1m":-29.46,"return3m":-41.6,"return1y":-66.8,"volatility1y":51.68,"week52High":9600.0,"week52Low":2640.0,"volumeAvg30d":26430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065420":{"currentPrice":178.0,"marketCap":12740759222.0,"return1m":-10.1,"return3m":-14.01,"return1y":-34.32,"volatility1y":83.71,"week52High":418.0,"week52Low":0.0,"volumeAvg30d":5500182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065440":{"currentPrice":1595.0,"marketCap":43503656900.0,"return1m":-42.83,"return3m":-32.7,"return1y":-8.65,"volatility1y":90.37,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":861185,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065450":{"currentPrice":3055.0,"marketCap":90109678165.0,"return1m":-24.38,"return3m":-37.72,"return1y":-32.86,"volatility1y":57.2,"week52High":7050.0,"week52Low":2860.0,"volumeAvg30d":712518,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065500":{"currentPrice":1217.0,"marketCap":40456623904.0,"return1m":-28.12,"return3m":-43.66,"return1y":-74.78,"volatility1y":61.17,"week52High":4855.0,"week52Low":1063.0,"volumeAvg30d":237218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065510":{"currentPrice":7120.0,"marketCap":77450612400.0,"return1m":0.42,"return3m":-12.1,"return1y":-8.83,"volatility1y":36.08,"week52High":10090.0,"week52Low":6520.0,"volumeAvg30d":49878,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065530":{"currentPrice":1130.0,"marketCap":54057797670.0,"return1m":-32.34,"return3m":-40.99,"return1y":-13.81,"volatility1y":59.93,"week52High":3300.0,"week52Low":1065.0,"volumeAvg30d":243798,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065650":{"currentPrice":1846.0,"marketCap":20206292002.0,"return1m":-12.51,"return3m":-6.63,"return1y":706.11,"volatility1y":269.43,"week52High":7250.0,"week52Low":0.0,"volumeAvg30d":45390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065660":{"currentPrice":20700.0,"marketCap":207126270000.0,"return1m":-28.74,"return3m":-55.0,"return1y":0.98,"volatility1y":76.4,"week52High":61800.0,"week52Low":17900.0,"volumeAvg30d":27955,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065680":{"currentPrice":31200.0,"marketCap":288302695200.0,"return1m":-34.45,"return3m":6.67,"return1y":-14.4,"volatility1y":64.0,"week52High":51700.0,"week52Low":23100.0,"volumeAvg30d":50411,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065690":{"currentPrice":930.0,"marketCap":13065877830.0,"return1m":-33.48,"return3m":-41.14,"return1y":-12.76,"volatility1y":60.34,"week52High":1660.0,"week52Low":696.0,"volumeAvg30d":29386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065710":{"currentPrice":46500.0,"marketCap":239475000000.0,"return1m":10.71,"return3m":5.92,"return1y":11.78,"volatility1y":46.02,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":25619,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065770":{"currentPrice":1445.0,"marketCap":14024541425.0,"return1m":-33.26,"return3m":63.65,"return1y":38.81,"volatility1y":104.51,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":429211,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065950":{"currentPrice":1041.0,"marketCap":29388785382.0,"return1m":-15.3,"return3m":-37.4,"return1y":-52.47,"volatility1y":39.68,"week52High":2705.0,"week52Low":911.0,"volumeAvg30d":91625,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066130":{"currentPrice":3270.0,"marketCap":41856000000.0,"return1m":-11.26,"return3m":-23.24,"return1y":-35.88,"volatility1y":25.31,"week52High":5200.0,"week52Low":2970.0,"volumeAvg30d":35124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066310":{"currentPrice":7910.0,"marketCap":73338522110.0,"return1m":-36.77,"return3m":-33.14,"return1y":1.41,"volatility1y":75.19,"week52High":22750.0,"week52Low":6610.0,"volumeAvg30d":241211,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066360":{"currentPrice":682.0,"marketCap":32703274230.0,"return1m":-17.83,"return3m":-35.96,"return1y":-15.8,"volatility1y":46.87,"week52High":1420.0,"week52Low":656.0,"volumeAvg30d":345636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066430":{"currentPrice":2430.0,"marketCap":95142946680.0,"return1m":-22.24,"return3m":14.08,"return1y":103.35,"volatility1y":109.14,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":10258511,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066570":{"currentPrice":196700.0,"marketCap":32039408294600.0,"return1m":-12.77,"return3m":74.07,"return1y":172.44,"volatility1y":79.47,"week52High":438000.0,"week52Low":71500.0,"volumeAvg30d":3740055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066575":{"currentPrice":70500.0,"marketCap":1211281579500.0,"return1m":-10.19,"return3m":36.89,"return1y":95.02,"volatility1y":70.92,"week52High":138400.0,"week52Low":35850.0,"volumeAvg30d":618896,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066590":{"currentPrice":2005.0,"marketCap":77549263685.0,"return1m":-15.04,"return3m":-28.52,"return1y":-36.65,"volatility1y":55.55,"week52High":4200.0,"week52Low":1777.0,"volumeAvg30d":129274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066620":{"currentPrice":24000.0,"marketCap":180000000000.0,"return1m":-3.42,"return3m":4.35,"return1y":21.15,"volatility1y":41.34,"week52High":26750.0,"week52Low":18280.0,"volumeAvg30d":17066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066670":{"currentPrice":2650.0,"marketCap":49533582700.0,"return1m":0.0,"return3m":-0.93,"return1y":-18.08,"volatility1y":40.32,"week52High":3700.0,"week52Low":2320.0,"volumeAvg30d":50001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066700":{"currentPrice":2075.0,"marketCap":77091180200.0,"return1m":-21.85,"return3m":-23.99,"return1y":-31.4,"volatility1y":34.3,"week52High":3470.0,"week52Low":1865.0,"volumeAvg30d":131535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066790":{"currentPrice":1493.0,"marketCap":97271994227.0,"return1m":0.0,"return3m":0.0,"return1y":-2.42,"volatility1y":2.5,"week52High":1560.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066830":{"currentPrice":1200.0,"marketCap":6800616000.0,"return1m":0.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":78,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066900":{"currentPrice":1745.0,"marketCap":39689157735.0,"return1m":-3.64,"return3m":23.23,"return1y":-31.16,"volatility1y":52.63,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":14357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066910":{"currentPrice":2120.0,"marketCap":28379659840.0,"return1m":211.76,"return3m":252.75,"return1y":88.95,"volatility1y":155.14,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":42613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066970":{"currentPrice":116900.0,"marketCap":4742392536700.0,"return1m":-30.91,"return3m":-19.1,"return1y":141.53,"volatility1y":85.56,"week52High":225000.0,"week52Low":47850.0,"volumeAvg30d":540911,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066980":{"currentPrice":1914.0,"marketCap":99403829250.0,"return1m":-18.73,"return3m":33.57,"return1y":29.76,"volatility1y":80.25,"week52High":2525.0,"week52Low":1074.0,"volumeAvg30d":4500352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067000":{"currentPrice":1080.0,"marketCap":75495721680.0,"return1m":-28.0,"return3m":-53.85,"return1y":-40.98,"volatility1y":78.36,"week52High":3335.0,"week52Low":911.0,"volumeAvg30d":519669,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067010":{"currentPrice":2050.0,"marketCap":22321425000.0,"return1m":-4.43,"return3m":-10.68,"return1y":-29.07,"volatility1y":23.8,"week52High":3010.0,"week52Low":1840.0,"volumeAvg30d":28218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067080":{"currentPrice":9830.0,"marketCap":183001669500.0,"return1m":-22.17,"return3m":-31.26,"return1y":-37.59,"volatility1y":60.72,"week52High":24900.0,"week52Low":8390.0,"volumeAvg30d":86983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067160":{"currentPrice":50200.0,"marketCap":577037303400.0,"return1m":1.52,"return3m":-16.61,"return1y":-45.26,"volatility1y":35.09,"week52High":98500.0,"week52Low":44700.0,"volumeAvg30d":82654,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067170":{"currentPrice":3160.0,"marketCap":85517089200.0,"return1m":-14.48,"return3m":76.04,"return1y":27.68,"volatility1y":84.0,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":2398219,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067280":{"currentPrice":23250.0,"marketCap":137797611750.0,"return1m":-9.18,"return3m":-16.96,"return1y":-33.57,"volatility1y":23.27,"week52High":37000.0,"week52Low":21500.0,"volumeAvg30d":10480,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067290":{"currentPrice":2145.0,"marketCap":120199585935.0,"return1m":41.58,"return3m":8.61,"return1y":26.33,"volatility1y":76.81,"week52High":3465.0,"week52Low":1246.0,"volumeAvg30d":13132647,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067310":{"currentPrice":49400.0,"marketCap":3284133044400.0,"return1m":13.56,"return3m":51.53,"return1y":323.31,"volatility1y":79.73,"week52High":58500.0,"week52Low":10400.0,"volumeAvg30d":2877506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067370":{"currentPrice":6260.0,"marketCap":76458644660.0,"return1m":-0.16,"return3m":16.14,"return1y":-18.06,"volatility1y":56.33,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":71335,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067390":{"currentPrice":528.0,"marketCap":222371201712.0,"return1m":-22.35,"return3m":-29.03,"return1y":-6.71,"volatility1y":52.93,"week52High":1039.0,"week52Low":491.0,"volumeAvg30d":1648227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067570":{"currentPrice":1693.0,"marketCap":71393810000.0,"return1m":-12.37,"return3m":-21.8,"return1y":-26.55,"volatility1y":24.55,"week52High":2505.0,"week52Low":1591.0,"volumeAvg30d":156453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067630":{"currentPrice":3230.0,"marketCap":393792097340.0,"return1m":-4.15,"return3m":-18.43,"return1y":-42.53,"volatility1y":58.76,"week52High":5980.0,"week52Low":2740.0,"volumeAvg30d":301423,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067730":{"currentPrice":2100.0,"marketCap":20315236200.0,"return1m":-22.22,"return3m":-19.23,"return1y":-42.54,"volatility1y":50.92,"week52High":5180.0,"week52Low":1940.0,"volumeAvg30d":58688,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067770":{"currentPrice":1500.0,"marketCap":12594889500.0,"return1m":-23.08,"return3m":-30.72,"return1y":-39.39,"volatility1y":41.5,"week52High":2500.0,"week52Low":1380.0,"volumeAvg30d":20479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067830":{"currentPrice":2280.0,"marketCap":93573240600.0,"return1m":-11.8,"return3m":-25.97,"return1y":-17.09,"volatility1y":55.5,"week52High":4135.0,"week52Low":2100.0,"volumeAvg30d":110217,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067900":{"currentPrice":6520.0,"marketCap":118661776680.0,"return1m":-1.06,"return3m":-5.78,"return1y":-7.91,"volatility1y":37.16,"week52High":8190.0,"week52Low":5870.0,"volumeAvg30d":138136,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067920":{"currentPrice":5010.0,"marketCap":55090556190.0,"return1m":-16.22,"return3m":-15.8,"return1y":-9.89,"volatility1y":32.88,"week52High":8700.0,"week52Low":4600.0,"volumeAvg30d":54078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067990":{"currentPrice":4175.0,"marketCap":121832971250.0,"return1m":-4.9,"return3m":-9.24,"return1y":-9.63,"volatility1y":32.2,"week52High":5820.0,"week52Low":3665.0,"volumeAvg30d":162770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068050":{"currentPrice":1150.0,"marketCap":31848187400.0,"return1m":-6.12,"return3m":-28.35,"return1y":-48.43,"volatility1y":46.01,"week52High":2740.0,"week52Low":954.0,"volumeAvg30d":71444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068100":{"currentPrice":2215.0,"marketCap":26419492240.0,"return1m":-11.58,"return3m":-19.89,"return1y":-40.93,"volatility1y":41.95,"week52High":4175.0,"week52Low":1900.0,"volumeAvg30d":33124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":0.0,"return1y":-71.98,"volatility1y":73.78,"week52High":9430.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068270":{"currentPrice":179200.0,"marketCap":39716698828800.0,"return1m":-5.68,"return3m":-11.72,"return1y":10.75,"volatility1y":41.13,"week52High":251000.0,"week52Low":158400.0,"volumeAvg30d":675226,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068290":{"currentPrice":6380.0,"marketCap":63800000000.0,"return1m":-4.92,"return3m":-30.12,"return1y":-62.71,"volatility1y":54.18,"week52High":18850.0,"week52Low":5810.0,"volumeAvg30d":39430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068330":{"currentPrice":1008.0,"marketCap":44569869120.0,"return1m":-17.51,"return3m":-28.56,"return1y":-52.23,"volatility1y":50.47,"week52High":2330.0,"week52Low":935.0,"volumeAvg30d":159594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068760":{"currentPrice":43100.0,"marketCap":1913740509200.0,"return1m":-10.4,"return3m":-25.17,"return1y":-13.28,"volatility1y":43.0,"week52High":78300.0,"week52Low":38950.0,"volumeAvg30d":106481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068790":{"currentPrice":5270.0,"marketCap":118945080480.0,"return1m":-20.03,"return3m":-32.61,"return1y":-16.75,"volatility1y":47.54,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":104847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068930":{"currentPrice":7300.0,"marketCap":202029996600.0,"return1m":-9.32,"return3m":-17.79,"return1y":-2.41,"volatility1y":23.77,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":48224,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069080":{"currentPrice":11980.0,"marketCap":370979568500.0,"return1m":14.1,"return3m":-0.66,"return1y":-16.46,"volatility1y":45.76,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":150067,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069140":{"currentPrice":1646.0,"marketCap":24847693384.0,"return1m":-0.78,"return3m":-22.54,"return1y":13.6,"volatility1y":71.86,"week52High":3400.0,"week52Low":1434.0,"volumeAvg30d":229102,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069260":{"currentPrice":15580.0,"marketCap":636888401040.0,"return1m":-6.99,"return3m":-16.1,"return1y":-5.0,"volatility1y":36.05,"week52High":21550.0,"week52Low":14680.0,"volumeAvg30d":236796,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069330":{"currentPrice":948.0,"marketCap":16071040152.0,"return1m":-9.63,"return3m":-10.14,"return1y":-23.55,"volatility1y":42.39,"week52High":1269.0,"week52Low":710.0,"volumeAvg30d":112156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069410":{"currentPrice":3380.0,"marketCap":34627505120.0,"return1m":-25.39,"return3m":-28.69,"return1y":-33.46,"volatility1y":44.4,"week52High":6200.0,"week52Low":3170.0,"volumeAvg30d":41606,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":0.0,"return3m":400.0,"return1y":39.27,"volatility1y":175.16,"week52High":2005.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069510":{"currentPrice":11790.0,"marketCap":128628900000.0,"return1m":-7.67,"return3m":-20.5,"return1y":-25.14,"volatility1y":37.82,"week52High":20450.0,"week52Low":11220.0,"volumeAvg30d":22743,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069540":{"currentPrice":2215.0,"marketCap":240669081795.0,"return1m":-60.45,"return3m":-27.26,"return1y":84.43,"volatility1y":133.77,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":13161355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069620":{"currentPrice":119100.0,"marketCap":1379961082500.0,"return1m":-9.57,"return3m":-26.21,"return1y":-23.65,"volatility1y":44.06,"week52High":199400.0,"week52Low":105000.0,"volumeAvg30d":36112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069640":{"currentPrice":982.0,"marketCap":21999992482.0,"return1m":-15.27,"return3m":67.29,"return1y":-22.37,"volatility1y":92.83,"week52High":1770.0,"week52Low":0.0,"volumeAvg30d":144357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069730":{"currentPrice":5220.0,"marketCap":75168000000.0,"return1m":-0.19,"return3m":8.3,"return1y":38.65,"volatility1y":32.71,"week52High":5880.0,"week52Low":3325.0,"volumeAvg30d":62195,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069920":{"currentPrice":881.0,"marketCap":8190235001.0,"return1m":-33.0,"return3m":101.6,"return1y":-53.16,"volatility1y":198.2,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":134213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069960":{"currentPrice":193700.0,"marketCap":4177123454400.0,"return1m":77.38,"return3m":129.23,"return1y":175.93,"volatility1y":55.42,"week52High":222000.0,"week52Low":67900.0,"volumeAvg30d":214616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"070300":{"currentPrice":1314.0,"marketCap":46679493906.0,"return1m":-24.05,"return3m":-31.67,"return1y":-44.44,"volatility1y":94.15,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":734965,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"070590":{"currentPrice":1719.0,"marketCap":23858896599.0,"return1m":2.14,"return3m":-10.33,"return1y":-9.14,"volatility1y":53.02,"week52High":2510.0,"week52Low":1457.0,"volumeAvg30d":32436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"070960":{"currentPrice":2305.0,"marketCap":110947332565.0,"return1m":-14.79,"return3m":-23.29,"return1y":-56.1,"volatility1y":33.72,"week52High":5320.0,"week52Low":2095.0,"volumeAvg30d":80339,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071050":{"currentPrice":218000.0,"marketCap":12148266256000.0,"return1m":-8.6,"return3m":0.93,"return1y":71.11,"volatility1y":63.28,"week52High":300500.0,"week52Low":121800.0,"volumeAvg30d":307180,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071055":{"currentPrice":150300.0,"marketCap":880495125300.0,"return1m":-10.91,"return3m":-6.65,"return1y":71.77,"volatility1y":51.13,"week52High":194300.0,"week52Low":84700.0,"volumeAvg30d":19717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071090":{"currentPrice":3145.0,"marketCap":63502176295.0,"return1m":-12.64,"return3m":-8.04,"return1y":-21.67,"volatility1y":64.62,"week52High":6250.0,"week52Low":2920.0,"volumeAvg30d":728881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071200":{"currentPrice":6640.0,"marketCap":161992481120.0,"return1m":-13.99,"return3m":7.97,"return1y":-8.16,"volatility1y":48.17,"week52High":9180.0,"week52Low":0.0,"volumeAvg30d":133285,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071280":{"currentPrice":6770.0,"marketCap":103558002310.0,"return1m":-19.69,"return3m":-15.16,"return1y":-51.64,"volatility1y":63.48,"week52High":14270.0,"week52Low":5900.0,"volumeAvg30d":98078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071320":{"currentPrice":67000.0,"marketCap":775775848000.0,"return1m":-4.96,"return3m":-25.72,"return1y":-11.61,"volatility1y":47.79,"week52High":116700.0,"week52Low":63700.0,"volumeAvg30d":16723,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071460":{"currentPrice":10.0,"marketCap":359672950.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":0.0,"volumeAvg30d":8486322,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"071670":{"currentPrice":6510.0,"marketCap":65100000000.0,"return1m":-6.87,"return3m":-24.3,"return1y":6.03,"volatility1y":72.15,"week52High":14250.0,"week52Low":5200.0,"volumeAvg30d":238155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071840":{"currentPrice":6260.0,"marketCap":147784277120.0,"return1m":-8.35,"return3m":-23.19,"return1y":-20.05,"volatility1y":29.9,"week52High":10120.0,"week52Low":5830.0,"volumeAvg30d":28623,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071850":{"currentPrice":1429.0,"marketCap":34668880402.0,"return1m":-4.35,"return3m":-7.45,"return1y":-15.09,"volatility1y":23.88,"week52High":1907.0,"week52Low":1367.0,"volumeAvg30d":8704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071950":{"currentPrice":2035.0,"marketCap":25354461825.0,"return1m":-8.74,"return3m":7.11,"return1y":-78.12,"volatility1y":116.76,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":143291,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071970":{"currentPrice":58900.0,"marketCap":1997976055500.0,"return1m":-19.54,"return3m":-25.25,"return1y":17.92,"volatility1y":66.18,"week52High":118200.0,"week52Low":41100.0,"volumeAvg30d":235801,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072020":{"currentPrice":9390.0,"marketCap":88817070930.0,"return1m":-2.69,"return3m":2.4,"return1y":-5.34,"volatility1y":16.77,"week52High":10350.0,"week52Low":8780.0,"volumeAvg30d":21567,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072130":{"currentPrice":5350.0,"marketCap":67920678900.0,"return1m":9.52,"return3m":-1.29,"return1y":-0.93,"volatility1y":36.46,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":87461,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072470":{"currentPrice":2415.0,"marketCap":45612928515.0,"return1m":-24.41,"return3m":-34.91,"return1y":-32.35,"volatility1y":66.85,"week52High":5310.0,"week52Low":2200.0,"volumeAvg30d":45571,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072520":{"currentPrice":6.0,"marketCap":444979164.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":0.0,"volumeAvg30d":9838283,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"072710":{"currentPrice":85800.0,"marketCap":397922382000.0,"return1m":-7.24,"return3m":-10.25,"return1y":2.51,"volatility1y":42.49,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":6198,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072770":{"currentPrice":768.0,"marketCap":31881291264.0,"return1m":-34.64,"return3m":-1.79,"return1y":35.21,"volatility1y":119.44,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":413720,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072870":{"currentPrice":12600.0,"marketCap":150204083400.0,"return1m":-1.18,"return3m":6.24,"return1y":15.38,"volatility1y":19.98,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":29857,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072950":{"currentPrice":8080.0,"marketCap":65065088800.0,"return1m":-37.75,"return3m":7.59,"return1y":66.43,"volatility1y":99.25,"week52High":25700.0,"week52Low":4600.0,"volumeAvg30d":636520,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072990":{"currentPrice":3270.0,"marketCap":47409133620.0,"return1m":-17.63,"return3m":-27.81,"return1y":-63.18,"volatility1y":87.93,"week52High":14200.0,"week52Low":3005.0,"volumeAvg30d":50743,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073010":{"currentPrice":3160.0,"marketCap":127004350000.0,"return1m":-24.67,"return3m":-11.36,"return1y":-31.9,"volatility1y":67.17,"week52High":8260.0,"week52Low":2780.0,"volumeAvg30d":332089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073110":{"currentPrice":5310.0,"marketCap":47236459050.0,"return1m":-13.38,"return3m":1.53,"return1y":-17.8,"volatility1y":45.1,"week52High":7350.0,"week52Low":4495.0,"volumeAvg30d":24685,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073190":{"currentPrice":791.0,"marketCap":9466719640.0,"return1m":-21.61,"return3m":-35.48,"return1y":-65.68,"volatility1y":77.73,"week52High":2415.0,"week52Low":650.0,"volumeAvg30d":262174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073240":{"currentPrice":5320.0,"marketCap":1528224726840.0,"return1m":12.0,"return3m":-12.79,"return1y":21.6,"volatility1y":44.45,"week52High":7650.0,"week52Low":4220.0,"volumeAvg30d":2090634,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073490":{"currentPrice":27500.0,"marketCap":209105765000.0,"return1m":-34.37,"return3m":-33.73,"return1y":32.85,"volatility1y":68.08,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":146766,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073540":{"currentPrice":2390.0,"marketCap":27246000000.0,"return1m":-22.53,"return3m":-5.53,"return1y":15.46,"volatility1y":89.47,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":76229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073560":{"currentPrice":1534.0,"marketCap":106210544362.0,"return1m":-4.42,"return3m":-8.8,"return1y":3.93,"volatility1y":34.59,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":182182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073570":{"currentPrice":1708.0,"marketCap":20559756224.0,"return1m":-49.17,"return3m":216.3,"return1y":139.22,"volatility1y":177.64,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":164706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073640":{"currentPrice":654.0,"marketCap":69571715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"074430":{"currentPrice":1126.0,"marketCap":98893026344.0,"return1m":-5.7,"return3m":-16.03,"return1y":16.68,"volatility1y":62.72,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":245694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"074600":{"currentPrice":35300.0,"marketCap":927966400000.0,"return1m":2.77,"return3m":7.46,"return1y":99.77,"volatility1y":64.74,"week52High":45400.0,"week52Low":16790.0,"volumeAvg30d":500550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075130":{"currentPrice":1905.0,"marketCap":31665519600.0,"return1m":-9.07,"return3m":-13.61,"return1y":-37.54,"volatility1y":33.71,"week52High":3275.0,"week52Low":1780.0,"volumeAvg30d":53568,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075180":{"currentPrice":2955.0,"marketCap":56736000000.0,"return1m":2.07,"return3m":-4.06,"return1y":-10.73,"volatility1y":24.0,"week52High":3750.0,"week52Low":2615.0,"volumeAvg30d":13339,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075580":{"currentPrice":13940.0,"marketCap":792481416640.0,"return1m":-10.01,"return3m":-20.89,"return1y":11.97,"volatility1y":68.19,"week52High":27400.0,"week52Low":10280.0,"volumeAvg30d":205188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075970":{"currentPrice":1695.0,"marketCap":31188000000.0,"return1m":-12.58,"return3m":-21.71,"return1y":-30.67,"volatility1y":33.34,"week52High":3075.0,"week52Low":1591.0,"volumeAvg30d":53719,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"076080":{"currentPrice":810.0,"marketCap":18301266360.0,"return1m":-11.38,"return3m":-32.05,"return1y":-50.64,"volatility1y":51.08,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":103269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"076340":{"currentPrice":4600.0,"marketCap":22408716000.0,"return1m":0.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"076610":{"currentPrice":1119.0,"marketCap":66285285420.0,"return1m":-45.41,"return3m":-32.79,"return1y":68.27,"volatility1y":118.71,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":1953679,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"077360":{"currentPrice":10930.0,"marketCap":496626431860.0,"return1m":-29.07,"return3m":-3.1,"return1y":161.48,"volatility1y":97.26,"week52High":21100.0,"week52Low":4000.0,"volumeAvg30d":1336627,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"077500":{"currentPrice":6200.0,"marketCap":133920632400.0,"return1m":-18.42,"return3m":1.47,"return1y":-5.2,"volatility1y":59.91,"week52High":9520.0,"week52Low":5470.0,"volumeAvg30d":567900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"077970":{"currentPrice":30050.0,"marketCap":1206449293150.0,"return1m":-27.06,"return3m":-14.87,"return1y":20.93,"volatility1y":78.49,"week52High":67700.0,"week52Low":19910.0,"volumeAvg30d":475723,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078000":{"currentPrice":13190.0,"marketCap":121876615630.0,"return1m":-11.77,"return3m":-22.78,"return1y":-4.42,"volatility1y":54.17,"week52High":27450.0,"week52Low":12430.0,"volumeAvg30d":8514,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078020":{"currentPrice":6210.0,"marketCap":344538189900.0,"return1m":-10.78,"return3m":-14.34,"return1y":27.65,"volatility1y":55.99,"week52High":9190.0,"week52Low":4660.0,"volumeAvg30d":189644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078070":{"currentPrice":8180.0,"marketCap":139541335740.0,"return1m":-33.98,"return3m":-48.52,"return1y":-17.87,"volatility1y":56.99,"week52High":21550.0,"week52Low":7610.0,"volumeAvg30d":75798,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078130":{"currentPrice":4000.0,"marketCap":450962348000.0,"return1m":9.59,"return3m":1101.2,"return1y":400.0,"volatility1y":230.34,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":290428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078140":{"currentPrice":7700.0,"marketCap":85366658300.0,"return1m":-16.4,"return3m":-23.84,"return1y":-44.92,"volatility1y":35.02,"week52High":15520.0,"week52Low":6780.0,"volumeAvg30d":24944,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078150":{"currentPrice":2350.0,"marketCap":217882402600.0,"return1m":-31.19,"return3m":4.68,"return1y":18.21,"volatility1y":67.62,"week52High":6140.0,"week52Low":1701.0,"volumeAvg30d":3535213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078160":{"currentPrice":9470.0,"marketCap":371267590410.0,"return1m":-27.15,"return3m":-61.43,"return1y":-17.29,"volatility1y":88.0,"week52High":29100.0,"week52Low":8000.0,"volumeAvg30d":255565,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078340":{"currentPrice":26050.0,"marketCap":314978703650.0,"return1m":-4.23,"return3m":-19.35,"return1y":-36.0,"volatility1y":38.63,"week52High":45800.0,"week52Low":22450.0,"volumeAvg30d":61027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078350":{"currentPrice":22500.0,"marketCap":342998595000.0,"return1m":-35.53,"return3m":-22.01,"return1y":139.36,"volatility1y":92.81,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":338386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078520":{"currentPrice":9880.0,"marketCap":257019910680.0,"return1m":-23.53,"return3m":-22.81,"return1y":35.53,"volatility1y":68.39,"week52High":16790.0,"week52Low":7220.0,"volumeAvg30d":83435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078590":{"currentPrice":2250.0,"marketCap":22481592750.0,"return1m":-44.51,"return3m":152.81,"return1y":318.99,"volatility1y":239.25,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":201312,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078600":{"currentPrice":98400.0,"marketCap":1544088273600.0,"return1m":-35.9,"return3m":-25.74,"return1y":47.75,"volatility1y":81.25,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":335303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078860":{"currentPrice":3180.0,"marketCap":18877195500.0,"return1m":-22.25,"return3m":611.41,"return1y":127.63,"volatility1y":246.3,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":46855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078890":{"currentPrice":4855.0,"marketCap":89453098265.0,"return1m":-32.85,"return3m":-17.85,"return1y":46.68,"volatility1y":79.37,"week52High":10920.0,"week52Low":3040.0,"volumeAvg30d":816907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078930":{"currentPrice":67300.0,"marketCap":6251866813500.0,"return1m":-9.18,"return3m":-0.74,"return1y":41.68,"volatility1y":45.68,"week52High":86700.0,"week52Low":42800.0,"volumeAvg30d":310526,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078935":{"currentPrice":52100.0,"marketCap":92721119600.0,"return1m":-6.29,"return3m":-3.34,"return1y":21.87,"volatility1y":28.73,"week52High":63500.0,"week52Low":40400.0,"volumeAvg30d":8578,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079000":{"currentPrice":4950.0,"marketCap":35640000000.0,"return1m":-13.01,"return3m":-30.67,"return1y":-3.7,"volatility1y":73.95,"week52High":13400.0,"week52Low":4575.0,"volumeAvg30d":178221,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079160":{"currentPrice":4465.0,"marketCap":739325733015.0,"return1m":-2.08,"return3m":-7.08,"return1y":-6.1,"volatility1y":39.26,"week52High":6660.0,"week52Low":4250.0,"volumeAvg30d":430238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079170":{"currentPrice":4700.0,"marketCap":24440000000.0,"return1m":-21.01,"return3m":-28.24,"return1y":-43.71,"volatility1y":28.06,"week52High":8690.0,"week52Low":4230.0,"volumeAvg30d":20552,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079190":{"currentPrice":571.0,"marketCap":10950499247.0,"return1m":-35.84,"return3m":47.55,"return1y":16.53,"volatility1y":127.18,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":1237228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079370":{"currentPrice":10310.0,"marketCap":319785166900.0,"return1m":-16.72,"return3m":-35.03,"return1y":-20.57,"volatility1y":61.64,"week52High":20950.0,"week52Low":9150.0,"volumeAvg30d":443168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079430":{"currentPrice":5900.0,"marketCap":118673791800.0,"return1m":-10.06,"return3m":-15.47,"return1y":-26.25,"volatility1y":35.23,"week52High":9300.0,"week52Low":5420.0,"volumeAvg30d":78637,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079550":{"currentPrice":745000.0,"marketCap":16390000000000.0,"return1m":-12.97,"return3m":1.36,"return1y":32.8,"volatility1y":80.81,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":238535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079650":{"currentPrice":4255.0,"marketCap":85100000000.0,"return1m":270.32,"return3m":183.29,"return1y":176.3,"volatility1y":95.51,"week52High":10300.0,"week52Low":0.0,"volumeAvg30d":4760901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079810":{"currentPrice":3200.0,"marketCap":68889900800.0,"return1m":-30.51,"return3m":-25.93,"return1y":-46.49,"volatility1y":66.08,"week52High":8440.0,"week52Low":2790.0,"volumeAvg30d":221014,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079900":{"currentPrice":39650.0,"marketCap":578594409250.0,"return1m":-28.3,"return3m":-24.62,"return1y":-20.86,"volatility1y":70.61,"week52High":74350.0,"week52Low":35950.0,"volumeAvg30d":80451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079940":{"currentPrice":30200.0,"marketCap":405304656800.0,"return1m":-2.58,"return3m":12.48,"return1y":27.43,"volatility1y":51.53,"week52High":36750.0,"week52Low":22250.0,"volumeAvg30d":20657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079950":{"currentPrice":1118.0,"marketCap":15427393800.0,"return1m":13.16,"return3m":0.36,"return1y":86.96,"volatility1y":171.24,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":253614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079960":{"currentPrice":20100.0,"marketCap":157986000000.0,"return1m":-11.84,"return3m":-31.16,"return1y":-17.96,"volatility1y":52.57,"week52High":38050.0,"week52Low":17750.0,"volumeAvg30d":65441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079980":{"currentPrice":1834.0,"marketCap":63273000000.0,"return1m":-19.56,"return3m":-34.5,"return1y":-40.84,"volatility1y":46.68,"week52High":4070.0,"week52Low":1630.0,"volumeAvg30d":196468,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080010":{"currentPrice":7010.0,"marketCap":68943847710.0,"return1m":-3.97,"return3m":6.37,"return1y":21.7,"volatility1y":33.54,"week52High":8150.0,"week52Low":5600.0,"volumeAvg30d":9493,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080160":{"currentPrice":8640.0,"marketCap":163296000000.0,"return1m":-11.38,"return3m":-22.3,"return1y":-25.58,"volatility1y":46.04,"week52High":17500.0,"week52Low":7690.0,"volumeAvg30d":81465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080220":{"currentPrice":96900.0,"marketCap":3337510517700.0,"return1m":-11.67,"return3m":136.92,"return1y":624.22,"volatility1y":92.39,"week52High":138000.0,"week52Low":13110.0,"volumeAvg30d":4631749,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080420":{"currentPrice":1418.0,"marketCap":113045259996.0,"return1m":-16.34,"return3m":-31.99,"return1y":-38.35,"volatility1y":38.27,"week52High":2390.0,"week52Low":1313.0,"volumeAvg30d":12752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080470":{"currentPrice":2750.0,"marketCap":20075000000.0,"return1m":-20.52,"return3m":-32.18,"return1y":-35.37,"volatility1y":37.38,"week52High":4915.0,"week52Low":2595.0,"volumeAvg30d":32024,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080520":{"currentPrice":3050.0,"marketCap":34533371850.0,"return1m":-7.44,"return3m":-20.88,"return1y":-4.98,"volatility1y":53.46,"week52High":5720.0,"week52Low":2600.0,"volumeAvg30d":35924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080530":{"currentPrice":2070.0,"marketCap":22981502250.0,"return1m":-33.23,"return3m":156.51,"return1y":39.49,"volatility1y":143.5,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":48952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080580":{"currentPrice":15110.0,"marketCap":318684330050.0,"return1m":-17.79,"return3m":-26.83,"return1y":142.93,"volatility1y":91.79,"week52High":27500.0,"week52Low":5800.0,"volumeAvg30d":627664,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081000":{"currentPrice":9590.0,"marketCap":136206530250.0,"return1m":-17.89,"return3m":-29.12,"return1y":-24.73,"volatility1y":51.15,"week52High":17190.0,"week52Low":8590.0,"volumeAvg30d":42269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081150":{"currentPrice":2610.0,"marketCap":63340529220.0,"return1m":-20.67,"return3m":-23.01,"return1y":-19.2,"volatility1y":47.25,"week52High":5570.0,"week52Low":2400.0,"volumeAvg30d":479561,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081180":{"currentPrice":6090.0,"marketCap":53747508150.0,"return1m":-35.21,"return3m":-49.25,"return1y":-48.91,"volatility1y":82.59,"week52High":19530.0,"week52Low":5400.0,"volumeAvg30d":214847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081580":{"currentPrice":2270.0,"marketCap":35203484610.0,"return1m":-16.7,"return3m":-21.32,"return1y":-26.89,"volatility1y":51.29,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":134084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081660":{"currentPrice":42050.0,"marketCap":2232511872000.0,"return1m":9.93,"return3m":4.86,"return1y":25.34,"volatility1y":36.9,"week52High":55800.0,"week52Low":33000.0,"volumeAvg30d":215981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082210":{"currentPrice":1778.0,"marketCap":62164800740.0,"return1m":5.58,"return3m":-14.11,"return1y":7.11,"volatility1y":60.18,"week52High":2540.0,"week52Low":1241.0,"volumeAvg30d":272263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082270":{"currentPrice":12980.0,"marketCap":574614254940.0,"return1m":-18.11,"return3m":-68.84,"return1y":-81.32,"volatility1y":95.05,"week52High":72700.0,"week52Low":10880.0,"volumeAvg30d":308952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082640":{"currentPrice":7230.0,"marketCap":1128332460630.0,"return1m":-3.47,"return3m":-16.61,"return1y":4.63,"volatility1y":46.79,"week52High":9380.0,"week52Low":6040.0,"volumeAvg30d":171156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082740":{"currentPrice":51500.0,"marketCap":4297527813000.0,"return1m":-23.13,"return3m":4.67,"return1y":74.28,"volatility1y":71.12,"week52High":94400.0,"week52Low":24650.0,"volumeAvg30d":913019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082800":{"currentPrice":2670.0,"marketCap":162121508220.0,"return1m":11.02,"return3m":-22.16,"return1y":-59.61,"volatility1y":77.49,"week52High":8800.0,"week52Low":2150.0,"volumeAvg30d":1487722,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082850":{"currentPrice":1145.0,"marketCap":55482781810.0,"return1m":-35.75,"return3m":-40.02,"return1y":-52.49,"volatility1y":43.52,"week52High":2675.0,"week52Low":998.0,"volumeAvg30d":218406,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082920":{"currentPrice":39800.0,"marketCap":1804511184600.0,"return1m":-24.62,"return3m":12.75,"return1y":32.45,"volatility1y":101.39,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":574060,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083310":{"currentPrice":10500.0,"marketCap":187005346500.0,"return1m":-20.39,"return3m":-21.64,"return1y":14.01,"volatility1y":65.57,"week52High":17940.0,"week52Low":8960.0,"volumeAvg30d":158710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083420":{"currentPrice":4500.0,"marketCap":108000000000.0,"return1m":-11.07,"return3m":-23.6,"return1y":-47.92,"volatility1y":35.41,"week52High":9230.0,"week52Low":4095.0,"volumeAvg30d":61111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083450":{"currentPrice":51900.0,"marketCap":956517000000.0,"return1m":-5.46,"return3m":87.03,"return1y":170.45,"volatility1y":72.39,"week52High":70800.0,"week52Low":18110.0,"volumeAvg30d":394956,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083470":{"currentPrice":894.0,"marketCap":19078254126.0,"return1m":-12.27,"return3m":-3.14,"return1y":1.25,"volatility1y":81.38,"week52High":1550.0,"week52Low":616.0,"volumeAvg30d":172926,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083500":{"currentPrice":15830.0,"marketCap":131489947910.0,"return1m":-22.59,"return3m":-8.97,"return1y":76.28,"volatility1y":76.91,"week52High":24150.0,"week52Low":8860.0,"volumeAvg30d":254772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083550":{"currentPrice":2540.0,"marketCap":34432659100.0,"return1m":-19.37,"return3m":-32.36,"return1y":-19.62,"volatility1y":40.53,"week52High":3950.0,"week52Low":2315.0,"volumeAvg30d":28953,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083640":{"currentPrice":1091.0,"marketCap":16958580370.0,"return1m":-21.4,"return3m":169.38,"return1y":233.64,"volatility1y":165.79,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":210100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083650":{"currentPrice":55700.0,"marketCap":1723601687500.0,"return1m":-24.63,"return3m":-44.13,"return1y":23.78,"volatility1y":83.11,"week52High":114200.0,"week52Low":34550.0,"volumeAvg30d":381809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083660":{"currentPrice":240.0,"marketCap":15079070160.0,"return1m":-13.04,"return3m":-13.98,"return1y":-83.3,"volatility1y":125.81,"week52High":2885.0,"week52Low":180.0,"volumeAvg30d":3683296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083790":{"currentPrice":1000.0,"marketCap":76894182000.0,"return1m":-10.31,"return3m":-36.91,"return1y":-49.47,"volatility1y":55.53,"week52High":1985.0,"week52Low":760.0,"volumeAvg30d":293872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083930":{"currentPrice":11410.0,"marketCap":167467411090.0,"return1m":-17.62,"return3m":-16.04,"return1y":-13.1,"volatility1y":46.32,"week52High":17500.0,"week52Low":10500.0,"volumeAvg30d":140002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084010":{"currentPrice":8180.0,"marketCap":281159655280.0,"return1m":-12.33,"return3m":-23.55,"return1y":-51.02,"volatility1y":69.59,"week52High":23250.0,"week52Low":7400.0,"volumeAvg30d":48317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084110":{"currentPrice":24400.0,"marketCap":308899412800.0,"return1m":-25.5,"return3m":-65.78,"return1y":-50.56,"volatility1y":75.64,"week52High":76700.0,"week52Low":22150.0,"volumeAvg30d":84601,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084180":{"currentPrice":472.0,"marketCap":8531061576.0,"return1m":-45.81,"return3m":-71.97,"return1y":-91.19,"volatility1y":77.62,"week52High":5590.0,"week52Low":432.0,"volumeAvg30d":288191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084370":{"currentPrice":164800.0,"marketCap":3776563721600.0,"return1m":27.06,"return3m":32.8,"return1y":353.37,"volatility1y":85.32,"week52High":201500.0,"week52Low":36100.0,"volumeAvg30d":292677,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084440":{"currentPrice":878.0,"marketCap":16798265638.0,"return1m":-21.61,"return3m":-15.41,"return1y":-26.89,"volatility1y":38.88,"week52High":1366.0,"week52Low":795.0,"volumeAvg30d":50775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084650":{"currentPrice":756.0,"marketCap":56125432440.0,"return1m":-28.0,"return3m":-43.2,"return1y":-73.61,"volatility1y":63.48,"week52High":2900.0,"week52Low":655.0,"volumeAvg30d":3397600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084670":{"currentPrice":30900.0,"marketCap":89473082100.0,"return1m":-18.25,"return3m":-25.54,"return1y":304.98,"volatility1y":129.25,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":654855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084680":{"currentPrice":1081.0,"marketCap":153292494633.0,"return1m":-21.09,"return3m":-30.62,"return1y":-27.45,"volatility1y":38.57,"week52High":2100.0,"week52Low":1012.0,"volumeAvg30d":460019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084690":{"currentPrice":7650.0,"marketCap":277025915700.0,"return1m":-18.7,"return3m":-18.36,"return1y":-28.3,"volatility1y":33.69,"week52High":11900.0,"week52Low":7050.0,"volumeAvg30d":101878,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084695":{"currentPrice":11990.0,"marketCap":10952649180.0,"return1m":-12.48,"return3m":-18.82,"return1y":-24.5,"volatility1y":46.22,"week52High":17500.0,"week52Low":11600.0,"volumeAvg30d":15309,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084730":{"currentPrice":6120.0,"marketCap":67989674880.0,"return1m":-19.05,"return3m":-28.42,"return1y":-32.3,"volatility1y":37.89,"week52High":10730.0,"week52Low":5600.0,"volumeAvg30d":31570,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084850":{"currentPrice":9580.0,"marketCap":217302507720.0,"return1m":-28.72,"return3m":-27.7,"return1y":-21.67,"volatility1y":63.75,"week52High":19620.0,"week52Low":8210.0,"volumeAvg30d":51407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084870":{"currentPrice":1854.0,"marketCap":37929606624.0,"return1m":-5.07,"return3m":-20.43,"return1y":48.92,"volatility1y":47.38,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":34084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084990":{"currentPrice":4180.0,"marketCap":192667891460.0,"return1m":-44.71,"return3m":-40.46,"return1y":45.14,"volatility1y":86.9,"week52High":9960.0,"week52Low":2770.0,"volumeAvg30d":462269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085310":{"currentPrice":9170.0,"marketCap":68023738580.0,"return1m":684.43,"return3m":708.64,"return1y":990.37,"volatility1y":229.0,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":25228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085620":{"currentPrice":20700.0,"marketCap":2798226000000.0,"return1m":41.1,"return3m":20.14,"return1y":224.45,"volatility1y":93.07,"week52High":37300.0,"week52Low":5630.0,"volumeAvg30d":2186191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085660":{"currentPrice":11610.0,"marketCap":1079414742060.0,"return1m":-14.44,"return3m":-40.7,"return1y":10.05,"volatility1y":56.8,"week52High":23950.0,"week52Low":9910.0,"volumeAvg30d":396725,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085670":{"currentPrice":3475.0,"marketCap":85140144475.0,"return1m":-29.08,"return3m":-37.95,"return1y":-22.95,"volatility1y":60.33,"week52High":7280.0,"week52Low":3135.0,"volumeAvg30d":297699,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085810":{"currentPrice":1239.0,"marketCap":16242306234.0,"return1m":-25.18,"return3m":165.31,"return1y":107.89,"volatility1y":179.92,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":34695,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085910":{"currentPrice":22100.0,"marketCap":304865477800.0,"return1m":-30.06,"return3m":7.54,"return1y":574.81,"volatility1y":87.96,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":214191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086040":{"currentPrice":2120.0,"marketCap":33831483640.0,"return1m":-22.77,"return3m":-32.48,"return1y":-30.03,"volatility1y":52.34,"week52High":4115.0,"week52Low":1896.0,"volumeAvg30d":47487,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086060":{"currentPrice":4295.0,"marketCap":36982471165.0,"return1m":4.88,"return3m":-16.92,"return1y":-0.23,"volatility1y":39.86,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":38968,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086220":{"currentPrice":1000.0,"marketCap":12687865000.0,"return1m":-27.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":900.0,"volumeAvg30d":610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086280":{"currentPrice":189200.0,"marketCap":14190000000000.0,"return1m":-18.8,"return3m":-16.84,"return1y":50.76,"volatility1y":55.47,"week52High":296000.0,"week52Low":122900.0,"volumeAvg30d":376976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086390":{"currentPrice":12560.0,"marketCap":265444622560.0,"return1m":-24.02,"return3m":-29.16,"return1y":10.76,"volatility1y":86.64,"week52High":23700.0,"week52Low":10640.0,"volumeAvg30d":249779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086450":{"currentPrice":18930.0,"marketCap":856211850600.0,"return1m":-6.05,"return3m":-7.88,"return1y":12.14,"volatility1y":52.65,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":481436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086520":{"currentPrice":118000.0,"marketCap":16021585936000.0,"return1m":-18.45,"return3m":-19.18,"return1y":184.0,"volatility1y":86.01,"week52High":190000.0,"week52Low":41000.0,"volumeAvg30d":1444985,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086670":{"currentPrice":15800.0,"marketCap":156828983000.0,"return1m":8.29,"return3m":4.08,"return1y":62.89,"volatility1y":51.24,"week52High":22200.0,"week52Low":9320.0,"volumeAvg30d":74631,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086710":{"currentPrice":6730.0,"marketCap":82128074400.0,"return1m":-17.93,"return3m":-30.48,"return1y":-49.7,"volatility1y":41.09,"week52High":14420.0,"week52Low":6000.0,"volumeAvg30d":41155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086790":{"currentPrice":114800.0,"marketCap":31497417470400.0,"return1m":-0.43,"return3m":5.51,"return1y":44.4,"volatility1y":40.12,"week52High":136000.0,"week52Low":78100.0,"volumeAvg30d":944390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086820":{"currentPrice":6430.0,"marketCap":166691866550.0,"return1m":-20.12,"return3m":-49.21,"return1y":-33.3,"volatility1y":59.59,"week52High":13450.0,"week52Low":5700.0,"volumeAvg30d":158299,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086890":{"currentPrice":3495.0,"marketCap":142508422290.0,"return1m":-2.37,"return3m":-26.81,"return1y":-33.56,"volatility1y":46.97,"week52High":6350.0,"week52Low":3000.0,"volumeAvg30d":209889,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086900":{"currentPrice":84500.0,"marketCap":616722996500.0,"return1m":-10.77,"return3m":-17.56,"return1y":-47.15,"volatility1y":43.66,"week52High":179800.0,"week52Low":73400.0,"volumeAvg30d":74548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086960":{"currentPrice":2190.0,"marketCap":92232108420.0,"return1m":-31.24,"return3m":90.93,"return1y":57.1,"volatility1y":119.32,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":2237797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086980":{"currentPrice":2015.0,"marketCap":126215570000.0,"return1m":-26.46,"return3m":-26.33,"return1y":-38.19,"volatility1y":38.4,"week52High":3490.0,"week52Low":1877.0,"volumeAvg30d":455553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"087010":{"currentPrice":199800.0,"marketCap":4658806530000.0,"return1m":-37.56,"return3m":-31.1,"return1y":5.6,"volatility1y":89.32,"week52High":392500.0,"week52Low":160000.0,"volumeAvg30d":218045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"087260":{"currentPrice":291.0,"marketCap":9472882551.0,"return1m":-63.16,"return3m":-86.01,"return1y":-85.52,"volatility1y":77.63,"week52High":2560.0,"week52Low":283.0,"volumeAvg30d":2167333,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"087600":{"currentPrice":4115.0,"marketCap":33605386170.0,"return1m":-22.06,"return3m":-35.4,"return1y":-42.04,"volatility1y":36.14,"week52High":8450.0,"week52Low":3800.0,"volumeAvg30d":14959,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088130":{"currentPrice":5430.0,"marketCap":94945255020.0,"return1m":-34.81,"return3m":-27.31,"return1y":78.62,"volatility1y":87.67,"week52High":14620.0,"week52Low":2865.0,"volumeAvg30d":327415,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088260":{"currentPrice":3425.0,"marketCap":216944945750.0,"return1m":-18.06,"return3m":-29.31,"return1y":-23.8,"volatility1y":24.98,"week52High":5340.0,"week52Low":3265.0,"volumeAvg30d":458241,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088280":{"currentPrice":3030.0,"marketCap":52438664700.0,"return1m":-28.87,"return3m":-15.36,"return1y":26.25,"volatility1y":85.19,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":296063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088290":{"currentPrice":2340.0,"marketCap":18664008480.0,"return1m":5.41,"return3m":473.53,"return1y":92.43,"volatility1y":143.37,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":27662,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088340":{"currentPrice":7050.0,"marketCap":30768794400.0,"return1m":-28.06,"return3m":-39.54,"return1y":-70.44,"volatility1y":70.22,"week52High":26200.0,"week52Low":6260.0,"volumeAvg30d":51191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088350":{"currentPrice":4540.0,"marketCap":3943126200000.0,"return1m":-8.0,"return3m":-4.02,"return1y":36.54,"volatility1y":64.07,"week52High":7560.0,"week52Low":2930.0,"volumeAvg30d":8682238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088390":{"currentPrice":7650.0,"marketCap":71801706600.0,"return1m":-30.52,"return3m":-37.4,"return1y":4.51,"volatility1y":72.82,"week52High":17300.0,"week52Low":6640.0,"volumeAvg30d":26100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088790":{"currentPrice":2320.0,"marketCap":28878766080.0,"return1m":-17.88,"return3m":-10.42,"return1y":17.65,"volatility1y":36.44,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":51868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088800":{"currentPrice":2060.0,"marketCap":155543254040.0,"return1m":-43.41,"return3m":-47.18,"return1y":-17.1,"volatility1y":88.75,"week52High":7890.0,"week52Low":1710.0,"volumeAvg30d":387064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088910":{"currentPrice":2205.0,"marketCap":56959039620.0,"return1m":-3.08,"return3m":-8.32,"return1y":3.04,"volatility1y":37.42,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":324251,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088980":{"currentPrice":10470.0,"marketCap":5014313266710.0,"return1m":-4.99,"return3m":-8.64,"return1y":-10.89,"volatility1y":11.11,"week52High":12070.0,"week52Low":10300.0,"volumeAvg30d":2321696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089010":{"currentPrice":25650.0,"marketCap":430151192550.0,"return1m":-30.49,"return3m":-10.0,"return1y":5.12,"volatility1y":73.07,"week52High":48900.0,"week52Low":20150.0,"volumeAvg30d":233681,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089030":{"currentPrice":51600.0,"marketCap":1911968082000.0,"return1m":0.58,"return3m":-0.39,"return1y":51.76,"volatility1y":78.24,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":2425213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089140":{"currentPrice":2220.0,"marketCap":34002039480.0,"return1m":-9.39,"return3m":1.6,"return1y":-27.45,"volatility1y":61.24,"week52High":3250.0,"week52Low":1853.0,"volumeAvg30d":309534,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089150":{"currentPrice":1944.0,"marketCap":33339600000.0,"return1m":-27.33,"return3m":-43.82,"return1y":-53.04,"volatility1y":63.12,"week52High":5380.0,"week52Low":1692.0,"volumeAvg30d":114682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089230":{"currentPrice":1900.0,"marketCap":73000572600.0,"return1m":-30.91,"return3m":-37.91,"return1y":106.52,"volatility1y":93.93,"week52High":4500.0,"week52Low":860.0,"volumeAvg30d":588519,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089470":{"currentPrice":3900.0,"marketCap":124410000000.0,"return1m":-8.13,"return3m":-27.24,"return1y":-0.76,"volatility1y":45.16,"week52High":6600.0,"week52Low":3580.0,"volumeAvg30d":122682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089590":{"currentPrice":4675.0,"marketCap":376996604875.0,"return1m":-5.65,"return3m":-7.97,"return1y":-30.64,"volatility1y":40.94,"week52High":7500.0,"week52Low":4090.0,"volumeAvg30d":546037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089600":{"currentPrice":9860.0,"marketCap":114062087180.0,"return1m":-8.87,"return3m":-16.86,"return1y":-38.99,"volatility1y":26.3,"week52High":17900.0,"week52Low":9040.0,"volumeAvg30d":22170,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089790":{"currentPrice":4610.0,"marketCap":47554514930.0,"return1m":-20.24,"return3m":-17.24,"return1y":6.71,"volatility1y":74.6,"week52High":8040.0,"week52Low":3810.0,"volumeAvg30d":172140,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089850":{"currentPrice":3935.0,"marketCap":57963333065.0,"return1m":-13.89,"return3m":-25.75,"return1y":-45.04,"volatility1y":29.6,"week52High":7440.0,"week52Low":3675.0,"volumeAvg30d":31243,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089860":{"currentPrice":28450.0,"marketCap":1033002088600.0,"return1m":-9.25,"return3m":-9.97,"return1y":-14.69,"volatility1y":25.76,"week52High":35800.0,"week52Low":26650.0,"volumeAvg30d":48559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089890":{"currentPrice":29750.0,"marketCap":493402619500.0,"return1m":-26.99,"return3m":33.41,"return1y":310.34,"volatility1y":95.95,"week52High":51400.0,"week52Low":6840.0,"volumeAvg30d":147829,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089970":{"currentPrice":106100.0,"marketCap":2628308669500.0,"return1m":73.37,"return3m":134.22,"return1y":735.43,"volatility1y":85.91,"week52High":115900.0,"week52Low":10300.0,"volumeAvg30d":761096,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089980":{"currentPrice":16270.0,"marketCap":260141631990.0,"return1m":-24.68,"return3m":-34.4,"return1y":-11.96,"volatility1y":62.17,"week52High":30050.0,"week52Low":14680.0,"volumeAvg30d":70344,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090080":{"currentPrice":835.0,"marketCap":45843386265.0,"return1m":-11.17,"return3m":-7.33,"return1y":-22.69,"volatility1y":28.09,"week52High":1170.0,"week52Low":787.0,"volumeAvg30d":235099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090150":{"currentPrice":510.0,"marketCap":21356399430.0,"return1m":-17.34,"return3m":-34.28,"return1y":-34.87,"volatility1y":44.48,"week52High":1050.0,"week52Low":488.0,"volumeAvg30d":395681,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090350":{"currentPrice":7470.0,"marketCap":149400000000.0,"return1m":-5.8,"return3m":-17.28,"return1y":-17.55,"volatility1y":31.71,"week52High":10570.0,"week52Low":7000.0,"volumeAvg30d":93901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090355":{"currentPrice":10820.0,"marketCap":5011023320.0,"return1m":-8.31,"return3m":-19.79,"return1y":-28.58,"volatility1y":33.26,"week52High":16430.0,"week52Low":10460.0,"volumeAvg30d":555,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090360":{"currentPrice":89700.0,"marketCap":874575000000.0,"return1m":15.44,"return3m":50.5,"return1y":247.67,"volatility1y":100.19,"week52High":171600.0,"week52Low":24950.0,"volumeAvg30d":811917,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090370":{"currentPrice":1081.0,"marketCap":26921968809.0,"return1m":-19.09,"return3m":-26.46,"return1y":-26.16,"volatility1y":77.51,"week52High":2630.0,"week52Low":1031.0,"volumeAvg30d":121031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090410":{"currentPrice":711.0,"marketCap":32765791545.0,"return1m":-34.77,"return3m":-40.6,"return1y":-55.0,"volatility1y":49.33,"week52High":1607.0,"week52Low":562.0,"volumeAvg30d":272441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090430":{"currentPrice":111500.0,"marketCap":6521942628500.0,"return1m":-3.38,"return3m":-18.01,"return1y":-15.98,"volatility1y":45.03,"week52High":169000.0,"week52Low":94000.0,"volumeAvg30d":296632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090435":{"currentPrice":38200.0,"marketCap":403309106000.0,"return1m":0.26,"return3m":-19.92,"return1y":-13.08,"volatility1y":40.91,"week52High":56700.0,"week52Low":33300.0,"volumeAvg30d":23078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090460":{"currentPrice":21000.0,"marketCap":707942298000.0,"return1m":-34.68,"return3m":-3.67,"return1y":68.4,"volatility1y":74.58,"week52High":43400.0,"week52Low":12200.0,"volumeAvg30d":753832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090470":{"currentPrice":4650.0,"marketCap":81266162100.0,"return1m":-26.31,"return3m":-51.66,"return1y":27.75,"volatility1y":69.44,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":70388,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090710":{"currentPrice":8340.0,"marketCap":997122301860.0,"return1m":-21.98,"return3m":-36.38,"return1y":279.95,"volatility1y":106.51,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":6608662,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090850":{"currentPrice":5190.0,"marketCap":116660316570.0,"return1m":-0.57,"return3m":-15.2,"return1y":-21.84,"volatility1y":33.9,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":76176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":258.64,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4020.0,"marketCap":68874402720.0,"return1m":-24.15,"return3m":-40.8,"return1y":-61.31,"volatility1y":55.55,"week52High":11490.0,"week52Low":3430.0,"volumeAvg30d":89615,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091340":{"currentPrice":2180.0,"marketCap":25514111780.0,"return1m":-14.51,"return3m":-8.79,"return1y":-24.04,"volatility1y":31.56,"week52High":2950.0,"week52Low":2000.0,"volumeAvg30d":59872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091440":{"currentPrice":2320.0,"marketCap":77447395360.0,"return1m":-7.39,"return3m":-21.09,"return1y":-22.8,"volatility1y":68.27,"week52High":3785.0,"week52Low":1790.0,"volumeAvg30d":363334,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091580":{"currentPrice":16510.0,"marketCap":220048895690.0,"return1m":-26.13,"return3m":-9.19,"return1y":111.67,"volatility1y":73.72,"week52High":31550.0,"week52Low":7530.0,"volumeAvg30d":267727,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091590":{"currentPrice":8680.0,"marketCap":101903200000.0,"return1m":138.46,"return3m":120.03,"return1y":99.54,"volatility1y":63.15,"week52High":8680.0,"week52Low":3200.0,"volumeAvg30d":857224,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091700":{"currentPrice":5990.0,"marketCap":299500000000.0,"return1m":-14.43,"return3m":-29.11,"return1y":-7.28,"volatility1y":32.55,"week52High":8730.0,"week52Low":5460.0,"volumeAvg30d":296641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091810":{"currentPrice":781.0,"marketCap":322529167785.0,"return1m":-12.54,"return3m":-28.94,"return1y":-61.34,"volatility1y":51.33,"week52High":2160.0,"week52Low":0.0,"volumeAvg30d":1759853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091970":{"currentPrice":2560.0,"marketCap":19289036800.0,"return1m":-39.98,"return3m":278.7,"return1y":267.82,"volatility1y":211.37,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":275341,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092040":{"currentPrice":1527.0,"marketCap":107890775949.0,"return1m":-6.26,"return3m":-5.57,"return1y":-59.33,"volatility1y":78.1,"week52High":4440.0,"week52Low":1160.0,"volumeAvg30d":1092670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092070":{"currentPrice":14920.0,"marketCap":172652121360.0,"return1m":-24.49,"return3m":-25.03,"return1y":17.48,"volatility1y":64.11,"week52High":26000.0,"week52Low":11590.0,"volumeAvg30d":86924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092130":{"currentPrice":14150.0,"marketCap":170416940000.0,"return1m":-0.35,"return3m":-5.48,"return1y":-14.03,"volatility1y":18.84,"week52High":18490.0,"week52Low":13320.0,"volumeAvg30d":10230,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092190":{"currentPrice":7040.0,"marketCap":322913416320.0,"return1m":-41.48,"return3m":115.95,"return1y":116.95,"volatility1y":95.19,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":632574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092200":{"currentPrice":5220.0,"marketCap":202998330180.0,"return1m":-36.34,"return3m":-39.93,"return1y":8.52,"volatility1y":86.41,"week52High":15150.0,"week52Low":4035.0,"volumeAvg30d":1686407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092220":{"currentPrice":3635.0,"marketCap":145954802780.0,"return1m":-29.42,"return3m":104.9,"return1y":351.55,"volatility1y":149.47,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":1774107,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092230":{"currentPrice":79800.0,"marketCap":337126750800.0,"return1m":-5.79,"return3m":-2.21,"return1y":14.82,"volatility1y":24.63,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":2484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092300":{"currentPrice":2760.0,"marketCap":55613643960.0,"return1m":-27.37,"return3m":-13.07,"return1y":0.36,"volatility1y":52.89,"week52High":4972.0,"week52Low":2520.0,"volumeAvg30d":346610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092440":{"currentPrice":1899.0,"marketCap":55450800000.0,"return1m":-9.79,"return3m":-17.07,"return1y":-25.53,"volatility1y":23.14,"week52High":2885.0,"week52Low":1836.0,"volumeAvg30d":61382,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092460":{"currentPrice":15610.0,"marketCap":267082104800.0,"return1m":-27.06,"return3m":2.36,"return1y":56.1,"volatility1y":66.47,"week52High":22150.0,"week52Low":8250.0,"volumeAvg30d":111379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092590":{"currentPrice":499.0,"marketCap":3638257902.0,"return1m":-33.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":463.0,"volumeAvg30d":438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092600":{"currentPrice":2400.0,"marketCap":12040087200.0,"return1m":-32.01,"return3m":208.88,"return1y":250.36,"volatility1y":208.52,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":196253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092730":{"currentPrice":17650.0,"marketCap":282894005850.0,"return1m":-2.97,"return3m":3.28,"return1y":20.56,"volatility1y":45.54,"week52High":22650.0,"week52Low":13820.0,"volumeAvg30d":42346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092780":{"currentPrice":3525.0,"marketCap":46418821500.0,"return1m":-31.82,"return3m":-19.43,"return1y":-23.2,"volatility1y":63.94,"week52High":10250.0,"week52Low":3035.0,"volumeAvg30d":47632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092790":{"currentPrice":12850.0,"marketCap":334125700000.0,"return1m":-19.69,"return3m":11.55,"return1y":-12.82,"volatility1y":77.72,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":737307,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092870":{"currentPrice":19990.0,"marketCap":260885432030.0,"return1m":-33.37,"return3m":-29.11,"return1y":85.26,"volatility1y":81.69,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":325606,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093050":{"currentPrice":22150.0,"marketCap":647666000000.0,"return1m":-3.06,"return3m":-5.34,"return1y":25.71,"volatility1y":34.63,"week52High":26450.0,"week52Low":16990.0,"volumeAvg30d":49821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093190":{"currentPrice":8010.0,"marketCap":154103629050.0,"return1m":5.67,"return3m":3.76,"return1y":30.24,"volatility1y":40.62,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":31354,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":-97.63,"return1y":null,"volatility1y":646.16,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":571.0,"marketCap":35053837889.0,"return1m":-25.46,"return3m":-42.5,"return1y":-78.33,"volatility1y":82.14,"week52High":3860.0,"week52Low":535.0,"volumeAvg30d":1197054,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093320":{"currentPrice":106200.0,"marketCap":518256000000.0,"return1m":-5.18,"return3m":2.61,"return1y":19.06,"volatility1y":49.45,"week52High":145100.0,"week52Low":79200.0,"volumeAvg30d":12898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093370":{"currentPrice":18700.0,"marketCap":2005674671000.0,"return1m":57.28,"return3m":159.36,"return1y":263.11,"volatility1y":88.75,"week52High":23550.0,"week52Low":4550.0,"volumeAvg30d":6145474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093380":{"currentPrice":2080.0,"marketCap":20548971040.0,"return1m":-22.24,"return3m":-19.69,"return1y":-22.96,"volatility1y":31.27,"week52High":3350.0,"week52Low":2080.0,"volumeAvg30d":20813,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093510":{"currentPrice":693.0,"marketCap":4171860000.0,"return1m":21.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":85,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093520":{"currentPrice":17690.0,"marketCap":210543496530.0,"return1m":-23.25,"return3m":-23.75,"return1y":19.53,"volatility1y":78.85,"week52High":33850.0,"week52Low":14350.0,"volumeAvg30d":40514,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093640":{"currentPrice":3570.0,"marketCap":117252066120.0,"return1m":-16.98,"return3m":-28.31,"return1y":-2.19,"volatility1y":66.76,"week52High":6230.0,"week52Low":3010.0,"volumeAvg30d":149049,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093920":{"currentPrice":4690.0,"marketCap":87234000000.0,"return1m":-4.58,"return3m":-7.86,"return1y":-19.69,"volatility1y":16.84,"week52High":5910.0,"week52Low":4500.0,"volumeAvg30d":34565,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094170":{"currentPrice":33650.0,"marketCap":703619346400.0,"return1m":-15.87,"return3m":15.64,"return1y":82.29,"volatility1y":64.93,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":135817,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094280":{"currentPrice":11790.0,"marketCap":136271178000.0,"return1m":-4.3,"return3m":-5.76,"return1y":-15.91,"volatility1y":18.52,"week52High":16500.0,"week52Low":11410.0,"volumeAvg30d":20644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094360":{"currentPrice":12200.0,"marketCap":260534342800.0,"return1m":-23.27,"return3m":-27.81,"return1y":-30.33,"volatility1y":58.56,"week52High":21150.0,"week52Low":10990.0,"volumeAvg30d":94147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094480":{"currentPrice":5360.0,"marketCap":210271931680.0,"return1m":-16.9,"return3m":-35.58,"return1y":-61.1,"volatility1y":62.63,"week52High":15880.0,"week52Low":4680.0,"volumeAvg30d":233166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094800":{"currentPrice":5520.0,"marketCap":512445507120.0,"return1m":-2.99,"return3m":-20.69,"return1y":25.74,"volatility1y":38.16,"week52High":8190.0,"week52Low":4270.0,"volumeAvg30d":112265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094820":{"currentPrice":12590.0,"marketCap":189840946310.0,"return1m":-13.89,"return3m":-25.59,"return1y":6.51,"volatility1y":70.98,"week52High":24500.0,"week52Low":0.0,"volumeAvg30d":281961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094840":{"currentPrice":12030.0,"marketCap":117967491270.0,"return1m":18.64,"return3m":47.61,"return1y":47.79,"volatility1y":43.74,"week52High":12790.0,"week52Low":5860.0,"volumeAvg30d":46221,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094850":{"currentPrice":4350.0,"marketCap":60900000000.0,"return1m":-9.75,"return3m":-16.98,"return1y":-31.39,"volatility1y":43.46,"week52High":8600.0,"week52Low":3935.0,"volumeAvg30d":47119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094860":{"currentPrice":1286.0,"marketCap":68299478004.0,"return1m":-8.86,"return3m":-3.02,"return1y":29.9,"volatility1y":62.58,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":197983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094940":{"currentPrice":5940.0,"marketCap":49666632840.0,"return1m":-43.7,"return3m":-37.87,"return1y":-32.11,"volatility1y":72.81,"week52High":15700.0,"week52Low":5190.0,"volumeAvg30d":309478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094970":{"currentPrice":2650.0,"marketCap":44382836000.0,"return1m":-16.4,"return3m":-9.56,"return1y":13.25,"volatility1y":44.07,"week52High":4275.0,"week52Low":2200.0,"volumeAvg30d":201169,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095190":{"currentPrice":1778.0,"marketCap":116033101436.0,"return1m":-19.18,"return3m":-23.53,"return1y":-24.34,"volatility1y":45.67,"week52High":2965.0,"week52Low":1648.0,"volumeAvg30d":263192,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095270":{"currentPrice":3645.0,"marketCap":52387419870.0,"return1m":-26.59,"return3m":-27.82,"return1y":-29.22,"volatility1y":79.68,"week52High":12150.0,"week52Low":3215.0,"volumeAvg30d":316128,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095340":{"currentPrice":185900.0,"marketCap":3940533082200.0,"return1m":-12.72,"return3m":-22.54,"return1y":249.44,"volatility1y":81.51,"week52High":292500.0,"week52Low":50200.0,"volumeAvg30d":309020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095500":{"currentPrice":7320.0,"marketCap":226993192680.0,"return1m":-14.98,"return3m":-18.94,"return1y":-9.85,"volatility1y":74.29,"week52High":14160.0,"week52Low":6400.0,"volumeAvg30d":262276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095570":{"currentPrice":4080.0,"marketCap":184631256720.0,"return1m":-11.5,"return3m":-19.53,"return1y":3.68,"volatility1y":31.67,"week52High":5570.0,"week52Low":3825.0,"volumeAvg30d":237331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095610":{"currentPrice":179700.0,"marketCap":3478992000000.0,"return1m":46.93,"return3m":183.44,"return1y":604.71,"volatility1y":84.94,"week52High":202500.0,"week52Low":23250.0,"volumeAvg30d":540095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095660":{"currentPrice":18150.0,"marketCap":392701730850.0,"return1m":-8.38,"return3m":-26.22,"return1y":-21.77,"volatility1y":45.11,"week52High":31550.0,"week52Low":16100.0,"volumeAvg30d":85808,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095700":{"currentPrice":2650.0,"marketCap":120682309100.0,"return1m":-31.26,"return3m":-47.21,"return1y":-44.03,"volatility1y":67.28,"week52High":7490.0,"week52Low":2210.0,"volumeAvg30d":293797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095720":{"currentPrice":1230.0,"marketCap":69897314550.0,"return1m":-23.98,"return3m":6.96,"return1y":-32.75,"volatility1y":68.5,"week52High":2430.0,"week52Low":0.0,"volumeAvg30d":113012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095910":{"currentPrice":921.0,"marketCap":34350453189.0,"return1m":-51.81,"return3m":-37.26,"return1y":-46.33,"volatility1y":96.05,"week52High":2950.0,"week52Low":906.0,"volumeAvg30d":1338214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":-98.15,"return1y":null,"volatility1y":579.65,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":8830.0,"marketCap":94818129400.0,"return1m":-3.39,"return3m":-22.07,"return1y":-38.81,"volatility1y":22.36,"week52High":14730.0,"week52Low":8400.0,"volumeAvg30d":53138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096250":{"currentPrice":8330.0,"marketCap":109178052970.0,"return1m":0.48,"return3m":-18.33,"return1y":-53.07,"volatility1y":72.44,"week52High":20200.0,"week52Low":5470.0,"volumeAvg30d":253531,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096350":{"currentPrice":1694.0,"marketCap":62431966828.0,"return1m":-24.71,"return3m":-50.03,"return1y":319.31,"volatility1y":189.23,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":387015,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096530":{"currentPrice":30450.0,"marketCap":1590281517300.0,"return1m":-0.49,"return3m":34.73,"return1y":-8.97,"volatility1y":46.04,"week52High":35700.0,"week52Low":21700.0,"volumeAvg30d":381026,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096630":{"currentPrice":2045.0,"marketCap":32467080535.0,"return1m":-23.12,"return3m":156.27,"return1y":149.39,"volatility1y":181.44,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":99159,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096690":{"currentPrice":5120.0,"marketCap":20596951040.0,"return1m":-14.81,"return3m":339.11,"return1y":273.72,"volatility1y":186.03,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":20236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096760":{"currentPrice":3725.0,"marketCap":275370408950.0,"return1m":-1.72,"return3m":-13.37,"return1y":-8.81,"volatility1y":34.12,"week52High":4495.0,"week52Low":3145.0,"volumeAvg30d":97253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096770":{"currentPrice":98400.0,"marketCap":16634794339200.0,"return1m":-15.9,"return3m":-11.59,"return1y":8.01,"volatility1y":59.08,"week52High":155400.0,"week52Low":87700.0,"volumeAvg30d":528336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096775":{"currentPrice":57800.0,"marketCap":72159022800.0,"return1m":-14.37,"return3m":-15.99,"return1y":-11.21,"volatility1y":40.06,"week52High":86600.0,"week52Low":54100.0,"volumeAvg30d":4865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096870":{"currentPrice":2215.0,"marketCap":18490817785.0,"return1m":6.49,"return3m":-0.45,"return1y":-14.97,"volatility1y":42.97,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":134359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097230":{"currentPrice":22450.0,"marketCap":2027130472800.0,"return1m":8.19,"return3m":-11.44,"return1y":197.75,"volatility1y":84.23,"week52High":34350.0,"week52Low":6950.0,"volumeAvg30d":912459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097520":{"currentPrice":19590.0,"marketCap":340895385000.0,"return1m":-9.31,"return3m":-13.13,"return1y":-27.44,"volatility1y":42.77,"week52High":32500.0,"week52Low":17750.0,"volumeAvg30d":72923,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097780":{"currentPrice":1471.0,"marketCap":29851133919.0,"return1m":121.54,"return3m":87.87,"return1y":20.48,"volatility1y":79.3,"week52High":1650.0,"week52Low":0.0,"volumeAvg30d":57810,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097800":{"currentPrice":2170.0,"marketCap":59219397650.0,"return1m":-6.67,"return3m":430.56,"return1y":308.66,"volatility1y":170.11,"week52High":3500.0,"week52Low":0.0,"volumeAvg30d":633358,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097870":{"currentPrice":4750.0,"marketCap":40327500000.0,"return1m":-17.25,"return3m":-26.36,"return1y":-34.21,"volatility1y":33.2,"week52High":8000.0,"week52Low":4170.0,"volumeAvg30d":45016,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097950":{"currentPrice":191400.0,"marketCap":2881371200400.0,"return1m":-6.18,"return3m":-11.59,"return1y":-20.58,"volatility1y":30.96,"week52High":270000.0,"week52Low":172600.0,"volumeAvg30d":72264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097955":{"currentPrice":121100.0,"marketCap":160752136300.0,"return1m":-4.42,"return3m":-7.13,"return1y":-16.31,"volatility1y":18.16,"week52High":153400.0,"week52Low":115600.0,"volumeAvg30d":7958,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098070":{"currentPrice":26700.0,"marketCap":296934464700.0,"return1m":-21.93,"return3m":-41.83,"return1y":-30.29,"volatility1y":71.41,"week52High":62200.0,"week52Low":23800.0,"volumeAvg30d":79746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098120":{"currentPrice":24350.0,"marketCap":202415852100.0,"return1m":-26.99,"return3m":-10.48,"return1y":62.33,"volatility1y":96.11,"week52High":40550.0,"week52Low":14710.0,"volumeAvg30d":181814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098460":{"currentPrice":31400.0,"marketCap":2141612288200.0,"return1m":-11.55,"return3m":15.87,"return1y":106.44,"volatility1y":82.87,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":2525366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098660":{"currentPrice":1554.0,"marketCap":19426516704.0,"return1m":0.84,"return3m":-0.38,"return1y":-32.14,"volatility1y":37.1,"week52High":2610.0,"week52Low":1240.0,"volumeAvg30d":16482,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099190":{"currentPrice":15740.0,"marketCap":452640043660.0,"return1m":-14.69,"return3m":-21.5,"return1y":-4.61,"volatility1y":52.79,"week52High":27600.0,"week52Low":14410.0,"volumeAvg30d":82762,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099220":{"currentPrice":937.0,"marketCap":60852855950.0,"return1m":-9.12,"return3m":-25.34,"return1y":-33.45,"volatility1y":48.08,"week52High":1568.0,"week52Low":800.0,"volumeAvg30d":724386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099320":{"currentPrice":89900.0,"marketCap":984519892200.0,"return1m":-35.74,"return3m":-51.14,"return1y":78.37,"volatility1y":86.74,"week52High":224000.0,"week52Low":44200.0,"volumeAvg30d":137369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099390":{"currentPrice":3420.0,"marketCap":28072327860.0,"return1m":-14.71,"return3m":-23.75,"return1y":-41.14,"volatility1y":36.17,"week52High":6830.0,"week52Low":3135.0,"volumeAvg30d":24000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099410":{"currentPrice":3320.0,"marketCap":46480000000.0,"return1m":-20.0,"return3m":-34.26,"return1y":-11.11,"volatility1y":68.55,"week52High":7340.0,"week52Low":2880.0,"volumeAvg30d":133055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099430":{"currentPrice":4335.0,"marketCap":267212529870.0,"return1m":-25.0,"return3m":-13.99,"return1y":-40.45,"volatility1y":49.98,"week52High":8350.0,"week52Low":3785.0,"volumeAvg30d":527265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099440":{"currentPrice":2810.0,"marketCap":191763937140.0,"return1m":-25.56,"return3m":-42.83,"return1y":38.08,"volatility1y":82.46,"week52High":8340.0,"week52Low":1993.0,"volumeAvg30d":595600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099750":{"currentPrice":6450.0,"marketCap":88101665850.0,"return1m":-13.65,"return3m":-29.74,"return1y":-65.32,"volatility1y":87.87,"week52High":23600.0,"week52Low":5850.0,"volumeAvg30d":26368,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100030":{"currentPrice":16610.0,"marketCap":54542489540.0,"return1m":-13.26,"return3m":-6.69,"return1y":-1.37,"volatility1y":35.98,"week52High":23700.0,"week52Low":15300.0,"volumeAvg30d":10764,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100090":{"currentPrice":15450.0,"marketCap":965287093050.0,"return1m":-10.43,"return3m":-46.17,"return1y":-18.47,"volatility1y":82.84,"week52High":31600.0,"week52Low":13930.0,"volumeAvg30d":1380006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100120":{"currentPrice":23900.0,"marketCap":214416722900.0,"return1m":-15.85,"return3m":-18.71,"return1y":10.9,"volatility1y":55.77,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":51067,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100130":{"currentPrice":1550.0,"marketCap":88571650000.0,"return1m":-13.5,"return3m":-31.87,"return1y":-47.81,"volatility1y":50.21,"week52High":3090.0,"week52Low":1381.0,"volumeAvg30d":520260,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100220":{"currentPrice":5200.0,"marketCap":67583053200.0,"return1m":-8.61,"return3m":-6.31,"return1y":-25.93,"volatility1y":39.86,"week52High":7470.0,"week52Low":4625.0,"volumeAvg30d":84390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100250":{"currentPrice":2930.0,"marketCap":187227000000.0,"return1m":-1.35,"return3m":-2.66,"return1y":-11.75,"volatility1y":19.59,"week52High":3635.0,"week52Low":2790.0,"volumeAvg30d":218823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100590":{"currentPrice":3990.0,"marketCap":68386784550.0,"return1m":-38.8,"return3m":-26.11,"return1y":21.28,"volatility1y":90.16,"week52High":12750.0,"week52Low":3010.0,"volumeAvg30d":779758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100660":{"currentPrice":3615.0,"marketCap":45549000000.0,"return1m":-4.62,"return3m":-16.51,"return1y":-1.77,"volatility1y":68.04,"week52High":6180.0,"week52Low":3110.0,"volumeAvg30d":379663,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100700":{"currentPrice":2190.0,"marketCap":95922000000.0,"return1m":-7.2,"return3m":-12.75,"return1y":-14.62,"volatility1y":27.56,"week52High":3430.0,"week52Low":2050.0,"volumeAvg30d":129133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100790":{"currentPrice":19840.0,"marketCap":1053992738560.0,"return1m":-62.78,"return3m":-29.77,"return1y":185.47,"volatility1y":118.88,"week52High":70700.0,"week52Low":5900.0,"volumeAvg30d":3015347,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100840":{"currentPrice":29100.0,"marketCap":601810785300.0,"return1m":-26.52,"return3m":-39.88,"return1y":-35.48,"volatility1y":80.45,"week52High":67900.0,"week52Low":25100.0,"volumeAvg30d":169703,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101000":{"currentPrice":377.0,"marketCap":14945014396.0,"return1m":-48.78,"return3m":-65.57,"return1y":-84.71,"volatility1y":110.34,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":536550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101140":{"currentPrice":5990.0,"marketCap":60164853840.0,"return1m":-25.87,"return3m":-40.1,"return1y":-50.0,"volatility1y":69.92,"week52High":14300.0,"week52Low":5500.0,"volumeAvg30d":22790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101160":{"currentPrice":29850.0,"marketCap":492853141050.0,"return1m":14.15,"return3m":-2.61,"return1y":43.86,"volatility1y":54.51,"week52High":35400.0,"week52Low":20000.0,"volumeAvg30d":161308,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101170":{"currentPrice":7890.0,"marketCap":106515000000.0,"return1m":-40.45,"return3m":-38.84,"return1y":55.01,"volatility1y":94.89,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":214811,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101240":{"currentPrice":3015.0,"marketCap":34241511780.0,"return1m":-20.55,"return3m":-22.49,"return1y":-34.39,"volatility1y":33.5,"week52High":5300.0,"week52Low":2680.0,"volumeAvg30d":59907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101330":{"currentPrice":3430.0,"marketCap":79394309470.0,"return1m":-22.05,"return3m":-23.95,"return1y":2.08,"volatility1y":83.87,"week52High":9140.0,"week52Low":2880.0,"volumeAvg30d":206348,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101360":{"currentPrice":9000.0,"marketCap":160075026000.0,"return1m":-36.49,"return3m":-47.37,"return1y":-55.88,"volatility1y":63.5,"week52High":26900.0,"week52Low":7160.0,"volumeAvg30d":145027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101390":{"currentPrice":21.0,"marketCap":355201434.0,"return1m":-94.7,"return3m":-94.7,"return1y":-94.7,"volatility1y":226.71,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":1068698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101400":{"currentPrice":1749.0,"marketCap":20536387212.0,"return1m":-3.1,"return3m":307.69,"return1y":362.7,"volatility1y":191.43,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":123821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101490":{"currentPrice":55300.0,"marketCap":1179818808700.0,"return1m":-18.91,"return3m":-36.0,"return1y":40.71,"volatility1y":77.14,"week52High":108400.0,"week52Low":37250.0,"volumeAvg30d":272582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101530":{"currentPrice":5810.0,"marketCap":169168735820.0,"return1m":-6.89,"return3m":-7.04,"return1y":-17.12,"volatility1y":35.87,"week52High":8900.0,"week52Low":5350.0,"volumeAvg30d":365295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101670":{"currentPrice":1169.0,"marketCap":66372531603.0,"return1m":-35.06,"return3m":-39.4,"return1y":-17.21,"volatility1y":93.5,"week52High":3695.0,"week52Low":999.0,"volumeAvg30d":963165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101680":{"currentPrice":2145.0,"marketCap":18026580000.0,"return1m":-16.86,"return3m":-23.39,"return1y":-9.49,"volatility1y":80.98,"week52High":4300.0,"week52Low":1900.0,"volumeAvg30d":65283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101730":{"currentPrice":3075.0,"marketCap":257695104450.0,"return1m":-27.39,"return3m":-37.82,"return1y":-59.54,"volatility1y":63.34,"week52High":10450.0,"week52Low":2600.0,"volumeAvg30d":105516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101930":{"currentPrice":7560.0,"marketCap":345451712760.0,"return1m":-28.34,"return3m":-85.09,"return1y":-81.08,"volatility1y":145.35,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":37407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101970":{"currentPrice":10980.0,"marketCap":162394298820.0,"return1m":0.0,"return3m":-13.81,"return1y":-29.39,"volatility1y":69.08,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":27485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102120":{"currentPrice":8610.0,"marketCap":153092283330.0,"return1m":-28.13,"return3m":-24.87,"return1y":-27.16,"volatility1y":60.04,"week52High":16850.0,"week52Low":7860.0,"volumeAvg30d":325671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102260":{"currentPrice":3530.0,"marketCap":178863656230.0,"return1m":-11.64,"return3m":-19.13,"return1y":-18.29,"volatility1y":28.41,"week52High":4817.0,"week52Low":3300.0,"volumeAvg30d":170157,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":193.33,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":3025.0,"marketCap":82368360250.0,"return1m":7.46,"return3m":-8.05,"return1y":-27.46,"volatility1y":58.76,"week52High":5630.0,"week52Low":2535.0,"volumeAvg30d":114855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102460":{"currentPrice":9890.0,"marketCap":183823560790.0,"return1m":-10.5,"return3m":-1.88,"return1y":-13.4,"volatility1y":41.6,"week52High":14430.0,"week52Low":9100.0,"volumeAvg30d":82760,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102710":{"currentPrice":45350.0,"marketCap":647953362600.0,"return1m":-1.73,"return3m":-12.11,"return1y":39.54,"volatility1y":65.71,"week52High":65000.0,"week52Low":30650.0,"volumeAvg30d":148098,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102940":{"currentPrice":43850.0,"marketCap":574022941550.0,"return1m":-16.16,"return3m":-30.4,"return1y":33.08,"volatility1y":65.69,"week52High":72700.0,"week52Low":27600.0,"volumeAvg30d":35484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102950":{"currentPrice":1793.0,"marketCap":23527572079.0,"return1m":-22.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":2881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103140":{"currentPrice":67800.0,"marketCap":1900046048400.0,"return1m":-17.82,"return3m":-27.49,"return1y":-35.12,"volatility1y":62.33,"week52High":172200.0,"week52Low":61400.0,"volumeAvg30d":154059,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103230":{"currentPrice":2350.0,"marketCap":16920000000.0,"return1m":-28.9,"return3m":-37.17,"return1y":-29.11,"volatility1y":46.42,"week52High":6100.0,"week52Low":2100.0,"volumeAvg30d":36066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103590":{"currentPrice":73000.0,"marketCap":3481033470000.0,"return1m":-23.88,"return3m":-6.41,"return1y":127.06,"volatility1y":71.87,"week52High":147900.0,"week52Low":32000.0,"volumeAvg30d":455921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103660":{"currentPrice":1889.0,"marketCap":11367002719.0,"return1m":11.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2070.0,"week52Low":1200.0,"volumeAvg30d":353,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103840":{"currentPrice":1860.0,"marketCap":30441556080.0,"return1m":-26.92,"return3m":-37.79,"return1y":-36.52,"volatility1y":51.8,"week52High":5940.0,"week52Low":1700.0,"volumeAvg30d":93824,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104040":{"currentPrice":1585.0,"marketCap":42499500525.0,"return1m":-34.91,"return3m":139.79,"return1y":42.92,"volatility1y":156.39,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":68524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104200":{"currentPrice":2880.0,"marketCap":42703344000.0,"return1m":-16.88,"return3m":-39.18,"return1y":-6.49,"volatility1y":73.31,"week52High":7240.0,"week52Low":2525.0,"volumeAvg30d":68331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104460":{"currentPrice":9000.0,"marketCap":94662909000.0,"return1m":-11.42,"return3m":-42.57,"return1y":-47.7,"volatility1y":44.74,"week52High":21000.0,"week52Low":8050.0,"volumeAvg30d":43067,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104480":{"currentPrice":1620.0,"marketCap":147250603080.0,"return1m":-17.18,"return3m":-33.61,"return1y":-2.99,"volatility1y":49.89,"week52High":2915.0,"week52Low":1448.0,"volumeAvg30d":533501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104540":{"currentPrice":4020.0,"marketCap":53897788200.0,"return1m":-14.1,"return3m":-30.57,"return1y":-35.37,"volatility1y":47.37,"week52High":7440.0,"week52Low":3385.0,"volumeAvg30d":43486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104620":{"currentPrice":3460.0,"marketCap":58164509920.0,"return1m":-13.61,"return3m":-22.85,"return1y":-29.67,"volatility1y":53.16,"week52High":7580.0,"week52Low":3200.0,"volumeAvg30d":102069,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104700":{"currentPrice":8880.0,"marketCap":323676000000.0,"return1m":-1.33,"return3m":-4.0,"return1y":-10.84,"volatility1y":31.22,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":52532,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104830":{"currentPrice":41300.0,"marketCap":520710400000.0,"return1m":-6.24,"return3m":-3.05,"return1y":86.88,"volatility1y":61.55,"week52High":56100.0,"week52Low":21000.0,"volumeAvg30d":77270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105330":{"currentPrice":7450.0,"marketCap":119345424000.0,"return1m":-21.66,"return3m":-1.84,"return1y":83.95,"volatility1y":60.37,"week52High":11400.0,"week52Low":4000.0,"volumeAvg30d":63389,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105550":{"currentPrice":448.0,"marketCap":35081558848.0,"return1m":-31.81,"return3m":-67.25,"return1y":-87.07,"volatility1y":71.0,"week52High":3470.0,"week52Low":378.0,"volumeAvg30d":501929,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105560":{"currentPrice":153700.0,"marketCap":54515504715800.0,"return1m":2.67,"return3m":0.99,"return1y":43.51,"volatility1y":40.08,"week52High":182700.0,"week52Low":105300.0,"volumeAvg30d":1522855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105630":{"currentPrice":8370.0,"marketCap":334800000000.0,"return1m":-8.92,"return3m":-31.0,"return1y":-19.44,"volatility1y":43.26,"week52High":15540.0,"week52Low":7800.0,"volumeAvg30d":91443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105740":{"currentPrice":6990.0,"marketCap":71077905870.0,"return1m":-10.15,"return3m":-28.45,"return1y":-13.6,"volatility1y":47.92,"week52High":11680.0,"week52Low":6210.0,"volumeAvg30d":93351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105760":{"currentPrice":3645.0,"marketCap":37145783115.0,"return1m":-29.9,"return3m":-33.73,"return1y":-49.23,"volatility1y":35.97,"week52High":7510.0,"week52Low":3230.0,"volumeAvg30d":67321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105840":{"currentPrice":16730.0,"marketCap":337907019100.0,"return1m":-19.37,"return3m":-34.13,"return1y":58.88,"volatility1y":84.21,"week52High":31700.0,"week52Low":9270.0,"volumeAvg30d":305058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":400.0,"return1y":-20.86,"volatility1y":177.38,"week52High":2700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106190":{"currentPrice":12960.0,"marketCap":137805922080.0,"return1m":-9.75,"return3m":-41.88,"return1y":-0.84,"volatility1y":50.85,"week52High":25000.0,"week52Low":10700.0,"volumeAvg30d":52139,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106240":{"currentPrice":1087.0,"marketCap":25954668580.0,"return1m":-30.1,"return3m":-51.36,"return1y":2.07,"volatility1y":74.63,"week52High":2640.0,"week52Low":1000.0,"volumeAvg30d":393519,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106520":{"currentPrice":12.0,"marketCap":464351424.0,"return1m":-97.08,"return3m":-97.08,"return1y":-97.08,"volatility1y":288.45,"week52High":109.0,"week52Low":0.0,"volumeAvg30d":2558859,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"107590":{"currentPrice":53700.0,"marketCap":124584000000.0,"return1m":-5.79,"return3m":-17.38,"return1y":-27.73,"volatility1y":13.12,"week52High":79000.0,"week52Low":53500.0,"volumeAvg30d":461,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"107600":{"currentPrice":15620.0,"marketCap":88111701480.0,"return1m":-34.92,"return3m":-39.57,"return1y":4.34,"volatility1y":83.32,"week52High":42750.0,"week52Low":13030.0,"volumeAvg30d":19544,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"107640":{"currentPrice":36250.0,"marketCap":328604292500.0,"return1m":-35.27,"return3m":-28.78,"return1y":48.57,"volatility1y":84.72,"week52High":73000.0,"week52Low":23650.0,"volumeAvg30d":124236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108230":{"currentPrice":3010.0,"marketCap":114449967450.0,"return1m":-25.12,"return3m":-28.67,"return1y":-28.42,"volatility1y":49.48,"week52High":6170.0,"week52Low":2780.0,"volumeAvg30d":117956,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108320":{"currentPrice":42450.0,"marketCap":690419535000.0,"return1m":-21.39,"return3m":-16.27,"return1y":-30.64,"volatility1y":47.14,"week52High":68000.0,"week52Low":37300.0,"volumeAvg30d":149029,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108380":{"currentPrice":18130.0,"marketCap":173455747290.0,"return1m":-17.03,"return3m":-32.22,"return1y":-20.48,"volatility1y":62.58,"week52High":36650.0,"week52Low":15430.0,"volumeAvg30d":74378,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108490":{"currentPrice":253000.0,"marketCap":3709240084000.0,"return1m":-13.5,"return3m":3.05,"return1y":353.41,"volatility1y":103.89,"week52High":464000.0,"week52Low":54500.0,"volumeAvg30d":328771,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108670":{"currentPrice":32750.0,"marketCap":293691192500.0,"return1m":-5.21,"return3m":14.91,"return1y":3.15,"volatility1y":39.31,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":37664,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108675":{"currentPrice":16160.0,"marketCap":16682452800.0,"return1m":-4.21,"return3m":3.72,"return1y":-14.0,"volatility1y":26.82,"week52High":20200.0,"week52Low":15180.0,"volumeAvg30d":3208,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108860":{"currentPrice":7850.0,"marketCap":211281101500.0,"return1m":-23.34,"return3m":-53.13,"return1y":-48.56,"volatility1y":66.9,"week52High":17580.0,"week52Low":6950.0,"volumeAvg30d":339376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109070":{"currentPrice":1557.0,"marketCap":82225528110.0,"return1m":15.5,"return3m":20.23,"return1y":71.1,"volatility1y":75.96,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":783912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109080":{"currentPrice":8890.0,"marketCap":50104040000.0,"return1m":-30.06,"return3m":-22.49,"return1y":-3.58,"volatility1y":68.42,"week52High":22800.0,"week52Low":7820.0,"volumeAvg30d":71262,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109610":{"currentPrice":1854.0,"marketCap":90674319600.0,"return1m":-20.26,"return3m":-31.33,"return1y":-48.93,"volatility1y":42.24,"week52High":3750.0,"week52Low":1695.0,"volumeAvg30d":241346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109670":{"currentPrice":3205.0,"marketCap":18706309410.0,"return1m":-22.21,"return3m":-39.87,"return1y":-50.39,"volatility1y":56.38,"week52High":10370.0,"week52Low":2650.0,"volumeAvg30d":18166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109740":{"currentPrice":6150.0,"marketCap":158118898500.0,"return1m":34.72,"return3m":12.43,"return1y":-19.08,"volatility1y":64.61,"week52High":9280.0,"week52Low":4005.0,"volumeAvg30d":84153,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109820":{"currentPrice":1468.0,"marketCap":29937863520.0,"return1m":-20.04,"return3m":-27.86,"return1y":-45.83,"volatility1y":45.82,"week52High":3835.0,"week52Low":1345.0,"volumeAvg30d":109854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109860":{"currentPrice":7460.0,"marketCap":67886000000.0,"return1m":0.81,"return3m":2.75,"return1y":-11.92,"volatility1y":16.61,"week52High":8880.0,"week52Low":7000.0,"volumeAvg30d":4156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109960":{"currentPrice":1751.0,"marketCap":26496539983.0,"return1m":1044.44,"return3m":923.98,"return1y":427.41,"volatility1y":277.33,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":13747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"110020":{"currentPrice":1733.0,"marketCap":15698834546.0,"return1m":-16.48,"return3m":-21.41,"return1y":-57.47,"volatility1y":70.87,"week52High":4480.0,"week52Low":1482.0,"volumeAvg30d":55434,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"110790":{"currentPrice":2975.0,"marketCap":69707106000.0,"return1m":-14.63,"return3m":-25.16,"return1y":-38.72,"volatility1y":28.62,"week52High":5200.0,"week52Low":2730.0,"volumeAvg30d":17844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"110990":{"currentPrice":19620.0,"marketCap":370818000000.0,"return1m":-13.57,"return3m":-0.41,"return1y":41.87,"volatility1y":72.98,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":220167,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111110":{"currentPrice":6300.0,"marketCap":57115800000.0,"return1m":-11.02,"return3m":-15.09,"return1y":-29.05,"volatility1y":33.24,"week52High":9190.0,"week52Low":6100.0,"volumeAvg30d":19934,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111380":{"currentPrice":11850.0,"marketCap":72616800000.0,"return1m":-12.55,"return3m":-15.84,"return1y":-21.0,"volatility1y":29.58,"week52High":17450.0,"week52Low":10850.0,"volumeAvg30d":15154,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111710":{"currentPrice":6370.0,"marketCap":131145560000.0,"return1m":84.91,"return3m":59.65,"return1y":23.45,"volatility1y":54.48,"week52High":6370.0,"week52Low":3210.0,"volumeAvg30d":419142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111770":{"currentPrice":75100.0,"marketCap":3327791246800.0,"return1m":-8.19,"return3m":-7.51,"return1y":24.96,"volatility1y":48.31,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":88329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":327.26,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":17260.0,"marketCap":585950816580.0,"return1m":-9.16,"return3m":-17.61,"return1y":-46.31,"volatility1y":60.26,"week52High":43500.0,"week52Low":14020.0,"volumeAvg30d":162506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"112190":{"currentPrice":1198.0,"marketCap":32591457022.0,"return1m":-10.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1369.0,"week52Low":0.0,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"112290":{"currentPrice":10900.0,"marketCap":220409881000.0,"return1m":-25.29,"return3m":-55.42,"return1y":-61.07,"volatility1y":79.75,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":564898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"112610":{"currentPrice":43100.0,"marketCap":1817587469300.0,"return1m":-10.21,"return3m":-30.6,"return1y":-13.28,"volatility1y":66.62,"week52High":79400.0,"week52Low":37550.0,"volumeAvg30d":566402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"113810":{"currentPrice":503.0,"marketCap":16411909653.0,"return1m":-19.13,"return3m":-30.33,"return1y":-52.41,"volatility1y":65.91,"week52High":1189.0,"week52Low":469.0,"volumeAvg30d":708254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114090":{"currentPrice":10840.0,"marketCap":670515462800.0,"return1m":2.07,"return3m":-8.06,"return1y":-28.64,"volatility1y":38.92,"week52High":17970.0,"week52Low":10280.0,"volumeAvg30d":435081,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114190":{"currentPrice":8700.0,"marketCap":227270430600.0,"return1m":-27.32,"return3m":-31.17,"return1y":20.5,"volatility1y":91.2,"week52High":20250.0,"week52Low":6490.0,"volumeAvg30d":165543,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114450":{"currentPrice":1868.0,"marketCap":37360000000.0,"return1m":-34.91,"return3m":-31.58,"return1y":-52.83,"volatility1y":81.92,"week52High":4590.0,"week52Low":1673.0,"volumeAvg30d":1386547,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114630":{"currentPrice":1774.0,"marketCap":30575329952.0,"return1m":-7.51,"return3m":261.3,"return1y":241.15,"volatility1y":167.73,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":107182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114810":{"currentPrice":13690.0,"marketCap":385280052060.0,"return1m":-4.2,"return3m":-2.91,"return1y":45.64,"volatility1y":74.32,"week52High":19900.0,"week52Low":8130.0,"volumeAvg30d":323900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114840":{"currentPrice":7950.0,"marketCap":137693205000.0,"return1m":-20.9,"return3m":-29.4,"return1y":-56.32,"volatility1y":51.85,"week52High":27000.0,"week52Low":6990.0,"volumeAvg30d":74945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114920":{"currentPrice":2635.0,"marketCap":9142132500.0,"return1m":-2.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3690.0,"week52Low":1785.0,"volumeAvg30d":629,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115160":{"currentPrice":5490.0,"marketCap":23673659580.0,"return1m":-23.32,"return3m":667.83,"return1y":397.73,"volatility1y":261.78,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":19045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115180":{"currentPrice":23600.0,"marketCap":885259623600.0,"return1m":-20.94,"return3m":-42.44,"return1y":117.31,"volatility1y":86.64,"week52High":62900.0,"week52Low":9520.0,"volumeAvg30d":155366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115310":{"currentPrice":6800.0,"marketCap":108558022000.0,"return1m":-27.51,"return3m":-89.91,"return1y":-84.26,"volatility1y":176.99,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":26322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115440":{"currentPrice":8010.0,"marketCap":86462278920.0,"return1m":-38.57,"return3m":-37.71,"return1y":22.85,"volatility1y":81.94,"week52High":21350.0,"week52Low":6130.0,"volumeAvg30d":560063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115450":{"currentPrice":2290.0,"marketCap":202848449610.0,"return1m":-17.77,"return3m":-22.64,"return1y":-76.05,"volatility1y":64.46,"week52High":10350.0,"week52Low":2045.0,"volumeAvg30d":427264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115480":{"currentPrice":1925.0,"marketCap":23340453675.0,"return1m":-12.9,"return3m":281.94,"return1y":206.04,"volatility1y":145.64,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":68381,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115500":{"currentPrice":9450.0,"marketCap":113400000000.0,"return1m":-45.66,"return3m":5.23,"return1y":-13.3,"volatility1y":83.13,"week52High":27500.0,"week52Low":7780.0,"volumeAvg30d":971479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115530":{"currentPrice":1805.0,"marketCap":14231307705.0,"return1m":-18.69,"return3m":528.92,"return1y":275.26,"volatility1y":231.91,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":65886,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115570":{"currentPrice":2595.0,"marketCap":20719798260.0,"return1m":-7.16,"return3m":-13.79,"return1y":-20.4,"volatility1y":41.25,"week52High":3660.0,"week52Low":2275.0,"volumeAvg30d":30908,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115610":{"currentPrice":1382.0,"marketCap":16333538758.0,"return1m":-31.75,"return3m":-0.93,"return1y":4.3,"volatility1y":126.68,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":787717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"116100":{"currentPrice":532.0,"marketCap":3958072552.0,"return1m":-10.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":490.0,"volumeAvg30d":830,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"117580":{"currentPrice":6720.0,"marketCap":184800000000.0,"return1m":-12.61,"return3m":-35.26,"return1y":-29.63,"volatility1y":60.11,"week52High":16150.0,"week52Low":6400.0,"volumeAvg30d":153498,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"117670":{"currentPrice":9700.0,"marketCap":64618897400.0,"return1m":-38.8,"return3m":-38.53,"return1y":1127.85,"volatility1y":248.95,"week52High":21300.0,"week52Low":0.0,"volumeAvg30d":23294,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"117730":{"currentPrice":13380.0,"marketCap":301826615340.0,"return1m":-30.85,"return3m":-28.18,"return1y":14.85,"volatility1y":81.26,"week52High":30900.0,"week52Low":9820.0,"volumeAvg30d":218439,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"118000":{"currentPrice":1168.0,"marketCap":20063595648.0,"return1m":-22.8,"return3m":386.67,"return1y":230.88,"volatility1y":226.81,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":67404,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"118990":{"currentPrice":5670.0,"marketCap":139126893570.0,"return1m":-27.68,"return3m":-33.99,"return1y":-36.51,"volatility1y":46.05,"week52High":11570.0,"week52Low":5020.0,"volumeAvg30d":148930,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119500":{"currentPrice":2610.0,"marketCap":30921275520.0,"return1m":-24.24,"return3m":-32.47,"return1y":-18.05,"volatility1y":63.76,"week52High":6210.0,"week52Low":2350.0,"volumeAvg30d":115621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119610":{"currentPrice":16100.0,"marketCap":183761326700.0,"return1m":-22.22,"return3m":-17.48,"return1y":-5.41,"volatility1y":47.5,"week52High":23100.0,"week52Low":14700.0,"volumeAvg30d":98559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119830":{"currentPrice":6550.0,"marketCap":173827410800.0,"return1m":-18.84,"return3m":4.97,"return1y":6.16,"volatility1y":65.79,"week52High":9730.0,"week52Low":4990.0,"volumeAvg30d":421618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119850":{"currentPrice":22350.0,"marketCap":367633116150.0,"return1m":-7.26,"return3m":-34.17,"return1y":-31.76,"volatility1y":76.32,"week52High":46750.0,"week52Low":18350.0,"volumeAvg30d":170867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120030":{"currentPrice":86800.0,"marketCap":109164106800.0,"return1m":-5.14,"return3m":-13.55,"return1y":-15.07,"volatility1y":33.52,"week52High":141800.0,"week52Low":83600.0,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120110":{"currentPrice":61100.0,"marketCap":1829702555200.0,"return1m":-15.37,"return3m":-24.1,"return1y":83.21,"volatility1y":66.44,"week52High":104900.0,"week52Low":32900.0,"volumeAvg30d":341516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120115":{"currentPrice":23950.0,"marketCap":66290247000.0,"return1m":-9.45,"return3m":-17.27,"return1y":8.62,"volatility1y":35.46,"week52High":33000.0,"week52Low":21500.0,"volumeAvg30d":12674,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120240":{"currentPrice":13500.0,"marketCap":97070278500.0,"return1m":-4.19,"return3m":-2.88,"return1y":-6.96,"volatility1y":21.25,"week52High":15200.0,"week52Low":12030.0,"volumeAvg30d":25811,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121060":{"currentPrice":798.0,"marketCap":4144638834.0,"return1m":13.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121440":{"currentPrice":5530.0,"marketCap":236887603540.0,"return1m":19.83,"return3m":11.49,"return1y":-5.31,"volatility1y":41.93,"week52High":6640.0,"week52Low":4090.0,"volumeAvg30d":79293,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121600":{"currentPrice":53200.0,"marketCap":652348561200.0,"return1m":-24.54,"return3m":-14.47,"return1y":11.06,"volatility1y":68.38,"week52High":95300.0,"week52Low":44600.0,"volumeAvg30d":97721,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121850":{"currentPrice":1415.0,"marketCap":7155653585.0,"return1m":-38.07,"return3m":-37.8,"return1y":43.07,"volatility1y":255.59,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":108539,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121890":{"currentPrice":2005.0,"marketCap":26649349230.0,"return1m":-25.19,"return3m":40.21,"return1y":25.31,"volatility1y":62.42,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":160693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122310":{"currentPrice":3370.0,"marketCap":49046454280.0,"return1m":-18.1,"return3m":-25.36,"return1y":-41.59,"volatility1y":31.7,"week52High":6290.0,"week52Low":3100.0,"volumeAvg30d":29839,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122350":{"currentPrice":1907.0,"marketCap":73113289196.0,"return1m":64.11,"return3m":26.29,"return1y":65.83,"volatility1y":71.77,"week52High":2260.0,"week52Low":836.0,"volumeAvg30d":1602073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122450":{"currentPrice":2725.0,"marketCap":122134047650.0,"return1m":-8.86,"return3m":-13.77,"return1y":-38.35,"volatility1y":36.01,"week52High":5620.0,"week52Low":2515.0,"volumeAvg30d":100257,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122640":{"currentPrice":32250.0,"marketCap":696144243000.0,"return1m":15.18,"return3m":50.0,"return1y":75.75,"volatility1y":79.16,"week52High":44000.0,"week52Low":15200.0,"volumeAvg30d":857790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122690":{"currentPrice":1595.0,"marketCap":36811269770.0,"return1m":-24.05,"return3m":-37.94,"return1y":-37.33,"volatility1y":73.52,"week52High":4300.0,"week52Low":1462.0,"volumeAvg30d":71156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122830":{"currentPrice":994.0,"marketCap":32555473090.0,"return1m":-25.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1400.0,"week52Low":851.0,"volumeAvg30d":11593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122870":{"currentPrice":44150.0,"marketCap":825209813350.0,"return1m":-3.5,"return3m":-21.44,"return1y":-49.6,"volatility1y":51.14,"week52High":109800.0,"week52Low":38800.0,"volumeAvg30d":130563,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122900":{"currentPrice":7190.0,"marketCap":240353359600.0,"return1m":-3.49,"return3m":-4.39,"return1y":-12.85,"volatility1y":18.17,"week52High":10330.0,"week52Low":6990.0,"volumeAvg30d":153609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122990":{"currentPrice":6300.0,"marketCap":167826210300.0,"return1m":-18.71,"return3m":-13.82,"return1y":-1.87,"volatility1y":37.4,"week52High":9340.0,"week52Low":5370.0,"volumeAvg30d":266617,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123010":{"currentPrice":1740.0,"marketCap":60548058900.0,"return1m":-37.41,"return3m":12.77,"return1y":47.21,"volatility1y":112.44,"week52High":3135.0,"week52Low":652.0,"volumeAvg30d":1164524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123040":{"currentPrice":1600.0,"marketCap":100205278400.0,"return1m":-19.92,"return3m":-28.25,"return1y":-39.28,"volatility1y":51.92,"week52High":3355.0,"week52Low":1381.0,"volumeAvg30d":239765,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123330":{"currentPrice":24700.0,"marketCap":196826396000.0,"return1m":7.63,"return3m":-14.09,"return1y":-39.46,"volatility1y":85.0,"week52High":44100.0,"week52Low":15570.0,"volumeAvg30d":165364,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123410":{"currentPrice":5460.0,"marketCap":152012209440.0,"return1m":-21.44,"return3m":-22.99,"return1y":12.93,"volatility1y":54.31,"week52High":9550.0,"week52Low":4630.0,"volumeAvg30d":210750,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123420":{"currentPrice":5850.0,"marketCap":60846089850.0,"return1m":-13.97,"return3m":-13.33,"return1y":-21.79,"volatility1y":55.06,"week52High":12830.0,"week52Low":5070.0,"volumeAvg30d":31162,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123570":{"currentPrice":1724.0,"marketCap":38403958472.0,"return1m":-5.01,"return3m":-12.18,"return1y":-30.9,"volatility1y":23.78,"week52High":2555.0,"week52Low":1566.0,"volumeAvg30d":21425,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123690":{"currentPrice":6540.0,"marketCap":105084720000.0,"return1m":-11.5,"return3m":-18.35,"return1y":-9.04,"volatility1y":66.4,"week52High":13080.0,"week52Low":5680.0,"volumeAvg30d":85762,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123700":{"currentPrice":3165.0,"marketCap":49389502170.0,"return1m":-11.96,"return3m":-11.72,"return1y":-7.05,"volatility1y":28.63,"week52High":4200.0,"week52Low":2945.0,"volumeAvg30d":30109,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123750":{"currentPrice":1740.0,"marketCap":24045510660.0,"return1m":1.1,"return3m":-26.27,"return1y":10.76,"volatility1y":65.47,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":52520,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123840":{"currentPrice":2145.0,"marketCap":13653847350.0,"return1m":-47.68,"return3m":289.29,"return1y":102.93,"volatility1y":238.46,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":9147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123860":{"currentPrice":15380.0,"marketCap":186458122700.0,"return1m":-16.77,"return3m":-0.32,"return1y":-15.31,"volatility1y":47.13,"week52High":22900.0,"week52Low":13550.0,"volumeAvg30d":140522,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123890":{"currentPrice":2200.0,"marketCap":269222637200.0,"return1m":-5.78,"return3m":-21.85,"return1y":-10.75,"volatility1y":29.07,"week52High":3470.0,"week52Low":2040.0,"volumeAvg30d":700327,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"124500":{"currentPrice":23950.0,"marketCap":555748421650.0,"return1m":-47.76,"return3m":-50.1,"return1y":-12.27,"volatility1y":99.72,"week52High":75500.0,"week52Low":13990.0,"volumeAvg30d":363637,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"124560":{"currentPrice":1900.0,"marketCap":73569540900.0,"return1m":-7.77,"return3m":-33.8,"return1y":-36.67,"volatility1y":37.8,"week52High":3780.0,"week52Low":1775.0,"volumeAvg30d":224359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"125020":{"currentPrice":5450.0,"marketCap":190960097500.0,"return1m":-32.88,"return3m":10.89,"return1y":-2.15,"volatility1y":81.47,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":2261988,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"125210":{"currentPrice":6440.0,"marketCap":106239327600.0,"return1m":-40.43,"return3m":-8.13,"return1y":2.22,"volatility1y":59.23,"week52High":16750.0,"week52Low":5600.0,"volumeAvg30d":250714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"125490":{"currentPrice":9280.0,"marketCap":338741826560.0,"return1m":-38.5,"return3m":-40.28,"return1y":null,"volatility1y":109.51,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":1065790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126340":{"currentPrice":83400.0,"marketCap":598846527600.0,"return1m":-45.17,"return3m":-31.19,"return1y":162.26,"volatility1y":98.6,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":145293,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126560":{"currentPrice":2990.0,"marketCap":326511109600.0,"return1m":0.5,"return3m":-8.7,"return1y":-8.56,"volatility1y":22.09,"week52High":3750.0,"week52Low":2790.0,"volumeAvg30d":86818,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126600":{"currentPrice":3035.0,"marketCap":190497538465.0,"return1m":-15.22,"return3m":-15.22,"return1y":3.23,"volatility1y":50.73,"week52High":6520.0,"week52Low":2650.0,"volumeAvg30d":275793,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126640":{"currentPrice":4565.0,"marketCap":160030229150.0,"return1m":113.32,"return3m":203.12,"return1y":247.94,"volatility1y":79.13,"week52High":7880.0,"week52Low":1230.0,"volumeAvg30d":7360582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126700":{"currentPrice":10600.0,"marketCap":158386387200.0,"return1m":-24.56,"return3m":-38.98,"return1y":-28.28,"volatility1y":52.32,"week52High":21500.0,"week52Low":9570.0,"volumeAvg30d":146381,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126720":{"currentPrice":21700.0,"marketCap":310006200000.0,"return1m":-20.8,"return3m":-21.23,"return1y":-19.33,"volatility1y":48.79,"week52High":36400.0,"week52Low":19790.0,"volumeAvg30d":45947,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126730":{"currentPrice":15720.0,"marketCap":137866380720.0,"return1m":-48.96,"return3m":-19.8,"return1y":23.0,"volatility1y":89.35,"week52High":36500.0,"week52Low":11030.0,"volumeAvg30d":1524533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126880":{"currentPrice":2885.0,"marketCap":66946145155.0,"return1m":-11.64,"return3m":-23.37,"return1y":-26.4,"volatility1y":43.26,"week52High":5520.0,"week52Low":2710.0,"volumeAvg30d":105290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"127120":{"currentPrice":36200.0,"marketCap":1257638028400.0,"return1m":-10.84,"return3m":-3.08,"return1y":279.45,"volatility1y":86.54,"week52High":49900.0,"week52Low":8950.0,"volumeAvg30d":207191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"127710":{"currentPrice":808.0,"marketCap":35591761680.0,"return1m":-21.4,"return3m":-51.62,"return1y":-27.86,"volatility1y":43.32,"week52High":1849.0,"week52Low":750.0,"volumeAvg30d":31624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"127980":{"currentPrice":3360.0,"marketCap":39784698240.0,"return1m":-32.8,"return3m":-35.76,"return1y":-44.74,"volatility1y":48.48,"week52High":7810.0,"week52Low":2955.0,"volumeAvg30d":34379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128540":{"currentPrice":1360.0,"marketCap":36299025600.0,"return1m":-11.34,"return3m":-28.31,"return1y":-16.46,"volatility1y":55.09,"week52High":3325.0,"week52Low":1200.0,"volumeAvg30d":207444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128660":{"currentPrice":2775.0,"marketCap":68829348975.0,"return1m":-11.34,"return3m":-11.06,"return1y":-8.42,"volatility1y":36.91,"week52High":4140.0,"week52Low":2500.0,"volumeAvg30d":125969,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128820":{"currentPrice":4440.0,"marketCap":200845522320.0,"return1m":-26.37,"return3m":-37.73,"return1y":5.59,"volatility1y":95.16,"week52High":13140.0,"week52Low":3750.0,"volumeAvg30d":620753,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128940":{"currentPrice":428000.0,"marketCap":5483104148000.0,"return1m":-11.84,"return3m":-22.32,"return1y":46.83,"volatility1y":64.57,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":179622,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"129260":{"currentPrice":1977.0,"marketCap":58811546898.0,"return1m":-3.33,"return3m":-19.8,"return1y":-27.05,"volatility1y":29.19,"week52High":4005.0,"week52Low":1812.0,"volumeAvg30d":70090,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"129890":{"currentPrice":917.0,"marketCap":41765317034.0,"return1m":-0.76,"return3m":-3.47,"return1y":-0.86,"volatility1y":51.54,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":718921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"129920":{"currentPrice":4885.0,"marketCap":79374879960.0,"return1m":-35.55,"return3m":-63.33,"return1y":-11.18,"volatility1y":91.42,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":305781,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130500":{"currentPrice":1872.0,"marketCap":27228337344.0,"return1m":-17.35,"return3m":-24.21,"return1y":-31.68,"volatility1y":35.25,"week52High":3195.0,"week52Low":1695.0,"volumeAvg30d":35149,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130580":{"currentPrice":5360.0,"marketCap":82544000000.0,"return1m":-4.11,"return3m":-5.3,"return1y":-2.01,"volatility1y":26.6,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":10108,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130660":{"currentPrice":12140.0,"marketCap":395764000000.0,"return1m":-15.22,"return3m":-37.9,"return1y":-15.75,"volatility1y":65.56,"week52High":27800.0,"week52Low":10150.0,"volumeAvg30d":295291,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130740":{"currentPrice":2030.0,"marketCap":22891658370.0,"return1m":13.22,"return3m":-5.36,"return1y":12.84,"volatility1y":72.4,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":424782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131030":{"currentPrice":5970.0,"marketCap":105350142300.0,"return1m":-10.49,"return3m":-67.5,"return1y":-5.69,"volatility1y":86.77,"week52High":20750.0,"week52Low":5440.0,"volumeAvg30d":133673,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131090":{"currentPrice":3560.0,"marketCap":27263266760.0,"return1m":-11.22,"return3m":-7.77,"return1y":-17.69,"volatility1y":28.5,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":39616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131100":{"currentPrice":745.0,"marketCap":24023809380.0,"return1m":-25.28,"return3m":-41.8,"return1y":-52.4,"volatility1y":37.45,"week52High":2270.0,"week52Low":656.0,"volumeAvg30d":57090,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131180":{"currentPrice":3795.0,"marketCap":22276650000.0,"return1m":-12.96,"return3m":322.14,"return1y":275.0,"volatility1y":161.16,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":10303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131220":{"currentPrice":3560.0,"marketCap":26537984400.0,"return1m":-18.16,"return3m":-23.61,"return1y":-29.37,"volatility1y":25.58,"week52High":5240.0,"week52Low":3225.0,"volumeAvg30d":23233,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131290":{"currentPrice":224000.0,"marketCap":2477760096000.0,"return1m":9.27,"return3m":94.78,"return1y":469.25,"volatility1y":75.3,"week52High":282500.0,"week52Low":36150.0,"volumeAvg30d":133821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131370":{"currentPrice":1472.0,"marketCap":78409146176.0,"return1m":-26.58,"return3m":-45.88,"return1y":-55.05,"volatility1y":37.49,"week52High":3365.0,"week52Low":1278.0,"volumeAvg30d":261558,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131400":{"currentPrice":1327.0,"marketCap":79078427414.0,"return1m":-31.24,"return3m":-8.23,"return1y":2.31,"volatility1y":91.44,"week52High":2820.0,"week52Low":1210.0,"volumeAvg30d":3018488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131760":{"currentPrice":1991.0,"marketCap":17294455156.0,"return1m":-54.12,"return3m":203.51,"return1y":151.39,"volatility1y":174.86,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":476309,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131970":{"currentPrice":117000.0,"marketCap":2261286846000.0,"return1m":-23.98,"return3m":17.0,"return1y":314.16,"volatility1y":83.8,"week52High":196900.0,"week52Low":24900.0,"volumeAvg30d":394683,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"133750":{"currentPrice":1385.0,"marketCap":32418801645.0,"return1m":-10.01,"return3m":-24.97,"return1y":-35.58,"volatility1y":22.87,"week52High":2210.0,"week52Low":1283.0,"volumeAvg30d":38388,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"133820":{"currentPrice":1002.0,"marketCap":37188731004.0,"return1m":-22.02,"return3m":-18.27,"return1y":19.71,"volatility1y":67.34,"week52High":2950.0,"week52Low":813.0,"volumeAvg30d":143279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134060":{"currentPrice":4585.0,"marketCap":21867011250.0,"return1m":20.82,"return3m":16.96,"return1y":-4.08,"volatility1y":38.8,"week52High":4990.0,"week52Low":3530.0,"volumeAvg30d":21275,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134380":{"currentPrice":10030.0,"marketCap":220586580400.0,"return1m":-2.62,"return3m":-91.62,"return1y":-87.51,"volatility1y":240.47,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":8637,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134580":{"currentPrice":986.0,"marketCap":48604030914.0,"return1m":-26.47,"return3m":-45.07,"return1y":-45.64,"volatility1y":62.2,"week52High":3155.0,"week52Low":919.0,"volumeAvg30d":79943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134790":{"currentPrice":17480.0,"marketCap":34960000000.0,"return1m":-8.77,"return3m":-8.58,"return1y":-47.98,"volatility1y":29.88,"week52High":40000.0,"week52Low":15300.0,"volumeAvg30d":1636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136150":{"currentPrice":10590.0,"marketCap":88755107700.0,"return1m":-20.02,"return3m":-41.04,"return1y":-61.56,"volatility1y":62.5,"week52High":34850.0,"week52Low":9030.0,"volumeAvg30d":34530,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136410":{"currentPrice":5450.0,"marketCap":60054127700.0,"return1m":-6.68,"return3m":-27.33,"return1y":-34.96,"volatility1y":47.73,"week52High":12350.0,"week52Low":4650.0,"volumeAvg30d":34858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136480":{"currentPrice":2710.0,"marketCap":287828292420.0,"return1m":-7.35,"return3m":-16.1,"return1y":-13.28,"volatility1y":19.51,"week52High":3565.0,"week52Low":2560.0,"volumeAvg30d":966092,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136490":{"currentPrice":9260.0,"marketCap":220199133040.0,"return1m":-6.65,"return3m":-10.53,"return1y":-16.27,"volatility1y":51.71,"week52High":15150.0,"week52Low":8370.0,"volumeAvg30d":128513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136540":{"currentPrice":10570.0,"marketCap":129796915220.0,"return1m":-3.29,"return3m":-7.12,"return1y":-15.1,"volatility1y":25.08,"week52High":14580.0,"week52Low":9880.0,"volumeAvg30d":43188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136660":{"currentPrice":1579.0,"marketCap":3727940050.0,"return1m":-16.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2000.0,"week52Low":1200.0,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137080":{"currentPrice":5500.0,"marketCap":60826821000.0,"return1m":14.11,"return3m":12.94,"return1y":76.28,"volatility1y":57.57,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":26818,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137310":{"currentPrice":6680.0,"marketCap":806604001360.0,"return1m":-14.69,"return3m":-15.87,"return1y":-40.88,"volatility1y":39.43,"week52High":11850.0,"week52Low":5850.0,"volumeAvg30d":141844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137400":{"currentPrice":39150.0,"marketCap":927492001200.0,"return1m":-17.06,"return3m":-19.2,"return1y":27.32,"volatility1y":60.25,"week52High":62000.0,"week52Low":30150.0,"volumeAvg30d":175588,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137940":{"currentPrice":1771.0,"marketCap":15118848129.0,"return1m":-8.76,"return3m":637.92,"return1y":355.27,"volatility1y":226.96,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":52484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137950":{"currentPrice":2660.0,"marketCap":59232385240.0,"return1m":-25.49,"return3m":-44.41,"return1y":-34.72,"volatility1y":57.18,"week52High":6480.0,"week52Low":2400.0,"volumeAvg30d":174668,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138040":{"currentPrice":104100.0,"marketCap":17420851119300.0,"return1m":1.07,"return3m":-8.84,"return1y":-3.88,"volatility1y":36.93,"week52High":149800.0,"week52Low":98000.0,"volumeAvg30d":355098,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138070":{"currentPrice":1070.0,"marketCap":18728428280.0,"return1m":-32.24,"return3m":-38.51,"return1y":-55.23,"volatility1y":31.82,"week52High":2545.0,"week52Low":911.0,"volumeAvg30d":63206,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138080":{"currentPrice":25700.0,"marketCap":318108380600.0,"return1m":-26.04,"return3m":-35.67,"return1y":159.33,"volatility1y":91.6,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":497515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138360":{"currentPrice":2065.0,"marketCap":158987905930.0,"return1m":-25.32,"return3m":3.35,"return1y":185.62,"volatility1y":107.85,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":1579111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":49.19,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":17700.0,"marketCap":201209936100.0,"return1m":-20.63,"return3m":-38.0,"return1y":-36.1,"volatility1y":70.26,"week52High":54300.0,"week52Low":15200.0,"volumeAvg30d":54976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138930":{"currentPrice":16930.0,"marketCap":5253836668690.0,"return1m":-1.05,"return3m":-8.14,"return1y":42.03,"volatility1y":35.03,"week52High":23050.0,"week52Low":11590.0,"volumeAvg30d":1372947,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":207.22,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":16470.0,"marketCap":2645486882010.0,"return1m":-7.32,"return3m":-3.0,"return1y":40.65,"volatility1y":37.78,"week52High":22000.0,"week52Low":11460.0,"volumeAvg30d":682771,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139480":{"currentPrice":84300.0,"marketCap":2326327541700.0,"return1m":-3.21,"return3m":-13.8,"return1y":3.44,"volatility1y":48.72,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":220220,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139670":{"currentPrice":1425.0,"marketCap":20119304250.0,"return1m":-22.97,"return3m":-26.7,"return1y":-47.9,"volatility1y":49.42,"week52High":3040.0,"week52Low":1326.0,"volumeAvg30d":32481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139990":{"currentPrice":2100.0,"marketCap":81386369400.0,"return1m":-27.46,"return3m":-30.0,"return1y":-50.06,"volatility1y":45.33,"week52High":4545.0,"week52Low":1959.0,"volumeAvg30d":228502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140070":{"currentPrice":1664.0,"marketCap":61548032000.0,"return1m":-22.96,"return3m":-13.24,"return1y":-33.04,"volatility1y":38.85,"week52High":2795.0,"week52Low":1481.0,"volumeAvg30d":183077,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140410":{"currentPrice":60700.0,"marketCap":1844804536900.0,"return1m":-12.16,"return3m":-34.24,"return1y":51.94,"volatility1y":81.32,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":141359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140430":{"currentPrice":1758.0,"marketCap":18792153306.0,"return1m":-49.77,"return3m":186.32,"return1y":-26.75,"volatility1y":210.91,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":118287,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140520":{"currentPrice":1879.0,"marketCap":39664267597.0,"return1m":-6.05,"return3m":-9.23,"return1y":-20.04,"volatility1y":23.71,"week52High":2545.0,"week52Low":1810.0,"volumeAvg30d":39210,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140610":{"currentPrice":12500.0,"marketCap":173613412500.0,"return1m":-5.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":11250.0,"volumeAvg30d":8360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140660":{"currentPrice":1074.0,"marketCap":2671308648.0,"return1m":-6.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140670":{"currentPrice":10750.0,"marketCap":138028280000.0,"return1m":-23.27,"return3m":-36.28,"return1y":-26.12,"volatility1y":80.01,"week52High":28800.0,"week52Low":9660.0,"volumeAvg30d":225058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140860":{"currentPrice":243000.0,"marketCap":1701599967000.0,"return1m":-14.13,"return3m":-6.36,"return1y":-9.83,"volatility1y":69.81,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":58502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":-76.04,"volatility1y":111.23,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":8750.0,"marketCap":106003712500.0,"return1m":-9.42,"return3m":-12.85,"return1y":1.16,"volatility1y":56.19,"week52High":12890.0,"week52Low":6700.0,"volumeAvg30d":92110,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"141080":{"currentPrice":162900.0,"marketCap":6030463192200.0,"return1m":5.1,"return3m":-21.11,"return1y":46.49,"volatility1y":75.27,"week52High":225000.0,"week52Low":102600.0,"volumeAvg30d":486258,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"142210":{"currentPrice":5700.0,"marketCap":118282997100.0,"return1m":-27.76,"return3m":7.34,"return1y":-2.56,"volatility1y":62.48,"week52High":9060.0,"week52Low":4905.0,"volumeAvg30d":935900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"142280":{"currentPrice":3085.0,"marketCap":73925950635.0,"return1m":-36.0,"return3m":-17.51,"return1y":-27.92,"volatility1y":54.94,"week52High":6660.0,"week52Low":2770.0,"volumeAvg30d":3142440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"142760":{"currentPrice":495.0,"marketCap":20872655100.0,"return1m":-29.08,"return3m":-43.62,"return1y":-77.4,"volatility1y":70.03,"week52High":2230.0,"week52Low":463.0,"volumeAvg30d":287852,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143160":{"currentPrice":15180.0,"marketCap":162674800200.0,"return1m":-7.38,"return3m":-14.33,"return1y":-0.46,"volatility1y":25.84,"week52High":20750.0,"week52Low":13670.0,"volumeAvg30d":15015,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143210":{"currentPrice":1199.0,"marketCap":26229020653.0,"return1m":0.0,"return3m":0.0,"return1y":-26.89,"volatility1y":30.45,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143240":{"currentPrice":15530.0,"marketCap":166679312430.0,"return1m":1.64,"return3m":-7.89,"return1y":1.3,"volatility1y":31.75,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143540":{"currentPrice":1036.0,"marketCap":46205491220.0,"return1m":-20.98,"return3m":-20.61,"return1y":72.95,"volatility1y":54.27,"week52High":1698.0,"week52Low":550.0,"volumeAvg30d":492142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"144510":{"currentPrice":15900.0,"marketCap":251225469600.0,"return1m":-18.21,"return3m":-34.84,"return1y":-22.25,"volatility1y":57.86,"week52High":28450.0,"week52Low":12930.0,"volumeAvg30d":51698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"144960":{"currentPrice":7400.0,"marketCap":323325417600.0,"return1m":-21.78,"return3m":36.03,"return1y":38.84,"volatility1y":67.51,"week52High":12440.0,"week52Low":4710.0,"volumeAvg30d":970563,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145020":{"currentPrice":274500.0,"marketCap":3377457058500.0,"return1m":8.07,"return3m":7.86,"return1y":-23.64,"volatility1y":54.66,"week52High":392000.0,"week52Low":208500.0,"volumeAvg30d":56573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145170":{"currentPrice":3150.0,"marketCap":53261475750.0,"return1m":-30.69,"return3m":-16.11,"return1y":-38.83,"volatility1y":44.87,"week52High":6140.0,"week52Low":2830.0,"volumeAvg30d":153509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145210":{"currentPrice":224.0,"marketCap":9461013632.0,"return1m":0.0,"return3m":0.0,"return1y":-75.06,"volatility1y":74.21,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145270":{"currentPrice":751.0,"marketCap":36093641274.0,"return1m":-3.72,"return3m":-16.92,"return1y":-21.53,"volatility1y":13.14,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":86185,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145720":{"currentPrice":41400.0,"marketCap":357029087400.0,"return1m":-12.66,"return3m":-23.05,"return1y":-36.6,"volatility1y":41.45,"week52High":73400.0,"week52Low":37550.0,"volumeAvg30d":35139,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145990":{"currentPrice":44150.0,"marketCap":455338773350.0,"return1m":4.0,"return3m":-4.33,"return1y":-17.48,"volatility1y":28.14,"week52High":59600.0,"week52Low":40750.0,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145995":{"currentPrice":32300.0,"marketCap":11953261000.0,"return1m":4.53,"return3m":-7.18,"return1y":-10.77,"volatility1y":17.44,"week52High":39900.0,"week52Low":30000.0,"volumeAvg30d":1346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"146060":{"currentPrice":970.0,"marketCap":23295127150.0,"return1m":-12.3,"return3m":-37.09,"return1y":-28.94,"volatility1y":67.02,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":1025236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"146320":{"currentPrice":11170.0,"marketCap":142952799910.0,"return1m":-23.44,"return3m":-22.27,"return1y":28.24,"volatility1y":67.71,"week52High":19050.0,"week52Low":8480.0,"volumeAvg30d":82584,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"147760":{"currentPrice":4175.0,"marketCap":45172940550.0,"return1m":-46.68,"return3m":7.6,"return1y":75.79,"volatility1y":94.07,"week52High":9920.0,"week52Low":2105.0,"volumeAvg30d":317921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"147830":{"currentPrice":6810.0,"marketCap":136200000000.0,"return1m":-24.25,"return3m":-10.98,"return1y":-0.44,"volatility1y":61.43,"week52High":15410.0,"week52Low":5690.0,"volumeAvg30d":397515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148150":{"currentPrice":3225.0,"marketCap":114625588050.0,"return1m":-21.91,"return3m":-28.09,"return1y":-46.25,"volatility1y":51.52,"week52High":8950.0,"week52Low":2830.0,"volumeAvg30d":133628,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148250":{"currentPrice":2435.0,"marketCap":33142064240.0,"return1m":-20.42,"return3m":-26.44,"return1y":-69.14,"volatility1y":81.21,"week52High":9770.0,"week52Low":2200.0,"volumeAvg30d":105127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148780":{"currentPrice":474.0,"marketCap":14905273650.0,"return1m":-31.0,"return3m":-58.71,"return1y":-73.97,"volatility1y":79.83,"week52High":3165.0,"week52Low":410.0,"volumeAvg30d":545802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148930":{"currentPrice":3095.0,"marketCap":31492284235.0,"return1m":15.49,"return3m":9.75,"return1y":-21.84,"volatility1y":33.94,"week52High":4150.0,"week52Low":2250.0,"volumeAvg30d":59933,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"149010":{"currentPrice":3595.0,"marketCap":11216400000.0,"return1m":-19.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":2975.0,"volumeAvg30d":449,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":10750.0,"marketCap":146927807250.0,"return1m":-31.44,"return3m":7.39,"return1y":29.83,"volatility1y":66.04,"week52High":19490.0,"week52Low":7780.0,"volumeAvg30d":787954,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"149980":{"currentPrice":5040.0,"marketCap":106819589520.0,"return1m":-0.4,"return3m":-0.98,"return1y":-0.98,"volatility1y":48.43,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":62798,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":524.59,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3175.0,"marketCap":37159952350.0,"return1m":-24.4,"return3m":-6.2,"return1y":-37.0,"volatility1y":51.14,"week52High":6890.0,"week52Low":2725.0,"volumeAvg30d":157984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"151860":{"currentPrice":5350.0,"marketCap":254676060700.0,"return1m":-7.44,"return3m":-16.54,"return1y":-14.26,"volatility1y":46.49,"week52High":7860.0,"week52Low":4745.0,"volumeAvg30d":249331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":326.25,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":125.66,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":6180.0,"marketCap":40355486520.0,"return1m":-18.25,"return3m":-4.04,"return1y":-22.65,"volatility1y":65.78,"week52High":16820.0,"week52Low":5760.0,"volumeAvg30d":36728,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"153490":{"currentPrice":502.0,"marketCap":25842960000.0,"return1m":-36.78,"return3m":-34.81,"return1y":-30.28,"volatility1y":35.52,"week52High":968.0,"week52Low":459.0,"volumeAvg30d":169321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"153710":{"currentPrice":4300.0,"marketCap":63080819400.0,"return1m":-9.76,"return3m":-14.68,"return1y":-12.07,"volatility1y":35.25,"week52High":6250.0,"week52Low":4075.0,"volumeAvg30d":16700,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"153890":{"currentPrice":17530.0,"marketCap":211241846650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42500.0,"week52Low":17070.0,"volumeAvg30d":25034802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"154030":{"currentPrice":1619.0,"marketCap":19528162673.0,"return1m":-10.06,"return3m":-20.64,"return1y":-37.13,"volatility1y":44.32,"week52High":3000.0,"week52Low":1526.0,"volumeAvg30d":35386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"154040":{"currentPrice":734.0,"marketCap":15865860676.0,"return1m":-18.17,"return3m":-30.49,"return1y":-44.81,"volatility1y":42.95,"week52High":1460.0,"week52Low":651.0,"volumeAvg30d":229469,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"155650":{"currentPrice":3080.0,"marketCap":58441022640.0,"return1m":-21.33,"return3m":-12.25,"return1y":-12.62,"volatility1y":43.33,"week52High":5130.0,"week52Low":2690.0,"volumeAvg30d":104244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"155660":{"currentPrice":4240.0,"marketCap":67840000000.0,"return1m":0.83,"return3m":-0.24,"return1y":5.6,"volatility1y":23.06,"week52High":4700.0,"week52Low":3630.0,"volumeAvg30d":44218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"156100":{"currentPrice":4770.0,"marketCap":106614999810.0,"return1m":-17.47,"return3m":-45.36,"return1y":-19.83,"volatility1y":68.39,"week52High":16400.0,"week52Low":4110.0,"volumeAvg30d":193594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"158430":{"currentPrice":4390.0,"marketCap":107476383880.0,"return1m":-33.59,"return3m":-29.76,"return1y":-47.43,"volatility1y":78.38,"week52High":13990.0,"week52Low":3785.0,"volumeAvg30d":533632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"159010":{"currentPrice":18540.0,"marketCap":247226061060.0,"return1m":-3.29,"return3m":238.32,"return1y":356.09,"volatility1y":80.69,"week52High":23500.0,"week52Low":3415.0,"volumeAvg30d":163977,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"159580":{"currentPrice":2155.0,"marketCap":43170330580.0,"return1m":-29.11,"return3m":-38.95,"return1y":-56.42,"volatility1y":34.61,"week52High":5310.0,"week52Low":1981.0,"volumeAvg30d":60227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"159910":{"currentPrice":2975.0,"marketCap":31139613575.0,"return1m":-15.0,"return3m":303.12,"return1y":255.86,"volatility1y":164.99,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":40812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"160190":{"currentPrice":22100.0,"marketCap":682624800000.0,"return1m":-31.26,"return3m":-41.53,"return1y":-34.81,"volatility1y":94.65,"week52High":91200.0,"week52Low":19360.0,"volumeAvg30d":181293,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"160550":{"currentPrice":1138.0,"marketCap":31757148628.0,"return1m":-17.54,"return3m":-36.95,"return1y":-48.62,"volatility1y":53.51,"week52High":3325.0,"week52Low":967.0,"volumeAvg30d":77620,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"160980":{"currentPrice":32800.0,"marketCap":358315170400.0,"return1m":-1.2,"return3m":30.94,"return1y":163.88,"volatility1y":69.18,"week52High":47850.0,"week52Low":11560.0,"volumeAvg30d":233710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161000":{"currentPrice":9950.0,"marketCap":484054654550.0,"return1m":-26.62,"return3m":6.99,"return1y":-0.5,"volatility1y":73.0,"week52High":19960.0,"week52Low":8430.0,"volumeAvg30d":319648,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161390":{"currentPrice":65100.0,"marketCap":8064266991900.0,"return1m":3.33,"return3m":13.41,"return1y":66.92,"volatility1y":48.88,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":522360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161580":{"currentPrice":36700.0,"marketCap":860330464900.0,"return1m":-20.39,"return3m":-5.9,"return1y":-14.45,"volatility1y":78.74,"week52High":64900.0,"week52Low":28600.0,"volumeAvg30d":300057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161890":{"currentPrice":99400.0,"marketCap":2346344653800.0,"return1m":14.78,"return3m":28.42,"return1y":12.95,"volatility1y":45.4,"week52High":110700.0,"week52Low":60600.0,"volumeAvg30d":223836,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"162120":{"currentPrice":3050.0,"marketCap":34027636100.0,"return1m":-1.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3890.0,"week52Low":2405.0,"volumeAvg30d":7449,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"162300":{"currentPrice":1813.0,"marketCap":75187615566.0,"return1m":15.92,"return3m":9.35,"return1y":-20.83,"volatility1y":37.48,"week52High":2520.0,"week52Low":1430.0,"volumeAvg30d":162950,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"163280":{"currentPrice":3840.0,"marketCap":52235819520.0,"return1m":-20.5,"return3m":-37.36,"return1y":-80.33,"volatility1y":95.35,"week52High":22100.0,"week52Low":3540.0,"volumeAvg30d":81405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"163560":{"currentPrice":5720.0,"marketCap":79508000000.0,"return1m":-15.13,"return3m":-16.86,"return1y":-24.44,"volatility1y":32.13,"week52High":8700.0,"week52Low":5200.0,"volumeAvg30d":53856,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"163730":{"currentPrice":11460.0,"marketCap":137700116820.0,"return1m":-32.9,"return3m":13.92,"return1y":-14.22,"volatility1y":72.3,"week52High":25650.0,"week52Low":8700.0,"volumeAvg30d":165768,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"166090":{"currentPrice":61900.0,"marketCap":1224238020600.0,"return1m":-10.81,"return3m":-2.83,"return1y":143.7,"volatility1y":74.67,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":266084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"166480":{"currentPrice":2175.0,"marketCap":114993067800.0,"return1m":-46.43,"return3m":-7.45,"return1y":-22.6,"volatility1y":100.88,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":669099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"168330":{"currentPrice":2030.0,"marketCap":64462447000.0,"return1m":-21.47,"return3m":-9.17,"return1y":-49.94,"volatility1y":69.67,"week52High":4330.0,"week52Low":1861.0,"volumeAvg30d":108217,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"168360":{"currentPrice":19220.0,"marketCap":421040508280.0,"return1m":-4.38,"return3m":-6.92,"return1y":50.51,"volatility1y":82.87,"week52High":34700.0,"week52Low":9750.0,"volumeAvg30d":169290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"169330":{"currentPrice":1634.0,"marketCap":29929844012.0,"return1m":-6.52,"return3m":-16.16,"return1y":-28.18,"volatility1y":27.56,"week52High":2300.0,"week52Low":1500.0,"volumeAvg30d":23816,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"169670":{"currentPrice":3120.0,"marketCap":8949411120.0,"return1m":-36.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":2060,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170030":{"currentPrice":4830.0,"marketCap":74092200000.0,"return1m":-12.18,"return3m":-13.29,"return1y":-16.72,"volatility1y":39.99,"week52High":7650.0,"week52Low":4400.0,"volumeAvg30d":85875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170790":{"currentPrice":7770.0,"marketCap":49707292950.0,"return1m":-15.27,"return3m":-16.36,"return1y":0.0,"volatility1y":48.82,"week52High":14420.0,"week52Low":7260.0,"volumeAvg30d":29249,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170900":{"currentPrice":34750.0,"marketCap":338041710250.0,"return1m":-15.14,"return3m":-20.84,"return1y":-26.69,"volatility1y":32.42,"week52High":59200.0,"week52Low":31600.0,"volumeAvg30d":20851,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170920":{"currentPrice":46300.0,"marketCap":489119033800.0,"return1m":17.96,"return3m":32.86,"return1y":357.96,"volatility1y":87.84,"week52High":60700.0,"week52Low":9600.0,"volumeAvg30d":409626,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"171010":{"currentPrice":2835.0,"marketCap":40536961920.0,"return1m":-24.4,"return3m":-14.74,"return1y":-36.0,"volatility1y":50.74,"week52High":4945.0,"week52Low":2525.0,"volumeAvg30d":120028,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"171090":{"currentPrice":59300.0,"marketCap":599085721800.0,"return1m":-29.74,"return3m":-35.33,"return1y":62.69,"volatility1y":78.9,"week52High":144000.0,"week52Low":33200.0,"volumeAvg30d":107062,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"171120":{"currentPrice":2010.0,"marketCap":72162537600.0,"return1m":-11.84,"return3m":-3.83,"return1y":-12.61,"volatility1y":35.69,"week52High":3650.0,"week52Low":1900.0,"volumeAvg30d":209122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"172670":{"currentPrice":10560.0,"marketCap":94620335040.0,"return1m":-33.12,"return3m":-10.28,"return1y":34.18,"volatility1y":75.93,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":149615,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"173130":{"currentPrice":6270.0,"marketCap":81801385710.0,"return1m":-16.18,"return3m":-17.82,"return1y":-10.43,"volatility1y":41.27,"week52High":8570.0,"week52Low":5950.0,"volumeAvg30d":240512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"173940":{"currentPrice":2380.0,"marketCap":36634883040.0,"return1m":-31.41,"return3m":-36.53,"return1y":-41.02,"volatility1y":46.65,"week52High":5100.0,"week52Low":2130.0,"volumeAvg30d":30467,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":93.77,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":30050.0,"marketCap":599561476450.0,"return1m":-24.4,"return3m":-60.3,"return1y":164.76,"volatility1y":88.8,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":272137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"175140":{"currentPrice":2495.0,"marketCap":62235911235.0,"return1m":-25.52,"return3m":-33.2,"return1y":-57.28,"volatility1y":56.11,"week52High":6870.0,"week52Low":2120.0,"volumeAvg30d":108429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":7.16,"volatility1y":21.37,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"175330":{"currentPrice":24850.0,"marketCap":4678101562400.0,"return1m":3.11,"return3m":-17.17,"return1y":13.47,"volatility1y":41.69,"week52High":38500.0,"week52Low":20000.0,"volumeAvg30d":932928,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"176590":{"currentPrice":1837.0,"marketCap":10721435571.0,"return1m":-36.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1589.0,"volumeAvg30d":5228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"176750":{"currentPrice":6330.0,"marketCap":180333597600.0,"return1m":-13.99,"return3m":-31.27,"return1y":-41.55,"volatility1y":47.61,"week52High":12770.0,"week52Low":5530.0,"volumeAvg30d":29376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"177350":{"currentPrice":786.0,"marketCap":15447860862.0,"return1m":-11.29,"return3m":-31.59,"return1y":-22.79,"volatility1y":86.38,"week52High":1871.0,"week52Low":500.0,"volumeAvg30d":1687967,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"177830":{"currentPrice":2420.0,"marketCap":27408903060.0,"return1m":-3.78,"return3m":-10.37,"return1y":-19.73,"volatility1y":20.32,"week52High":3420.0,"week52Low":2250.0,"volumeAvg30d":57579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"177900":{"currentPrice":4760.0,"marketCap":45827376000.0,"return1m":-21.32,"return3m":-21.71,"return1y":-35.76,"volatility1y":69.7,"week52High":9100.0,"week52Low":4115.0,"volumeAvg30d":94581,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178320":{"currentPrice":52800.0,"marketCap":3360758913600.0,"return1m":-34.65,"return3m":14.04,"return1y":157.56,"volatility1y":72.22,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":2187712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178600":{"currentPrice":1944.0,"marketCap":8650022400.0,"return1m":4.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1697.0,"volumeAvg30d":152,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178780":{"currentPrice":2415.0,"marketCap":45013655925.0,"return1m":-3.4,"return3m":-8.87,"return1y":-16.58,"volatility1y":38.61,"week52High":3340.0,"week52Low":2155.0,"volumeAvg30d":28366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178920":{"currentPrice":20600.0,"marketCap":604946233200.0,"return1m":-18.74,"return3m":-18.74,"return1y":18.53,"volatility1y":62.22,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":130960,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179290":{"currentPrice":4510.0,"marketCap":145969207780.0,"return1m":-10.34,"return3m":-33.68,"return1y":-42.47,"volatility1y":38.72,"week52High":8340.0,"week52Low":4000.0,"volumeAvg30d":158477,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179530":{"currentPrice":2290.0,"marketCap":61716184710.0,"return1m":-13.75,"return3m":-18.21,"return1y":-44.42,"volatility1y":102.27,"week52High":4385.0,"week52Low":1300.0,"volumeAvg30d":132480,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179720":{"currentPrice":8000.0,"marketCap":22000144000.0,"return1m":-14.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179900":{"currentPrice":4780.0,"marketCap":94598169360.0,"return1m":-78.99,"return3m":-71.92,"return1y":-80.04,"volatility1y":99.6,"week52High":29300.0,"week52Low":3455.0,"volumeAvg30d":492774,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"180060":{"currentPrice":5490.0,"marketCap":51318686340.0,"return1m":-33.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":5030.0,"volumeAvg30d":4184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"180400":{"currentPrice":2280.0,"marketCap":224419104960.0,"return1m":-26.81,"return3m":-48.94,"return1y":10.41,"volatility1y":74.18,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":155106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"180640":{"currentPrice":117100.0,"marketCap":7817862870900.0,"return1m":7.93,"return3m":-1.01,"return1y":-11.62,"volatility1y":65.23,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":218378,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"181710":{"currentPrice":35400.0,"marketCap":1159461120600.0,"return1m":-14.8,"return3m":-4.32,"return1y":21.44,"volatility1y":64.37,"week52High":64900.0,"week52Low":24650.0,"volumeAvg30d":238691,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"182360":{"currentPrice":6000.0,"marketCap":93299094000.0,"return1m":-14.89,"return3m":-42.8,"return1y":-65.54,"volatility1y":46.94,"week52High":18920.0,"week52Low":5050.0,"volumeAvg30d":48548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":81.68,"volatility1y":42.44,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"183190":{"currentPrice":10370.0,"marketCap":378571658360.0,"return1m":4.75,"return3m":-10.37,"return1y":-15.69,"volatility1y":41.67,"week52High":15700.0,"week52Low":8520.0,"volumeAvg30d":76412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"183300":{"currentPrice":90700.0,"marketCap":1863459617000.0,"return1m":-3.2,"return3m":-17.55,"return1y":29.02,"volatility1y":104.27,"week52High":191600.0,"week52Low":59200.0,"volumeAvg30d":279910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":0.0,"return1y":-14.14,"volatility1y":48.41,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"184230":{"currentPrice":1848.0,"marketCap":34904985192.0,"return1m":-45.73,"return3m":249.34,"return1y":201.47,"volatility1y":168.56,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":464481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"185190":{"currentPrice":997.0,"marketCap":9210909125.0,"return1m":-0.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"185490":{"currentPrice":1346.0,"marketCap":58187289264.0,"return1m":-24.34,"return3m":-9.24,"return1y":-58.07,"volatility1y":76.42,"week52High":3905.0,"week52Low":1182.0,"volumeAvg30d":2612329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"185750":{"currentPrice":68900.0,"marketCap":951011542000.0,"return1m":-13.11,"return3m":-24.86,"return1y":-18.17,"volatility1y":33.39,"week52High":106800.0,"week52Low":63000.0,"volumeAvg30d":36376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"186230":{"currentPrice":3140.0,"marketCap":34289390320.0,"return1m":-21.11,"return3m":-31.06,"return1y":-59.48,"volatility1y":32.05,"week52High":7810.0,"week52Low":2795.0,"volumeAvg30d":51274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187220":{"currentPrice":2325.0,"marketCap":26795469225.0,"return1m":-18.99,"return3m":-18.71,"return1y":-21.32,"volatility1y":38.66,"week52High":3450.0,"week52Low":2065.0,"volumeAvg30d":41973,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187270":{"currentPrice":2965.0,"marketCap":30076500425.0,"return1m":-14.8,"return3m":-18.09,"return1y":-17.06,"volatility1y":40.02,"week52High":4450.0,"week52Low":2745.0,"volumeAvg30d":25315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187420":{"currentPrice":2015.0,"marketCap":65596886290.0,"return1m":-8.41,"return3m":-23.24,"return1y":-38.47,"volatility1y":39.85,"week52High":3680.0,"week52Low":1800.0,"volumeAvg30d":139992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187660":{"currentPrice":5200.0,"marketCap":288424515600.0,"return1m":-26.14,"return3m":-57.59,"return1y":253.5,"volatility1y":125.34,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":1056581,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187790":{"currentPrice":3665.0,"marketCap":113031641950.0,"return1m":-45.54,"return3m":-7.22,"return1y":251.05,"volatility1y":81.94,"week52High":7560.0,"week52Low":1044.0,"volumeAvg30d":643401,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187870":{"currentPrice":14310.0,"marketCap":197049558600.0,"return1m":-42.65,"return3m":-37.51,"return1y":27.09,"volatility1y":99.43,"week52High":41000.0,"week52Low":10730.0,"volumeAvg30d":396093,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"188040":{"currentPrice":4765.0,"marketCap":22296902620.0,"return1m":-4.7,"return3m":-24.12,"return1y":-59.86,"volatility1y":64.44,"week52High":21500.0,"week52Low":4000.0,"volumeAvg30d":35105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"188260":{"currentPrice":1861.0,"marketCap":24683323253.0,"return1m":-5.68,"return3m":1.36,"return1y":-30.95,"volatility1y":61.89,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":24247,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189300":{"currentPrice":75900.0,"marketCap":814976022300.0,"return1m":-49.4,"return3m":-40.7,"return1y":44.85,"volatility1y":80.41,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":198646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189330":{"currentPrice":9050.0,"marketCap":84909670200.0,"return1m":-0.44,"return3m":107.09,"return1y":4.62,"volatility1y":92.06,"week52High":12500.0,"week52Low":3400.0,"volumeAvg30d":514624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189350":{"currentPrice":1753.0,"marketCap":8414400000.0,"return1m":12.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":0.0,"volumeAvg30d":1302,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189690":{"currentPrice":1741.0,"marketCap":47567548029.0,"return1m":-8.66,"return3m":-11.08,"return1y":-23.13,"volatility1y":33.04,"week52High":3215.0,"week52Low":1501.0,"volumeAvg30d":71333,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189860":{"currentPrice":4155.0,"marketCap":40298430900.0,"return1m":-32.88,"return3m":-33.31,"return1y":-6.42,"volatility1y":87.45,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":249796,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189980":{"currentPrice":1078.0,"marketCap":43268577506.0,"return1m":-17.01,"return3m":-34.94,"return1y":-44.8,"volatility1y":40.7,"week52High":2615.0,"week52Low":992.0,"volumeAvg30d":116292,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"190510":{"currentPrice":13150.0,"marketCap":185221918550.0,"return1m":-25.87,"return3m":-24.21,"return1y":-1.5,"volatility1y":62.9,"week52High":28600.0,"week52Low":11500.0,"volumeAvg30d":100315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"190650":{"currentPrice":7530.0,"marketCap":48101640000.0,"return1m":-1.31,"return3m":-10.14,"return1y":1.48,"volatility1y":47.36,"week52High":13410.0,"week52Low":6500.0,"volumeAvg30d":13403,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"191410":{"currentPrice":1190.0,"marketCap":13333063450.0,"return1m":-30.73,"return3m":-50.62,"return1y":-36.7,"volatility1y":88.86,"week52High":5100.0,"week52Low":1003.0,"volumeAvg30d":162417,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"191420":{"currentPrice":7180.0,"marketCap":58221428120.0,"return1m":-32.2,"return3m":-43.51,"return1y":-60.66,"volatility1y":50.3,"week52High":19500.0,"week52Low":6450.0,"volumeAvg30d":23178,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"191600":{"currentPrice":9780.0,"marketCap":27960315840.0,"return1m":30.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10420.0,"week52Low":0.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192080":{"currentPrice":63500.0,"marketCap":1344515218000.0,"return1m":-9.29,"return3m":26.24,"return1y":21.18,"volatility1y":36.94,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":118075,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192250":{"currentPrice":7400.0,"marketCap":52296725000.0,"return1m":-30.65,"return3m":-26.0,"return1y":-40.51,"volatility1y":58.72,"week52High":16000.0,"week52Low":6490.0,"volumeAvg30d":48459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192390":{"currentPrice":1637.0,"marketCap":18059758873.0,"return1m":2.83,"return3m":-18.56,"return1y":-45.97,"volatility1y":38.71,"week52High":3620.0,"week52Low":1344.0,"volumeAvg30d":71544,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192400":{"currentPrice":25000.0,"marketCap":889054625000.0,"return1m":1.01,"return3m":-12.74,"return1y":-19.09,"volatility1y":31.56,"week52High":35900.0,"week52Low":23300.0,"volumeAvg30d":34231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192410":{"currentPrice":3565.0,"marketCap":89787765585.0,"return1m":-44.3,"return3m":-11.1,"return1y":188.9,"volatility1y":141.0,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":346596,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192440":{"currentPrice":28400.0,"marketCap":176544709200.0,"return1m":-11.8,"return3m":17.84,"return1y":-1.05,"volatility1y":33.7,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":20225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192650":{"currentPrice":4895.0,"marketCap":322516027955.0,"return1m":-2.88,"return3m":-28.85,"return1y":-18.42,"volatility1y":55.94,"week52High":9120.0,"week52Low":4135.0,"volumeAvg30d":701559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192820":{"currentPrice":159100.0,"marketCap":1805706881900.0,"return1m":-9.14,"return3m":-15.73,"return1y":-39.51,"volatility1y":55.82,"week52High":287000.0,"week52Low":141000.0,"volumeAvg30d":71085,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"193250":{"currentPrice":1229.0,"marketCap":16430418657.0,"return1m":-22.61,"return3m":236.71,"return1y":141.45,"volatility1y":159.54,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":51111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"194370":{"currentPrice":11710.0,"marketCap":339786236180.0,"return1m":3.35,"return3m":0.95,"return1y":4.37,"volatility1y":48.91,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":147357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"194480":{"currentPrice":17090.0,"marketCap":207287173500.0,"return1m":4.65,"return3m":-51.17,"return1y":-58.22,"volatility1y":70.59,"week52High":58200.0,"week52Low":13100.0,"volumeAvg30d":70609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"194700":{"currentPrice":12640.0,"marketCap":230741278720.0,"return1m":-20.2,"return3m":-5.32,"return1y":-28.47,"volatility1y":48.17,"week52High":22100.0,"week52Low":10990.0,"volumeAvg30d":184172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195500":{"currentPrice":1617.0,"marketCap":25836426000.0,"return1m":-30.75,"return3m":-39.21,"return1y":-48.42,"volatility1y":39.87,"week52High":3325.0,"week52Low":1555.0,"volumeAvg30d":339194,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195870":{"currentPrice":68000.0,"marketCap":1156000000000.0,"return1m":-24.94,"return3m":20.14,"return1y":158.06,"volatility1y":83.91,"week52High":108500.0,"week52Low":21650.0,"volumeAvg30d":283770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195940":{"currentPrice":42800.0,"marketCap":1212519334800.0,"return1m":-5.31,"return3m":-18.48,"return1y":0.35,"volatility1y":43.09,"week52High":58600.0,"week52Low":37300.0,"volumeAvg30d":198553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195990":{"currentPrice":700.0,"marketCap":22803023600.0,"return1m":-32.17,"return3m":-51.36,"return1y":138.91,"volatility1y":227.01,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":154372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196170":{"currentPrice":373000.0,"marketCap":19987705939000.0,"return1m":0.95,"return3m":-2.1,"return1y":-6.16,"volatility1y":66.12,"week52High":569000.0,"week52Low":286000.0,"volumeAvg30d":565304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196300":{"currentPrice":4605.0,"marketCap":43178501595.0,"return1m":-21.01,"return3m":-34.87,"return1y":-48.83,"volatility1y":45.21,"week52High":9990.0,"week52Low":4130.0,"volumeAvg30d":13875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196450":{"currentPrice":710.0,"marketCap":32176903220.0,"return1m":-46.05,"return3m":-51.47,"return1y":1.14,"volatility1y":83.52,"week52High":2000.0,"week52Low":650.0,"volumeAvg30d":617018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":2900.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196700":{"currentPrice":987.0,"marketCap":14177410128.0,"return1m":-32.9,"return3m":-50.4,"return1y":-36.12,"volatility1y":66.53,"week52High":3490.0,"week52Low":945.0,"volumeAvg30d":102272,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"197140":{"currentPrice":2105.0,"marketCap":27392689170.0,"return1m":16.62,"return3m":4.73,"return1y":-11.55,"volatility1y":40.06,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":42300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"198080":{"currentPrice":2200.0,"marketCap":47377407000.0,"return1m":-32.62,"return3m":-20.86,"return1y":-11.47,"volatility1y":47.03,"week52High":3595.0,"week52Low":1970.0,"volumeAvg30d":153541,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"198440":{"currentPrice":1802.0,"marketCap":109799276592.0,"return1m":81.11,"return3m":64.87,"return1y":52.71,"volatility1y":69.73,"week52High":2930.0,"week52Low":911.0,"volumeAvg30d":5302441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"198940":{"currentPrice":1726.0,"marketCap":33590530014.0,"return1m":-34.37,"return3m":149.06,"return1y":118.76,"volatility1y":92.41,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":1129143,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199150":{"currentPrice":1600.0,"marketCap":6829780800.0,"return1m":-24.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":1405.0,"volumeAvg30d":1352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199290":{"currentPrice":360.0,"marketCap":5877069120.0,"return1m":-18.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":1484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199430":{"currentPrice":12430.0,"marketCap":138520454490.0,"return1m":-34.68,"return3m":-44.01,"return1y":80.93,"volatility1y":104.67,"week52High":45300.0,"week52Low":6700.0,"volumeAvg30d":57891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199480":{"currentPrice":2860.0,"marketCap":29162241680.0,"return1m":-29.12,"return3m":-37.42,"return1y":-56.0,"volatility1y":72.03,"week52High":10710.0,"week52Low":2600.0,"volumeAvg30d":36979,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199550":{"currentPrice":3310.0,"marketCap":49139568210.0,"return1m":-21.28,"return3m":-41.62,"return1y":-61.73,"volatility1y":59.99,"week52High":8820.0,"week52Low":3065.0,"volumeAvg30d":53682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199730":{"currentPrice":2380.0,"marketCap":11577193460.0,"return1m":-34.62,"return3m":-39.9,"return1y":-57.04,"volatility1y":39.44,"week52High":6330.0,"week52Low":2200.0,"volumeAvg30d":13981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199800":{"currentPrice":39200.0,"marketCap":352707056800.0,"return1m":-35.84,"return3m":-16.06,"return1y":35.64,"volatility1y":97.76,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":72151,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199820":{"currentPrice":8250.0,"marketCap":183315000000.0,"return1m":-32.76,"return3m":-22.39,"return1y":-17.42,"volatility1y":69.85,"week52High":22300.0,"week52Low":7210.0,"volumeAvg30d":422837,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200130":{"currentPrice":8400.0,"marketCap":247090687200.0,"return1m":-20.45,"return3m":-24.26,"return1y":-42.93,"volatility1y":45.9,"week52High":20300.0,"week52Low":7640.0,"volumeAvg30d":132938,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200230":{"currentPrice":360.0,"marketCap":25748471880.0,"return1m":-15.69,"return3m":-56.47,"return1y":-92.76,"volatility1y":138.67,"week52High":13300.0,"week52Low":0.0,"volumeAvg30d":417466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200350":{"currentPrice":2200.0,"marketCap":21991255000.0,"return1m":-45.14,"return3m":-54.83,"return1y":-87.86,"volatility1y":67.38,"week52High":18900.0,"week52Low":1752.0,"volumeAvg30d":92040,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200470":{"currentPrice":8540.0,"marketCap":361772274220.0,"return1m":-7.58,"return3m":7.83,"return1y":249.28,"volatility1y":91.72,"week52High":13100.0,"week52Low":2220.0,"volumeAvg30d":1181511,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200580":{"currentPrice":11940.0,"marketCap":44489383260.0,"return1m":-0.5,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":1256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200670":{"currentPrice":27700.0,"marketCap":311069061000.0,"return1m":-2.12,"return3m":-22.73,"return1y":-52.32,"volatility1y":56.22,"week52High":77200.0,"week52Low":23800.0,"volumeAvg30d":48865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200710":{"currentPrice":28800.0,"marketCap":387705801600.0,"return1m":-26.06,"return3m":-48.48,"return1y":66.57,"volatility1y":91.4,"week52High":62000.0,"week52Low":16030.0,"volumeAvg30d":216398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200780":{"currentPrice":3270.0,"marketCap":34876711470.0,"return1m":-16.79,"return3m":-32.79,"return1y":-28.68,"volatility1y":38.7,"week52High":6030.0,"week52Low":2890.0,"volumeAvg30d":17961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200880":{"currentPrice":11150.0,"marketCap":301367072550.0,"return1m":-18.32,"return3m":-18.61,"return1y":-10.73,"volatility1y":51.68,"week52High":18310.0,"week52Low":10120.0,"volumeAvg30d":109262,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"201490":{"currentPrice":2040.0,"marketCap":66756401040.0,"return1m":-19.37,"return3m":-29.17,"return1y":-48.42,"volatility1y":92.77,"week52High":8240.0,"week52Low":0.0,"volumeAvg30d":269022,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"202960":{"currentPrice":327.0,"marketCap":3896395314.0,"return1m":-39.11,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":253.0,"volumeAvg30d":3673,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203400":{"currentPrice":1098.0,"marketCap":98931231792.0,"return1m":-45.1,"return3m":-60.22,"return1y":-77.12,"volatility1y":121.72,"week52High":13100.0,"week52Low":833.0,"volumeAvg30d":1578699,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203450":{"currentPrice":2690.0,"marketCap":37872528830.0,"return1m":-3.93,"return3m":-14.87,"return1y":-13.5,"volatility1y":32.69,"week52High":4230.0,"week52Low":2350.0,"volumeAvg30d":32231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203650":{"currentPrice":2280.0,"marketCap":231886223520.0,"return1m":-34.58,"return3m":41.18,"return1y":-41.01,"volatility1y":114.45,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":6166660,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203690":{"currentPrice":115.0,"marketCap":2318091800.0,"return1m":-97.4,"return3m":-97.4,"return1y":-97.4,"volatility1y":365.01,"week52High":115.0,"week52Low":0.0,"volumeAvg30d":406012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204020":{"currentPrice":1888.0,"marketCap":36723170816.0,"return1m":-16.64,"return3m":-7.0,"return1y":-52.38,"volatility1y":46.42,"week52High":4670.0,"week52Low":1726.0,"volumeAvg30d":52162,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":-52.29,"volatility1y":112.75,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":18300.0,"marketCap":1058626927800.0,"return1m":-17.57,"return3m":8.28,"return1y":-11.38,"volatility1y":82.08,"week52High":30100.0,"week52Low":14490.0,"volumeAvg30d":569337,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204320":{"currentPrice":49500.0,"marketCap":2324377440000.0,"return1m":-19.77,"return3m":-3.88,"return1y":47.54,"volatility1y":67.47,"week52High":79100.0,"week52Low":32150.0,"volumeAvg30d":1222953,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204610":{"currentPrice":2660.0,"marketCap":147686445200.0,"return1m":-1.85,"return3m":-6.34,"return1y":32.34,"volatility1y":42.54,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":278962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204620":{"currentPrice":4905.0,"marketCap":344739733650.0,"return1m":1.98,"return3m":1.98,"return1y":-22.76,"volatility1y":71.08,"week52High":7830.0,"week52Low":3990.0,"volumeAvg30d":1241516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":197.21,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":824.0,"marketCap":63900380944.0,"return1m":-15.23,"return3m":-22.99,"return1y":-35.83,"volatility1y":35.66,"week52High":1330.0,"week52Low":778.0,"volumeAvg30d":165269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"205100":{"currentPrice":1474.0,"marketCap":104191787502.0,"return1m":-15.19,"return3m":-21.13,"return1y":-33.6,"volatility1y":45.07,"week52High":2590.0,"week52Low":1346.0,"volumeAvg30d":822047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"205470":{"currentPrice":2345.0,"marketCap":57862877345.0,"return1m":-38.29,"return3m":213.92,"return1y":48.42,"volatility1y":165.13,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":163936,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"205500":{"currentPrice":1666.0,"marketCap":106810756934.0,"return1m":-13.45,"return3m":-2.34,"return1y":-44.56,"volatility1y":80.91,"week52High":4900.0,"week52Low":1421.0,"volumeAvg30d":909846,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206400":{"currentPrice":980.0,"marketCap":36759954840.0,"return1m":-21.22,"return3m":-15.52,"return1y":-40.68,"volatility1y":63.57,"week52High":2775.0,"week52Low":762.0,"volumeAvg30d":137549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206560":{"currentPrice":1255.0,"marketCap":31891728680.0,"return1m":-24.85,"return3m":-59.97,"return1y":-83.42,"volatility1y":50.88,"week52High":7880.0,"week52Low":1041.0,"volumeAvg30d":132578,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206640":{"currentPrice":10450.0,"marketCap":228937774450.0,"return1m":-3.51,"return3m":-10.61,"return1y":-30.7,"volatility1y":36.12,"week52High":15400.0,"week52Low":9580.0,"volumeAvg30d":49882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206650":{"currentPrice":8890.0,"marketCap":326470199230.0,"return1m":-12.59,"return3m":-35.72,"return1y":-30.55,"volatility1y":44.47,"week52High":17700.0,"week52Low":8010.0,"volumeAvg30d":302536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206950":{"currentPrice":1489.0,"marketCap":20961047585.0,"return1m":-11.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1993.0,"week52Low":1234.0,"volumeAvg30d":853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"207490":{"currentPrice":6600.0,"marketCap":23760000000.0,"return1m":-0.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"207760":{"currentPrice":422.0,"marketCap":35059668426.0,"return1m":-42.97,"return3m":-59.11,"return1y":-75.21,"volatility1y":59.09,"week52High":2235.0,"week52Low":364.0,"volumeAvg30d":269503,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"207940":{"currentPrice":1448000.0,"marketCap":67029297048000.0,"return1m":5.46,"return3m":-8.64,"return1y":43.37,"volatility1y":52.98,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":66831,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208140":{"currentPrice":2160.0,"marketCap":70597971360.0,"return1m":-7.3,"return3m":-13.6,"return1y":-20.15,"volatility1y":16.86,"week52High":2850.0,"week52Low":2050.0,"volumeAvg30d":86014,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":326.27,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2825.0,"marketCap":22886935250.0,"return1m":-11.44,"return3m":-5.36,"return1y":-3.25,"volatility1y":30.21,"week52High":3825.0,"week52Low":2565.0,"volumeAvg30d":35387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208370":{"currentPrice":2770.0,"marketCap":71301362280.0,"return1m":-22.52,"return3m":-42.29,"return1y":-43.64,"volatility1y":62.93,"week52High":7490.0,"week52Low":2450.0,"volumeAvg30d":146426,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208640":{"currentPrice":870.0,"marketCap":12113901750.0,"return1m":405.81,"return3m":335.0,"return1y":219.85,"volatility1y":220.06,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":2485204,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208710":{"currentPrice":2040.0,"marketCap":26887469280.0,"return1m":-47.08,"return3m":2.1,"return1y":-9.73,"volatility1y":96.22,"week52High":5660.0,"week52Low":1700.0,"volumeAvg30d":1510486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208850":{"currentPrice":4705.0,"marketCap":13269276250.0,"return1m":-11.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208860":{"currentPrice":880.0,"marketCap":29875976240.0,"return1m":-14.15,"return3m":-35.1,"return1y":-60.09,"volatility1y":56.8,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":118355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":-7.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"209640":{"currentPrice":4210.0,"marketCap":119745644660.0,"return1m":-41.28,"return3m":-10.62,"return1y":-48.15,"volatility1y":113.48,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":1109622,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":-21.52,"return3m":-41.55,"return1y":-82.08,"volatility1y":122.98,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":406733,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"210540":{"currentPrice":11420.0,"marketCap":126096305360.0,"return1m":-13.22,"return3m":-14.65,"return1y":-12.76,"volatility1y":35.65,"week52High":16390.0,"week52Low":10570.0,"volumeAvg30d":74740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"210980":{"currentPrice":11490.0,"marketCap":213913719180.0,"return1m":-5.2,"return3m":-11.89,"return1y":15.83,"volatility1y":26.47,"week52High":13810.0,"week52Low":9140.0,"volumeAvg30d":26705,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"211050":{"currentPrice":10110.0,"marketCap":498055572270.0,"return1m":2.54,"return3m":-16.52,"return1y":-9.73,"volatility1y":51.81,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":162806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"211270":{"currentPrice":9090.0,"marketCap":137098143360.0,"return1m":-43.75,"return3m":-51.18,"return1y":-31.6,"volatility1y":62.97,"week52High":22400.0,"week52Low":8020.0,"volumeAvg30d":398893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"212560":{"currentPrice":9310.0,"marketCap":109971963710.0,"return1m":-33.21,"return3m":22.34,"return1y":13.68,"volatility1y":89.42,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":241179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"212710":{"currentPrice":8160.0,"marketCap":78523500480.0,"return1m":-36.15,"return3m":5.97,"return1y":-15.0,"volatility1y":80.41,"week52High":15580.0,"week52Low":6970.0,"volumeAvg30d":319686,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"213420":{"currentPrice":32900.0,"marketCap":816945789100.0,"return1m":-17.85,"return3m":-37.81,"return1y":-0.9,"volatility1y":68.63,"week52High":57300.0,"week52Low":29600.0,"volumeAvg30d":226964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"213500":{"currentPrice":6400.0,"marketCap":152323686400.0,"return1m":-3.76,"return3m":-25.32,"return1y":-26.35,"volatility1y":24.49,"week52High":9390.0,"week52Low":5930.0,"volumeAvg30d":106614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214150":{"currentPrice":49350.0,"marketCap":3219379771650.0,"return1m":7.17,"return3m":-6.36,"return1y":-18.7,"volatility1y":55.05,"week52High":77600.0,"week52Low":40150.0,"volumeAvg30d":296972,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214180":{"currentPrice":14230.0,"marketCap":184895612410.0,"return1m":-15.8,"return3m":-24.87,"return1y":-12.43,"volatility1y":58.2,"week52High":25700.0,"week52Low":12550.0,"volumeAvg30d":72064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214260":{"currentPrice":8400.0,"marketCap":74948689200.0,"return1m":15.38,"return3m":-16.25,"return1y":-52.76,"volatility1y":47.33,"week52High":17890.0,"week52Low":6240.0,"volumeAvg30d":34704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214270":{"currentPrice":1358.0,"marketCap":61455726430.0,"return1m":0.44,"return3m":-42.21,"return1y":-34.55,"volatility1y":67.01,"week52High":3955.0,"week52Low":1208.0,"volumeAvg30d":250330,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214320":{"currentPrice":18180.0,"marketCap":727200000000.0,"return1m":-10.44,"return3m":-0.22,"return1y":-3.61,"volatility1y":23.97,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":278183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214330":{"currentPrice":2555.0,"marketCap":53434909745.0,"return1m":-14.26,"return3m":423.57,"return1y":271.91,"volatility1y":223.95,"week52High":4105.0,"week52Low":0.0,"volumeAvg30d":40256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214370":{"currentPrice":72000.0,"marketCap":3867480000000.0,"return1m":-19.46,"return3m":-23.24,"return1y":131.14,"volatility1y":90.57,"week52High":153800.0,"week52Low":29800.0,"volumeAvg30d":110785,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214390":{"currentPrice":5240.0,"marketCap":125271946400.0,"return1m":-11.49,"return3m":-34.99,"return1y":5.33,"volatility1y":55.14,"week52High":9300.0,"week52Low":4755.0,"volumeAvg30d":65172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214420":{"currentPrice":5240.0,"marketCap":126047146760.0,"return1m":-12.81,"return3m":-22.37,"return1y":-51.57,"volatility1y":56.24,"week52High":13610.0,"week52Low":4470.0,"volumeAvg30d":136687,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214430":{"currentPrice":60500.0,"marketCap":442086507500.0,"return1m":-28.4,"return3m":-38.45,"return1y":-27.11,"volatility1y":74.62,"week52High":137900.0,"week52Low":53500.0,"volumeAvg30d":63992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214450":{"currentPrice":349000.0,"marketCap":3625987152000.0,"return1m":17.51,"return3m":12.76,"return1y":-16.9,"volatility1y":69.54,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":107064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":0.0,"return1y":-59.25,"volatility1y":48.96,"week52High":7040.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214680":{"currentPrice":976.0,"marketCap":81473606656.0,"return1m":-33.7,"return3m":-42.66,"return1y":-48.74,"volatility1y":50.17,"week52High":2365.0,"week52Low":860.0,"volumeAvg30d":391549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215000":{"currentPrice":40950.0,"marketCap":256978244250.0,"return1m":-4.32,"return3m":-14.78,"return1y":-37.67,"volatility1y":29.22,"week52High":77300.0,"week52Low":36200.0,"volumeAvg30d":41902,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215090":{"currentPrice":1285.0,"marketCap":29755024385.0,"return1m":-32.72,"return3m":-52.93,"return1y":49.25,"volatility1y":171.65,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":165550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215100":{"currentPrice":4240.0,"marketCap":86277444960.0,"return1m":-26.64,"return3m":-38.19,"return1y":-10.83,"volatility1y":76.82,"week52High":15300.0,"week52Low":3660.0,"volumeAvg30d":644641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215200":{"currentPrice":39750.0,"marketCap":412017336000.0,"return1m":-0.87,"return3m":-14.15,"return1y":-20.97,"volatility1y":36.13,"week52High":52300.0,"week52Low":35150.0,"volumeAvg30d":53387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215360":{"currentPrice":6250.0,"marketCap":57076018750.0,"return1m":-22.55,"return3m":-27.41,"return1y":-35.17,"volatility1y":31.12,"week52High":10400.0,"week52Low":5610.0,"volumeAvg30d":33720,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215380":{"currentPrice":2375.0,"marketCap":39970243000.0,"return1m":-12.84,"return3m":-12.52,"return1y":27.83,"volatility1y":78.77,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":119772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215480":{"currentPrice":1809.0,"marketCap":16190550000.0,"return1m":-20.13,"return3m":-14.06,"return1y":-25.4,"volatility1y":37.7,"week52High":2545.0,"week52Low":1762.0,"volumeAvg30d":58880,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215570":{"currentPrice":788.0,"marketCap":4911165872.0,"return1m":-18.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":575.0,"volumeAvg30d":2027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215600":{"currentPrice":2465.0,"marketCap":341534535260.0,"return1m":-18.78,"return3m":-38.38,"return1y":-23.92,"volatility1y":62.45,"week52High":5400.0,"week52Low":2185.0,"volumeAvg30d":753478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215790":{"currentPrice":1020.0,"marketCap":41088811980.0,"return1m":-47.29,"return3m":19.72,"return1y":123.68,"volatility1y":144.92,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":9615872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"216050":{"currentPrice":5030.0,"marketCap":61359068660.0,"return1m":-15.18,"return3m":-28.14,"return1y":-40.68,"volatility1y":27.74,"week52High":9410.0,"week52Low":4685.0,"volumeAvg30d":52671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"216080":{"currentPrice":4860.0,"marketCap":181215301140.0,"return1m":-6.18,"return3m":-37.69,"return1y":-24.42,"volatility1y":59.55,"week52High":11280.0,"week52Low":4040.0,"volumeAvg30d":294883,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"216400":{"currentPrice":1479.0,"marketCap":11405034885.0,"return1m":-54.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":1149.0,"volumeAvg30d":5122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217190":{"currentPrice":5890.0,"marketCap":77475652290.0,"return1m":-5.0,"return3m":0.17,"return1y":-16.45,"volatility1y":86.65,"week52High":10360.0,"week52Low":4500.0,"volumeAvg30d":253243,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217270":{"currentPrice":2305.0,"marketCap":107725657115.0,"return1m":-25.04,"return3m":-43.3,"return1y":-73.95,"volatility1y":43.71,"week52High":10780.0,"week52Low":2025.0,"volumeAvg30d":78898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217320":{"currentPrice":14900.0,"marketCap":15645000000.0,"return1m":119.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217330":{"currentPrice":3350.0,"marketCap":77483982450.0,"return1m":-25.72,"return3m":-29.47,"return1y":-15.93,"volatility1y":91.15,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":184394,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217500":{"currentPrice":1582.0,"marketCap":50326584000.0,"return1m":-31.07,"return3m":-39.96,"return1y":-11.92,"volatility1y":78.07,"week52High":5930.0,"week52Low":1379.0,"volumeAvg30d":354153,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217590":{"currentPrice":12690.0,"marketCap":305755715250.0,"return1m":-49.24,"return3m":-41.79,"return1y":null,"volatility1y":147.27,"week52High":38700.0,"week52Low":11500.0,"volumeAvg30d":518378,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":386.1,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2250.0,"marketCap":211621835250.0,"return1m":-27.07,"return3m":-18.48,"return1y":41.69,"volatility1y":70.13,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":661176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217820":{"currentPrice":2030.0,"marketCap":96332754770.0,"return1m":-25.64,"return3m":-33.55,"return1y":-24.54,"volatility1y":66.91,"week52High":4625.0,"week52Low":1699.0,"volumeAvg30d":260827,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217880":{"currentPrice":1006.0,"marketCap":10791653740.0,"return1m":-38.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":901.0,"volumeAvg30d":5503,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217910":{"currentPrice":363.0,"marketCap":5078559486.0,"return1m":13.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.0,"week52Low":222.0,"volumeAvg30d":879,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217950":{"currentPrice":31950.0,"marketCap":133654518000.0,"return1m":-8.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":29750.0,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"218150":{"currentPrice":1800.0,"marketCap":36748443600.0,"return1m":-23.4,"return3m":-42.49,"return1y":-54.37,"volatility1y":33.97,"week52High":4300.0,"week52Low":1545.0,"volumeAvg30d":160644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"218410":{"currentPrice":63600.0,"marketCap":1688798911200.0,"return1m":-31.69,"return3m":-21.58,"return1y":168.92,"volatility1y":84.59,"week52High":126900.0,"week52Low":21900.0,"volumeAvg30d":391225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219130":{"currentPrice":59200.0,"marketCap":373805968000.0,"return1m":-1.99,"return3m":93.15,"return1y":334.02,"volatility1y":79.4,"week52High":82000.0,"week52Low":11700.0,"volumeAvg30d":92069,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219420":{"currentPrice":3710.0,"marketCap":42551870970.0,"return1m":-25.8,"return3m":-22.3,"return1y":-29.33,"volatility1y":44.86,"week52High":6430.0,"week52Low":3300.0,"volumeAvg30d":96814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219550":{"currentPrice":1100.0,"marketCap":42540581600.0,"return1m":-32.64,"return3m":-38.99,"return1y":83.33,"volatility1y":184.23,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":112666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219750":{"currentPrice":2100.0,"marketCap":27479291700.0,"return1m":250.0,"return3m":116.94,"return1y":71.71,"volatility1y":158.98,"week52High":2825.0,"week52Low":0.0,"volumeAvg30d":172945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"220100":{"currentPrice":10240.0,"marketCap":229656780800.0,"return1m":-37.25,"return3m":-50.17,"return1y":-38.2,"volatility1y":68.62,"week52High":35050.0,"week52Low":8660.0,"volumeAvg30d":123328,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"220180":{"currentPrice":1518.0,"marketCap":36327018156.0,"return1m":-12.2,"return3m":-20.11,"return1y":-40.93,"volatility1y":52.78,"week52High":3940.0,"week52Low":1407.0,"volumeAvg30d":30197,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"220260":{"currentPrice":3940.0,"marketCap":126363896700.0,"return1m":-23.64,"return3m":-25.94,"return1y":-14.9,"volatility1y":67.2,"week52High":9570.0,"week52Low":3450.0,"volumeAvg30d":221346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"221800":{"currentPrice":6510.0,"marketCap":106235720010.0,"return1m":-40.66,"return3m":-64.05,"return1y":104.08,"volatility1y":124.09,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":126696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"221840":{"currentPrice":1882.0,"marketCap":35194455802.0,"return1m":-20.92,"return3m":-31.31,"return1y":-1.52,"volatility1y":62.33,"week52High":3500.0,"week52Low":1632.0,"volumeAvg30d":38626,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"221980":{"currentPrice":9660.0,"marketCap":38976168000.0,"return1m":-3.69,"return3m":-5.85,"return1y":-16.07,"volatility1y":11.92,"week52High":11620.0,"week52Low":9440.0,"volumeAvg30d":2176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222040":{"currentPrice":6250.0,"marketCap":128925000000.0,"return1m":-19.97,"return3m":65.78,"return1y":20.66,"volatility1y":60.03,"week52High":9200.0,"week52Low":2860.0,"volumeAvg30d":207925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222080":{"currentPrice":9360.0,"marketCap":728022147840.0,"return1m":-24.33,"return3m":-22.0,"return1y":36.24,"volatility1y":74.94,"week52High":19880.0,"week52Low":6240.0,"volumeAvg30d":1280792,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222110":{"currentPrice":4650.0,"marketCap":62842466850.0,"return1m":-9.53,"return3m":-16.06,"return1y":-27.12,"volatility1y":55.27,"week52High":8510.0,"week52Low":4220.0,"volumeAvg30d":54165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222160":{"currentPrice":105.0,"marketCap":1038916095.0,"return1m":-98.69,"return3m":-98.69,"return1y":-98.69,"volatility1y":371.53,"week52High":304.0,"week52Low":0.0,"volumeAvg30d":356735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222420":{"currentPrice":1034.0,"marketCap":50064752782.0,"return1m":-22.72,"return3m":-19.28,"return1y":24.13,"volatility1y":76.66,"week52High":2145.0,"week52Low":744.0,"volumeAvg30d":548007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222800":{"currentPrice":124300.0,"marketCap":4656766623300.0,"return1m":6.97,"return3m":112.12,"return1y":420.08,"volatility1y":89.65,"week52High":143300.0,"week52Low":21400.0,"volumeAvg30d":971860,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":460.66,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":1918.0,"marketCap":21158384394.0,"return1m":-7.79,"return3m":-25.8,"return1y":-49.59,"volatility1y":33.63,"week52High":4560.0,"week52Low":1613.0,"volumeAvg30d":22027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"223220":{"currentPrice":395.0,"marketCap":2252653005.0,"return1m":-63.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":304.0,"volumeAvg30d":9531,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"223250":{"currentPrice":3455.0,"marketCap":84994534020.0,"return1m":-34.81,"return3m":-29.42,"return1y":5.98,"volatility1y":79.82,"week52High":8640.0,"week52Low":2930.0,"volumeAvg30d":422707,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"223310":{"currentPrice":3980.0,"marketCap":20714475160.0,"return1m":-46.58,"return3m":159.28,"return1y":41.39,"volatility1y":210.82,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":223280,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224060":{"currentPrice":3990.0,"marketCap":20591280780.0,"return1m":-20.2,"return3m":-32.49,"return1y":23.34,"volatility1y":102.17,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":45403,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224110":{"currentPrice":8130.0,"marketCap":41303538180.0,"return1m":0.99,"return3m":-8.65,"return1y":-35.27,"volatility1y":32.6,"week52High":15220.0,"week52Low":7380.0,"volumeAvg30d":23963,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224760":{"currentPrice":2585.0,"marketCap":10184124500.0,"return1m":-13.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224810":{"currentPrice":1397.0,"marketCap":5867400000.0,"return1m":-16.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1797.0,"week52Low":788.0,"volumeAvg30d":2287,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225190":{"currentPrice":937.0,"marketCap":66028928280.0,"return1m":-48.03,"return3m":-55.17,"return1y":-64.77,"volatility1y":87.54,"week52High":3155.0,"week52Low":800.0,"volumeAvg30d":954561,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225220":{"currentPrice":1165.0,"marketCap":22356374465.0,"return1m":-31.47,"return3m":-35.53,"return1y":-52.74,"volatility1y":39.88,"week52High":2830.0,"week52Low":957.0,"volumeAvg30d":86547,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225430":{"currentPrice":1785.0,"marketCap":9955676850.0,"return1m":-24.36,"return3m":186.06,"return1y":191.19,"volatility1y":184.98,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":345118,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225530":{"currentPrice":2075.0,"marketCap":75402858525.0,"return1m":-21.85,"return3m":-41.55,"return1y":-45.82,"volatility1y":46.59,"week52High":4555.0,"week52Low":1862.0,"volumeAvg30d":94472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225570":{"currentPrice":8640.0,"marketCap":569031903360.0,"return1m":-19.63,"return3m":-21.81,"return1y":-41.7,"volatility1y":31.77,"week52High":15500.0,"week52Low":7860.0,"volumeAvg30d":182914,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225590":{"currentPrice":3195.0,"marketCap":16362796320.0,"return1m":-24.47,"return3m":266.82,"return1y":225.69,"volatility1y":155.99,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":20874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226320":{"currentPrice":9490.0,"marketCap":208109199350.0,"return1m":-12.05,"return3m":-6.5,"return1y":-27.17,"volatility1y":39.21,"week52High":14880.0,"week52Low":8670.0,"volumeAvg30d":36089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226330":{"currentPrice":1609.0,"marketCap":39031886275.0,"return1m":-31.97,"return3m":-52.11,"return1y":-79.35,"volatility1y":73.61,"week52High":8080.0,"week52Low":1328.0,"volumeAvg30d":194650,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226340":{"currentPrice":1905.0,"marketCap":15983872020.0,"return1m":-10.35,"return3m":243.86,"return1y":98.44,"volatility1y":158.88,"week52High":3080.0,"week52Low":0.0,"volumeAvg30d":118750,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":372.02,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4205.0,"marketCap":86882032205.0,"return1m":-18.35,"return3m":-38.7,"return1y":-37.61,"volatility1y":47.21,"week52High":8190.0,"week52Low":3710.0,"volumeAvg30d":230708,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226440":{"currentPrice":11.0,"marketCap":723131046.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":7196202,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"226590":{"currentPrice":12710.0,"marketCap":136210324640.0,"return1m":-31.56,"return3m":-56.99,"return1y":-3.64,"volatility1y":97.08,"week52High":38000.0,"week52Low":9090.0,"volumeAvg30d":162038,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226950":{"currentPrice":167200.0,"marketCap":3397919157600.0,"return1m":-7.16,"return3m":-16.4,"return1y":257.65,"volatility1y":95.03,"week52High":217000.0,"week52Low":34500.0,"volumeAvg30d":384152,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227100":{"currentPrice":5.0,"marketCap":120670910.0,"return1m":-99.18,"return3m":-99.18,"return1y":-99.18,"volatility1y":384.42,"week52High":60.0,"week52Low":0.0,"volumeAvg30d":1696800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227420":{"currentPrice":654.0,"marketCap":24881109540.0,"return1m":-17.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":0.0,"volumeAvg30d":760,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227610":{"currentPrice":782.0,"marketCap":15150914522.0,"return1m":-34.29,"return3m":11.55,"return1y":-27.53,"volatility1y":67.44,"week52High":1350.0,"week52Low":0.0,"volumeAvg30d":83746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227840":{"currentPrice":11910.0,"marketCap":108390956760.0,"return1m":-5.85,"return3m":-2.3,"return1y":-7.6,"volatility1y":30.18,"week52High":14720.0,"week52Low":11140.0,"volumeAvg30d":22978,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227950":{"currentPrice":1076.0,"marketCap":37130832884.0,"return1m":-46.33,"return3m":147.36,"return1y":190.03,"volatility1y":163.38,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":163484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228340":{"currentPrice":3695.0,"marketCap":73900000000.0,"return1m":92.35,"return3m":71.46,"return1y":78.93,"volatility1y":59.43,"week52High":3695.0,"week52Low":1550.0,"volumeAvg30d":462427,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228670":{"currentPrice":4355.0,"marketCap":68112291455.0,"return1m":-28.72,"return3m":-16.25,"return1y":-47.15,"volatility1y":80.81,"week52High":11690.0,"week52Low":3975.0,"volumeAvg30d":127627,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228760":{"currentPrice":11430.0,"marketCap":284140678860.0,"return1m":-16.51,"return3m":-38.48,"return1y":-7.3,"volatility1y":65.74,"week52High":33300.0,"week52Low":10010.0,"volumeAvg30d":109352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228850":{"currentPrice":5940.0,"marketCap":98550623160.0,"return1m":-13.79,"return3m":-6.16,"return1y":-14.04,"volatility1y":32.98,"week52High":7420.0,"week52Low":4835.0,"volumeAvg30d":39043,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"229000":{"currentPrice":2190.0,"marketCap":51307681350.0,"return1m":-20.94,"return3m":-19.04,"return1y":25.86,"volatility1y":114.21,"week52High":7320.0,"week52Low":1385.0,"volumeAvg30d":1339649,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"229500":{"currentPrice":8400.0,"marketCap":107869053600.0,"return1m":-5.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9790.0,"week52Low":6500.0,"volumeAvg30d":5507,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"229640":{"currentPrice":52600.0,"marketCap":1610868635400.0,"return1m":-26.23,"return3m":17.94,"return1y":49.43,"volatility1y":71.04,"week52High":109800.0,"week52Low":31100.0,"volumeAvg30d":223706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230240":{"currentPrice":19580.0,"marketCap":260590220000.0,"return1m":-33.4,"return3m":-33.51,"return1y":4.48,"volatility1y":91.4,"week52High":39700.0,"week52Low":11420.0,"volumeAvg30d":393517,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":0.0,"return3m":0.44,"return1y":88.24,"volatility1y":45.2,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":null,"volatility1y":293.79,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":13140.0,"marketCap":1078075899000.0,"return1m":-23.34,"return3m":-32.27,"return1y":27.82,"volatility1y":70.76,"week52High":24150.0,"week52Low":9670.0,"volumeAvg30d":880454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"232530":{"currentPrice":11970.0,"marketCap":306603218880.0,"return1m":-22.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":9990.0,"volumeAvg30d":6133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"232680":{"currentPrice":10510.0,"marketCap":139336325000.0,"return1m":-51.34,"return3m":-29.13,"return1y":36.32,"volatility1y":82.96,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":788062,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"232830":{"currentPrice":1790.0,"marketCap":29595369540.0,"return1m":-54.39,"return3m":-34.55,"return1y":-41.31,"volatility1y":74.37,"week52High":5590.0,"week52Low":1540.0,"volumeAvg30d":138064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"233250":{"currentPrice":7800.0,"marketCap":13622965200.0,"return1m":-13.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"233990":{"currentPrice":1500.0,"marketCap":24192801000.0,"return1m":-14.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1307.0,"volumeAvg30d":1899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234030":{"currentPrice":3680.0,"marketCap":86866400000.0,"return1m":-29.37,"return3m":-46.67,"return1y":null,"volatility1y":84.73,"week52High":15240.0,"week52Low":3200.0,"volumeAvg30d":157903,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234070":{"currentPrice":926.0,"marketCap":6445610978.0,"return1m":16.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":929.0,"week52Low":0.0,"volumeAvg30d":4696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234080":{"currentPrice":11510.0,"marketCap":182255716540.0,"return1m":-0.43,"return3m":-12.6,"return1y":-4.8,"volatility1y":28.54,"week52High":15580.0,"week52Low":10600.0,"volumeAvg30d":45747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234100":{"currentPrice":2510.0,"marketCap":36650106360.0,"return1m":-36.62,"return3m":138.59,"return1y":138.37,"volatility1y":159.37,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":85182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234300":{"currentPrice":2875.0,"marketCap":78222367500.0,"return1m":-4.64,"return3m":-14.94,"return1y":-30.39,"volatility1y":25.87,"week52High":4335.0,"week52Low":2555.0,"volumeAvg30d":100253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234340":{"currentPrice":19900.0,"marketCap":278016054400.0,"return1m":-25.19,"return3m":-22.72,"return1y":-21.34,"volatility1y":102.88,"week52High":45000.0,"week52Low":14330.0,"volumeAvg30d":301594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234690":{"currentPrice":8250.0,"marketCap":148197142500.0,"return1m":-17.5,"return3m":-42.43,"return1y":-17.33,"volatility1y":51.92,"week52High":15890.0,"week52Low":7120.0,"volumeAvg30d":147559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":22.07,"volatility1y":42.81,"week52High":6880.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"235980":{"currentPrice":3190.0,"marketCap":109337635990.0,"return1m":-14.82,"return3m":-45.28,"return1y":-14.02,"volatility1y":74.28,"week52High":8650.0,"week52Low":2655.0,"volumeAvg30d":147037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236030":{"currentPrice":3800.0,"marketCap":7726661600.0,"return1m":15.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":2600.0,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236200":{"currentPrice":44050.0,"marketCap":307218399550.0,"return1m":3.28,"return3m":-11.63,"return1y":21.52,"volatility1y":53.21,"week52High":57000.0,"week52Low":30200.0,"volumeAvg30d":37553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236340":{"currentPrice":2100.0,"marketCap":6330758700.0,"return1m":10.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":1700.0,"volumeAvg30d":428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236810":{"currentPrice":1038.0,"marketCap":17620492188.0,"return1m":-26.59,"return3m":-44.73,"return1y":-64.81,"volatility1y":63.46,"week52High":4860.0,"week52Low":901.0,"volumeAvg30d":71548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237690":{"currentPrice":135000.0,"marketCap":2817077130000.0,"return1m":-0.3,"return3m":-12.79,"return1y":70.67,"volatility1y":59.96,"week52High":172100.0,"week52Low":76100.0,"volumeAvg30d":141980,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237750":{"currentPrice":4065.0,"marketCap":26408679000.0,"return1m":-9.77,"return3m":-13.6,"return1y":-11.24,"volatility1y":57.29,"week52High":7450.0,"week52Low":3630.0,"volumeAvg30d":30200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237820":{"currentPrice":3110.0,"marketCap":39892405400.0,"return1m":-16.29,"return3m":-34.11,"return1y":-39.73,"volatility1y":28.83,"week52High":5790.0,"week52Low":2715.0,"volumeAvg30d":22867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237880":{"currentPrice":9950.0,"marketCap":179809962350.0,"return1m":-10.84,"return3m":-14.96,"return1y":-38.16,"volatility1y":34.29,"week52High":17140.0,"week52Low":8800.0,"volumeAvg30d":39258,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238090":{"currentPrice":2720.0,"marketCap":82933996800.0,"return1m":-9.33,"return3m":-3.72,"return1y":33.01,"volatility1y":67.69,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":138955,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238120":{"currentPrice":3400.0,"marketCap":48888246400.0,"return1m":-8.72,"return3m":-22.55,"return1y":5.92,"volatility1y":54.76,"week52High":6050.0,"week52Low":2930.0,"volumeAvg30d":32097,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238200":{"currentPrice":2550.0,"marketCap":20859000000.0,"return1m":-6.42,"return3m":-12.97,"return1y":-23.42,"volatility1y":37.41,"week52High":4390.0,"week52Low":2155.0,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238490":{"currentPrice":2250.0,"marketCap":25452531000.0,"return1m":-26.23,"return3m":-25.12,"return1y":-33.82,"volatility1y":40.72,"week52High":4290.0,"week52Low":2140.0,"volumeAvg30d":32891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"239340":{"currentPrice":614.0,"marketCap":16565495276.0,"return1m":-47.11,"return3m":-56.39,"return1y":-74.15,"volatility1y":66.01,"week52High":2830.0,"week52Low":510.0,"volumeAvg30d":119779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"239610":{"currentPrice":5260.0,"marketCap":28362524900.0,"return1m":-23.32,"return3m":-29.77,"return1y":-56.64,"volatility1y":33.28,"week52High":13780.0,"week52Low":5000.0,"volumeAvg30d":2476,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"239890":{"currentPrice":3515.0,"marketCap":34924178825.0,"return1m":-27.6,"return3m":-29.7,"return1y":-31.75,"volatility1y":54.1,"week52High":7150.0,"week52Low":3150.0,"volumeAvg30d":62696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"240550":{"currentPrice":5490.0,"marketCap":114927330600.0,"return1m":-25.81,"return3m":-19.85,"return1y":-60.87,"volatility1y":50.56,"week52High":15130.0,"week52Low":4780.0,"volumeAvg30d":178940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"240600":{"currentPrice":2040.0,"marketCap":14133428040.0,"return1m":-24.3,"return3m":-35.44,"return1y":-51.25,"volatility1y":68.19,"week52High":6000.0,"week52Low":1873.0,"volumeAvg30d":204567,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"240810":{"currentPrice":159000.0,"marketCap":7804340259000.0,"return1m":46.81,"return3m":30.86,"return1y":515.09,"volatility1y":98.66,"week52High":183300.0,"week52Low":24850.0,"volumeAvg30d":1437161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241520":{"currentPrice":9230.0,"marketCap":245518000000.0,"return1m":-28.39,"return3m":-31.68,"return1y":15.95,"volatility1y":80.32,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":954616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241560":{"currentPrice":63000.0,"marketCap":6038932095000.0,"return1m":-5.69,"return3m":4.13,"return1y":21.39,"volatility1y":48.81,"week52High":79700.0,"week52Low":50500.0,"volumeAvg30d":315248,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241590":{"currentPrice":3100.0,"marketCap":187826755600.0,"return1m":-12.43,"return3m":-32.68,"return1y":-59.1,"volatility1y":40.24,"week52High":8510.0,"week52Low":2875.0,"volumeAvg30d":117119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241690":{"currentPrice":2770.0,"marketCap":67783855620.0,"return1m":-15.03,"return3m":-25.14,"return1y":-6.26,"volatility1y":52.46,"week52High":4980.0,"week52Low":2480.0,"volumeAvg30d":79376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241710":{"currentPrice":71100.0,"marketCap":759348000000.0,"return1m":0.71,"return3m":-8.61,"return1y":24.74,"volatility1y":59.17,"week52High":106400.0,"week52Low":54300.0,"volumeAvg30d":75408,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241770":{"currentPrice":42450.0,"marketCap":432677568000.0,"return1m":7.88,"return3m":13.2,"return1y":227.04,"volatility1y":71.82,"week52High":48000.0,"week52Low":10730.0,"volumeAvg30d":43749,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241790":{"currentPrice":6480.0,"marketCap":64817068320.0,"return1m":-6.49,"return3m":-14.85,"return1y":4.68,"volatility1y":55.19,"week52High":9800.0,"week52Low":4760.0,"volumeAvg30d":220356,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241840":{"currentPrice":2315.0,"marketCap":22085086110.0,"return1m":-33.29,"return3m":-59.31,"return1y":-80.03,"volatility1y":54.47,"week52High":11930.0,"week52Low":2010.0,"volumeAvg30d":72761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"242040":{"currentPrice":5040.0,"marketCap":174415570560.0,"return1m":-32.71,"return3m":-22.58,"return1y":199.11,"volatility1y":101.52,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":5659238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"243070":{"currentPrice":26200.0,"marketCap":313867223000.0,"return1m":-19.63,"return3m":-0.19,"return1y":-6.43,"volatility1y":46.25,"week52High":41500.0,"week52Low":24350.0,"volumeAvg30d":70207,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"243840":{"currentPrice":5330.0,"marketCap":205515392550.0,"return1m":-30.87,"return3m":-26.58,"return1y":39.71,"volatility1y":66.95,"week52High":12290.0,"week52Low":3780.0,"volumeAvg30d":356105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"243870":{"currentPrice":8100.0,"marketCap":23430311100.0,"return1m":-32.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":7640.0,"volumeAvg30d":2595,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"244880":{"currentPrice":1710.0,"marketCap":8584200000.0,"return1m":-2.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1500.0,"volumeAvg30d":2107,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"244920":{"currentPrice":10700.0,"marketCap":241902315100.0,"return1m":1.71,"return3m":-0.37,"return1y":80.74,"volatility1y":55.56,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":118983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"245450":{"currentPrice":1599.0,"marketCap":2526356040.0,"return1m":-10.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":0.0,"volumeAvg30d":59,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":78.55,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246690":{"currentPrice":1317.0,"marketCap":62631711633.0,"return1m":12.09,"return3m":-21.7,"return1y":-27.68,"volatility1y":67.94,"week52High":2320.0,"week52Low":0.0,"volumeAvg30d":2085532,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246710":{"currentPrice":2100.0,"marketCap":100095458400.0,"return1m":-1.41,"return3m":-26.06,"return1y":-58.74,"volatility1y":95.13,"week52High":5750.0,"week52Low":1127.0,"volumeAvg30d":274166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":0.0,"return1y":50.62,"volatility1y":65.4,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246960":{"currentPrice":1650.0,"marketCap":56128127550.0,"return1m":-1.79,"return3m":-24.31,"return1y":-83.58,"volatility1y":123.62,"week52High":12440.0,"week52Low":1504.0,"volumeAvg30d":64039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"247540":{"currentPrice":154500.0,"marketCap":15114802053000.0,"return1m":-29.29,"return3m":-22.32,"return1y":72.63,"volatility1y":73.41,"week52High":260000.0,"week52Low":88900.0,"volumeAvg30d":700076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"247660":{"currentPrice":2985.0,"marketCap":12966601200.0,"return1m":-35.88,"return3m":-32.0,"return1y":-47.72,"volatility1y":48.73,"week52High":5920.0,"week52Low":2315.0,"volumeAvg30d":40013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"248070":{"currentPrice":15980.0,"marketCap":764103451280.0,"return1m":-21.47,"return3m":-6.33,"return1y":5.13,"volatility1y":45.65,"week52High":24350.0,"week52Low":14440.0,"volumeAvg30d":341231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"248170":{"currentPrice":21900.0,"marketCap":100045463400.0,"return1m":-9.5,"return3m":-21.79,"return1y":-17.2,"volatility1y":26.89,"week52High":34750.0,"week52Low":20450.0,"volumeAvg30d":13178,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"249420":{"currentPrice":17780.0,"marketCap":562528120560.0,"return1m":-18.44,"return3m":-40.93,"return1y":42.93,"volatility1y":84.27,"week52High":45050.0,"week52Low":12350.0,"volumeAvg30d":178291,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250000":{"currentPrice":5460.0,"marketCap":36859002180.0,"return1m":-22.99,"return3m":-31.15,"return1y":-47.45,"volatility1y":27.38,"week52High":10800.0,"week52Low":5030.0,"volumeAvg30d":20122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250030":{"currentPrice":19440.0,"marketCap":56219177520.0,"return1m":-15.11,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":17110.0,"volumeAvg30d":3977,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250060":{"currentPrice":2870.0,"marketCap":92331671180.0,"return1m":-24.77,"return3m":-37.61,"return1y":8.71,"volatility1y":82.01,"week52High":9440.0,"week52Low":2310.0,"volumeAvg30d":359600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250930":{"currentPrice":370.0,"marketCap":12210162800.0,"return1m":-16.85,"return3m":-17.23,"return1y":-32.73,"volatility1y":91.04,"week52High":780.0,"week52Low":304.0,"volumeAvg30d":154573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251120":{"currentPrice":8870.0,"marketCap":77130859000.0,"return1m":-17.64,"return3m":-37.49,"return1y":-49.6,"volatility1y":43.29,"week52High":23100.0,"week52Low":7640.0,"volumeAvg30d":39172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251270":{"currentPrice":37900.0,"marketCap":3105320240900.0,"return1m":-8.78,"return3m":-26.41,"return1y":-33.51,"volatility1y":44.93,"week52High":69000.0,"week52Low":34450.0,"volumeAvg30d":256057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251280":{"currentPrice":1900.0,"marketCap":6634553000.0,"return1m":5.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":1534.0,"volumeAvg30d":2039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251370":{"currentPrice":10760.0,"marketCap":193822171880.0,"return1m":-25.64,"return3m":-29.67,"return1y":3.86,"volatility1y":77.26,"week52High":23500.0,"week52Low":8710.0,"volumeAvg30d":209405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251630":{"currentPrice":3770.0,"marketCap":60104680220.0,"return1m":-28.33,"return3m":-28.33,"return1y":-21.29,"volatility1y":74.9,"week52High":11000.0,"week52Low":3400.0,"volumeAvg30d":172411,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251970":{"currentPrice":38000.0,"marketCap":471200000000.0,"return1m":1.2,"return3m":-16.76,"return1y":-33.1,"volatility1y":46.24,"week52High":77000.0,"week52Low":31400.0,"volumeAvg30d":41088,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"252500":{"currentPrice":487.0,"marketCap":20203871930.0,"return1m":-32.36,"return3m":-39.43,"return1y":-39.65,"volatility1y":30.82,"week52High":971.0,"week52Low":453.0,"volumeAvg30d":131257,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"252990":{"currentPrice":12410.0,"marketCap":747304002490.0,"return1m":-8.62,"return3m":32.16,"return1y":164.04,"volatility1y":74.71,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":1059817,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253450":{"currentPrice":21950.0,"marketCap":659784031100.0,"return1m":-16.7,"return3m":-41.78,"return1y":-58.03,"volatility1y":40.43,"week52High":56000.0,"week52Low":19610.0,"volumeAvg30d":90756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253590":{"currentPrice":11640.0,"marketCap":510637068960.0,"return1m":-24.85,"return3m":-29.15,"return1y":23.17,"volatility1y":77.97,"week52High":21400.0,"week52Low":7610.0,"volumeAvg30d":617994,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253610":{"currentPrice":987.0,"marketCap":10124716077.0,"return1m":-18.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253840":{"currentPrice":3915.0,"marketCap":65549628000.0,"return1m":-31.68,"return3m":-18.01,"return1y":-52.72,"volatility1y":59.22,"week52High":8670.0,"week52Low":3625.0,"volumeAvg30d":1601339,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"254120":{"currentPrice":766.0,"marketCap":23557770820.0,"return1m":-35.08,"return3m":-36.64,"return1y":-49.44,"volatility1y":55.02,"week52High":1993.0,"week52Low":610.0,"volumeAvg30d":355078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"254160":{"currentPrice":3105.0,"marketCap":16021800000.0,"return1m":-19.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":271,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"254490":{"currentPrice":19390.0,"marketCap":279952820000.0,"return1m":-30.87,"return3m":8.99,"return1y":36.65,"volatility1y":83.47,"week52High":47850.0,"week52Low":13080.0,"volumeAvg30d":393579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"255220":{"currentPrice":1509.0,"marketCap":165331022718.0,"return1m":-28.31,"return3m":-44.32,"return1y":-35.37,"volatility1y":69.19,"week52High":3630.0,"week52Low":1381.0,"volumeAvg30d":1667441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"255440":{"currentPrice":7060.0,"marketCap":92189480000.0,"return1m":-25.76,"return3m":-34.81,"return1y":1.15,"volatility1y":51.86,"week52High":13450.0,"week52Low":6560.0,"volumeAvg30d":41828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256150":{"currentPrice":4405.0,"marketCap":36979975000.0,"return1m":-13.8,"return3m":-14.8,"return1y":-28.02,"volatility1y":14.48,"week52High":6400.0,"week52Low":4240.0,"volumeAvg30d":13320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256630":{"currentPrice":4240.0,"marketCap":49181515360.0,"return1m":-17.51,"return3m":319.39,"return1y":264.26,"volatility1y":140.86,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":25536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256840":{"currentPrice":2785.0,"marketCap":190479757510.0,"return1m":-13.24,"return3m":-28.68,"return1y":-48.81,"volatility1y":51.92,"week52High":6180.0,"week52Low":2375.0,"volumeAvg30d":728657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256940":{"currentPrice":5950.0,"marketCap":119464974650.0,"return1m":-10.53,"return3m":-26.9,"return1y":-70.32,"volatility1y":68.96,"week52High":22100.0,"week52Low":5220.0,"volumeAvg30d":68603,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"257370":{"currentPrice":2190.0,"marketCap":27385645590.0,"return1m":-3.1,"return3m":-32.62,"return1y":-26.26,"volatility1y":57.45,"week52High":4050.0,"week52Low":1916.0,"volumeAvg30d":33407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"257720":{"currentPrice":32650.0,"marketCap":2141064627800.0,"return1m":-11.88,"return3m":-10.79,"return1y":-40.96,"volatility1y":60.02,"week52High":63400.0,"week52Low":29850.0,"volumeAvg30d":612728,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"258610":{"currentPrice":1090.0,"marketCap":39768718670.0,"return1m":-4.89,"return3m":-28.94,"return1y":-35.27,"volatility1y":57.45,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":57451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"258790":{"currentPrice":3545.0,"marketCap":17718817520.0,"return1m":-46.29,"return3m":164.16,"return1y":188.21,"volatility1y":155.13,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":55031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"259630":{"currentPrice":10530.0,"marketCap":128701829880.0,"return1m":-31.13,"return3m":-21.77,"return1y":33.63,"volatility1y":64.6,"week52High":20100.0,"week52Low":7770.0,"volumeAvg30d":178240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"259960":{"currentPrice":223500.0,"marketCap":10311805675500.0,"return1m":-12.52,"return3m":-7.45,"return1y":-39.18,"volatility1y":41.69,"week52High":385000.0,"week52Low":199300.0,"volumeAvg30d":153745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260660":{"currentPrice":2460.0,"marketCap":37704471660.0,"return1m":-17.31,"return3m":-32.04,"return1y":-42.79,"volatility1y":49.92,"week52High":5760.0,"week52Low":2205.0,"volumeAvg30d":145058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260870":{"currentPrice":6990.0,"marketCap":151506481530.0,"return1m":-30.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6600.0,"volumeAvg30d":8315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260930":{"currentPrice":2500.0,"marketCap":48353977500.0,"return1m":-23.55,"return3m":-42.79,"return1y":-43.18,"volatility1y":55.13,"week52High":8050.0,"week52Low":2180.0,"volumeAvg30d":45742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260970":{"currentPrice":48700.0,"marketCap":140877119800.0,"return1m":-13.04,"return3m":-8.97,"return1y":-64.63,"volatility1y":69.01,"week52High":149800.0,"week52Low":42100.0,"volumeAvg30d":58908,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"261200":{"currentPrice":2490.0,"marketCap":39366153000.0,"return1m":-16.86,"return3m":-38.29,"return1y":-64.02,"volatility1y":41.04,"week52High":6960.0,"week52Low":2125.0,"volumeAvg30d":56876,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"261520":{"currentPrice":4075.0,"marketCap":41882035000.0,"return1m":-25.91,"return3m":-53.95,"return1y":null,"volatility1y":84.5,"week52High":33300.0,"week52Low":3655.0,"volumeAvg30d":54241,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"261780":{"currentPrice":2640.0,"marketCap":71050309440.0,"return1m":-28.74,"return3m":-41.72,"return1y":-13.58,"volatility1y":83.02,"week52High":6720.0,"week52Low":2280.0,"volumeAvg30d":5155073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"262260":{"currentPrice":3590.0,"marketCap":54128799400.0,"return1m":-52.01,"return3m":-28.63,"return1y":-39.66,"volatility1y":77.56,"week52High":12900.0,"week52Low":3040.0,"volumeAvg30d":337229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"262840":{"currentPrice":2835.0,"marketCap":29957308920.0,"return1m":-14.35,"return3m":62.46,"return1y":16.19,"volatility1y":72.44,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":29722,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263020":{"currentPrice":3005.0,"marketCap":41577618730.0,"return1m":-8.24,"return3m":-5.95,"return1y":3.62,"volatility1y":40.4,"week52High":4875.0,"week52Low":2655.0,"volumeAvg30d":211445,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-29.12,"volatility1y":67.04,"week52High":3200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263600":{"currentPrice":3455.0,"marketCap":55039221050.0,"return1m":-31.45,"return3m":-33.94,"return1y":-27.57,"volatility1y":49.26,"week52High":6880.0,"week52Low":2960.0,"volumeAvg30d":66227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263690":{"currentPrice":5030.0,"marketCap":56967818300.0,"return1m":-1.18,"return3m":-5.63,"return1y":-8.71,"volatility1y":33.52,"week52High":7120.0,"week52Low":4750.0,"volumeAvg30d":35868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263700":{"currentPrice":2070.0,"marketCap":40187394000.0,"return1m":-5.91,"return3m":-13.75,"return1y":-37.65,"volatility1y":62.44,"week52High":6300.0,"week52Low":1720.0,"volumeAvg30d":53875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263720":{"currentPrice":7310.0,"marketCap":90736040210.0,"return1m":-23.93,"return3m":-36.87,"return1y":-57.89,"volatility1y":37.86,"week52High":18700.0,"week52Low":6650.0,"volumeAvg30d":29100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263750":{"currentPrice":36850.0,"marketCap":2315798083500.0,"return1m":-16.06,"return3m":-27.46,"return1y":-11.52,"volatility1y":73.47,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":538868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263770":{"currentPrice":1584.0,"marketCap":37541072448.0,"return1m":-13.87,"return3m":-16.46,"return1y":-25.28,"volatility1y":44.69,"week52High":3055.0,"week52Low":1402.0,"volumeAvg30d":26103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263800":{"currentPrice":4750.0,"marketCap":77070555000.0,"return1m":4.51,"return3m":6.38,"return1y":-2.86,"volatility1y":51.63,"week52High":7430.0,"week52Low":4115.0,"volumeAvg30d":218475,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263810":{"currentPrice":2445.0,"marketCap":38936197125.0,"return1m":-11.09,"return3m":-15.98,"return1y":-19.44,"volatility1y":40.07,"week52High":4215.0,"week52Low":2305.0,"volumeAvg30d":329659,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263860":{"currentPrice":12650.0,"marketCap":114856940000.0,"return1m":-20.84,"return3m":-3.73,"return1y":-39.9,"volatility1y":60.07,"week52High":30000.0,"week52Low":11010.0,"volumeAvg30d":102307,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263920":{"currentPrice":3355.0,"marketCap":32909282230.0,"return1m":4.52,"return3m":-19.16,"return1y":270.31,"volatility1y":154.93,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":14635,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264450":{"currentPrice":10000.0,"marketCap":146654930000.0,"return1m":-24.47,"return3m":-40.55,"return1y":25.79,"volatility1y":56.91,"week52High":19000.0,"week52Low":7620.0,"volumeAvg30d":100132,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264660":{"currentPrice":13750.0,"marketCap":133666115000.0,"return1m":-19.02,"return3m":-22.1,"return1y":2.0,"volatility1y":65.36,"week52High":26100.0,"week52Low":11750.0,"volumeAvg30d":124270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264850":{"currentPrice":4565.0,"marketCap":138294903780.0,"return1m":-31.35,"return3m":-23.66,"return1y":-6.45,"volatility1y":73.88,"week52High":9530.0,"week52Low":3930.0,"volumeAvg30d":1104405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264900":{"currentPrice":8060.0,"marketCap":100942231000.0,"return1m":-1.59,"return3m":-3.82,"return1y":-8.72,"volatility1y":20.7,"week52High":10160.0,"week52Low":7560.0,"volumeAvg30d":88561,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"265520":{"currentPrice":21400.0,"marketCap":322087569400.0,"return1m":-14.57,"return3m":2.88,"return1y":26.48,"volatility1y":59.98,"week52High":31100.0,"week52Low":16600.0,"volumeAvg30d":95256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"265560":{"currentPrice":6820.0,"marketCap":72907027600.0,"return1m":-19.19,"return3m":-18.42,"return1y":-15.07,"volatility1y":48.39,"week52High":11120.0,"week52Low":5930.0,"volumeAvg30d":42733,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"265740":{"currentPrice":4960.0,"marketCap":88603456000.0,"return1m":-13.13,"return3m":-41.02,"return1y":-31.96,"volatility1y":114.15,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":163076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"266470":{"currentPrice":99.0,"marketCap":2758735881.0,"return1m":-17.5,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":86.0,"volumeAvg30d":10040,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267250":{"currentPrice":203000.0,"marketCap":16035596255000.0,"return1m":-26.32,"return3m":-23.83,"return1y":53.32,"volatility1y":56.0,"week52High":333000.0,"week52Low":117600.0,"volumeAvg30d":201669,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267260":{"currentPrice":937000.0,"marketCap":33776165495000.0,"return1m":-10.51,"return3m":-2.9,"return1y":99.15,"volatility1y":60.71,"week52High":1430000.0,"week52Low":418000.0,"volumeAvg30d":205094,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267270":{"currentPrice":119200.0,"marketCap":5712290122400.0,"return1m":-23.2,"return3m":-8.02,"return1y":57.05,"volatility1y":68.22,"week52High":217500.0,"week52Low":72900.0,"volumeAvg30d":395336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267290":{"currentPrice":19410.0,"marketCap":114429830460.0,"return1m":-12.37,"return3m":-12.57,"return1y":-4.38,"volatility1y":20.7,"week52High":24300.0,"week52Low":18370.0,"volumeAvg30d":25137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267320":{"currentPrice":2275.0,"marketCap":130619796125.0,"return1m":-26.14,"return3m":-25.9,"return1y":-42.7,"volatility1y":69.64,"week52High":5300.0,"week52Low":1991.0,"volumeAvg30d":1085496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267790":{"currentPrice":3290.0,"marketCap":25297826610.0,"return1m":-0.6,"return3m":-6.0,"return1y":-28.09,"volatility1y":28.89,"week52High":4715.0,"week52Low":2750.0,"volumeAvg30d":16680,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267850":{"currentPrice":9260.0,"marketCap":102786000000.0,"return1m":-9.48,"return3m":-13.86,"return1y":-20.79,"volatility1y":24.99,"week52High":12880.0,"week52Low":8690.0,"volumeAvg30d":30804,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267980":{"currentPrice":32950.0,"marketCap":252516872100.0,"return1m":-3.94,"return3m":-9.73,"return1y":-13.86,"volatility1y":20.11,"week52High":41650.0,"week52Low":31100.0,"volumeAvg30d":7788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"268280":{"currentPrice":101900.0,"marketCap":509500000000.0,"return1m":2.93,"return3m":-19.64,"return1y":-32.92,"volatility1y":29.91,"week52High":160000.0,"week52Low":89600.0,"volumeAvg30d":3443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"269620":{"currentPrice":889.0,"marketCap":132090012299.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270210":{"currentPrice":9970.0,"marketCap":17063136560.0,"return1m":-43.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":8010.0,"volumeAvg30d":1023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270520":{"currentPrice":1669.0,"marketCap":32810727466.0,"return1m":18.79,"return3m":726.24,"return1y":35.8,"volatility1y":236.71,"week52High":2730.0,"week52Low":0.0,"volumeAvg30d":255715,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270660":{"currentPrice":11170.0,"marketCap":141753812110.0,"return1m":-23.91,"return3m":-33.39,"return1y":-34.41,"volatility1y":70.68,"week52High":31900.0,"week52Low":9920.0,"volumeAvg30d":65462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270870":{"currentPrice":4190.0,"marketCap":38548938560.0,"return1m":7.71,"return3m":-2.44,"return1y":-22.84,"volatility1y":43.67,"week52High":8070.0,"week52Low":3040.0,"volumeAvg30d":17582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271560":{"currentPrice":137900.0,"marketCap":5452032602800.0,"return1m":2.76,"return3m":4.31,"return1y":25.14,"volatility1y":30.89,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":133545,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271830":{"currentPrice":1144.0,"marketCap":33736791088.0,"return1m":-2.89,"return3m":-28.94,"return1y":-28.14,"volatility1y":86.96,"week52High":3230.0,"week52Low":1013.0,"volumeAvg30d":3733505,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271940":{"currentPrice":10300.0,"marketCap":374025857000.0,"return1m":-28.22,"return3m":-36.34,"return1y":-27.77,"volatility1y":55.46,"week52High":21200.0,"week52Low":9270.0,"volumeAvg30d":63240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271980":{"currentPrice":10430.0,"marketCap":153371814960.0,"return1m":-11.83,"return3m":-26.91,"return1y":-28.17,"volatility1y":41.81,"week52High":19290.0,"week52Low":9100.0,"volumeAvg30d":37961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272110":{"currentPrice":30550.0,"marketCap":245175817250.0,"return1m":-6.29,"return3m":-14.31,"return1y":73.28,"volatility1y":74.87,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":143704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272210":{"currentPrice":77500.0,"marketCap":14641252647500.0,"return1m":-26.82,"return3m":-40.25,"return1y":17.07,"volatility1y":83.02,"week52High":184000.0,"week52Low":44750.0,"volumeAvg30d":855216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272290":{"currentPrice":25750.0,"marketCap":513390856750.0,"return1m":-17.34,"return3m":-21.73,"return1y":13.44,"volatility1y":66.18,"week52High":44400.0,"week52Low":21650.0,"volumeAvg30d":232440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272450":{"currentPrice":5860.0,"marketCap":305892000000.0,"return1m":-4.4,"return3m":-7.13,"return1y":-34.89,"volatility1y":36.89,"week52High":9670.0,"week52Low":5210.0,"volumeAvg30d":325116,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272550":{"currentPrice":8550.0,"marketCap":128834871300.0,"return1m":-13.29,"return3m":-44.04,"return1y":-36.15,"volatility1y":33.89,"week52High":17540.0,"week52Low":7900.0,"volumeAvg30d":42395,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"273060":{"currentPrice":907.0,"marketCap":45766840874.0,"return1m":-14.43,"return3m":-14.19,"return1y":-17.24,"volatility1y":64.17,"week52High":1441.0,"week52Low":800.0,"volumeAvg30d":344706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"273640":{"currentPrice":5620.0,"marketCap":61628920000.0,"return1m":-34.95,"return3m":-22.91,"return1y":-41.58,"volatility1y":49.62,"week52High":13990.0,"week52Low":4910.0,"volumeAvg30d":74819,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"274090":{"currentPrice":12150.0,"marketCap":167356615050.0,"return1m":-59.36,"return3m":-49.06,"return1y":-5.45,"volatility1y":90.38,"week52High":39600.0,"week52Low":9610.0,"volumeAvg30d":1841633,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"274400":{"currentPrice":2300.0,"marketCap":20898933900.0,"return1m":-27.79,"return3m":-37.84,"return1y":-51.17,"volatility1y":44.84,"week52High":5860.0,"week52Low":2105.0,"volumeAvg30d":21678,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"275630":{"currentPrice":2645.0,"marketCap":13896322160.0,"return1m":-29.47,"return3m":-21.63,"return1y":-14.12,"volatility1y":46.39,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":19150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":-35.63,"return1y":-86.52,"volatility1y":77.87,"week52High":3670.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"276240":{"currentPrice":469.0,"marketCap":5774861722.0,"return1m":6.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":679.0,"week52Low":0.0,"volumeAvg30d":1605,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"276730":{"currentPrice":19650.0,"marketCap":44894531850.0,"return1m":52.33,"return3m":2715.19,"return1y":734.39,"volatility1y":285.42,"week52High":25050.0,"week52Low":0.0,"volumeAvg30d":24325,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277070":{"currentPrice":3165.0,"marketCap":43335180000.0,"return1m":-19.77,"return3m":-22.14,"return1y":-39.48,"volatility1y":39.91,"week52High":6100.0,"week52Low":2955.0,"volumeAvg30d":12485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277410":{"currentPrice":800.0,"marketCap":30729204000.0,"return1m":-16.23,"return3m":-29.89,"return1y":-37.69,"volatility1y":27.85,"week52High":1700.0,"week52Low":0.0,"volumeAvg30d":117269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277810":{"currentPrice":516000.0,"marketCap":10010326728000.0,"return1m":-26.29,"return3m":-7.53,"return1y":90.76,"volatility1y":80.15,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":161464,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277880":{"currentPrice":3495.0,"marketCap":69352025940.0,"return1m":-23.44,"return3m":-27.94,"return1y":-32.66,"volatility1y":47.34,"week52High":6550.0,"week52Low":3020.0,"volumeAvg30d":78160,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278280":{"currentPrice":41000.0,"marketCap":502374025000.0,"return1m":-15.9,"return3m":-13.68,"return1y":4.33,"volatility1y":70.49,"week52High":80600.0,"week52Low":36950.0,"volumeAvg30d":75468,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278470":{"currentPrice":386000.0,"marketCap":14451127830000.0,"return1m":-3.62,"return3m":24.52,"return1y":194.21,"volatility1y":61.7,"week52High":473000.0,"week52Low":130100.0,"volumeAvg30d":285915,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278650":{"currentPrice":2790.0,"marketCap":48636384840.0,"return1m":-23.77,"return3m":118.31,"return1y":77.71,"volatility1y":144.1,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":106883,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278990":{"currentPrice":2500.0,"marketCap":20161942500.0,"return1m":-7.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"279570":{"currentPrice":5640.0,"marketCap":2288120651640.0,"return1m":-2.42,"return3m":-11.46,"return1y":null,"volatility1y":57.44,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":5256146,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"279600":{"currentPrice":3245.0,"marketCap":15202114345.0,"return1m":-30.51,"return3m":-46.8,"return1y":-71.58,"volatility1y":70.91,"week52High":13990.0,"week52Low":2870.0,"volumeAvg30d":8235,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"280360":{"currentPrice":97500.0,"marketCap":897445965000.0,"return1m":-14.62,"return3m":-14.55,"return1y":-18.75,"volatility1y":30.93,"week52High":136400.0,"week52Low":90000.0,"volumeAvg30d":20112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"281740":{"currentPrice":15110.0,"marketCap":993188580280.0,"return1m":-20.85,"return3m":-24.37,"return1y":26.55,"volatility1y":72.48,"week52High":28700.0,"week52Low":11000.0,"volumeAvg30d":577321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"281820":{"currentPrice":90900.0,"marketCap":1799698284900.0,"return1m":37.31,"return3m":87.23,"return1y":243.02,"volatility1y":75.51,"week52High":99400.0,"week52Low":25200.0,"volumeAvg30d":214496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"282330":{"currentPrice":118100.0,"marketCap":2041229298600.0,"return1m":-4.53,"return3m":-5.6,"return1y":1.2,"volatility1y":38.73,"week52High":147800.0,"week52Low":101200.0,"volumeAvg30d":96393,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"282720":{"currentPrice":8070.0,"marketCap":97804365000.0,"return1m":-16.46,"return3m":-45.29,"return1y":-23.87,"volatility1y":62.53,"week52High":20200.0,"week52Low":6950.0,"volumeAvg30d":180238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"282880":{"currentPrice":11030.0,"marketCap":128985724460.0,"return1m":-24.19,"return3m":-21.83,"return1y":-8.01,"volatility1y":61.83,"week52High":21150.0,"week52Low":9380.0,"volumeAvg30d":64760,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":-10.09,"volatility1y":35.73,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"284740":{"currentPrice":21150.0,"marketCap":474549529500.0,"return1m":-5.37,"return3m":-14.2,"return1y":-19.43,"volatility1y":31.98,"week52High":31650.0,"week52Low":20150.0,"volumeAvg30d":22229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"285130":{"currentPrice":40600.0,"marketCap":702329899600.0,"return1m":-6.77,"return3m":-25.23,"return1y":-28.77,"volatility1y":51.72,"week52High":81800.0,"week52Low":36600.0,"volumeAvg30d":83940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"285490":{"currentPrice":12360.0,"marketCap":130717271160.0,"return1m":-29.65,"return3m":-42.24,"return1y":-35.05,"volatility1y":61.12,"week52High":31900.0,"week52Low":11200.0,"volumeAvg30d":72296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"285800":{"currentPrice":782.0,"marketCap":13667225140.0,"return1m":-43.25,"return3m":-64.29,"return1y":-66.0,"volatility1y":63.13,"week52High":2965.0,"week52Low":706.0,"volumeAvg30d":176273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"286750":{"currentPrice":1821.0,"marketCap":58324548597.0,"return1m":40.08,"return3m":48.77,"return1y":-28.17,"volatility1y":79.97,"week52High":2565.0,"week52Low":1043.0,"volumeAvg30d":230359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"286940":{"currentPrice":17650.0,"marketCap":267033327550.0,"return1m":-11.75,"return3m":-17.91,"return1y":-28.4,"volatility1y":43.2,"week52High":28450.0,"week52Low":16210.0,"volumeAvg30d":62115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"287840":{"currentPrice":25100.0,"marketCap":377051196000.0,"return1m":-14.77,"return3m":-43.6,"return1y":-35.06,"volatility1y":85.15,"week52High":74900.0,"week52Low":20200.0,"volumeAvg30d":80317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288180":{"currentPrice":8680.0,"marketCap":64173514160.0,"return1m":-48.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":8010.0,"volumeAvg30d":837750,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":-31.01,"return1y":-43.71,"volatility1y":110.07,"week52High":3785.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288620":{"currentPrice":5460.0,"marketCap":38107065360.0,"return1m":-44.68,"return3m":-37.02,"return1y":-52.56,"volatility1y":54.7,"week52High":16260.0,"week52Low":4915.0,"volumeAvg30d":37865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288980":{"currentPrice":787.0,"marketCap":28632145273.0,"return1m":-31.51,"return3m":8.85,"return1y":-39.09,"volatility1y":79.03,"week52High":1666.0,"week52Low":520.0,"volumeAvg30d":1067587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289010":{"currentPrice":900.0,"marketCap":12550730400.0,"return1m":-37.85,"return3m":-42.05,"return1y":-54.82,"volatility1y":34.81,"week52High":2160.0,"week52Low":758.0,"volumeAvg30d":96819,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289080":{"currentPrice":2060.0,"marketCap":123884759980.0,"return1m":-23.84,"return3m":-41.14,"return1y":23.43,"volatility1y":72.64,"week52High":5030.0,"week52Low":1535.0,"volumeAvg30d":1012365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289170":{"currentPrice":3280.0,"marketCap":11731539920.0,"return1m":30.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289220":{"currentPrice":1297.0,"marketCap":28938950637.0,"return1m":-33.69,"return3m":-64.76,"return1y":-82.93,"volatility1y":56.76,"week52High":8650.0,"week52Low":1050.0,"volumeAvg30d":106860,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289930":{"currentPrice":8870.0,"marketCap":116631718700.0,"return1m":-32.65,"return3m":-52.18,"return1y":-16.64,"volatility1y":67.79,"week52High":24650.0,"week52Low":7450.0,"volumeAvg30d":177806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290090":{"currentPrice":4485.0,"marketCap":33370947480.0,"return1m":-21.32,"return3m":-24.11,"return1y":-42.13,"volatility1y":47.57,"week52High":11700.0,"week52Low":4120.0,"volumeAvg30d":5373,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290120":{"currentPrice":2345.0,"marketCap":37110040065.0,"return1m":-20.24,"return3m":-8.04,"return1y":-17.57,"volatility1y":50.38,"week52High":3900.0,"week52Low":2125.0,"volumeAvg30d":54047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290270":{"currentPrice":2625.0,"marketCap":25220139000.0,"return1m":-24.13,"return3m":-25.11,"return1y":-25.64,"volatility1y":43.42,"week52High":5720.0,"week52Low":2305.0,"volumeAvg30d":60515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":799985,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1465.0,"marketCap":23336515330.0,"return1m":-32.49,"return3m":-39.84,"return1y":-17.33,"volatility1y":68.24,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":113490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290550":{"currentPrice":20250.0,"marketCap":405024907500.0,"return1m":-19.64,"return3m":7.48,"return1y":211.54,"volatility1y":78.15,"week52High":34950.0,"week52Low":5990.0,"volumeAvg30d":400074,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290560":{"currentPrice":1132.0,"marketCap":25314610360.0,"return1m":-10.87,"return3m":-33.96,"return1y":-83.92,"volatility1y":190.09,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":230001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290650":{"currentPrice":94200.0,"marketCap":2540546116800.0,"return1m":24.11,"return3m":32.86,"return1y":216.64,"volatility1y":87.3,"week52High":125000.0,"week52Low":26400.0,"volumeAvg30d":430893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290660":{"currentPrice":1921.0,"marketCap":82291582848.0,"return1m":109.49,"return3m":43.57,"return1y":111.8,"volatility1y":125.24,"week52High":1979.0,"week52Low":0.0,"volumeAvg30d":1250854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290670":{"currentPrice":5590.0,"marketCap":43924319400.0,"return1m":-32.24,"return3m":-50.88,"return1y":-69.72,"volatility1y":65.73,"week52High":23000.0,"week52Low":4055.0,"volumeAvg30d":28791,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290690":{"currentPrice":5200.0,"marketCap":273517972000.0,"return1m":-5.8,"return3m":33.16,"return1y":-2.8,"volatility1y":86.02,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":6663613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290720":{"currentPrice":2290.0,"marketCap":81202829790.0,"return1m":-24.42,"return3m":-28.44,"return1y":12.81,"volatility1y":58.87,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":105466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290740":{"currentPrice":9710.0,"marketCap":97731256810.0,"return1m":-31.38,"return3m":-48.57,"return1y":91.9,"volatility1y":80.78,"week52High":32700.0,"week52Low":4800.0,"volumeAvg30d":80833,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"291230":{"currentPrice":405.0,"marketCap":17858788875.0,"return1m":-32.61,"return3m":-48.14,"return1y":-76.01,"volatility1y":80.81,"week52High":1788.0,"week52Low":361.0,"volumeAvg30d":578273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"291650":{"currentPrice":755.0,"marketCap":46084627710.0,"return1m":-29.57,"return3m":-59.12,"return1y":-33.19,"volatility1y":63.85,"week52High":1998.0,"week52Low":675.0,"volumeAvg30d":169693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"291810":{"currentPrice":1029.0,"marketCap":11698404648.0,"return1m":-19.29,"return3m":-48.5,"return1y":-63.89,"volatility1y":89.45,"week52High":5190.0,"week52Low":770.0,"volumeAvg30d":997400,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293480":{"currentPrice":8780.0,"marketCap":156046465880.0,"return1m":-8.92,"return3m":-6.2,"return1y":-28.44,"volatility1y":23.64,"week52High":12500.0,"week52Low":8170.0,"volumeAvg30d":41334,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293490":{"currentPrice":7780.0,"marketCap":698542167580.0,"return1m":-17.93,"return3m":-42.03,"return1y":-53.05,"volatility1y":54.86,"week52High":23600.0,"week52Low":6780.0,"volumeAvg30d":569845,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293580":{"currentPrice":1496.0,"marketCap":142015205200.0,"return1m":-25.2,"return3m":-14.02,"return1y":-5.56,"volatility1y":72.71,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":1698731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293780":{"currentPrice":4975.0,"marketCap":139764689875.0,"return1m":-20.78,"return3m":-34.11,"return1y":-36.38,"volatility1y":66.69,"week52High":11960.0,"week52Low":3870.0,"volumeAvg30d":123696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293940":{"currentPrice":5230.0,"marketCap":632516843290.0,"return1m":-2.61,"return3m":-8.57,"return1y":-5.08,"volatility1y":18.68,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":307018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294140":{"currentPrice":2440.0,"marketCap":54692155920.0,"return1m":-11.91,"return3m":-23.15,"return1y":-41.77,"volatility1y":84.55,"week52High":9500.0,"week52Low":2070.0,"volumeAvg30d":54765,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294570":{"currentPrice":19950.0,"marketCap":201330053400.0,"return1m":-16.35,"return3m":-32.49,"return1y":-37.26,"volatility1y":72.34,"week52High":51400.0,"week52Low":17450.0,"volumeAvg30d":29992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294630":{"currentPrice":2640.0,"marketCap":69607082160.0,"return1m":-27.47,"return3m":-31.69,"return1y":-11.11,"volatility1y":78.37,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":271526,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294870":{"currentPrice":19310.0,"marketCap":1272670542300.0,"return1m":-6.26,"return3m":-12.62,"return1y":-24.13,"volatility1y":45.3,"week52High":25750.0,"week52Low":17330.0,"volumeAvg30d":208260,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"295310":{"currentPrice":54900.0,"marketCap":661357296900.0,"return1m":-51.97,"return3m":-46.18,"return1y":104.47,"volatility1y":106.69,"week52High":144000.0,"week52Low":21950.0,"volumeAvg30d":402756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"296160":{"currentPrice":3070.0,"marketCap":47201492530.0,"return1m":-35.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":2775.0,"volumeAvg30d":8743,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"296520":{"currentPrice":663.0,"marketCap":3094226304.0,"return1m":15.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":859.0,"week52Low":0.0,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"296640":{"currentPrice":5300.0,"marketCap":27444735600.0,"return1m":-18.71,"return3m":-39.91,"return1y":-26.08,"volatility1y":44.53,"week52High":9990.0,"week52Low":4880.0,"volumeAvg30d":21320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"297090":{"currentPrice":4345.0,"marketCap":118488150000.0,"return1m":-18.17,"return3m":-44.08,"return1y":-43.94,"volatility1y":67.42,"week52High":9600.0,"week52Low":3720.0,"volumeAvg30d":350304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"297570":{"currentPrice":1116.0,"marketCap":38637279288.0,"return1m":-27.15,"return3m":-23.03,"return1y":19.23,"volatility1y":64.37,"week52High":2290.0,"week52Low":723.0,"volumeAvg30d":374610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"297890":{"currentPrice":1802.0,"marketCap":131799927028.0,"return1m":-13.99,"return3m":-9.9,"return1y":-25.84,"volatility1y":53.05,"week52High":3070.0,"week52Low":1522.0,"volumeAvg30d":428436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298000":{"currentPrice":47250.0,"marketCap":179163069750.0,"return1m":21.47,"return3m":21.47,"return1y":21.47,"volatility1y":50.86,"week52High":87500.0,"week52Low":0.0,"volumeAvg30d":118131,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298020":{"currentPrice":281000.0,"marketCap":1216078642000.0,"return1m":-24.26,"return3m":-27.86,"return1y":13.08,"volatility1y":63.45,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":29191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298040":{"currentPrice":3274000.0,"marketCap":30528570152000.0,"return1m":-10.38,"return3m":14.48,"return1y":327.42,"volatility1y":65.11,"week52High":4742000.0,"week52Low":763000.0,"volumeAvg30d":58530,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298050":{"currentPrice":171200.0,"marketCap":766967097600.0,"return1m":-18.28,"return3m":-22.71,"return1y":-13.18,"volatility1y":50.09,"week52High":282000.0,"week52Low":153400.0,"volumeAvg30d":17271,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298060":{"currentPrice":2885.0,"marketCap":25505231975.0,"return1m":2.67,"return3m":254.86,"return1y":228.59,"volatility1y":152.52,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":47101,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298380":{"currentPrice":106600.0,"marketCap":5968263555800.0,"return1m":-6.9,"return3m":-40.74,"return1y":45.63,"volatility1y":89.24,"week52High":257500.0,"week52Low":60700.0,"volumeAvg30d":470939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298540":{"currentPrice":5930.0,"marketCap":85904268980.0,"return1m":-12.15,"return3m":-20.4,"return1y":-50.67,"volatility1y":31.47,"week52High":12780.0,"week52Low":5580.0,"volumeAvg30d":33492,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298690":{"currentPrice":1587.0,"marketCap":185107680000.0,"return1m":-14.17,"return3m":-13.33,"return1y":-22.21,"volatility1y":37.39,"week52High":2285.0,"week52Low":1400.0,"volumeAvg30d":325682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298830":{"currentPrice":4430.0,"marketCap":236821150570.0,"return1m":-29.35,"return3m":-35.8,"return1y":-17.66,"volatility1y":64.96,"week52High":10880.0,"week52Low":3930.0,"volumeAvg30d":553557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299030":{"currentPrice":15050.0,"marketCap":120323395500.0,"return1m":-26.41,"return3m":-43.31,"return1y":-30.16,"volatility1y":67.68,"week52High":35850.0,"week52Low":12000.0,"volumeAvg30d":42277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299170":{"currentPrice":1435.0,"marketCap":59568698280.0,"return1m":-18.97,"return3m":-42.48,"return1y":-17.15,"volatility1y":69.38,"week52High":5000.0,"week52Low":1201.0,"volumeAvg30d":428712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299480":{"currentPrice":255.0,"marketCap":2830689465.0,"return1m":-34.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":399.0,"week52Low":246.0,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299660":{"currentPrice":1950.0,"marketCap":57530805150.0,"return1m":-35.75,"return3m":-25.86,"return1y":-67.82,"volatility1y":78.59,"week52High":6940.0,"week52Low":1950.0,"volumeAvg30d":500188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299900":{"currentPrice":226.0,"marketCap":38657047784.0,"return1m":-31.1,"return3m":-53.11,"return1y":-83.69,"volatility1y":59.22,"week52High":1485.0,"week52Low":202.0,"volumeAvg30d":881987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"300080":{"currentPrice":7300.0,"marketCap":120489792300.0,"return1m":-13.4,"return3m":-33.94,"return1y":-75.17,"volatility1y":131.18,"week52High":33000.0,"week52Low":5510.0,"volumeAvg30d":151270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"300120":{"currentPrice":462.0,"marketCap":22870855392.0,"return1m":-29.36,"return3m":-56.62,"return1y":-90.12,"volatility1y":82.96,"week52High":5050.0,"week52Low":418.0,"volumeAvg30d":403462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"300720":{"currentPrice":14380.0,"marketCap":1057580105420.0,"return1m":-0.96,"return3m":-13.32,"return1y":-21.68,"volatility1y":35.57,"week52High":21900.0,"week52Low":12710.0,"volumeAvg30d":145093,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"301300":{"currentPrice":1000.0,"marketCap":13154712000.0,"return1m":-46.61,"return3m":-60.63,"return1y":-83.63,"volatility1y":62.16,"week52High":6890.0,"week52Low":901.0,"volumeAvg30d":52887,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302430":{"currentPrice":6300.0,"marketCap":61949210400.0,"return1m":-33.26,"return3m":-5.55,"return1y":-26.4,"volatility1y":53.58,"week52High":11540.0,"week52Low":5600.0,"volumeAvg30d":74787,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302440":{"currentPrice":38350.0,"marketCap":3008808807550.0,"return1m":-4.13,"return3m":-10.08,"return1y":-14.68,"volatility1y":44.41,"week52High":61300.0,"week52Low":33850.0,"volumeAvg30d":163292,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302550":{"currentPrice":2870.0,"marketCap":88703520500.0,"return1m":-3.04,"return3m":-8.6,"return1y":-24.57,"volatility1y":45.21,"week52High":4595.0,"week52Low":2300.0,"volumeAvg30d":92851,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302920":{"currentPrice":520.0,"marketCap":2367226680.0,"return1m":-82.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303030":{"currentPrice":1244.0,"marketCap":11391900144.0,"return1m":-46.49,"return3m":36.55,"return1y":9.7,"volatility1y":168.71,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":166551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303360":{"currentPrice":3920.0,"marketCap":50488482800.0,"return1m":-10.91,"return3m":-16.06,"return1y":21.17,"volatility1y":57.98,"week52High":6890.0,"week52Low":2935.0,"volumeAvg30d":28646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303530":{"currentPrice":2740.0,"marketCap":20109679260.0,"return1m":-29.11,"return3m":-31.16,"return1y":-60.46,"volatility1y":45.31,"week52High":7630.0,"week52Low":2395.0,"volumeAvg30d":27513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303810":{"currentPrice":2530.0,"marketCap":80919874200.0,"return1m":-14.09,"return3m":-25.26,"return1y":-72.8,"volatility1y":83.63,"week52High":10700.0,"week52Low":2275.0,"volumeAvg30d":101265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"304100":{"currentPrice":13550.0,"marketCap":170646735250.0,"return1m":-26.4,"return3m":-40.7,"return1y":-70.89,"volatility1y":64.57,"week52High":54600.0,"week52Low":11560.0,"volumeAvg30d":138369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"304360":{"currentPrice":21200.0,"marketCap":262564713600.0,"return1m":-32.27,"return3m":-36.81,"return1y":-10.92,"volatility1y":77.13,"week52High":42600.0,"week52Low":17930.0,"volumeAvg30d":99148,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"304840":{"currentPrice":799.0,"marketCap":19432207340.0,"return1m":-28.41,"return3m":11.75,"return1y":-68.67,"volatility1y":99.12,"week52High":2970.0,"week52Low":600.0,"volumeAvg30d":427803,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"305090":{"currentPrice":2230.0,"marketCap":41524497730.0,"return1m":-31.28,"return3m":-66.01,"return1y":-76.53,"volatility1y":61.04,"week52High":11930.0,"week52Low":2005.0,"volumeAvg30d":217430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"306040":{"currentPrice":1779.0,"marketCap":17551308012.0,"return1m":-50.38,"return3m":-71.67,"return1y":-56.98,"volatility1y":102.55,"week52High":14800.0,"week52Low":1620.0,"volumeAvg30d":222488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"306200":{"currentPrice":125100.0,"marketCap":354821130000.0,"return1m":-13.72,"return3m":-5.01,"return1y":-17.53,"volatility1y":42.15,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":14317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"306620":{"currentPrice":2600.0,"marketCap":124649678400.0,"return1m":-22.96,"return3m":-14.33,"return1y":8.11,"volatility1y":71.41,"week52High":4140.0,"week52Low":1758.0,"volumeAvg30d":1932971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307180":{"currentPrice":5030.0,"marketCap":185534950280.0,"return1m":-37.9,"return3m":-4.55,"return1y":76.18,"volatility1y":113.51,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":1226781,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307280":{"currentPrice":5540.0,"marketCap":39304233580.0,"return1m":-18.53,"return3m":-22.3,"return1y":-0.54,"volatility1y":38.78,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":35855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307750":{"currentPrice":2235.0,"marketCap":120659353680.0,"return1m":-24.75,"return3m":-51.94,"return1y":-42.4,"volatility1y":64.28,"week52High":6000.0,"week52Low":1934.0,"volumeAvg30d":239345,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307870":{"currentPrice":1000.0,"marketCap":74299285000.0,"return1m":-3.29,"return3m":-18.63,"return1y":-10.95,"volatility1y":102.92,"week52High":1948.0,"week52Low":521.0,"volumeAvg30d":1053913,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307930":{"currentPrice":6310.0,"marketCap":98499100000.0,"return1m":-22.95,"return3m":-14.15,"return1y":1.77,"volatility1y":73.88,"week52High":11100.0,"week52Low":5150.0,"volumeAvg30d":278144,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307950":{"currentPrice":531000.0,"marketCap":14562134442000.0,"return1m":-28.82,"return3m":37.03,"return1y":260.73,"volatility1y":92.63,"week52High":1066000.0,"week52Low":144600.0,"volumeAvg30d":251924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308080":{"currentPrice":6420.0,"marketCap":131605249200.0,"return1m":-51.29,"return3m":18.23,"return1y":118.37,"volatility1y":110.56,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":724632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308100":{"currentPrice":501.0,"marketCap":12035527008.0,"return1m":-28.02,"return3m":-46.7,"return1y":-82.96,"volatility1y":86.66,"week52High":6220.0,"week52Low":483.0,"volumeAvg30d":909259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308170":{"currentPrice":3280.0,"marketCap":28240800000.0,"return1m":-20.77,"return3m":-34.66,"return1y":-48.67,"volatility1y":64.72,"week52High":10200.0,"week52Low":2900.0,"volumeAvg30d":32509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308430":{"currentPrice":17210.0,"marketCap":222099369710.0,"return1m":-23.68,"return3m":-44.48,"return1y":-19.39,"volatility1y":81.27,"week52High":42200.0,"week52Low":14450.0,"volumeAvg30d":71977,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":-30.23,"return1y":null,"volatility1y":99.89,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"309930":{"currentPrice":621.0,"marketCap":11957907069.0,"return1m":-82.99,"return3m":-24.91,"return1y":-80.62,"volatility1y":116.77,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":277401,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"309960":{"currentPrice":4240.0,"marketCap":98441093360.0,"return1m":-14.0,"return3m":-22.91,"return1y":-20.0,"volatility1y":51.87,"week52High":7750.0,"week52Low":3850.0,"volumeAvg30d":113274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"310200":{"currentPrice":2060.0,"marketCap":107455442160.0,"return1m":-10.24,"return3m":-25.23,"return1y":-55.94,"volatility1y":40.69,"week52High":6430.0,"week52Low":1800.0,"volumeAvg30d":203266,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"310210":{"currentPrice":201000.0,"marketCap":3702610749000.0,"return1m":-30.21,"return3m":-36.39,"return1y":110.47,"volatility1y":81.51,"week52High":375500.0,"week52Low":91000.0,"volumeAvg30d":115341,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"310870":{"currentPrice":1175.0,"marketCap":25759057350.0,"return1m":-25.54,"return3m":-22.7,"return1y":-21.72,"volatility1y":61.93,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":980208,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311060":{"currentPrice":3390.0,"marketCap":26686534260.0,"return1m":2.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":3010.0,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311320":{"currentPrice":9910.0,"marketCap":125010289600.0,"return1m":19.69,"return3m":41.57,"return1y":44.88,"volatility1y":59.91,"week52High":11920.0,"week52Low":6050.0,"volumeAvg30d":207175,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311390":{"currentPrice":2495.0,"marketCap":31571203555.0,"return1m":-25.19,"return3m":-43.62,"return1y":-58.0,"volatility1y":57.49,"week52High":11120.0,"week52Low":2200.0,"volumeAvg30d":60636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311690":{"currentPrice":4540.0,"marketCap":59317197480.0,"return1m":-19.36,"return3m":-46.4,"return1y":-52.46,"volatility1y":46.4,"week52High":12300.0,"week52Low":3920.0,"volumeAvg30d":26740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311960":{"currentPrice":1500.0,"marketCap":4593996000.0,"return1m":-21.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"312610":{"currentPrice":494.0,"marketCap":10006902672.0,"return1m":-51.04,"return3m":-48.97,"return1y":-61.94,"volatility1y":87.54,"week52High":2165.0,"week52Low":365.0,"volumeAvg30d":123481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":-21.61,"return1y":-90.55,"volatility1y":113.68,"week52High":5700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"314130":{"currentPrice":3835.0,"marketCap":173258216755.0,"return1m":-31.88,"return3m":-60.55,"return1y":37.21,"volatility1y":95.76,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":803200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"314140":{"currentPrice":5290.0,"marketCap":45845049690.0,"return1m":-5.7,"return3m":-17.34,"return1y":-7.36,"volatility1y":39.41,"week52High":9130.0,"week52Low":4810.0,"volumeAvg30d":18775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"314930":{"currentPrice":9340.0,"marketCap":277996722020.0,"return1m":-10.88,"return3m":-25.93,"return1y":-42.27,"volatility1y":52.05,"week52High":17270.0,"week52Low":8300.0,"volumeAvg30d":67491,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"315640":{"currentPrice":1712.0,"marketCap":50285261184.0,"return1m":-40.35,"return3m":-51.5,"return1y":-72.21,"volatility1y":57.81,"week52High":6630.0,"week52Low":1445.0,"volumeAvg30d":327996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"316140":{"currentPrice":29100.0,"marketCap":21361620912000.0,"return1m":-3.16,"return3m":-12.35,"return1y":39.23,"volatility1y":36.13,"week52High":41500.0,"week52Low":20600.0,"volumeAvg30d":2420042,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317120":{"currentPrice":1437.0,"marketCap":21928620000.0,"return1m":-34.23,"return3m":-25.39,"return1y":-38.59,"volatility1y":88.95,"week52High":3660.0,"week52Low":1340.0,"volumeAvg30d":248319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317240":{"currentPrice":769.0,"marketCap":22436890759.0,"return1m":-28.47,"return3m":130.24,"return1y":231.47,"volatility1y":181.07,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":1339095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317330":{"currentPrice":12840.0,"marketCap":262919338560.0,"return1m":-34.42,"return3m":-17.75,"return1y":-17.32,"volatility1y":77.6,"week52High":33000.0,"week52Low":10730.0,"volumeAvg30d":189475,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317400":{"currentPrice":4035.0,"marketCap":156487468200.0,"return1m":5.63,"return3m":-5.28,"return1y":8.61,"volatility1y":44.35,"week52High":5150.0,"week52Low":3050.0,"volumeAvg30d":146228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317450":{"currentPrice":43300.0,"marketCap":632180000000.0,"return1m":-9.79,"return3m":-23.77,"return1y":null,"volatility1y":52.93,"week52High":134500.0,"week52Low":39100.0,"volumeAvg30d":24270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317530":{"currentPrice":2515.0,"marketCap":43999628230.0,"return1m":-28.14,"return3m":-38.05,"return1y":-50.3,"volatility1y":50.37,"week52High":6020.0,"week52Low":1960.0,"volumeAvg30d":25047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317690":{"currentPrice":2675.0,"marketCap":53861202575.0,"return1m":-14.81,"return3m":-32.28,"return1y":-17.18,"volatility1y":74.23,"week52High":6550.0,"week52Low":2305.0,"volumeAvg30d":98955,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317770":{"currentPrice":2585.0,"marketCap":94725112240.0,"return1m":-14.55,"return3m":-17.54,"return1y":-42.17,"volatility1y":63.02,"week52High":4740.0,"week52Low":2340.0,"volumeAvg30d":576057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317830":{"currentPrice":5500.0,"marketCap":59255999000.0,"return1m":-34.45,"return3m":-43.47,"return1y":-23.82,"volatility1y":80.82,"week52High":17300.0,"week52Low":4705.0,"volumeAvg30d":110301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317850":{"currentPrice":6190.0,"marketCap":51528159800.0,"return1m":-17.58,"return3m":-27.18,"return1y":-20.64,"volatility1y":60.31,"week52High":10910.0,"week52Low":5370.0,"volumeAvg30d":89510,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317860":{"currentPrice":4195.0,"marketCap":18932936925.0,"return1m":-6.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4750.0,"week52Low":0.0,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317870":{"currentPrice":4785.0,"marketCap":42308467575.0,"return1m":-21.3,"return3m":-48.93,"return1y":-68.52,"volatility1y":56.38,"week52High":18260.0,"week52Low":4110.0,"volumeAvg30d":20962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318000":{"currentPrice":2970.0,"marketCap":25958462310.0,"return1m":-21.74,"return3m":-32.5,"return1y":-33.93,"volatility1y":37.47,"week52High":6340.0,"week52Low":2810.0,"volumeAvg30d":26940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318010":{"currentPrice":3195.0,"marketCap":25334234910.0,"return1m":-10.38,"return3m":-7.93,"return1y":-17.12,"volatility1y":39.47,"week52High":6010.0,"week52Low":3135.0,"volumeAvg30d":13602,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318020":{"currentPrice":2070.0,"marketCap":25463633040.0,"return1m":-28.87,"return3m":-39.12,"return1y":-52.3,"volatility1y":54.48,"week52High":5900.0,"week52Low":1888.0,"volumeAvg30d":30002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318060":{"currentPrice":17400.0,"marketCap":194413279800.0,"return1m":-28.69,"return3m":-64.2,"return1y":null,"volatility1y":99.03,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":141286,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318160":{"currentPrice":5800.0,"marketCap":54157575400.0,"return1m":-2.36,"return3m":-17.73,"return1y":-17.02,"volatility1y":66.23,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":66457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318410":{"currentPrice":5810.0,"marketCap":32275961830.0,"return1m":-15.18,"return3m":-25.61,"return1y":-33.06,"volatility1y":36.8,"week52High":10670.0,"week52Low":5400.0,"volumeAvg30d":17355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318660":{"currentPrice":3590.0,"marketCap":7726042590.0,"return1m":20.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4000.0,"week52Low":2400.0,"volumeAvg30d":745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"319400":{"currentPrice":25150.0,"marketCap":2801107380850.0,"return1m":-32.84,"return3m":-6.85,"return1y":503.12,"volatility1y":105.33,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":2209079,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"319660":{"currentPrice":177800.0,"marketCap":5150281749200.0,"return1m":70.96,"return3m":112.93,"return1y":803.46,"volatility1y":85.57,"week52High":196500.0,"week52Low":18100.0,"volumeAvg30d":649448,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"320000":{"currentPrice":14130.0,"marketCap":94230285300.0,"return1m":12.14,"return3m":746.61,"return1y":394.92,"volatility1y":205.31,"week52High":29050.0,"week52Low":0.0,"volumeAvg30d":1383921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321260":{"currentPrice":2020.0,"marketCap":56948009680.0,"return1m":-50.0,"return3m":23.62,"return1y":-5.39,"volatility1y":86.38,"week52High":5610.0,"week52Low":1455.0,"volumeAvg30d":1990854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321370":{"currentPrice":1960.0,"marketCap":101263215760.0,"return1m":-41.84,"return3m":-44.32,"return1y":58.19,"volatility1y":112.83,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":4450360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321550":{"currentPrice":4205.0,"marketCap":126311787375.0,"return1m":-42.16,"return3m":-64.42,"return1y":-20.96,"volatility1y":79.87,"week52High":13700.0,"week52Low":3415.0,"volumeAvg30d":445020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321820":{"currentPrice":2550.0,"marketCap":39758008800.0,"return1m":-35.69,"return3m":-34.11,"return1y":-79.47,"volatility1y":65.21,"week52High":12690.0,"week52Low":2335.0,"volumeAvg30d":151802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322000":{"currentPrice":131900.0,"marketCap":1477280000000.0,"return1m":-26.52,"return3m":2.57,"return1y":174.51,"volatility1y":100.03,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":373053,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322180":{"currentPrice":4440.0,"marketCap":95442710640.0,"return1m":-35.37,"return3m":-39.43,"return1y":-16.07,"volatility1y":75.3,"week52High":11660.0,"week52Low":3940.0,"volumeAvg30d":233467,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322310":{"currentPrice":22050.0,"marketCap":206532251100.0,"return1m":-18.78,"return3m":-31.63,"return1y":0.23,"volatility1y":82.16,"week52High":52000.0,"week52Low":18390.0,"volumeAvg30d":234265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322510":{"currentPrice":4745.0,"marketCap":122069357540.0,"return1m":1.39,"return3m":-36.73,"return1y":-14.35,"volatility1y":77.3,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":255137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322780":{"currentPrice":1612.0,"marketCap":14467425960.0,"return1m":-32.83,"return3m":281.09,"return1y":41.16,"volatility1y":200.27,"week52High":2610.0,"week52Low":0.0,"volumeAvg30d":87901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322970":{"currentPrice":1909.0,"marketCap":19253580301.0,"return1m":-36.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1811.0,"volumeAvg30d":3238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323230":{"currentPrice":3.0,"marketCap":129823476.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":0.0,"volumeAvg30d":10899443,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"323280":{"currentPrice":43500.0,"marketCap":1328402130000.0,"return1m":-26.4,"return3m":-22.32,"return1y":48.21,"volatility1y":88.82,"week52High":94000.0,"week52Low":23000.0,"volumeAvg30d":351747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323350":{"currentPrice":9940.0,"marketCap":79627073680.0,"return1m":-45.23,"return3m":-13.94,"return1y":40.0,"volatility1y":101.86,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":137875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323410":{"currentPrice":21150.0,"marketCap":10091097242550.0,"return1m":-1.17,"return3m":-13.67,"return1y":-22.95,"volatility1y":48.51,"week52High":38750.0,"week52Low":19110.0,"volumeAvg30d":1222362,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323990":{"currentPrice":5140.0,"marketCap":119542753300.0,"return1m":-12.88,"return3m":-35.1,"return1y":-45.72,"volatility1y":53.28,"week52High":11520.0,"week52Low":3850.0,"volumeAvg30d":138871,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"326030":{"currentPrice":91100.0,"marketCap":7134337075000.0,"return1m":-2.57,"return3m":-3.8,"return1y":0.0,"volatility1y":47.29,"week52High":144100.0,"week52Low":80600.0,"volumeAvg30d":423465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"327260":{"currentPrice":56200.0,"marketCap":477426587000.0,"return1m":-30.36,"return3m":-17.96,"return1y":828.93,"volatility1y":105.62,"week52High":126600.0,"week52Low":5550.0,"volumeAvg30d":212103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"327610":{"currentPrice":585.0,"marketCap":4993610310.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"328130":{"currentPrice":12030.0,"marketCap":895731905400.0,"return1m":-27.79,"return3m":-65.23,"return1y":-72.97,"volatility1y":98.3,"week52High":60700.0,"week52Low":9650.0,"volumeAvg30d":609100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"328380":{"currentPrice":2655.0,"marketCap":18193533525.0,"return1m":-13.8,"return3m":244.36,"return1y":118.16,"volatility1y":163.0,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":181119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"329180":{"currentPrice":592000.0,"marketCap":62137045200000.0,"return1m":-15.91,"return3m":15.85,"return1y":35.62,"volatility1y":57.33,"week52High":765000.0,"week52Low":370000.0,"volumeAvg30d":438873,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330350":{"currentPrice":6960.0,"marketCap":91869772800.0,"return1m":-0.57,"return3m":-15.12,"return1y":-12.56,"volatility1y":65.17,"week52High":11950.0,"week52Low":6090.0,"volumeAvg30d":1022127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330590":{"currentPrice":3605.0,"marketCap":1041732826820.0,"return1m":-6.73,"return3m":-21.97,"return1y":-3.09,"volatility1y":28.11,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":394517,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330730":{"currentPrice":4750.0,"marketCap":86534692500.0,"return1m":-24.36,"return3m":-17.39,"return1y":5.79,"volatility1y":53.9,"week52High":7270.0,"week52Low":4120.0,"volumeAvg30d":124109,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330860":{"currentPrice":37250.0,"marketCap":453855676250.0,"return1m":-16.29,"return3m":37.45,"return1y":223.91,"volatility1y":95.75,"week52High":63500.0,"week52Low":11460.0,"volumeAvg30d":449524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331380":{"currentPrice":1499.0,"marketCap":48584822011.0,"return1m":-28.62,"return3m":-37.02,"return1y":1.63,"volatility1y":78.07,"week52High":3695.0,"week52Low":1401.0,"volumeAvg30d":95566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331520":{"currentPrice":1704.0,"marketCap":17334584112.0,"return1m":-34.84,"return3m":212.66,"return1y":187.84,"volatility1y":164.93,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":67351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331660":{"currentPrice":3620.0,"marketCap":19910000000.0,"return1m":0.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":362,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331740":{"currentPrice":8690.0,"marketCap":84736111790.0,"return1m":-30.42,"return3m":-44.37,"return1y":null,"volatility1y":89.09,"week52High":37000.0,"week52Low":7390.0,"volumeAvg30d":91976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331920":{"currentPrice":11500.0,"marketCap":112665235500.0,"return1m":-32.55,"return3m":37.72,"return1y":262.78,"volatility1y":87.09,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":122984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332190":{"currentPrice":3640.0,"marketCap":5379333960.0,"return1m":90.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332290":{"currentPrice":869.0,"marketCap":34676927076.0,"return1m":-18.4,"return3m":-36.29,"return1y":-27.58,"volatility1y":53.48,"week52High":1905.0,"week52Low":866.0,"volumeAvg30d":237599,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332370":{"currentPrice":5240.0,"marketCap":69554324240.0,"return1m":0.96,"return3m":-0.38,"return1y":3.56,"volatility1y":31.46,"week52High":5810.0,"week52Low":4380.0,"volumeAvg30d":25372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332570":{"currentPrice":5660.0,"marketCap":264387446580.0,"return1m":-56.46,"return3m":9.69,"return1y":48.56,"volatility1y":89.55,"week52High":14990.0,"week52Low":2805.0,"volumeAvg30d":2684612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"333050":{"currentPrice":5230.0,"marketCap":25745537950.0,"return1m":-12.83,"return3m":311.81,"return1y":251.48,"volatility1y":162.72,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":25341,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"333430":{"currentPrice":3615.0,"marketCap":111077190405.0,"return1m":-17.84,"return3m":-34.63,"return1y":-25.08,"volatility1y":66.76,"week52High":10430.0,"week52Low":3115.0,"volumeAvg30d":106474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"333620":{"currentPrice":5050.0,"marketCap":55539445500.0,"return1m":-15.69,"return3m":-14.55,"return1y":-26.71,"volatility1y":38.02,"week52High":8450.0,"week52Low":4630.0,"volumeAvg30d":29965,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"334890":{"currentPrice":3490.0,"marketCap":242375903670.0,"return1m":-11.42,"return3m":-16.11,"return1y":-24.78,"volatility1y":24.35,"week52High":4895.0,"week52Low":3055.0,"volumeAvg30d":226465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"334970":{"currentPrice":2100.0,"marketCap":163280537700.0,"return1m":11.7,"return3m":-15.83,"return1y":-41.83,"volatility1y":48.31,"week52High":5220.0,"week52Low":1650.0,"volumeAvg30d":146624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"335810":{"currentPrice":1490.0,"marketCap":32704763940.0,"return1m":-22.23,"return3m":-30.54,"return1y":-42.69,"volatility1y":55.08,"week52High":4500.0,"week52Low":1341.0,"volumeAvg30d":26827,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"335870":{"currentPrice":1025.0,"marketCap":17169234825.0,"return1m":-31.67,"return3m":-47.7,"return1y":-57.11,"volatility1y":74.03,"week52High":2550.0,"week52Low":968.0,"volumeAvg30d":76363,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":83.54,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":2500.0,"marketCap":14474822500.0,"return1m":-39.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336060":{"currentPrice":559.0,"marketCap":26918756800.0,"return1m":-28.43,"return3m":-43.76,"return1y":-56.46,"volatility1y":36.74,"week52High":1343.0,"week52Low":500.0,"volumeAvg30d":253186,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336260":{"currentPrice":54400.0,"marketCap":3562858694400.0,"return1m":-44.77,"return3m":40.03,"return1y":187.07,"volatility1y":89.88,"week52High":108900.0,"week52Low":18500.0,"volumeAvg30d":715845,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336370":{"currentPrice":9040.0,"marketCap":634764789760.0,"return1m":-2.8,"return3m":-2.27,"return1y":9.44,"volatility1y":80.25,"week52High":16900.0,"week52Low":6880.0,"volumeAvg30d":649393,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336570":{"currentPrice":6040.0,"marketCap":541067101840.0,"return1m":-30.81,"return3m":-14.08,"return1y":-43.29,"volatility1y":63.72,"week52High":13410.0,"week52Low":5210.0,"volumeAvg30d":1652373,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336680":{"currentPrice":2775.0,"marketCap":108628923450.0,"return1m":-18.5,"return3m":-22.7,"return1y":-38.61,"volatility1y":39.45,"week52High":5280.0,"week52Low":2500.0,"volumeAvg30d":39852,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"337840":{"currentPrice":7340.0,"marketCap":36534101320.0,"return1m":4.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7800.0,"week52Low":5400.0,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"337930":{"currentPrice":3275.0,"marketCap":97190455625.0,"return1m":4.97,"return3m":-23.12,"return1y":-44.87,"volatility1y":47.81,"week52High":6900.0,"week52Low":2810.0,"volumeAvg30d":211740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"338100":{"currentPrice":3725.0,"marketCap":69508500000.0,"return1m":-3.87,"return3m":-19.2,"return1y":-17.41,"volatility1y":22.85,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":102490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"338220":{"currentPrice":7740.0,"marketCap":108374110020.0,"return1m":-18.95,"return3m":-54.15,"return1y":-59.58,"volatility1y":67.47,"week52High":28350.0,"week52Low":6770.0,"volumeAvg30d":95111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"338840":{"currentPrice":12150.0,"marketCap":186705174150.0,"return1m":-30.77,"return3m":-64.11,"return1y":15.38,"volatility1y":83.8,"week52High":38000.0,"week52Low":8880.0,"volumeAvg30d":131335,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"339770":{"currentPrice":3750.0,"marketCap":187369050000.0,"return1m":-8.54,"return3m":-10.29,"return1y":-32.19,"volatility1y":27.68,"week52High":6170.0,"week52Low":3500.0,"volumeAvg30d":168786,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"339950":{"currentPrice":2465.0,"marketCap":110793504575.0,"return1m":-4.83,"return3m":6.48,"return1y":19.66,"volatility1y":33.96,"week52High":2955.0,"week52Low":1790.0,"volumeAvg30d":133142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340360":{"currentPrice":1194.0,"marketCap":62162949768.0,"return1m":-15.38,"return3m":-25.33,"return1y":-18.78,"volatility1y":70.52,"week52High":2385.0,"week52Low":1100.0,"volumeAvg30d":374721,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340440":{"currentPrice":965.0,"marketCap":27385121260.0,"return1m":-32.42,"return3m":-55.32,"return1y":-31.07,"volatility1y":79.9,"week52High":2900.0,"week52Low":861.0,"volumeAvg30d":501555,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340450":{"currentPrice":4950.0,"marketCap":117071425350.0,"return1m":-24.89,"return3m":-37.02,"return1y":-46.77,"volatility1y":57.12,"week52High":10900.0,"week52Low":4225.0,"volumeAvg30d":175698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340570":{"currentPrice":55900.0,"marketCap":454355200000.0,"return1m":-2.78,"return3m":10.91,"return1y":-10.42,"volatility1y":48.38,"week52High":68000.0,"week52Low":43100.0,"volumeAvg30d":66910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340810":{"currentPrice":2570.0,"marketCap":35067588320.0,"return1m":-14.33,"return3m":-6.55,"return1y":-48.91,"volatility1y":75.47,"week52High":6920.0,"week52Low":2105.0,"volumeAvg30d":190452,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":-11.72,"return1y":-40.91,"volatility1y":105.61,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"341170":{"currentPrice":572.0,"marketCap":6024993260.0,"return1m":-67.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":430.0,"volumeAvg30d":10496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"342870":{"currentPrice":3910.0,"marketCap":21310270270.0,"return1m":-33.62,"return3m":-41.11,"return1y":null,"volatility1y":49.12,"week52High":17980.0,"week52Low":3310.0,"volumeAvg30d":12025,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"344820":{"currentPrice":22100.0,"marketCap":352948315200.0,"return1m":-11.95,"return3m":-12.99,"return1y":-32.52,"volatility1y":26.5,"week52High":34650.0,"week52Low":21000.0,"volumeAvg30d":31875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"344860":{"currentPrice":1275.0,"marketCap":15338250000.0,"return1m":-11.89,"return3m":-15.28,"return1y":-37.96,"volatility1y":50.42,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":203237,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347000":{"currentPrice":1616.0,"marketCap":61102327136.0,"return1m":-17.3,"return3m":-27.53,"return1y":-37.49,"volatility1y":35.14,"week52High":3075.0,"week52Low":1444.0,"volumeAvg30d":142057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347700":{"currentPrice":20350.0,"marketCap":1048826016700.0,"return1m":-51.49,"return3m":-59.38,"return1y":97.38,"volatility1y":108.93,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1803870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347740":{"currentPrice":1721.0,"marketCap":51648201296.0,"return1m":-17.06,"return3m":-16.25,"return1y":-44.21,"volatility1y":37.51,"week52High":3300.0,"week52Low":1588.0,"volumeAvg30d":89022,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347770":{"currentPrice":1021.0,"marketCap":23337039882.0,"return1m":-38.08,"return3m":-46.4,"return1y":-38.31,"volatility1y":72.39,"week52High":2530.0,"week52Low":900.0,"volumeAvg30d":180258,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347850":{"currentPrice":92500.0,"marketCap":4108280847500.0,"return1m":-13.95,"return3m":17.83,"return1y":-32.04,"volatility1y":164.96,"week52High":342500.0,"week52Low":57100.0,"volumeAvg30d":1806202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347860":{"currentPrice":1450.0,"marketCap":61122788150.0,"return1m":-17.0,"return3m":-21.71,"return1y":-52.07,"volatility1y":66.06,"week52High":4060.0,"week52Low":1250.0,"volumeAvg30d":534243,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347890":{"currentPrice":4320.0,"marketCap":73281041280.0,"return1m":-22.02,"return3m":-21.02,"return1y":-24.87,"volatility1y":39.08,"week52High":7940.0,"week52Low":3890.0,"volumeAvg30d":150022,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348030":{"currentPrice":2685.0,"marketCap":25786203000.0,"return1m":19.87,"return3m":12.11,"return1y":-41.63,"volatility1y":56.05,"week52High":4600.0,"week52Low":2100.0,"volumeAvg30d":117168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348080":{"currentPrice":321.0,"marketCap":37059379701.0,"return1m":-42.78,"return3m":-67.9,"return1y":-70.84,"volatility1y":72.4,"week52High":1485.0,"week52Low":290.0,"volumeAvg30d":341662,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348150":{"currentPrice":3435.0,"marketCap":66703883715.0,"return1m":-15.81,"return3m":-44.95,"return1y":-28.73,"volatility1y":68.49,"week52High":8730.0,"week52Low":2850.0,"volumeAvg30d":83741,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348210":{"currentPrice":49150.0,"marketCap":514944795750.0,"return1m":-31.07,"return3m":-34.29,"return1y":-7.26,"volatility1y":64.35,"week52High":100400.0,"week52Low":40750.0,"volumeAvg30d":136906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348340":{"currentPrice":37950.0,"marketCap":470927280450.0,"return1m":-31.62,"return3m":-40.61,"return1y":69.04,"volatility1y":96.12,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":287047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348350":{"currentPrice":7800.0,"marketCap":77833080000.0,"return1m":-29.79,"return3m":-21.13,"return1y":2.23,"volatility1y":64.11,"week52High":14440.0,"week52Low":6700.0,"volumeAvg30d":87431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348370":{"currentPrice":30650.0,"marketCap":671571935450.0,"return1m":-13.3,"return3m":-31.89,"return1y":-45.07,"volatility1y":99.02,"week52High":105000.0,"week52Low":23600.0,"volumeAvg30d":194247,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":-25.05,"return1y":-56.62,"volatility1y":44.32,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"350520":{"currentPrice":3300.0,"marketCap":121658466600.0,"return1m":-4.9,"return3m":-10.08,"return1y":-21.99,"volatility1y":14.91,"week52High":4260.0,"week52Low":3255.0,"volumeAvg30d":83037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351020":{"currentPrice":6990.0,"marketCap":14504250000.0,"return1m":-15.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8250.0,"week52Low":0.0,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351320":{"currentPrice":1163.0,"marketCap":34539520646.0,"return1m":-15.54,"return3m":-11.89,"return1y":-51.64,"volatility1y":75.96,"week52High":2500.0,"week52Low":771.0,"volumeAvg30d":207349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351330":{"currentPrice":4150.0,"marketCap":34397358000.0,"return1m":-32.96,"return3m":-44.37,"return1y":-44.81,"volatility1y":58.76,"week52High":12190.0,"week52Low":3490.0,"volumeAvg30d":49019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351870":{"currentPrice":1848.0,"marketCap":20624866416.0,"return1m":-34.93,"return3m":-54.09,"return1y":-74.99,"volatility1y":48.77,"week52High":8870.0,"week52Low":1716.0,"volumeAvg30d":50770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352090":{"currentPrice":3565.0,"marketCap":95802237870.0,"return1m":-3.65,"return3m":-0.28,"return1y":-6.43,"volatility1y":22.8,"week52High":4610.0,"week52Low":3330.0,"volumeAvg30d":45567,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352480":{"currentPrice":22000.0,"marketCap":299857822000.0,"return1m":4.51,"return3m":-14.23,"return1y":-32.41,"volatility1y":53.52,"week52High":48900.0,"week52Low":18300.0,"volumeAvg30d":42671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352700":{"currentPrice":1302.0,"marketCap":34212522498.0,"return1m":-26.4,"return3m":-33.74,"return1y":-50.02,"volatility1y":25.98,"week52High":3050.0,"week52Low":1161.0,"volumeAvg30d":43995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352820":{"currentPrice":195300.0,"marketCap":8417869229700.0,"return1m":-12.62,"return3m":-35.76,"return1y":-34.57,"volatility1y":47.88,"week52High":405500.0,"week52Low":174600.0,"volumeAvg30d":287436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352910":{"currentPrice":3940.0,"marketCap":49792939880.0,"return1m":-26.36,"return3m":-10.66,"return1y":-14.72,"volatility1y":52.96,"week52High":7300.0,"week52Low":3475.0,"volumeAvg30d":25769,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352940":{"currentPrice":2010.0,"marketCap":21844137300.0,"return1m":-7.16,"return3m":-2.9,"return1y":-25.0,"volatility1y":23.49,"week52High":2795.0,"week52Low":1815.0,"volumeAvg30d":22410,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353190":{"currentPrice":2755.0,"marketCap":21697509420.0,"return1m":5.76,"return3m":317.42,"return1y":291.89,"volatility1y":166.37,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":34820,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353200":{"currentPrice":132100.0,"marketCap":6527975792500.0,"return1m":-19.84,"return3m":50.63,"return1y":741.4,"volatility1y":80.9,"week52High":198000.0,"week52Low":15550.0,"volumeAvg30d":1132485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353590":{"currentPrice":1733.0,"marketCap":22313362810.0,"return1m":-28.39,"return3m":-38.33,"return1y":-51.86,"volatility1y":56.33,"week52High":4600.0,"week52Low":1531.0,"volumeAvg30d":24302,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353810":{"currentPrice":6270.0,"marketCap":207423638400.0,"return1m":-3.39,"return3m":-10.04,"return1y":21.51,"volatility1y":44.39,"week52High":8560.0,"week52Low":4885.0,"volumeAvg30d":161535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"354200":{"currentPrice":737.0,"marketCap":19758785750.0,"return1m":-33.78,"return3m":-59.21,"return1y":-64.57,"volatility1y":72.87,"week52High":2765.0,"week52Low":0.0,"volumeAvg30d":401744,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"354320":{"currentPrice":32400.0,"marketCap":207080744400.0,"return1m":-59.8,"return3m":-33.74,"return1y":39.35,"volatility1y":91.88,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":182438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"354390":{"currentPrice":2930.0,"marketCap":20563463710.0,"return1m":-41.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"355150":{"currentPrice":24900.0,"marketCap":194154015000.0,"return1m":-39.86,"return3m":3.32,"return1y":116.9,"volatility1y":98.52,"week52High":64100.0,"week52Low":9180.0,"volumeAvg30d":247616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"355390":{"currentPrice":1769.0,"marketCap":28081714536.0,"return1m":-28.38,"return3m":-31.96,"return1y":-81.61,"volatility1y":85.25,"week52High":13400.0,"week52Low":1675.0,"volumeAvg30d":450096,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"355690":{"currentPrice":4790.0,"marketCap":45049854200.0,"return1m":12.71,"return3m":-6.08,"return1y":2.35,"volatility1y":79.96,"week52High":9920.0,"week52Low":3650.0,"volumeAvg30d":333569,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"356680":{"currentPrice":16620.0,"marketCap":474392837040.0,"return1m":-29.43,"return3m":145.13,"return1y":91.7,"volatility1y":104.92,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":2573769,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"356860":{"currentPrice":75900.0,"marketCap":746296617000.0,"return1m":-40.38,"return3m":2.02,"return1y":255.5,"volatility1y":86.09,"week52High":141800.0,"week52Low":20900.0,"volumeAvg30d":230758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"356890":{"currentPrice":2155.0,"marketCap":25760492875.0,"return1m":-31.04,"return3m":-30.82,"return1y":-38.34,"volatility1y":62.45,"week52High":5420.0,"week52Low":1871.0,"volumeAvg30d":233995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357120":{"currentPrice":4050.0,"marketCap":394208183700.0,"return1m":-8.06,"return3m":-11.86,"return1y":-8.99,"volatility1y":22.17,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":241780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357230":{"currentPrice":2095.0,"marketCap":86509832220.0,"return1m":-23.4,"return3m":-11.97,"return1y":-18.16,"volatility1y":32.41,"week52High":3295.0,"week52Low":1926.0,"volumeAvg30d":150343,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357250":{"currentPrice":1794.0,"marketCap":44841218370.0,"return1m":-11.19,"return3m":-24.94,"return1y":-33.43,"volatility1y":17.71,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":57244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357430":{"currentPrice":536.0,"marketCap":16350844552.0,"return1m":-35.34,"return3m":-63.93,"return1y":-63.26,"volatility1y":28.68,"week52High":1660.0,"week52Low":500.0,"volumeAvg30d":100717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357550":{"currentPrice":40250.0,"marketCap":219563750000.0,"return1m":-16.23,"return3m":-22.6,"return1y":-17.1,"volatility1y":57.08,"week52High":75300.0,"week52Low":34550.0,"volumeAvg30d":8806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357580":{"currentPrice":7120.0,"marketCap":83943105440.0,"return1m":-47.1,"return3m":-67.26,"return1y":4.55,"volatility1y":96.18,"week52High":29900.0,"week52Low":6330.0,"volumeAvg30d":205184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357780":{"currentPrice":342500.0,"marketCap":2664158855000.0,"return1m":-15.33,"return3m":-13.29,"return1y":104.11,"volatility1y":79.62,"week52High":530000.0,"week52Low":166200.0,"volumeAvg30d":95373,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357880":{"currentPrice":3035.0,"marketCap":160673045680.0,"return1m":-43.48,"return3m":-26.69,"return1y":37.02,"volatility1y":96.51,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":3477529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"358570":{"currentPrice":11220.0,"marketCap":721017295020.0,"return1m":-29.43,"return3m":-22.67,"return1y":-49.46,"volatility1y":84.4,"week52High":24900.0,"week52Low":9470.0,"volumeAvg30d":892587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"359090":{"currentPrice":550.0,"marketCap":31608894350.0,"return1m":-6.94,"return3m":-30.9,"return1y":-47.12,"volatility1y":41.0,"week52High":1178.0,"week52Low":0.0,"volumeAvg30d":87526,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"360070":{"currentPrice":10750.0,"marketCap":88064462250.0,"return1m":-26.02,"return3m":-38.57,"return1y":-53.86,"volatility1y":58.0,"week52High":28650.0,"week52Low":8340.0,"volumeAvg30d":32299,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"360350":{"currentPrice":7240.0,"marketCap":41542902800.0,"return1m":-40.07,"return3m":-56.39,"return1y":-9.73,"volatility1y":59.6,"week52High":18530.0,"week52Low":5920.0,"volumeAvg30d":63646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361390":{"currentPrice":14070.0,"marketCap":136990880670.0,"return1m":-37.47,"return3m":-60.25,"return1y":-30.52,"volatility1y":66.31,"week52High":36900.0,"week52Low":11950.0,"volumeAvg30d":118551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361570":{"currentPrice":1395.0,"marketCap":40096890945.0,"return1m":-23.44,"return3m":-29.04,"return1y":-44.31,"volatility1y":54.81,"week52High":3435.0,"week52Low":1338.0,"volumeAvg30d":47747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361610":{"currentPrice":17200.0,"marketCap":1406738120000.0,"return1m":-12.91,"return3m":-18.29,"return1y":-24.23,"volatility1y":64.89,"week52High":35100.0,"week52Low":14200.0,"volumeAvg30d":238125,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361670":{"currentPrice":2880.0,"marketCap":16322855040.0,"return1m":-3.03,"return3m":3.41,"return1y":-36.35,"volatility1y":44.92,"week52High":4685.0,"week52Low":2260.0,"volumeAvg30d":22150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"362320":{"currentPrice":4260.0,"marketCap":90104495400.0,"return1m":-0.93,"return3m":-13.77,"return1y":-27.18,"volatility1y":61.84,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":118983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"362990":{"currentPrice":1015.0,"marketCap":17052582610.0,"return1m":-30.14,"return3m":-35.56,"return1y":-54.48,"volatility1y":43.91,"week52High":2495.0,"week52Low":888.0,"volumeAvg30d":63987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"363250":{"currentPrice":3475.0,"marketCap":29566627450.0,"return1m":-12.03,"return3m":-44.67,"return1y":-61.56,"volatility1y":70.62,"week52High":9480.0,"week52Low":3305.0,"volumeAvg30d":29451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"363260":{"currentPrice":755.0,"marketCap":24283645595.0,"return1m":-35.25,"return3m":-49.57,"return1y":-57.18,"volatility1y":45.79,"week52High":2445.0,"week52Low":610.0,"volumeAvg30d":131545,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"363280":{"currentPrice":1750.0,"marketCap":79620332750.0,"return1m":-20.09,"return3m":-38.05,"return1y":-44.62,"volatility1y":41.75,"week52High":4620.0,"week52Low":1652.0,"volumeAvg30d":70582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"364950":{"currentPrice":3610.0,"marketCap":29950166450.0,"return1m":-38.29,"return3m":-44.72,"return1y":-60.07,"volatility1y":68.81,"week52High":13930.0,"week52Low":3200.0,"volumeAvg30d":44320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365270":{"currentPrice":11670.0,"marketCap":258572096640.0,"return1m":-25.24,"return3m":-25.38,"return1y":123.99,"volatility1y":97.9,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":244939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365330":{"currentPrice":1849.0,"marketCap":92766179000.0,"return1m":-32.52,"return3m":-46.09,"return1y":-68.12,"volatility1y":71.53,"week52High":6650.0,"week52Low":1563.0,"volumeAvg30d":630952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365340":{"currentPrice":42800.0,"marketCap":553023722000.0,"return1m":-32.39,"return3m":-25.69,"return1y":29.89,"volatility1y":62.84,"week52High":85500.0,"week52Low":32100.0,"volumeAvg30d":78613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365550":{"currentPrice":3460.0,"marketCap":851467940000.0,"return1m":-14.25,"return3m":-19.53,"return1y":-17.42,"volatility1y":24.28,"week52High":4795.0,"week52Low":3375.0,"volumeAvg30d":427414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365590":{"currentPrice":926.0,"marketCap":28711355984.0,"return1m":-35.15,"return3m":-57.91,"return1y":44.91,"volatility1y":207.88,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":137622,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365900":{"currentPrice":2415.0,"marketCap":17654374500.0,"return1m":-16.0,"return3m":-13.44,"return1y":-30.6,"volatility1y":52.06,"week52High":4320.0,"week52Low":2285.0,"volumeAvg30d":39822,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"366030":{"currentPrice":5040.0,"marketCap":114175404000.0,"return1m":-5.08,"return3m":-3.08,"return1y":26.16,"volatility1y":56.73,"week52High":7100.0,"week52Low":3940.0,"volumeAvg30d":135005,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"367000":{"currentPrice":2860.0,"marketCap":23990272020.0,"return1m":-16.01,"return3m":-26.76,"return1y":-35.59,"volatility1y":37.22,"week52High":5200.0,"week52Low":2445.0,"volumeAvg30d":12211,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":540.0,"marketCap":13929524100.0,"return1m":-27.13,"return3m":-36.32,"return1y":-79.62,"volatility1y":88.33,"week52High":2910.0,"week52Low":491.0,"volumeAvg30d":187437,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"368770":{"currentPrice":14170.0,"marketCap":465544368250.0,"return1m":-22.99,"return3m":-32.68,"return1y":104.77,"volatility1y":86.38,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":300049,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"368970":{"currentPrice":1980.0,"marketCap":9615737340.0,"return1m":-38.51,"return3m":24.14,"return1y":-31.61,"volatility1y":80.43,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":51095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"369370":{"currentPrice":830.0,"marketCap":41393686130.0,"return1m":-16.83,"return3m":-34.02,"return1y":-40.8,"volatility1y":79.32,"week52High":2050.0,"week52Low":765.0,"volumeAvg30d":192912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"370090":{"currentPrice":7370.0,"marketCap":63063837100.0,"return1m":-31.44,"return3m":-42.82,"return1y":-60.94,"volatility1y":60.36,"week52High":20400.0,"week52Low":6510.0,"volumeAvg30d":60725,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"371950":{"currentPrice":7000.0,"marketCap":158637836000.0,"return1m":-10.26,"return3m":-44.04,"return1y":-31.03,"volatility1y":84.38,"week52High":19970.0,"week52Low":6400.0,"volumeAvg30d":60485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372170":{"currentPrice":18770.0,"marketCap":149766730960.0,"return1m":-33.2,"return3m":-34.02,"return1y":-29.04,"volatility1y":60.73,"week52High":43900.0,"week52Low":15710.0,"volumeAvg30d":14797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372320":{"currentPrice":31950.0,"marketCap":486468080100.0,"return1m":1.59,"return3m":-38.56,"return1y":5.45,"volatility1y":64.36,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":121400,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372800":{"currentPrice":1699.0,"marketCap":11956184111.0,"return1m":-50.03,"return3m":-60.44,"return1y":-76.17,"volatility1y":74.34,"week52High":8570.0,"week52Low":1511.0,"volumeAvg30d":43181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372910":{"currentPrice":1699.0,"marketCap":47018815794.0,"return1m":-20.61,"return3m":-29.21,"return1y":-48.04,"volatility1y":42.58,"week52High":3780.0,"week52Low":1575.0,"volumeAvg30d":134761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373110":{"currentPrice":1225.0,"marketCap":21185632650.0,"return1m":-28.82,"return3m":-14.93,"return1y":-61.11,"volatility1y":76.59,"week52High":4120.0,"week52Low":1131.0,"volumeAvg30d":724858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373160":{"currentPrice":3190.0,"marketCap":44045826110.0,"return1m":-21.23,"return3m":-30.5,"return1y":-52.46,"volatility1y":46.08,"week52High":7400.0,"week52Low":2885.0,"volumeAvg30d":20516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373170":{"currentPrice":1717.0,"marketCap":25950377430.0,"return1m":-26.78,"return3m":-36.52,"return1y":-81.93,"volatility1y":128.22,"week52High":14410.0,"week52Low":1576.0,"volumeAvg30d":41181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373200":{"currentPrice":2795.0,"marketCap":69995847415.0,"return1m":-2.95,"return3m":269.22,"return1y":311.03,"volatility1y":166.14,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":278742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373220":{"currentPrice":400500.0,"marketCap":93717000000000.0,"return1m":-9.39,"return3m":4.16,"return1y":36.22,"volatility1y":58.25,"week52High":527000.0,"week52Low":287000.0,"volumeAvg30d":566414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"375500":{"currentPrice":65500.0,"marketCap":2534432306500.0,"return1m":-14.38,"return3m":-1.36,"return1y":24.05,"volatility1y":71.33,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":646264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376180":{"currentPrice":1470.0,"marketCap":27284725860.0,"return1m":-30.33,"return3m":-49.31,"return1y":-48.96,"volatility1y":59.67,"week52High":4295.0,"week52Low":1240.0,"volumeAvg30d":69846,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376270":{"currentPrice":44750.0,"marketCap":322342618250.0,"return1m":-11.56,"return3m":-40.89,"return1y":111.58,"volatility1y":72.79,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":22626,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376290":{"currentPrice":2260.0,"marketCap":39905950000.0,"return1m":-17.67,"return3m":-17.22,"return1y":-33.92,"volatility1y":26.6,"week52High":3575.0,"week52Low":2050.0,"volumeAvg30d":18194,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376300":{"currentPrice":22300.0,"marketCap":529366453800.0,"return1m":-10.8,"return3m":-30.96,"return1y":-58.7,"volatility1y":59.21,"week52High":63200.0,"week52Low":19220.0,"volumeAvg30d":88551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376900":{"currentPrice":48950.0,"marketCap":777021971550.0,"return1m":-8.85,"return3m":-62.17,"return1y":255.48,"volatility1y":113.49,"week52High":153800.0,"week52Low":13840.0,"volumeAvg30d":232426,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376930":{"currentPrice":715.0,"marketCap":36673295945.0,"return1m":-31.25,"return3m":-55.31,"return1y":-69.51,"volatility1y":74.27,"week52High":4190.0,"week52Low":622.0,"volumeAvg30d":594638,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376980":{"currentPrice":2280.0,"marketCap":22267378320.0,"return1m":-17.54,"return3m":-32.34,"return1y":-56.9,"volatility1y":39.7,"week52High":5690.0,"week52Low":1998.0,"volumeAvg30d":62562,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377030":{"currentPrice":1250.0,"marketCap":13367950000.0,"return1m":-46.92,"return3m":77.81,"return1y":-76.64,"volatility1y":196.31,"week52High":7420.0,"week52Low":0.0,"volumeAvg30d":148103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377190":{"currentPrice":2040.0,"marketCap":180336000000.0,"return1m":-20.62,"return3m":-34.3,"return1y":-35.03,"volatility1y":26.84,"week52High":3755.0,"week52Low":1961.0,"volumeAvg30d":666351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377220":{"currentPrice":579.0,"marketCap":16391490000.0,"return1m":-35.67,"return3m":-54.3,"return1y":-73.8,"volatility1y":68.93,"week52High":2305.0,"week52Low":541.0,"volumeAvg30d":363777,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377300":{"currentPrice":41400.0,"marketCap":5599860255000.0,"return1m":-8.2,"return3m":-21.14,"return1y":-28.5,"volatility1y":76.41,"week52High":114000.0,"week52Low":0.0,"volumeAvg30d":305150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377330":{"currentPrice":2250.0,"marketCap":18314896500.0,"return1m":-32.63,"return3m":-30.23,"return1y":-51.92,"volatility1y":52.37,"week52High":5880.0,"week52Low":2110.0,"volumeAvg30d":30209,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377450":{"currentPrice":9080.0,"marketCap":157356400000.0,"return1m":-13.11,"return3m":-23.12,"return1y":-34.68,"volatility1y":43.56,"week52High":19020.0,"week52Low":8420.0,"volumeAvg30d":37512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377480":{"currentPrice":10250.0,"marketCap":72880318750.0,"return1m":-18.26,"return3m":-32.3,"return1y":-57.11,"volatility1y":69.74,"week52High":26700.0,"week52Low":9000.0,"volumeAvg30d":396133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377740":{"currentPrice":4510.0,"marketCap":459506076480.0,"return1m":-8.89,"return3m":-17.55,"return1y":-12.43,"volatility1y":29.02,"week52High":6320.0,"week52Low":4240.0,"volumeAvg30d":79515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"378340":{"currentPrice":11820.0,"marketCap":255830685240.0,"return1m":-30.43,"return3m":-18.48,"return1y":-9.15,"volatility1y":64.09,"week52High":22850.0,"week52Low":10290.0,"volumeAvg30d":73355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"378800":{"currentPrice":612.0,"marketCap":28300734972.0,"return1m":-48.57,"return3m":-64.21,"return1y":-81.43,"volatility1y":90.95,"week52High":3445.0,"week52Low":542.0,"volumeAvg30d":1504835,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"378850":{"currentPrice":2855.0,"marketCap":54226793665.0,"return1m":-16.64,"return3m":-20.14,"return1y":-12.42,"volatility1y":43.31,"week52High":4500.0,"week52Low":2650.0,"volumeAvg30d":93064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"379390":{"currentPrice":5610.0,"marketCap":15940590600.0,"return1m":12.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":0.0,"return3m":100.0,"return1y":359.99,"volatility1y":112.35,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"380550":{"currentPrice":10850.0,"marketCap":132357696100.0,"return1m":-28.19,"return3m":-49.42,"return1y":null,"volatility1y":103.8,"week52High":36700.0,"week52Low":9150.0,"volumeAvg30d":289350,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"381620":{"currentPrice":6410.0,"marketCap":84085867200.0,"return1m":-47.72,"return3m":-28.54,"return1y":-8.69,"volatility1y":88.64,"week52High":19940.0,"week52Low":5520.0,"volumeAvg30d":896201,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"381970":{"currentPrice":8510.0,"marketCap":415465416480.0,"return1m":-8.49,"return3m":-39.94,"return1y":-38.73,"volatility1y":33.34,"week52High":17210.0,"week52Low":8100.0,"volumeAvg30d":161259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382150":{"currentPrice":3915.0,"marketCap":47747171655.0,"return1m":-38.35,"return3m":-42.0,"return1y":-68.85,"volatility1y":71.99,"week52High":14490.0,"week52Low":3305.0,"volumeAvg30d":76789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382480":{"currentPrice":1910.0,"marketCap":75172137400.0,"return1m":-23.29,"return3m":-15.11,"return1y":-9.05,"volatility1y":45.32,"week52High":3265.0,"week52Low":1584.0,"volumeAvg30d":369413,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382800":{"currentPrice":5020.0,"marketCap":159791825820.0,"return1m":-34.38,"return3m":-0.2,"return1y":14.87,"volatility1y":65.9,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":992174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382840":{"currentPrice":5860.0,"marketCap":89491464660.0,"return1m":-41.63,"return3m":-32.95,"return1y":-33.18,"volatility1y":61.77,"week52High":12150.0,"week52Low":4945.0,"volumeAvg30d":732568,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382900":{"currentPrice":24700.0,"marketCap":216396700000.0,"return1m":-21.09,"return3m":-14.38,"return1y":39.94,"volatility1y":77.46,"week52High":44200.0,"week52Low":17000.0,"volumeAvg30d":103539,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383220":{"currentPrice":78100.0,"marketCap":2991782557500.0,"return1m":6.69,"return3m":25.36,"return1y":2.63,"volatility1y":43.32,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":112932,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383310":{"currentPrice":32700.0,"marketCap":685880276400.0,"return1m":1.24,"return3m":11.6,"return1y":38.85,"volatility1y":70.07,"week52High":46900.0,"week52Low":22050.0,"volumeAvg30d":371521,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383800":{"currentPrice":7350.0,"marketCap":560663071500.0,"return1m":-16.48,"return3m":-11.34,"return1y":-21.56,"volatility1y":35.98,"week52High":10420.0,"week52Low":7060.0,"volumeAvg30d":331435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383930":{"currentPrice":1600.0,"marketCap":20454604800.0,"return1m":-50.77,"return3m":-48.39,"return1y":-59.95,"volatility1y":66.81,"week52High":4130.0,"week52Low":1430.0,"volumeAvg30d":295620,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"384470":{"currentPrice":3040.0,"marketCap":54557943680.0,"return1m":-1.78,"return3m":-9.79,"return1y":-48.3,"volatility1y":56.36,"week52High":6960.0,"week52Low":2725.0,"volumeAvg30d":121436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"387570":{"currentPrice":5160.0,"marketCap":29029644000.0,"return1m":-25.0,"return3m":-24.01,"return1y":-30.92,"volatility1y":42.37,"week52High":9530.0,"week52Low":4705.0,"volumeAvg30d":12346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388050":{"currentPrice":8110.0,"marketCap":151733534070.0,"return1m":-22.24,"return3m":-27.78,"return1y":-26.41,"volatility1y":67.22,"week52High":18460.0,"week52Low":7040.0,"volumeAvg30d":454481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388210":{"currentPrice":95500.0,"marketCap":921998829000.0,"return1m":-10.91,"return3m":-33.22,"return1y":null,"volatility1y":95.78,"week52High":170300.0,"week52Low":71500.0,"volumeAvg30d":103593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388610":{"currentPrice":4900.0,"marketCap":26094376700.0,"return1m":-34.14,"return3m":-51.34,"return1y":null,"volatility1y":70.59,"week52High":40000.0,"week52Low":4460.0,"volumeAvg30d":16491,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388720":{"currentPrice":73300.0,"marketCap":863572588500.0,"return1m":-14.77,"return3m":-22.35,"return1y":-0.14,"volatility1y":74.64,"week52High":155000.0,"week52Low":60500.0,"volumeAvg30d":91073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388790":{"currentPrice":4780.0,"marketCap":146335684800.0,"return1m":-3.73,"return3m":0.84,"return1y":80.38,"volatility1y":101.49,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":3185300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388870":{"currentPrice":5590.0,"marketCap":72367759880.0,"return1m":-15.69,"return3m":-43.59,"return1y":-15.56,"volatility1y":87.05,"week52High":12120.0,"week52Low":4630.0,"volumeAvg30d":145012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389020":{"currentPrice":25200.0,"marketCap":174008066400.0,"return1m":-36.2,"return3m":-54.84,"return1y":-45.1,"volatility1y":84.58,"week52High":64900.0,"week52Low":21500.0,"volumeAvg30d":77225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389030":{"currentPrice":2295.0,"marketCap":90405261945.0,"return1m":-38.55,"return3m":-58.35,"return1y":1.1,"volatility1y":89.63,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":333425,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389140":{"currentPrice":5500.0,"marketCap":78483542500.0,"return1m":-20.86,"return3m":-35.9,"return1y":-69.0,"volatility1y":87.73,"week52High":19320.0,"week52Low":4700.0,"volumeAvg30d":384289,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389260":{"currentPrice":17720.0,"marketCap":317477279000.0,"return1m":9.45,"return3m":-9.17,"return1y":-35.68,"volatility1y":79.39,"week52High":30100.0,"week52Low":12210.0,"volumeAvg30d":380554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389470":{"currentPrice":39750.0,"marketCap":528981393000.0,"return1m":-25.14,"return3m":-46.28,"return1y":-14.52,"volatility1y":91.29,"week52High":101700.0,"week52Low":28550.0,"volumeAvg30d":85018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389500":{"currentPrice":44150.0,"marketCap":294192288800.0,"return1m":-43.76,"return3m":-8.4,"return1y":109.24,"volatility1y":99.1,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":167535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389650":{"currentPrice":44000.0,"marketCap":364200584000.0,"return1m":0.23,"return3m":-45.27,"return1y":-4.86,"volatility1y":72.71,"week52High":101000.0,"week52Low":37200.0,"volumeAvg30d":77758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389680":{"currentPrice":1638.0,"marketCap":13629295134.0,"return1m":-32.87,"return3m":164.62,"return1y":150.46,"volatility1y":211.2,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":441295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"390110":{"currentPrice":288.0,"marketCap":2792749536.0,"return1m":13.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":242.0,"volumeAvg30d":1300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"391710":{"currentPrice":1333.0,"marketCap":56813086510.0,"return1m":-29.36,"return3m":-27.59,"return1y":-16.69,"volatility1y":70.82,"week52High":3700.0,"week52Low":1140.0,"volumeAvg30d":157476,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"393210":{"currentPrice":2480.0,"marketCap":38724069120.0,"return1m":-28.84,"return3m":-41.65,"return1y":-63.64,"volatility1y":52.71,"week52High":8120.0,"week52Low":2155.0,"volumeAvg30d":97862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"393890":{"currentPrice":10810.0,"marketCap":365844386640.0,"return1m":-37.37,"return3m":-22.79,"return1y":54.21,"volatility1y":80.82,"week52High":21350.0,"week52Low":6010.0,"volumeAvg30d":587879,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-70.57,"volatility1y":71.61,"week52High":10220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"394280":{"currentPrice":12020.0,"marketCap":316685290600.0,"return1m":-26.57,"return3m":-30.52,"return1y":-17.61,"volatility1y":72.84,"week52High":22700.0,"week52Low":10310.0,"volumeAvg30d":168192,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"394420":{"currentPrice":20100.0,"marketCap":219792253800.0,"return1m":-28.98,"return3m":null,"return1y":null,"volatility1y":126.49,"week52High":39900.0,"week52Low":15350.0,"volumeAvg30d":284319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"394800":{"currentPrice":6400.0,"marketCap":203664339200.0,"return1m":-31.11,"return3m":-53.45,"return1y":-21.38,"volatility1y":72.4,"week52High":20100.0,"week52Low":5470.0,"volumeAvg30d":233124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"395400":{"currentPrice":5540.0,"marketCap":1667637614800.0,"return1m":-2.29,"return3m":-12.48,"return1y":21.76,"volatility1y":34.48,"week52High":7200.0,"week52Low":4440.0,"volumeAvg30d":508142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396270":{"currentPrice":2715.0,"marketCap":89289375165.0,"return1m":-37.37,"return3m":-34.74,"return1y":-51.26,"volatility1y":106.95,"week52High":7570.0,"week52Low":1836.0,"volumeAvg30d":528483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396300":{"currentPrice":3515.0,"marketCap":93110592500.0,"return1m":-37.34,"return3m":-1.13,"return1y":40.6,"volatility1y":87.18,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":1771809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396470":{"currentPrice":5940.0,"marketCap":95752800000.0,"return1m":-24.52,"return3m":-15.14,"return1y":-25.84,"volatility1y":55.62,"week52High":10960.0,"week52Low":5120.0,"volumeAvg30d":248881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396690":{"currentPrice":1493.0,"marketCap":59131668420.0,"return1m":9.54,"return3m":-39.8,"return1y":-43.12,"volatility1y":23.56,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":165018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"397030":{"currentPrice":42600.0,"marketCap":997428987600.0,"return1m":-39.14,"return3m":-33.33,"return1y":130.15,"volatility1y":87.61,"week52High":76700.0,"week52Low":16160.0,"volumeAvg30d":396037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"397810":{"currentPrice":5050.0,"marketCap":26061888500.0,"return1m":-7.34,"return3m":-18.55,"return1y":null,"volatility1y":57.82,"week52High":17800.0,"week52Low":4365.0,"volumeAvg30d":11563,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"398120":{"currentPrice":2110.0,"marketCap":24937058210.0,"return1m":-16.93,"return3m":-52.69,"return1y":-46.04,"volatility1y":57.76,"week52High":4945.0,"week52Low":1865.0,"volumeAvg30d":415043,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"399720":{"currentPrice":41350.0,"marketCap":489536199400.0,"return1m":-24.68,"return3m":-37.25,"return1y":-6.02,"volatility1y":76.24,"week52High":83200.0,"week52Low":36150.0,"volumeAvg30d":122324,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"400760":{"currentPrice":2905.0,"marketCap":159569543875.0,"return1m":-3.97,"return3m":-10.48,"return1y":-20.08,"volatility1y":17.0,"week52High":3690.0,"week52Low":2850.0,"volumeAvg30d":177126,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402030":{"currentPrice":12360.0,"marketCap":154716151680.0,"return1m":-22.02,"return3m":-35.19,"return1y":-65.67,"volatility1y":68.4,"week52High":47000.0,"week52Low":10870.0,"volumeAvg30d":44551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402340":{"currentPrice":1640000.0,"marketCap":216411753040000.0,"return1m":32.58,"return3m":193.91,"return1y":969.1,"volatility1y":80.78,"week52High":2189000.0,"week52Low":130900.0,"volumeAvg30d":1156762,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402420":{"currentPrice":1499.0,"marketCap":3520795737.0,"return1m":49.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1666.0,"week52Low":0.0,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402490":{"currentPrice":9350.0,"marketCap":158344278950.0,"return1m":-38.77,"return3m":-29.49,"return1y":-33.21,"volatility1y":111.84,"week52High":24850.0,"week52Low":6970.0,"volumeAvg30d":444273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403360":{"currentPrice":7200.0,"marketCap":25817882400.0,"return1m":4.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":1110,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403490":{"currentPrice":550.0,"marketCap":25262855200.0,"return1m":-39.29,"return3m":-56.86,"return1y":-73.43,"volatility1y":45.85,"week52High":2165.0,"week52Low":500.0,"volumeAvg30d":346385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403550":{"currentPrice":11570.0,"marketCap":438965128940.0,"return1m":-18.18,"return3m":2.94,"return1y":-13.79,"volatility1y":55.82,"week52High":21000.0,"week52Low":10500.0,"volumeAvg30d":101049,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403810":{"currentPrice":2230.0,"marketCap":22160281580.0,"return1m":-2.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":1900.0,"volumeAvg30d":4891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403850":{"currentPrice":10810.0,"marketCap":155134418100.0,"return1m":-13.52,"return3m":-35.08,"return1y":null,"volatility1y":70.05,"week52High":61500.0,"week52Low":10000.0,"volumeAvg30d":77118,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403870":{"currentPrice":53700.0,"marketCap":4419510000000.0,"return1m":5.5,"return3m":17.63,"return1y":90.43,"volatility1y":82.05,"week52High":92000.0,"week52Low":24300.0,"volumeAvg30d":6759384,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"404990":{"currentPrice":3910.0,"marketCap":239419403440.0,"return1m":5.68,"return3m":-11.84,"return1y":11.87,"volatility1y":35.21,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":264589,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"405000":{"currentPrice":3755.0,"marketCap":14413357220.0,"return1m":-30.2,"return3m":-52.1,"return1y":-58.6,"volatility1y":66.69,"week52High":9440.0,"week52Low":3155.0,"volumeAvg30d":18838,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"405100":{"currentPrice":12830.0,"marketCap":157671731830.0,"return1m":-32.51,"return3m":-26.6,"return1y":-2.8,"volatility1y":66.58,"week52High":24200.0,"week52Low":11750.0,"volumeAvg30d":76690,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"405920":{"currentPrice":1705.0,"marketCap":21957119580.0,"return1m":-28.36,"return3m":-30.69,"return1y":-31.53,"volatility1y":43.73,"week52High":3460.0,"week52Low":1572.0,"volumeAvg30d":12229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"406820":{"currentPrice":1712.0,"marketCap":24201100784.0,"return1m":-36.71,"return3m":-8.84,"return1y":-86.22,"volatility1y":146.77,"week52High":21500.0,"week52Low":1538.0,"volumeAvg30d":898443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"407400":{"currentPrice":2120.0,"marketCap":31025212080.0,"return1m":-32.05,"return3m":-48.04,"return1y":-73.23,"volatility1y":50.01,"week52High":8880.0,"week52Low":1825.0,"volumeAvg30d":196952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"408470":{"currentPrice":6130.0,"marketCap":64806360000.0,"return1m":-37.45,"return3m":-71.62,"return1y":null,"volatility1y":103.73,"week52High":47750.0,"week52Low":5180.0,"volumeAvg30d":87495,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"408900":{"currentPrice":1193.0,"marketCap":39074244297.0,"return1m":-33.39,"return3m":-47.33,"return1y":-63.29,"volatility1y":66.12,"week52High":5800.0,"week52Low":995.0,"volumeAvg30d":205956,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"408920":{"currentPrice":2850.0,"marketCap":123212496750.0,"return1m":-11.49,"return3m":-10.09,"return1y":20.76,"volatility1y":48.83,"week52High":4385.0,"week52Low":2250.0,"volumeAvg30d":50583,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"411080":{"currentPrice":4360.0,"marketCap":66566901680.0,"return1m":-34.34,"return3m":-28.17,"return1y":-49.89,"volatility1y":55.92,"week52High":10600.0,"week52Low":3780.0,"volumeAvg30d":84926,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"412350":{"currentPrice":4855.0,"marketCap":70897773765.0,"return1m":-46.94,"return3m":-34.21,"return1y":48.47,"volatility1y":113.68,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":887549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413300":{"currentPrice":2490.0,"marketCap":3365272350.0,"return1m":31.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2555.0,"week52Low":1455.0,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413390":{"currentPrice":6180.0,"marketCap":71565512400.0,"return1m":-14.99,"return3m":-22.75,"return1y":-20.77,"volatility1y":61.88,"week52High":11660.0,"week52Low":5000.0,"volumeAvg30d":66424,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413630":{"currentPrice":2940.0,"marketCap":107123618700.0,"return1m":-3.13,"return3m":-19.67,"return1y":126.5,"volatility1y":100.57,"week52High":6190.0,"week52Low":1222.0,"volumeAvg30d":1643254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413640":{"currentPrice":5950.0,"marketCap":42881293000.0,"return1m":-21.92,"return3m":-27.44,"return1y":-63.16,"volatility1y":63.57,"week52High":24000.0,"week52Low":5250.0,"volumeAvg30d":43124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"415380":{"currentPrice":1627.0,"marketCap":18617720325.0,"return1m":-18.61,"return3m":-20.63,"return1y":-80.93,"volatility1y":107.02,"week52High":13300.0,"week52Low":1429.0,"volumeAvg30d":52091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"415640":{"currentPrice":10050.0,"marketCap":1231582757400.0,"return1m":0.8,"return3m":0.7,"return1y":24.23,"volatility1y":16.97,"week52High":10600.0,"week52Low":7950.0,"volumeAvg30d":142991,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"416180":{"currentPrice":22000.0,"marketCap":198875116000.0,"return1m":-35.39,"return3m":-33.13,"return1y":-33.93,"volatility1y":75.12,"week52High":52500.0,"week52Low":17110.0,"volumeAvg30d":44246,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417010":{"currentPrice":5590.0,"marketCap":112765549520.0,"return1m":-61.84,"return3m":-50.31,"return1y":2.76,"volatility1y":92.42,"week52High":15930.0,"week52Low":4230.0,"volumeAvg30d":1413155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417180":{"currentPrice":4235.0,"marketCap":14863681140.0,"return1m":-20.84,"return3m":166.18,"return1y":52.34,"volatility1y":140.42,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":32251,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417200":{"currentPrice":15030.0,"marketCap":1016819464770.0,"return1m":-32.9,"return3m":-25.04,"return1y":35.04,"volatility1y":76.7,"week52High":32725.0,"week52Low":9160.0,"volumeAvg30d":1303149,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417310":{"currentPrice":9950.0,"marketCap":401980000000.0,"return1m":-0.4,"return3m":2.47,"return1y":89.52,"volatility1y":26.89,"week52High":10550.0,"week52Low":5040.0,"volumeAvg30d":167566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417500":{"currentPrice":3525.0,"marketCap":115566222600.0,"return1m":-7.48,"return3m":-23.7,"return1y":-5.24,"volatility1y":65.35,"week52High":6160.0,"week52Low":2890.0,"volumeAvg30d":406576,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417790":{"currentPrice":6350.0,"marketCap":66474282850.0,"return1m":-5.08,"return3m":-16.78,"return1y":-32.73,"volatility1y":24.16,"week52High":9810.0,"week52Low":5800.0,"volumeAvg30d":28011,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417840":{"currentPrice":14000.0,"marketCap":320171334000.0,"return1m":-21.79,"return3m":112.77,"return1y":30.84,"volatility1y":139.48,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1248353,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417860":{"currentPrice":7470.0,"marketCap":35160587820.0,"return1m":7.48,"return3m":-16.72,"return1y":-71.81,"volatility1y":88.27,"week52High":33200.0,"week52Low":6510.0,"volumeAvg30d":463646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417970":{"currentPrice":11770.0,"marketCap":75289159000.0,"return1m":-28.58,"return3m":-40.22,"return1y":7.1,"volatility1y":75.19,"week52High":31500.0,"week52Low":10060.0,"volumeAvg30d":54438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418420":{"currentPrice":4340.0,"marketCap":133242049220.0,"return1m":-50.9,"return3m":-25.94,"return1y":26.16,"volatility1y":94.91,"week52High":12500.0,"week52Low":3405.0,"volumeAvg30d":846961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418470":{"currentPrice":9820.0,"marketCap":84116047980.0,"return1m":-4.66,"return3m":-25.04,"return1y":-39.94,"volatility1y":37.66,"week52High":19970.0,"week52Low":9090.0,"volumeAvg30d":62402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418550":{"currentPrice":5090.0,"marketCap":162969955570.0,"return1m":-33.03,"return3m":-33.9,"return1y":-40.12,"volatility1y":70.66,"week52High":15840.0,"week52Low":4200.0,"volumeAvg30d":318674,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418620":{"currentPrice":817.0,"marketCap":16217839709.0,"return1m":-38.06,"return3m":-38.89,"return1y":-80.0,"volatility1y":82.9,"week52High":5820.0,"week52Low":749.0,"volumeAvg30d":312809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419050":{"currentPrice":1620.0,"marketCap":92657908800.0,"return1m":-2.0,"return3m":4.11,"return1y":-4.93,"volatility1y":72.05,"week52High":2615.0,"week52Low":1101.0,"volumeAvg30d":3468236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419080":{"currentPrice":3610.0,"marketCap":39078744570.0,"return1m":-29.22,"return3m":-29.9,"return1y":-51.35,"volatility1y":76.09,"week52High":12800.0,"week52Low":3000.0,"volumeAvg30d":61949,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419120":{"currentPrice":2710.0,"marketCap":38544571190.0,"return1m":-17.63,"return3m":-32.5,"return1y":-69.03,"volatility1y":96.73,"week52High":19950.0,"week52Low":2425.0,"volumeAvg30d":63493,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419530":{"currentPrice":23100.0,"marketCap":235789484700.0,"return1m":-8.88,"return3m":-31.45,"return1y":-72.86,"volatility1y":84.54,"week52High":99400.0,"week52Low":20000.0,"volumeAvg30d":146814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419540":{"currentPrice":3235.0,"marketCap":14876153970.0,"return1m":0.0,"return3m":273.99,"return1y":102.06,"volatility1y":154.15,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":96205,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"420570":{"currentPrice":7490.0,"marketCap":43797647670.0,"return1m":-20.4,"return3m":-3.23,"return1y":-27.56,"volatility1y":48.92,"week52High":11850.0,"week52Low":6710.0,"volumeAvg30d":191137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"420770":{"currentPrice":175500.0,"marketCap":2224595529000.0,"return1m":34.28,"return3m":128.52,"return1y":540.51,"volatility1y":77.65,"week52High":175800.0,"week52Low":23250.0,"volumeAvg30d":169114,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424760":{"currentPrice":2045.0,"marketCap":20561182560.0,"return1m":-32.51,"return3m":63.6,"return1y":124.97,"volatility1y":86.27,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":324273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424870":{"currentPrice":3660.0,"marketCap":334056504540.0,"return1m":-44.71,"return3m":-56.69,"return1y":-32.35,"volatility1y":82.38,"week52High":16110.0,"week52Low":3050.0,"volumeAvg30d":626632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424960":{"currentPrice":4300.0,"marketCap":70885973000.0,"return1m":-25.73,"return3m":-36.86,"return1y":-52.17,"volatility1y":55.78,"week52High":10300.0,"week52Low":3700.0,"volumeAvg30d":120541,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424980":{"currentPrice":8350.0,"marketCap":49422731500.0,"return1m":-25.38,"return3m":-35.02,"return1y":-3.02,"volatility1y":74.14,"week52High":16340.0,"week52Low":6930.0,"volumeAvg30d":39063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"425040":{"currentPrice":12370.0,"marketCap":271186248260.0,"return1m":-36.53,"return3m":22.48,"return1y":96.97,"volatility1y":83.6,"week52High":30300.0,"week52Low":6220.0,"volumeAvg30d":1510805,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"425420":{"currentPrice":44950.0,"marketCap":555005785950.0,"return1m":-11.34,"return3m":-31.16,"return1y":82.72,"volatility1y":82.83,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":116052,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"429270":{"currentPrice":4075.0,"marketCap":26280616325.0,"return1m":-47.49,"return3m":-13.3,"return1y":-21.03,"volatility1y":97.55,"week52High":12230.0,"week52Low":3250.0,"volumeAvg30d":280690,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":null,"return1y":null,"volatility1y":22.36,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":2405.0,"marketCap":26203206120.0,"return1m":-39.27,"return3m":-33.84,"return1y":-54.54,"volatility1y":67.71,"week52High":7790.0,"week52Low":2100.0,"volumeAvg30d":104292,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"431190":{"currentPrice":2150.0,"marketCap":16095850300.0,"return1m":-38.75,"return3m":-48.87,"return1y":-59.74,"volatility1y":63.64,"week52High":7450.0,"week52Low":1847.0,"volumeAvg30d":61770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432320":{"currentPrice":1299.0,"marketCap":195842806215.0,"return1m":-12.23,"return3m":-48.55,"return1y":-67.81,"volatility1y":43.2,"week52High":4045.0,"week52Low":1246.0,"volumeAvg30d":1094439,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432430":{"currentPrice":2065.0,"marketCap":34089680800.0,"return1m":-26.25,"return3m":-37.14,"return1y":-65.29,"volatility1y":51.43,"week52High":6580.0,"week52Low":1901.0,"volumeAvg30d":134742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432470":{"currentPrice":8000.0,"marketCap":70172448000.0,"return1m":-24.31,"return3m":-41.31,"return1y":-24.03,"volatility1y":70.13,"week52High":20400.0,"week52Low":6710.0,"volumeAvg30d":53280,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432720":{"currentPrice":11100.0,"marketCap":157482049200.0,"return1m":-35.24,"return3m":-30.14,"return1y":-22.0,"volatility1y":83.45,"week52High":32150.0,"week52Low":9910.0,"volumeAvg30d":407976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432980":{"currentPrice":2875.0,"marketCap":24701258250.0,"return1m":4.74,"return3m":-17.86,"return1y":-29.62,"volatility1y":38.04,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":56195,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"434190":{"currentPrice":2550.0,"marketCap":18792056700.0,"return1m":-29.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":2150.0,"volumeAvg30d":852,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"434480":{"currentPrice":2285.0,"marketCap":28129035500.0,"return1m":-32.5,"return3m":-32.79,"return1y":-49.22,"volatility1y":52.26,"week52High":5450.0,"week52Low":2035.0,"volumeAvg30d":89764,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"435570":{"currentPrice":6500.0,"marketCap":49510389500.0,"return1m":-11.92,"return3m":-34.61,"return1y":-63.59,"volatility1y":71.41,"week52High":25250.0,"week52Low":5830.0,"volumeAvg30d":38335,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"437730":{"currentPrice":35750.0,"marketCap":1133545520250.0,"return1m":-33.05,"return3m":-27.85,"return1y":165.6,"volatility1y":92.66,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":315010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"438580":{"currentPrice":2145.0,"marketCap":6477900000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":72790,"foreignPct":null,"beta":null,"priceUpdated":"20250610"},"438700":{"currentPrice":2430.0,"marketCap":27082082700.0,"return1m":-8.99,"return3m":-20.85,"return1y":-49.27,"volatility1y":70.43,"week52High":5230.0,"week52Low":1821.0,"volumeAvg30d":102006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439090":{"currentPrice":15070.0,"marketCap":247046428200.0,"return1m":0.0,"return3m":25.17,"return1y":-16.28,"volatility1y":51.73,"week52High":20850.0,"week52Low":11060.0,"volumeAvg30d":173262,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439250":{"currentPrice":10680.0,"marketCap":37401360000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10690.0,"week52Low":10680.0,"volumeAvg30d":41150,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439260":{"currentPrice":53900.0,"marketCap":2052982547000.0,"return1m":-16.04,"return3m":-38.61,"return1y":null,"volatility1y":61.89,"week52High":116000.0,"week52Low":48800.0,"volumeAvg30d":95600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439410":{"currentPrice":2150.0,"marketCap":18920000000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":88275,"foreignPct":null,"beta":null,"priceUpdated":"20250707"},"439580":{"currentPrice":2080.0,"marketCap":70400817760.0,"return1m":-11.68,"return3m":-39.97,"return1y":-60.46,"volatility1y":54.56,"week52High":6870.0,"week52Low":1815.0,"volumeAvg30d":454801,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439730":{"currentPrice":2130.0,"marketCap":9180300000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":137381,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439960":{"currentPrice":15470.0,"marketCap":502011184220.0,"return1m":-62.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68500.0,"week52Low":13950.0,"volumeAvg30d":7266800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440110":{"currentPrice":85700.0,"marketCap":4293298073900.0,"return1m":-23.07,"return3m":67.38,"return1y":706.21,"volatility1y":90.14,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":1539987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440290":{"currentPrice":1728.0,"marketCap":47531111040.0,"return1m":-9.0,"return3m":-14.88,"return1y":-17.32,"volatility1y":31.48,"week52High":2490.0,"week52Low":1581.0,"volumeAvg30d":87834,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440320":{"currentPrice":2325.0,"marketCap":22854750000.0,"return1m":-29.55,"return3m":-31.31,"return1y":-55.71,"volatility1y":55.74,"week52High":6160.0,"week52Low":1972.0,"volumeAvg30d":131365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2155.0,"week52Low":0.0,"volumeAvg30d":80363,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":6410.0,"marketCap":269502341270.0,"return1m":-32.67,"return3m":-38.84,"return1y":20.72,"volatility1y":82.96,"week52High":14060.0,"week52Low":5230.0,"volumeAvg30d":374928,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"442130":{"currentPrice":2145.0,"marketCap":7421700000.0,"return1m":0.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":50557,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":-0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":80626,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":19.82,"week52High":2335.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.53,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":223000.0,"marketCap":9997861580000.0,"return1m":-1.33,"return3m":24.65,"return1y":8.52,"volatility1y":58.47,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":293554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"443250":{"currentPrice":5980.0,"marketCap":66603804800.0,"return1m":-14.2,"return3m":-36.79,"return1y":-47.5,"volatility1y":40.45,"week52High":13300.0,"week52Low":5310.0,"volumeAvg30d":31564,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"443670":{"currentPrice":3015.0,"marketCap":74595296880.0,"return1m":-29.23,"return3m":-32.85,"return1y":-58.7,"volatility1y":59.81,"week52High":8920.0,"week52Low":2590.0,"volumeAvg30d":162543,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"444530":{"currentPrice":5410.0,"marketCap":34724864040.0,"return1m":-46.12,"return3m":-32.46,"return1y":-59.45,"volatility1y":72.45,"week52High":19060.0,"week52Low":4800.0,"volumeAvg30d":54106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":3.99,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":27000.0,"marketCap":294992766000.0,"return1m":-6.9,"return3m":-3.05,"return1y":-15.76,"volatility1y":67.97,"week52High":35900.0,"week52Low":20500.0,"volumeAvg30d":142481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"445180":{"currentPrice":8500.0,"marketCap":146108098000.0,"return1m":-22.45,"return3m":1.07,"return1y":44.07,"volatility1y":62.42,"week52High":13400.0,"week52Low":5800.0,"volumeAvg30d":97551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":49569,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":45400.0,"marketCap":781027777000.0,"return1m":-51.02,"return3m":-61.1,"return1y":16.26,"volatility1y":98.8,"week52High":149200.0,"week52Low":32550.0,"volumeAvg30d":156039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":0.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2260.0,"week52Low":0.0,"volumeAvg30d":87783,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":3375.0,"marketCap":35812850625.0,"return1m":30.81,"return3m":10.66,"return1y":-22.5,"volatility1y":39.81,"week52High":4550.0,"week52Low":2070.0,"volumeAvg30d":100483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":13.03,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":22.52,"return1y":null,"volatility1y":30.37,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":13990.0,"marketCap":32273237210.0,"return1m":-23.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":232,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"446540":{"currentPrice":5800.0,"marketCap":168658843800.0,"return1m":-31.92,"return3m":40.1,"return1y":43.21,"volatility1y":67.14,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":440035,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.99,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":1059.0,"marketCap":58332984897.0,"return1m":-11.75,"return3m":-26.61,"return1y":-50.74,"volatility1y":55.61,"week52High":2330.0,"week52Low":0.0,"volumeAvg30d":259809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"447690":{"currentPrice":2855.0,"marketCap":7916218380.0,"return1m":-7.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448280":{"currentPrice":7100.0,"marketCap":210381015900.0,"return1m":-35.22,"return3m":-40.44,"return1y":-44.66,"volatility1y":56.56,"week52High":16440.0,"week52Low":6330.0,"volumeAvg30d":43375,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":4.98,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":11210.0,"marketCap":59248123320.0,"return1m":-33.03,"return3m":-41.03,"return1y":-48.7,"volatility1y":62.87,"week52High":28700.0,"week52Low":10000.0,"volumeAvg30d":66224,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448730":{"currentPrice":5390.0,"marketCap":490759500000.0,"return1m":-3.23,"return3m":-2.0,"return1y":19.12,"volatility1y":33.89,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":121468,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":2.02,"return1y":null,"volatility1y":1.63,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":80.12,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":817.0,"marketCap":2187664560.0,"return1m":4.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":620.0,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":45.03,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":58500.0,"marketCap":355355734500.0,"return1m":-40.91,"return3m":-53.01,"return1y":287.16,"volatility1y":125.23,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":143428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":2.17,"return1y":null,"volatility1y":2.95,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.83,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":49100.0,"marketCap":3471645303700.0,"return1m":-23.88,"return3m":-29.76,"return1y":16.35,"volatility1y":76.36,"week52High":88800.0,"week52Low":40600.0,"volumeAvg30d":533163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":162.02,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":4985.0,"marketCap":40811412355.0,"return1m":-17.6,"return3m":-22.59,"return1y":-43.35,"volatility1y":48.46,"week52High":8900.0,"week52Low":4600.0,"volumeAvg30d":40752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"450520":{"currentPrice":1902.0,"marketCap":27968107356.0,"return1m":-24.07,"return3m":-37.33,"return1y":-56.87,"volatility1y":41.64,"week52High":5260.0,"week52Low":1640.0,"volumeAvg30d":87752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.75,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":7130.0,"marketCap":268284730960.0,"return1m":-18.79,"return3m":-35.77,"return1y":-38.53,"volatility1y":56.21,"week52High":17480.0,"week52Low":5970.0,"volumeAvg30d":61971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451220":{"currentPrice":12620.0,"marketCap":99377590820.0,"return1m":-7.95,"return3m":11.19,"return1y":28.64,"volatility1y":76.12,"week52High":19500.0,"week52Low":8420.0,"volumeAvg30d":139239,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451250":{"currentPrice":8290.0,"marketCap":84772520330.0,"return1m":10.83,"return3m":-0.36,"return1y":-25.65,"volatility1y":43.59,"week52High":13500.0,"week52Low":6200.0,"volumeAvg30d":47444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":67.8,"volatility1y":27.37,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":9910.0,"marketCap":163592040340.0,"return1m":-45.4,"return3m":-50.45,"return1y":5.54,"volatility1y":77.58,"week52High":26350.0,"week52Low":7500.0,"volumeAvg30d":273867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451800":{"currentPrice":4650.0,"marketCap":835140000000.0,"return1m":-10.92,"return3m":-9.0,"return1y":20.16,"volatility1y":37.51,"week52High":6980.0,"week52Low":3815.0,"volumeAvg30d":217360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452160":{"currentPrice":3335.0,"marketCap":32074452545.0,"return1m":-33.57,"return3m":-40.66,"return1y":-41.7,"volatility1y":81.98,"week52High":10250.0,"week52Low":2965.0,"volumeAvg30d":38996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452190":{"currentPrice":4080.0,"marketCap":97595872560.0,"return1m":-35.03,"return3m":0.25,"return1y":-27.92,"volatility1y":74.76,"week52High":10590.0,"week52Low":3580.0,"volumeAvg30d":728183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452200":{"currentPrice":1710.0,"marketCap":41438088000.0,"return1m":-56.54,"return3m":-25.0,"return1y":-56.04,"volatility1y":70.14,"week52High":5200.0,"week52Low":1490.0,"volumeAvg30d":441857,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452260":{"currentPrice":2120.0,"marketCap":410982373200.0,"return1m":-30.94,"return3m":-16.86,"return1y":66.14,"volatility1y":79.58,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":3896950,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452280":{"currentPrice":13880.0,"marketCap":267157659600.0,"return1m":-50.69,"return3m":-3.61,"return1y":92.24,"volatility1y":93.62,"week52High":37300.0,"week52Low":6550.0,"volumeAvg30d":683790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452300":{"currentPrice":2380.0,"marketCap":33723421900.0,"return1m":-28.53,"return3m":-22.85,"return1y":-29.59,"volatility1y":62.03,"week52High":5730.0,"week52Low":2100.0,"volumeAvg30d":163498,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452400":{"currentPrice":5870.0,"marketCap":53249282360.0,"return1m":-19.15,"return3m":-33.22,"return1y":-28.5,"volatility1y":70.93,"week52High":14700.0,"week52Low":5060.0,"volumeAvg30d":22967,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452430":{"currentPrice":31350.0,"marketCap":258807448350.0,"return1m":-30.33,"return3m":-4.71,"return1y":38.11,"volatility1y":77.17,"week52High":56000.0,"week52Low":22200.0,"volumeAvg30d":90410,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452450":{"currentPrice":3660.0,"marketCap":131864310000.0,"return1m":-32.97,"return3m":-28.52,"return1y":-65.18,"volatility1y":60.23,"week52High":11350.0,"week52Low":3300.0,"volumeAvg30d":222509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.34,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.76,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":16600.0,"marketCap":539028344200.0,"return1m":-4.49,"return3m":4.27,"return1y":-8.19,"volatility1y":27.46,"week52High":19690.0,"week52Low":14650.0,"volumeAvg30d":59558,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"453450":{"currentPrice":14940.0,"marketCap":118664685000.0,"return1m":-19.16,"return3m":-29.53,"return1y":-25.86,"volatility1y":59.31,"week52High":29800.0,"week52Low":13120.0,"volumeAvg30d":73772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"453860":{"currentPrice":10100.0,"marketCap":65088672300.0,"return1m":-6.57,"return3m":-33.02,"return1y":-48.1,"volatility1y":43.05,"week52High":22900.0,"week52Low":9030.0,"volumeAvg30d":21028,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.47,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":28.27,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":91600.0,"marketCap":5937510168000.0,"return1m":-8.76,"return3m":7.26,"return1y":79.96,"volatility1y":78.52,"week52High":170000.0,"week52Low":50100.0,"volumeAvg30d":2302591,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"455180":{"currentPrice":1376.0,"marketCap":19206642816.0,"return1m":-33.04,"return3m":-51.72,"return1y":-78.43,"volatility1y":76.01,"week52High":6900.0,"week52Low":1250.0,"volumeAvg30d":112775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":4.71,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":4.31,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":20150.0,"marketCap":309777657150.0,"return1m":-20.83,"return3m":-24.53,"return1y":-11.23,"volatility1y":70.07,"week52High":43950.0,"week52Low":17820.0,"volumeAvg30d":129235,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.48,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":18210.0,"marketCap":264087793500.0,"return1m":-41.91,"return3m":29.15,"return1y":10.23,"volatility1y":93.81,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":1393670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456040":{"currentPrice":95300.0,"marketCap":853172773500.0,"return1m":-25.66,"return3m":1.17,"return1y":69.88,"volatility1y":60.38,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":75972,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456070":{"currentPrice":8170.0,"marketCap":90111153890.0,"return1m":-25.66,"return3m":-48.71,"return1y":-36.27,"volatility1y":68.63,"week52High":20950.0,"week52Low":6700.0,"volumeAvg30d":100720,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456160":{"currentPrice":43700.0,"marketCap":726705916200.0,"return1m":-30.41,"return3m":-44.19,"return1y":null,"volatility1y":164.14,"week52High":248000.0,"week52Low":34900.0,"volumeAvg30d":225791,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456190":{"currentPrice":7210.0,"marketCap":12648402060.0,"return1m":3.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":8.57,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":11000.0,"marketCap":57912844000.0,"return1m":-13.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9800.0,"volumeAvg30d":1875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457190":{"currentPrice":73200.0,"marketCap":2212021430400.0,"return1m":-25.99,"return3m":-20.17,"return1y":86.02,"volatility1y":78.65,"week52High":131800.0,"week52Low":38500.0,"volumeAvg30d":202476,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457370":{"currentPrice":9270.0,"marketCap":74735982180.0,"return1m":-22.17,"return3m":10.23,"return1y":5.7,"volatility1y":75.02,"week52High":17040.0,"week52Low":7070.0,"volumeAvg30d":2613640,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457550":{"currentPrice":17320.0,"marketCap":161404352560.0,"return1m":-24.53,"return3m":-34.14,"return1y":-24.04,"volatility1y":74.58,"week52High":42000.0,"week52Low":15040.0,"volumeAvg30d":86406,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457600":{"currentPrice":1764.0,"marketCap":24180030000.0,"return1m":12.21,"return3m":-20.54,"return1y":-48.42,"volatility1y":64.61,"week52High":3760.0,"week52Low":1401.0,"volumeAvg30d":128797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.88,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.45,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":3870.0,"marketCap":33603984000.0,"return1m":-38.57,"return3m":-62.61,"return1y":null,"volatility1y":105.86,"week52High":42350.0,"week52Low":3500.0,"volumeAvg30d":60607,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.76,"week52High":2210.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":8900.0,"marketCap":133906463000.0,"return1m":-31.01,"return3m":-27.82,"return1y":-30.03,"volatility1y":55.83,"week52High":15440.0,"week52Low":7620.0,"volumeAvg30d":94041,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"458870":{"currentPrice":37700.0,"marketCap":1434852198000.0,"return1m":19.68,"return3m":-34.89,"return1y":86.17,"volatility1y":147.0,"week52High":192600.0,"week52Low":20000.0,"volumeAvg30d":380296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"459100":{"currentPrice":4530.0,"marketCap":61001433000.0,"return1m":-28.77,"return3m":-22.96,"return1y":-32.99,"volatility1y":53.2,"week52High":9290.0,"week52Low":4065.0,"volumeAvg30d":66151,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"459510":{"currentPrice":14680.0,"marketCap":190522647760.0,"return1m":-35.47,"return3m":-26.31,"return1y":-36.03,"volatility1y":89.13,"week52High":38250.0,"week52Low":12700.0,"volumeAvg30d":124459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"459550":{"currentPrice":1284.0,"marketCap":32383457124.0,"return1m":-21.66,"return3m":-54.14,"return1y":null,"volatility1y":103.41,"week52High":6250.0,"week52Low":1156.0,"volumeAvg30d":2405437,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460470":{"currentPrice":3120.0,"marketCap":47172434400.0,"return1m":-18.0,"return3m":-10.6,"return1y":-9.3,"volatility1y":66.1,"week52High":4945.0,"week52Low":2680.0,"volumeAvg30d":148612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460850":{"currentPrice":4720.0,"marketCap":141121656320.0,"return1m":-19.04,"return3m":-19.45,"return1y":-26.13,"volatility1y":33.2,"week52High":7790.0,"week52Low":4230.0,"volumeAvg30d":94424,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460860":{"currentPrice":8980.0,"marketCap":445479992660.0,"return1m":-21.5,"return3m":-1.32,"return1y":-4.16,"volatility1y":52.32,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":344698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460870":{"currentPrice":2170.0,"marketCap":43559069680.0,"return1m":-30.89,"return3m":-46.62,"return1y":-65.93,"volatility1y":62.58,"week52High":9570.0,"week52Low":1790.0,"volumeAvg30d":131859,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460930":{"currentPrice":12600.0,"marketCap":447434454600.0,"return1m":-22.56,"return3m":-35.12,"return1y":-38.39,"volatility1y":57.93,"week52High":33450.0,"week52Low":11240.0,"volumeAvg30d":229503,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460940":{"currentPrice":5040.0,"marketCap":67814611200.0,"return1m":-27.9,"return3m":-36.44,"return1y":-60.78,"volatility1y":113.61,"week52High":23350.0,"week52Low":4400.0,"volumeAvg30d":330133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"461030":{"currentPrice":3530.0,"marketCap":50600845010.0,"return1m":-30.92,"return3m":-46.6,"return1y":-60.38,"volatility1y":65.5,"week52High":12990.0,"week52Low":3045.0,"volumeAvg30d":50763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"461300":{"currentPrice":16320.0,"marketCap":217446586560.0,"return1m":-4.45,"return3m":-7.11,"return1y":-22.65,"volatility1y":51.8,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":71276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.39,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3310.0,"marketCap":27092750510.0,"return1m":10.89,"return3m":-19.27,"return1y":null,"volatility1y":60.68,"week52High":16100.0,"week52Low":2700.0,"volumeAvg30d":38838,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462350":{"currentPrice":8350.0,"marketCap":234184776350.0,"return1m":-45.6,"return3m":-46.88,"return1y":-53.04,"volatility1y":106.3,"week52High":26700.0,"week52Low":7620.0,"volumeAvg30d":474533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462510":{"currentPrice":2715.0,"marketCap":23900049975.0,"return1m":-28.08,"return3m":-44.02,"return1y":-65.33,"volatility1y":77.39,"week52High":9300.0,"week52Low":2290.0,"volumeAvg30d":107534,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462520":{"currentPrice":15960.0,"marketCap":189208481280.0,"return1m":8.42,"return3m":14.74,"return1y":20.63,"volatility1y":30.64,"week52High":18800.0,"week52Low":13080.0,"volumeAvg30d":21181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462860":{"currentPrice":2185.0,"marketCap":156788002755.0,"return1m":-21.26,"return3m":-35.16,"return1y":-49.42,"volatility1y":75.77,"week52High":6800.0,"week52Low":1900.0,"volumeAvg30d":244609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462870":{"currentPrice":32800.0,"marketCap":1923862352000.0,"return1m":14.69,"return3m":5.47,"return1y":-36.19,"volatility1y":39.3,"week52High":53700.0,"week52Low":27500.0,"volumeAvg30d":136355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462980":{"currentPrice":1365.0,"marketCap":24890006505.0,"return1m":-9.6,"return3m":-38.1,"return1y":-55.83,"volatility1y":46.25,"week52High":3600.0,"week52Low":1230.0,"volumeAvg30d":244907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"463020":{"currentPrice":7630.0,"marketCap":67748296000.0,"return1m":-20.19,"return3m":-38.57,"return1y":null,"volatility1y":82.11,"week52High":48950.0,"week52Low":6900.0,"volumeAvg30d":128511,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"463480":{"currentPrice":4585.0,"marketCap":56809791430.0,"return1m":-27.22,"return3m":-33.74,"return1y":-57.39,"volatility1y":68.69,"week52High":11860.0,"week52Low":4095.0,"volumeAvg30d":72002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464080":{"currentPrice":10300.0,"marketCap":184854563500.0,"return1m":-20.22,"return3m":-34.69,"return1y":-19.03,"volatility1y":81.72,"week52High":28700.0,"week52Low":8600.0,"volumeAvg30d":373896,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464280":{"currentPrice":6260.0,"marketCap":34617800000.0,"return1m":-21.36,"return3m":-30.06,"return1y":-46.17,"volatility1y":47.44,"week52High":11730.0,"week52Low":5430.0,"volumeAvg30d":25873,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464440":{"currentPrice":2115.0,"marketCap":9136800000.0,"return1m":0.95,"return3m":0.48,"return1y":-3.64,"volatility1y":6.95,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":67085,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"464490":{"currentPrice":6430.0,"marketCap":73829986590.0,"return1m":-31.96,"return3m":-55.16,"return1y":null,"volatility1y":98.27,"week52High":27150.0,"week52Low":5290.0,"volumeAvg30d":76621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464500":{"currentPrice":1944.0,"marketCap":27202903272.0,"return1m":-37.59,"return3m":-43.9,"return1y":-47.74,"volatility1y":71.23,"week52High":4965.0,"week52Low":1701.0,"volumeAvg30d":130408,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464580":{"currentPrice":1481.0,"marketCap":27259417809.0,"return1m":-12.0,"return3m":-27.22,"return1y":-49.97,"volatility1y":55.49,"week52High":4190.0,"week52Low":1266.0,"volumeAvg30d":56029,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":null,"volatility1y":3.23,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2335.0,"marketCap":8896350000.0,"return1m":0.0,"return3m":0.0,"return1y":7.85,"volatility1y":8.21,"week52High":2440.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"465480":{"currentPrice":3575.0,"marketCap":36242534900.0,"return1m":-36.61,"return3m":-27.26,"return1y":-47.96,"volatility1y":45.52,"week52High":7860.0,"week52Low":3160.0,"volumeAvg30d":50438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"465770":{"currentPrice":1875.0,"marketCap":13445685000.0,"return1m":-38.73,"return3m":-69.56,"return1y":-81.92,"volatility1y":76.89,"week52High":12400.0,"week52Low":0.0,"volumeAvg30d":166757,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466100":{"currentPrice":32150.0,"marketCap":818514533850.0,"return1m":-22.99,"return3m":-36.59,"return1y":82.67,"volatility1y":87.15,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":357574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466410":{"currentPrice":8150.0,"marketCap":41051737450.0,"return1m":-20.25,"return3m":-26.71,"return1y":-37.11,"volatility1y":47.47,"week52High":19800.0,"week52Low":7320.0,"volumeAvg30d":25277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466690":{"currentPrice":2015.0,"marketCap":10266425000.0,"return1m":0.25,"return3m":-1.23,"return1y":null,"volatility1y":7.82,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":10707,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":63.07,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2110.0,"marketCap":8925300000.0,"return1m":0.24,"return3m":-2.99,"return1y":-2.76,"volatility1y":10.05,"week52High":2315.0,"week52Low":2080.0,"volumeAvg30d":43712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"468510":{"currentPrice":2035.0,"marketCap":22486750000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250616"},"468530":{"currentPrice":31300.0,"marketCap":345402010400.0,"return1m":-26.78,"return3m":-59.46,"return1y":null,"volatility1y":109.71,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":79097,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"468760":{"currentPrice":2080.0,"marketCap":8819200000.0,"return1m":-0.24,"return3m":-0.48,"return1y":-2.35,"volatility1y":6.03,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":19839,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469480":{"currentPrice":2130.0,"marketCap":9009900000.0,"return1m":-13.77,"return3m":-1.84,"return1y":-1.39,"volatility1y":17.52,"week52High":2650.0,"week52Low":0.0,"volumeAvg30d":31542,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469610":{"currentPrice":15150.0,"marketCap":135484935000.0,"return1m":-19.16,"return3m":-23.48,"return1y":null,"volatility1y":122.37,"week52High":85000.0,"week52Low":13100.0,"volumeAvg30d":166939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469750":{"currentPrice":879.0,"marketCap":30287246799.0,"return1m":-24.22,"return3m":-22.21,"return1y":-0.23,"volatility1y":82.91,"week52High":2100.0,"week52Low":800.0,"volumeAvg30d":289441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469880":{"currentPrice":2105.0,"marketCap":15377025000.0,"return1m":0.48,"return3m":1.45,"return1y":2.93,"volatility1y":4.76,"week52High":2145.0,"week52Low":2020.0,"volumeAvg30d":40442,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469900":{"currentPrice":2065.0,"marketCap":11574325000.0,"return1m":-0.24,"return3m":-0.48,"return1y":0.0,"volatility1y":5.68,"week52High":2135.0,"week52Low":2000.0,"volumeAvg30d":12116,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"471050":{"currentPrice":2085.0,"marketCap":12635100000.0,"return1m":-0.71,"return3m":-1.65,"return1y":-3.25,"volatility1y":8.36,"week52High":2235.0,"week52Low":2060.0,"volumeAvg30d":39421,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"471820":{"currentPrice":4445.0,"marketCap":50241297155.0,"return1m":-6.52,"return3m":-9.75,"return1y":-9.29,"volatility1y":52.89,"week52High":7690.0,"week52Low":4135.0,"volumeAvg30d":18435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"472220":{"currentPrice":2095.0,"marketCap":9825550000.0,"return1m":-2.1,"return3m":-2.56,"return1y":-2.56,"volatility1y":9.61,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":16759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"472230":{"currentPrice":2072.0,"marketCap":8609160000.0,"return1m":0.1,"return3m":0.58,"return1y":1.07,"volatility1y":4.19,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":12014,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"472850":{"currentPrice":4085.0,"marketCap":235180198420.0,"return1m":-7.05,"return3m":-21.14,"return1y":-63.43,"volatility1y":82.81,"week52High":13440.0,"week52Low":3785.0,"volumeAvg30d":78444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473000":{"currentPrice":2075.0,"marketCap":6868250000.0,"return1m":1.22,"return3m":0.97,"return1y":0.0,"volatility1y":5.91,"week52High":2095.0,"week52Low":2020.0,"volumeAvg30d":9697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473050":{"currentPrice":2080.0,"marketCap":14580800000.0,"return1m":0.24,"return3m":1.22,"return1y":3.48,"volatility1y":3.47,"week52High":2115.0,"week52Low":1996.0,"volumeAvg30d":16840,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":27.17,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2045.0,"marketCap":9038900000.0,"return1m":0.25,"return3m":0.74,"return1y":0.25,"volatility1y":5.08,"week52High":2075.0,"week52Low":0.0,"volumeAvg30d":10398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473980":{"currentPrice":10340.0,"marketCap":114353389480.0,"return1m":-28.04,"return3m":-40.71,"return1y":-64.22,"volatility1y":64.94,"week52High":38000.0,"week52Low":9420.0,"volumeAvg30d":75336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474170":{"currentPrice":7870.0,"marketCap":140225267520.0,"return1m":-36.07,"return3m":-50.81,"return1y":-4.61,"volatility1y":75.03,"week52High":22650.0,"week52Low":7120.0,"volumeAvg30d":252700,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474490":{"currentPrice":2050.0,"marketCap":11295500000.0,"return1m":0.0,"return3m":0.24,"return1y":1.23,"volatility1y":3.95,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":9170,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474610":{"currentPrice":7170.0,"marketCap":104027006160.0,"return1m":-43.41,"return3m":-32.68,"return1y":51.11,"volatility1y":88.66,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":430779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474650":{"currentPrice":32300.0,"marketCap":185790633600.0,"return1m":-35.27,"return3m":-46.96,"return1y":60.3,"volatility1y":98.57,"week52High":93300.0,"week52Low":16630.0,"volumeAvg30d":81095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474660":{"currentPrice":2070.0,"marketCap":11426400000.0,"return1m":0.98,"return3m":0.73,"return1y":-2.36,"volatility1y":6.03,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":16005,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474930":{"currentPrice":2105.0,"marketCap":7620100000.0,"return1m":-0.24,"return3m":-0.47,"return1y":-2.32,"volatility1y":10.01,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":11501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475150":{"currentPrice":50000.0,"marketCap":1703350200000.0,"return1m":24.07,"return3m":-7.06,"return1y":129.89,"volatility1y":97.66,"week52High":69300.0,"week52Low":17210.0,"volumeAvg30d":3229057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475230":{"currentPrice":8550.0,"marketCap":93183739650.0,"return1m":-40.13,"return3m":-61.83,"return1y":null,"volatility1y":65.45,"week52High":29650.0,"week52Low":7550.0,"volumeAvg30d":104557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475240":{"currentPrice":2085.0,"marketCap":6672000000.0,"return1m":0.0,"return3m":-1.42,"return1y":-3.92,"volatility1y":6.23,"week52High":2170.0,"week52Low":2005.0,"volumeAvg30d":7748,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475250":{"currentPrice":2067.0,"marketCap":7647900000.0,"return1m":-0.86,"return3m":-2.04,"return1y":-3.19,"volatility1y":5.18,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":3164,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475400":{"currentPrice":20400.0,"marketCap":240860637600.0,"return1m":-26.22,"return3m":-35.34,"return1y":-13.74,"volatility1y":83.0,"week52High":46950.0,"week52Low":17820.0,"volumeAvg30d":76394,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475430":{"currentPrice":6670.0,"marketCap":119046893700.0,"return1m":23.52,"return3m":51.94,"return1y":-6.45,"volatility1y":64.21,"week52High":7820.0,"week52Low":3985.0,"volumeAvg30d":3642704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475460":{"currentPrice":5680.0,"marketCap":32072262000.0,"return1m":-20.78,"return3m":-27.46,"return1y":-56.0,"volatility1y":55.79,"week52High":19490.0,"week52Low":5180.0,"volumeAvg30d":16359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475560":{"currentPrice":14780.0,"marketCap":219157396600.0,"return1m":-14.71,"return3m":-30.12,"return1y":-47.96,"volatility1y":28.26,"week52High":29700.0,"week52Low":14000.0,"volumeAvg30d":19171,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475580":{"currentPrice":7530.0,"marketCap":102595497000.0,"return1m":-18.06,"return3m":-38.83,"return1y":-37.46,"volatility1y":62.11,"week52High":15650.0,"week52Low":6910.0,"volumeAvg30d":165534,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475660":{"currentPrice":3625.0,"marketCap":28745651875.0,"return1m":-12.65,"return3m":-33.24,"return1y":-29.61,"volatility1y":65.2,"week52High":8500.0,"week52Low":3150.0,"volumeAvg30d":32657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475830":{"currentPrice":62200.0,"marketCap":1350958498000.0,"return1m":-11.14,"return3m":-46.47,"return1y":225.65,"volatility1y":95.06,"week52High":146600.0,"week52Low":16930.0,"volumeAvg30d":257993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475960":{"currentPrice":37800.0,"marketCap":505887757200.0,"return1m":-17.38,"return3m":-36.36,"return1y":28.35,"volatility1y":74.5,"week52High":67800.0,"week52Low":22500.0,"volumeAvg30d":76794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476040":{"currentPrice":10360.0,"marketCap":68228473600.0,"return1m":-33.42,"return3m":-59.45,"return1y":-65.92,"volatility1y":76.83,"week52High":48500.0,"week52Low":8700.0,"volumeAvg30d":57910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476060":{"currentPrice":14000.0,"marketCap":635709760000.0,"return1m":-26.39,"return3m":-39.0,"return1y":-42.03,"volatility1y":145.63,"week52High":70800.0,"week52Low":12340.0,"volumeAvg30d":352330,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476080":{"currentPrice":3970.0,"marketCap":32065690000.0,"return1m":-25.24,"return3m":-39.76,"return1y":-71.6,"volatility1y":75.24,"week52High":16150.0,"week52Low":3335.0,"volumeAvg30d":548682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476470":{"currentPrice":2195.0,"marketCap":12083475000.0,"return1m":9.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":60121,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"476710":{"currentPrice":20200.0,"marketCap":20200000000.0,"return1m":22.5,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23900.0,"week52Low":0.0,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476830":{"currentPrice":44900.0,"marketCap":625629505800.0,"return1m":-65.86,"return3m":-80.22,"return1y":null,"volatility1y":147.68,"week52High":245250.0,"week52Low":42800.0,"volumeAvg30d":291698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477340":{"currentPrice":2030.0,"marketCap":15245300000.0,"return1m":0.0,"return3m":0.25,"return1y":1.0,"volatility1y":3.03,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":11422,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477380":{"currentPrice":2065.0,"marketCap":16726500000.0,"return1m":0.49,"return3m":-0.48,"return1y":0.98,"volatility1y":6.43,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":17308,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477470":{"currentPrice":2105.0,"marketCap":11535400000.0,"return1m":1.69,"return3m":-0.47,"return1y":-0.24,"volatility1y":8.58,"week52High":2190.0,"week52Low":2045.0,"volumeAvg30d":12778,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477760":{"currentPrice":2065.0,"marketCap":12059600000.0,"return1m":1.47,"return3m":-7.4,"return1y":-2.13,"volatility1y":11.43,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":27423,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477850":{"currentPrice":18210.0,"marketCap":323313742560.0,"return1m":-49.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":13420.0,"volumeAvg30d":1915589,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478110":{"currentPrice":2045.0,"marketCap":10265900000.0,"return1m":0.0,"return3m":0.74,"return1y":1.49,"volatility1y":3.5,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":8803,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478340":{"currentPrice":14310.0,"marketCap":165568603230.0,"return1m":-46.7,"return3m":-68.62,"return1y":null,"volatility1y":130.35,"week52High":64600.0,"week52Low":12090.0,"volumeAvg30d":253095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478390":{"currentPrice":2030.0,"marketCap":12626600000.0,"return1m":-2.17,"return3m":-2.4,"return1y":-2.87,"volatility1y":6.73,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":12989,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478440":{"currentPrice":2030.0,"marketCap":14067900000.0,"return1m":-0.98,"return3m":-1.22,"return1y":-0.49,"volatility1y":5.94,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":13227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478560":{"currentPrice":2810.0,"marketCap":72583137380.0,"return1m":-5.55,"return3m":-11.08,"return1y":-25.27,"volatility1y":38.77,"week52High":4150.0,"week52Low":2430.0,"volumeAvg30d":65953,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":33.0,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2045.0,"marketCap":14049150000.0,"return1m":-0.49,"return3m":-0.73,"return1y":-3.54,"volatility1y":5.0,"week52High":2140.0,"week52Low":2000.0,"volumeAvg30d":9466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"479960":{"currentPrice":6550.0,"marketCap":46675300000.0,"return1m":-26.98,"return3m":-32.61,"return1y":-55.83,"volatility1y":50.01,"week52High":17080.0,"week52Low":5460.0,"volumeAvg30d":24237,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"480370":{"currentPrice":1360.0,"marketCap":44174714880.0,"return1m":-31.45,"return3m":-43.45,"return1y":-87.57,"volatility1y":131.04,"week52High":14790.0,"week52Low":1060.0,"volumeAvg30d":189889,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"481070":{"currentPrice":13510.0,"marketCap":193601677500.0,"return1m":-3.71,"return3m":-24.9,"return1y":-45.08,"volatility1y":70.49,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":35612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"481850":{"currentPrice":900.0,"marketCap":39129897600.0,"return1m":-4.46,"return3m":-17.05,"return1y":-41.41,"volatility1y":20.62,"week52High":1583.0,"week52Low":0.0,"volumeAvg30d":70706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"481890":{"currentPrice":2077.0,"marketCap":13178565000.0,"return1m":-1.8,"return3m":-2.49,"return1y":2.06,"volatility1y":8.67,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":9767,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482520":{"currentPrice":2025.0,"marketCap":12352500000.0,"return1m":-0.49,"return3m":-3.34,"return1y":-0.98,"volatility1y":4.13,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":20177,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482630":{"currentPrice":17050.0,"marketCap":373195174000.0,"return1m":0.12,"return3m":0.0,"return1y":-16.01,"volatility1y":94.35,"week52High":42550.0,"week52Low":13010.0,"volumeAvg30d":522450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.98,"return1y":2.49,"volatility1y":3.73,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482690":{"currentPrice":2060.0,"marketCap":11566900000.0,"return1m":-3.29,"return3m":-3.15,"return1y":-2.37,"volatility1y":9.15,"week52High":2300.0,"week52Low":2040.0,"volumeAvg30d":23657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"483650":{"currentPrice":233000.0,"marketCap":2908926945000.0,"return1m":15.35,"return3m":62.37,"return1y":48.03,"volatility1y":66.82,"week52High":274500.0,"week52Low":116200.0,"volumeAvg30d":198238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484120":{"currentPrice":15110.0,"marketCap":165566646420.0,"return1m":-17.61,"return3m":-25.38,"return1y":null,"volatility1y":66.48,"week52High":59000.0,"week52Low":13470.0,"volumeAvg30d":18346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484130":{"currentPrice":2050.0,"marketCap":9266000000.0,"return1m":1.49,"return3m":-1.91,"return1y":-2.38,"volatility1y":7.91,"week52High":2150.0,"week52Low":2010.0,"volumeAvg30d":8509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484590":{"currentPrice":7170.0,"marketCap":295478926500.0,"return1m":-21.98,"return3m":-39.85,"return1y":null,"volatility1y":75.09,"week52High":22650.0,"week52Low":6350.0,"volumeAvg30d":341646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484810":{"currentPrice":10220.0,"marketCap":157908351300.0,"return1m":-32.67,"return3m":-32.23,"return1y":-37.26,"volatility1y":79.42,"week52High":26500.0,"week52Low":8920.0,"volumeAvg30d":62012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484870":{"currentPrice":26550.0,"marketCap":243036045000.0,"return1m":-65.11,"return3m":-75.51,"return1y":-80.79,"volatility1y":145.97,"week52High":230000.0,"week52Low":21500.0,"volumeAvg30d":41594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"486630":{"currentPrice":2025.0,"marketCap":10752750000.0,"return1m":-1.22,"return3m":-3.34,"return1y":-3.8,"volatility1y":7.11,"week52High":2215.0,"week52Low":2010.0,"volumeAvg30d":11277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"486990":{"currentPrice":20450.0,"marketCap":436530403500.0,"return1m":-40.9,"return3m":-53.58,"return1y":null,"volatility1y":121.98,"week52High":65300.0,"week52Low":18560.0,"volumeAvg30d":536395,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487360":{"currentPrice":2020.0,"marketCap":11392800000.0,"return1m":-0.98,"return3m":-2.65,"return1y":-2.18,"volatility1y":5.97,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":13453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487570":{"currentPrice":47200.0,"marketCap":175863754400.0,"return1m":-14.03,"return3m":-16.01,"return1y":-32.76,"volatility1y":61.14,"week52High":100800.0,"week52Low":42300.0,"volumeAvg30d":11609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487580":{"currentPrice":3600.0,"marketCap":90658299600.0,"return1m":-37.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":3095.0,"volumeAvg30d":3617780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487720":{"currentPrice":2025.0,"marketCap":8565750000.0,"return1m":-0.25,"return3m":-2.41,"return1y":-5.15,"volatility1y":7.74,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":16163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487830":{"currentPrice":2045.0,"marketCap":8895750000.0,"return1m":0.99,"return3m":-1.21,"return1y":-1.92,"volatility1y":6.18,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":10163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"488060":{"currentPrice":2015.0,"marketCap":9510800000.0,"return1m":-1.23,"return3m":-1.23,"return1y":-3.12,"volatility1y":5.66,"week52High":2085.0,"week52Low":2010.0,"volumeAvg30d":13420,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"488280":{"currentPrice":11990.0,"marketCap":129533797140.0,"return1m":-47.87,"return3m":-20.39,"return1y":null,"volatility1y":115.41,"week52High":40000.0,"week52Low":10640.0,"volumeAvg30d":219013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"488900":{"currentPrice":8690.0,"marketCap":251805289670.0,"return1m":-37.88,"return3m":-58.22,"return1y":null,"volatility1y":113.93,"week52High":31100.0,"week52Low":7260.0,"volumeAvg30d":111925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489210":{"currentPrice":2020.0,"marketCap":10463600000.0,"return1m":-2.88,"return3m":-4.72,"return1y":-1.7,"volatility1y":8.16,"week52High":2205.0,"week52Low":1991.0,"volumeAvg30d":13957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489460":{"currentPrice":6120.0,"marketCap":92071911600.0,"return1m":-5.12,"return3m":-27.49,"return1y":-64.81,"volatility1y":58.04,"week52High":24100.0,"week52Low":5230.0,"volumeAvg30d":95738,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489480":{"currentPrice":2040.0,"marketCap":13464000000.0,"return1m":0.74,"return3m":-1.21,"return1y":-3.09,"volatility1y":7.1,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":14168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489500":{"currentPrice":22750.0,"marketCap":145400664500.0,"return1m":-33.87,"return3m":-32.29,"return1y":4.84,"volatility1y":86.2,"week52High":59500.0,"week52Low":16410.0,"volumeAvg30d":87795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489730":{"currentPrice":2015.0,"marketCap":12758980000.0,"return1m":-0.25,"return3m":-3.36,"return1y":-2.66,"volatility1y":5.86,"week52High":2130.0,"week52Low":1990.0,"volumeAvg30d":14533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489790":{"currentPrice":54700.0,"marketCap":2761714933000.0,"return1m":-18.72,"return3m":-34.33,"return1y":-1.26,"volatility1y":79.6,"week52High":97900.0,"week52Low":35650.0,"volumeAvg30d":564644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"490470":{"currentPrice":21600.0,"marketCap":734949504000.0,"return1m":-45.66,"return3m":-22.86,"return1y":null,"volatility1y":113.9,"week52High":51300.0,"week52Low":18750.0,"volumeAvg30d":881277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"491000":{"currentPrice":39500.0,"marketCap":987673444500.0,"return1m":-30.34,"return3m":-49.62,"return1y":null,"volatility1y":111.87,"week52High":95900.0,"week52Low":32200.0,"volumeAvg30d":345582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"492220":{"currentPrice":2020.0,"marketCap":12544200000.0,"return1m":-0.98,"return3m":-2.42,"return1y":1.0,"volatility1y":5.7,"week52High":2110.0,"week52Low":0.0,"volumeAvg30d":14761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"493280":{"currentPrice":23700.0,"marketCap":351626211300.0,"return1m":-32.96,"return3m":-69.34,"return1y":null,"volatility1y":129.03,"week52High":104000.0,"week52Low":19800.0,"volumeAvg30d":97916,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"493330":{"currentPrice":11100.0,"marketCap":85271820600.0,"return1m":-30.8,"return3m":-16.6,"return1y":null,"volatility1y":80.74,"week52High":23800.0,"week52Low":10210.0,"volumeAvg30d":33666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"493790":{"currentPrice":2015.0,"marketCap":10699650000.0,"return1m":-0.49,"return3m":0.25,"return1y":0.5,"volatility1y":3.85,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":6879,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"494120":{"currentPrice":25000.0,"marketCap":190747050000.0,"return1m":-33.33,"return3m":-63.13,"return1y":null,"volatility1y":129.59,"week52High":96400.0,"week52Low":22050.0,"volumeAvg30d":111790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"496070":{"currentPrice":2015.0,"marketCap":11324300000.0,"return1m":0.5,"return3m":-1.47,"return1y":-0.25,"volatility1y":5.09,"week52High":2070.0,"week52Low":1987.0,"volumeAvg30d":12501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"498390":{"currentPrice":2035.0,"marketCap":10093600000.0,"return1m":-0.73,"return3m":0.49,"return1y":1.24,"volatility1y":4.56,"week52High":2065.0,"week52Low":1988.0,"volumeAvg30d":15084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"499790":{"currentPrice":38000.0,"marketCap":753571958000.0,"return1m":-15.37,"return3m":-14.51,"return1y":16.56,"volatility1y":71.18,"week52High":67000.0,"week52Low":31900.0,"volumeAvg30d":138634,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900070":{"currentPrice":1075.0,"marketCap":28887382800.0,"return1m":76.23,"return3m":95.45,"return1y":158.41,"volatility1y":86.3,"week52High":1230.0,"week52Low":0.0,"volumeAvg30d":69059,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900100":{"currentPrice":2550.0,"marketCap":13453927500.0,"return1m":555.53,"return3m":537.5,"return1y":140.11,"volatility1y":226.58,"week52High":3890.0,"week52Low":0.0,"volumeAvg30d":156440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900110":{"currentPrice":1104.0,"marketCap":13569905424.0,"return1m":54.84,"return3m":39.57,"return1y":1871.43,"volatility1y":331.63,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":55732,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900120":{"currentPrice":1081.0,"marketCap":8074702460.0,"return1m":176.47,"return3m":195.36,"return1y":1615.87,"volatility1y":248.14,"week52High":1466.0,"week52Low":0.0,"volumeAvg30d":19846,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900140":{"currentPrice":1260.0,"marketCap":243482944320.0,"return1m":-12.01,"return3m":-24.05,"return1y":-32.55,"volatility1y":40.02,"week52High":2120.0,"week52Low":1180.0,"volumeAvg30d":733566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900250":{"currentPrice":1375.0,"marketCap":49245626375.0,"return1m":164.93,"return3m":137.89,"return1y":47.85,"volatility1y":121.52,"week52High":1872.0,"week52Low":0.0,"volumeAvg30d":2562896,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900260":{"currentPrice":1637.0,"marketCap":75350628722.0,"return1m":-1.62,"return3m":-2.39,"return1y":149.92,"volatility1y":59.72,"week52High":1929.0,"week52Low":628.0,"volumeAvg30d":37432,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900270":{"currentPrice":628.0,"marketCap":15326154112.0,"return1m":-29.44,"return3m":-44.28,"return1y":164.98,"volatility1y":236.35,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":1656076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900290":{"currentPrice":2745.0,"marketCap":224541000000.0,"return1m":-20.09,"return3m":-52.43,"return1y":-5.34,"volatility1y":61.3,"week52High":7490.0,"week52Low":2250.0,"volumeAvg30d":863651,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900300":{"currentPrice":2320.0,"marketCap":18049825040.0,"return1m":2449.45,"return3m":1900.0,"return1y":424.89,"volatility1y":380.32,"week52High":5910.0,"week52Low":0.0,"volumeAvg30d":11523105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900310":{"currentPrice":1830.0,"marketCap":23439253050.0,"return1m":251.92,"return3m":275.0,"return1y":134.62,"volatility1y":133.35,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":34911,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900340":{"currentPrice":1442.0,"marketCap":18144299544.0,"return1m":94.34,"return3m":133.33,"return1y":17.05,"volatility1y":110.52,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":61489,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":0.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4945.0,"week52Low":0.0,"volumeAvg30d":29712,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2305.0,"marketCap":81075687370.0,"return1m":-24.18,"return3m":-19.26,"return1y":-60.19,"volatility1y":61.84,"week52High":5830.0,"week52Low":0.0,"volumeAvg30d":435021,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950140":{"currentPrice":8470.0,"marketCap":168280825020.0,"return1m":-12.59,"return3m":-33.88,"return1y":-27.17,"volatility1y":51.49,"week52High":16910.0,"week52Low":7660.0,"volumeAvg30d":29941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950160":{"currentPrice":97400.0,"marketCap":8268492975000.0,"return1m":-5.98,"return3m":-18.7,"return1y":142.89,"volatility1y":79.1,"week52High":149000.0,"week52Low":35800.0,"volumeAvg30d":435453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950170":{"currentPrice":4840.0,"marketCap":250452324320.0,"return1m":-0.82,"return3m":-3.2,"return1y":-1.53,"volatility1y":61.76,"week52High":7520.0,"week52Low":3350.0,"volumeAvg30d":82051,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950190":{"currentPrice":9160.0,"marketCap":119236260440.0,"return1m":27.22,"return3m":11.3,"return1y":-12.34,"volatility1y":36.69,"week52High":13290.0,"week52Low":6920.0,"volumeAvg30d":57547,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950200":{"currentPrice":2590.0,"marketCap":49821377270.0,"return1m":-14.66,"return3m":-25.25,"return1y":-35.49,"volatility1y":41.08,"week52High":4665.0,"week52Low":2380.0,"volumeAvg30d":33569,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950210":{"currentPrice":6740.0,"marketCap":405048084700.0,"return1m":-5.2,"return3m":-35.87,"return1y":-43.55,"volatility1y":60.55,"week52High":20000.0,"week52Low":5430.0,"volumeAvg30d":90892,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950220":{"currentPrice":1323.0,"marketCap":44357385240.0,"return1m":164.07,"return3m":143.65,"return1y":9.25,"volatility1y":147.9,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":266402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950250":{"currentPrice":2600.0,"marketCap":92346100600.0,"return1m":-37.12,"return3m":-64.43,"return1y":null,"volatility1y":106.76,"week52High":20800.0,"week52Low":2225.0,"volumeAvg30d":628858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"}}}
\ No newline at end of file
+{"schemaVersion":1,"builtAt":"2026-06-30T13:13:30+00:00","lookbackDays":400,"count":2901,"data":{"000020":{"currentPrice":5050.0,"marketCap":141053923500.0,"return1m":-12.93,"return3m":-16.25,"return1y":-23.83,"volatility1y":25.65,"week52High":7140.0,"week52Low":4695.0,"volumeAvg30d":115865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000040":{"currentPrice":268.0,"marketCap":23148549312.0,"return1m":-23.43,"return3m":-33.66,"return1y":-35.73,"volatility1y":56.96,"week52High":841.0,"week52Low":250.0,"volumeAvg30d":253697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000050":{"currentPrice":8050.0,"marketCap":220692923500.0,"return1m":-9.55,"return3m":-15.26,"return1y":-1.35,"volatility1y":57.82,"week52High":15210.0,"week52Low":6200.0,"volumeAvg30d":84477,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000070":{"currentPrice":54200.0,"marketCap":420764952200.0,"return1m":-4.75,"return3m":-22.57,"return1y":-39.03,"volatility1y":60.82,"week52High":107100.0,"week52Low":0.0,"volumeAvg30d":12579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000075":{"currentPrice":83500.0,"marketCap":12599649000.0,"return1m":-11.17,"return3m":null,"return1y":null,"volatility1y":null,"week52High":98900.0,"week52Low":0.0,"volumeAvg30d":151,"foreignPct":null,"beta":null,"priceUpdated":"20250819"},"000080":{"currentPrice":14860.0,"marketCap":1042185459460.0,"return1m":-9.83,"return3m":-10.16,"return1y":-26.07,"volatility1y":20.46,"week52High":22200.0,"week52Low":13830.0,"volumeAvg30d":182911,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000087":{"currentPrice":12460.0,"marketCap":14081519480.0,"return1m":-6.39,"return3m":-10.74,"return1y":-21.14,"volatility1y":8.58,"week52High":16400.0,"week52Low":12220.0,"volumeAvg30d":2970,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000100":{"currentPrice":73800.0,"marketCap":5877992953800.0,"return1m":-11.72,"return3m":-25.45,"return1y":-29.51,"volatility1y":42.74,"week52High":136400.0,"week52Low":65000.0,"volumeAvg30d":334356,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000105":{"currentPrice":62100.0,"marketCap":73336374000.0,"return1m":-12.54,"return3m":-29.11,"return1y":-35.51,"volatility1y":33.27,"week52High":117200.0,"week52Low":55100.0,"volumeAvg30d":3051,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000120":{"currentPrice":77100.0,"marketCap":1758831722400.0,"return1m":-9.82,"return3m":-28.61,"return1y":-7.66,"volatility1y":43.25,"week52High":154000.0,"week52Low":69500.0,"volumeAvg30d":69147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000140":{"currentPrice":7940.0,"marketCap":184261714100.0,"return1m":-6.7,"return3m":-12.46,"return1y":-27.75,"volatility1y":26.68,"week52High":12850.0,"week52Low":7310.0,"volumeAvg30d":62941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000145":{"currentPrice":9580.0,"marketCap":4510359800.0,"return1m":-4.39,"return3m":-17.91,"return1y":-29.09,"volatility1y":25.02,"week52High":13890.0,"week52Low":9210.0,"volumeAvg30d":338,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000150":{"currentPrice":1478000.0,"marketCap":23934488130000.0,"return1m":-10.96,"return3m":19.29,"return1y":141.5,"volatility1y":79.2,"week52High":2489000.0,"week52Low":468000.0,"volumeAvg30d":113905,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000155":{"currentPrice":508000.0,"marketCap":2030202696000.0,"return1m":-13.01,"return3m":1.4,"return1y":15.72,"volatility1y":71.85,"week52High":840000.0,"week52Low":292500.0,"volumeAvg30d":23343,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000157":{"currentPrice":397000.0,"marketCap":354536086000.0,"return1m":-18.48,"return3m":-12.94,"return1y":-24.81,"volatility1y":73.14,"week52High":656000.0,"week52Low":302500.0,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000180":{"currentPrice":4915.0,"marketCap":68565822800.0,"return1m":-15.26,"return3m":231.2,"return1y":193.26,"volatility1y":163.69,"week52High":7590.0,"week52Low":0.0,"volumeAvg30d":18259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000210":{"currentPrice":45500.0,"marketCap":953492722000.0,"return1m":-16.97,"return3m":-23.4,"return1y":0.44,"volatility1y":63.29,"week52High":77700.0,"week52Low":33900.0,"volumeAvg30d":105718,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000215":{"currentPrice":21000.0,"marketCap":35408415000.0,"return1m":-13.04,"return3m":-20.9,"return1y":-13.4,"volatility1y":45.27,"week52High":32550.0,"week52Low":19760.0,"volumeAvg30d":5130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000220":{"currentPrice":3850.0,"marketCap":65574551350.0,"return1m":-7.45,"return3m":-11.49,"return1y":-15.2,"volatility1y":29.28,"week52High":5100.0,"week52Low":3575.0,"volumeAvg30d":561217,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000225":{"currentPrice":3750.0,"marketCap":8500987500.0,"return1m":-10.93,"return3m":-15.35,"return1y":-25.3,"volatility1y":27.36,"week52High":5700.0,"week52Low":3345.0,"volumeAvg30d":65319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000227":{"currentPrice":9310.0,"marketCap":3030963600.0,"return1m":-12.42,"return3m":-12.42,"return1y":-12.09,"volatility1y":20.29,"week52High":12400.0,"week52Low":8900.0,"volumeAvg30d":1214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000230":{"currentPrice":6160.0,"marketCap":71088864000.0,"return1m":-21.93,"return3m":-41.67,"return1y":-11.62,"volatility1y":70.87,"week52High":17170.0,"week52Low":5670.0,"volumeAvg30d":27387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000240":{"currentPrice":23300.0,"marketCap":2211991092000.0,"return1m":-3.32,"return3m":-14.02,"return1y":25.27,"volatility1y":53.03,"week52High":36450.0,"week52Low":18330.0,"volumeAvg30d":207004,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000250":{"currentPrice":238500.0,"marketCap":5594607072000.0,"return1m":-29.44,"return3m":-79.4,"return1y":44.11,"volatility1y":100.16,"week52High":1233000.0,"week52Low":140000.0,"volumeAvg30d":196588,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000270":{"currentPrice":140600.0,"marketCap":54892067518800.0,"return1m":-14.42,"return3m":-9.11,"return1y":41.16,"volatility1y":51.08,"week52High":212500.0,"week52Low":94400.0,"volumeAvg30d":1451304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000300":{"currentPrice":4200.0,"marketCap":174035631000.0,"return1m":0.0,"return3m":0.0,"return1y":111.69,"volatility1y":75.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000320":{"currentPrice":16450.0,"marketCap":218639433950.0,"return1m":-10.11,"return3m":-26.23,"return1y":-22.22,"volatility1y":55.06,"week52High":37150.0,"week52Low":15150.0,"volumeAvg30d":10658,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000325":{"currentPrice":25700.0,"marketCap":6259466300.0,"return1m":-10.61,"return3m":-16.96,"return1y":-28.61,"volatility1y":43.53,"week52High":40000.0,"week52Low":25100.0,"volumeAvg30d":187,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000370":{"currentPrice":5980.0,"marketCap":698098711700.0,"return1m":-7.14,"return3m":-12.32,"return1y":3.46,"volatility1y":61.69,"week52High":10800.0,"week52Low":5090.0,"volumeAvg30d":1114585,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000390":{"currentPrice":6230.0,"marketCap":169477611870.0,"return1m":-13.47,"return3m":-38.74,"return1y":2.3,"volatility1y":71.36,"week52High":14300.0,"week52Low":5570.0,"volumeAvg30d":198036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000400":{"currentPrice":2245.0,"marketCap":696705038400.0,"return1m":4.91,"return3m":6.15,"return1y":32.6,"volatility1y":64.18,"week52High":3280.0,"week52Low":1569.0,"volumeAvg30d":864725,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000430":{"currentPrice":3950.0,"marketCap":244900000000.0,"return1m":-16.93,"return3m":-1.25,"return1y":4.91,"volatility1y":49.41,"week52High":6200.0,"week52Low":3545.0,"volumeAvg30d":936772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000440":{"currentPrice":13900.0,"marketCap":86557107000.0,"return1m":-18.24,"return3m":-44.62,"return1y":-31.7,"volatility1y":78.46,"week52High":38000.0,"week52Low":12700.0,"volumeAvg30d":53471,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000480":{"currentPrice":4815.0,"marketCap":225777709350.0,"return1m":1.05,"return3m":-2.83,"return1y":-11.97,"volatility1y":16.13,"week52High":5670.0,"week52Low":4520.0,"volumeAvg30d":52577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000490":{"currentPrice":7280.0,"marketCap":209859577200.0,"return1m":-15.45,"return3m":-25.33,"return1y":-33.82,"volatility1y":43.17,"week52High":13640.0,"week52Low":6700.0,"volumeAvg30d":286012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000500":{"currentPrice":343000.0,"marketCap":5674288445000.0,"return1m":0.59,"return3m":224.81,"return1y":428.51,"volatility1y":104.39,"week52High":635000.0,"week52Low":0.0,"volumeAvg30d":209427,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000520":{"currentPrice":6850.0,"marketCap":148588905350.0,"return1m":-9.75,"return3m":-33.24,"return1y":-35.07,"volatility1y":58.02,"week52High":12860.0,"week52Low":5820.0,"volumeAvg30d":179031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000540":{"currentPrice":3215.0,"marketCap":206540103675.0,"return1m":-11.55,"return3m":-28.16,"return1y":-26.18,"volatility1y":59.54,"week52High":7480.0,"week52Low":2915.0,"volumeAvg30d":190202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000545":{"currentPrice":5260.0,"marketCap":4039680000.0,"return1m":-18.45,"return3m":-23.55,"return1y":-30.88,"volatility1y":56.19,"week52High":12370.0,"week52Low":5020.0,"volumeAvg30d":2957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000590":{"currentPrice":67700.0,"marketCap":78158431400.0,"return1m":-11.96,"return3m":-14.09,"return1y":-27.83,"volatility1y":30.88,"week52High":100300.0,"week52Low":66500.0,"volumeAvg30d":925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000640":{"currentPrice":79000.0,"marketCap":531869633000.0,"return1m":-12.51,"return3m":-19.72,"return1y":-32.99,"volatility1y":30.52,"week52High":125500.0,"week52Low":74500.0,"volumeAvg30d":17156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000650":{"currentPrice":175200.0,"marketCap":250399344000.0,"return1m":-13.27,"return3m":-21.61,"return1y":325.76,"volatility1y":117.45,"week52High":518000.0,"week52Low":0.0,"volumeAvg30d":69893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000660":{"currentPrice":2628000.0,"marketCap":1872981815220000.0,"return1m":14.81,"return3m":181.67,"return1y":955.42,"volatility1y":73.62,"week52High":2987000.0,"week52Low":242000.0,"volumeAvg30d":5832479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000670":{"currentPrice":41600.0,"marketCap":765884412800.0,"return1m":-19.38,"return3m":-31.69,"return1y":-2.46,"volatility1y":54.85,"week52High":73800.0,"week52Low":37000.0,"volumeAvg30d":31640,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000680":{"currentPrice":2825.0,"marketCap":222618520200.0,"return1m":-20.53,"return3m":-10.03,"return1y":-27.75,"volatility1y":48.04,"week52High":4965.0,"week52Low":2560.0,"volumeAvg30d":505501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000700":{"currentPrice":5470.0,"marketCap":142448711640.0,"return1m":2.05,"return3m":-19.2,"return1y":-9.88,"volatility1y":28.0,"week52High":7200.0,"week52Low":5000.0,"volumeAvg30d":40832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000720":{"currentPrice":116100.0,"marketCap":12928404316500.0,"return1m":-17.89,"return3m":-23.82,"return1y":48.85,"volatility1y":75.91,"week52High":198400.0,"week52Low":54100.0,"volumeAvg30d":992231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000725":{"currentPrice":53200.0,"marketCap":56109667600.0,"return1m":-10.74,"return3m":-20.83,"return1y":-22.9,"volatility1y":54.14,"week52High":85000.0,"week52Low":47350.0,"volumeAvg30d":8330,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000760":{"currentPrice":11870.0,"marketCap":33236000000.0,"return1m":-17.8,"return3m":-21.49,"return1y":-9.46,"volatility1y":51.39,"week52High":25250.0,"week52Low":10380.0,"volumeAvg30d":1691,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000810":{"currentPrice":625000.0,"marketCap":27904670625000.0,"return1m":11.61,"return3m":37.97,"return1y":40.61,"volatility1y":57.16,"week52High":757000.0,"week52Low":412000.0,"volumeAvg30d":202804,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000815":{"currentPrice":402500.0,"marketCap":1210325550000.0,"return1m":8.93,"return3m":6.62,"return1y":24.04,"volatility1y":30.53,"week52High":472500.0,"week52Low":312500.0,"volumeAvg30d":23899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000850":{"currentPrice":38250.0,"marketCap":84150000000.0,"return1m":9.13,"return3m":3.1,"return1y":16.79,"volatility1y":38.14,"week52High":44850.0,"week52Low":29800.0,"volumeAvg30d":58418,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000860":{"currentPrice":12210.0,"marketCap":158730000000.0,"return1m":-11.65,"return3m":-19.03,"return1y":-4.31,"volatility1y":39.92,"week52High":18880.0,"week52Low":11110.0,"volumeAvg30d":28069,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000880":{"currentPrice":104100.0,"marketCap":7339874367900.0,"return1m":-25.22,"return3m":-6.3,"return1y":8.32,"volatility1y":68.92,"week52High":166400.0,"week52Low":74100.0,"volumeAvg30d":259874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000885":{"currentPrice":42250.0,"marketCap":8409144250.0,"return1m":-36.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":76000.0,"week52Low":0.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20250714"},"000890":{"currentPrice":1932.0,"marketCap":53369616300.0,"return1m":32.06,"return3m":343.12,"return1y":280.31,"volatility1y":155.64,"week52High":4390.0,"week52Low":0.0,"volumeAvg30d":5570169,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000910":{"currentPrice":2870.0,"marketCap":44805346530.0,"return1m":-20.5,"return3m":-36.15,"return1y":-39.9,"volatility1y":46.61,"week52High":6150.0,"week52Low":2610.0,"volumeAvg30d":82994,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000950":{"currentPrice":28500.0,"marketCap":47880000000.0,"return1m":6.54,"return3m":-21.81,"return1y":-29.28,"volatility1y":49.81,"week52High":46500.0,"week52Low":22750.0,"volumeAvg30d":5618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000970":{"currentPrice":6450.0,"marketCap":147063225000.0,"return1m":-3.73,"return3m":-4.16,"return1y":-10.54,"volatility1y":19.93,"week52High":7880.0,"week52Low":6130.0,"volumeAvg30d":43981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"000990":{"currentPrice":143600.0,"marketCap":6247258836800.0,"return1m":-26.09,"return3m":84.34,"return1y":224.52,"volatility1y":75.64,"week52High":230500.0,"week52Low":42450.0,"volumeAvg30d":813435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001000":{"currentPrice":1242.0,"marketCap":30152704680.0,"return1m":-6.12,"return3m":-38.05,"return1y":-35.65,"volatility1y":62.45,"week52High":3085.0,"week52Low":1147.0,"volumeAvg30d":1228944,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001020":{"currentPrice":2130.0,"marketCap":75820890060.0,"return1m":-21.26,"return3m":235.96,"return1y":199.16,"volatility1y":148.32,"week52High":3000.0,"week52Low":0.0,"volumeAvg30d":49308,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001040":{"currentPrice":160300.0,"marketCap":4677072779400.0,"return1m":-2.61,"return3m":-21.03,"return1y":8.38,"volatility1y":57.35,"week52High":235000.0,"week52Low":141300.0,"volumeAvg30d":198679,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001045":{"currentPrice":69100.0,"marketCap":156181409300.0,"return1m":-14.27,"return3m":-23.31,"return1y":-15.01,"volatility1y":42.13,"week52High":111000.0,"week52Low":65900.0,"volumeAvg30d":4828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001060":{"currentPrice":26350.0,"marketCap":613584255500.0,"return1m":-7.38,"return3m":-16.08,"return1y":14.07,"volatility1y":43.14,"week52High":39250.0,"week52Low":20700.0,"volumeAvg30d":61825,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001065":{"currentPrice":20800.0,"marketCap":7112580800.0,"return1m":-18.43,"return3m":-22.68,"return1y":-28.52,"volatility1y":24.68,"week52High":30300.0,"week52Low":19710.0,"volumeAvg30d":294,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001067":{"currentPrice":43100.0,"marketCap":9049836300.0,"return1m":-13.97,"return3m":-23.17,"return1y":-31.15,"volatility1y":23.75,"week52High":65600.0,"week52Low":0.0,"volumeAvg30d":115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001070":{"currentPrice":5260.0,"marketCap":27878000000.0,"return1m":-18.83,"return3m":-24.32,"return1y":-25.28,"volatility1y":46.0,"week52High":9460.0,"week52Low":4805.0,"volumeAvg30d":23407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001080":{"currentPrice":4130.0,"marketCap":171395000000.0,"return1m":-17.15,"return3m":-21.03,"return1y":-85.68,"volatility1y":247.49,"week52High":56500.0,"week52Low":0.0,"volumeAvg30d":68560,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001120":{"currentPrice":35350.0,"marketCap":1370166000000.0,"return1m":-17.12,"return3m":-26.66,"return1y":9.95,"volatility1y":40.97,"week52High":57700.0,"week52Low":28450.0,"volumeAvg30d":217825,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001130":{"currentPrice":11240.0,"marketCap":189956000000.0,"return1m":-4.91,"return3m":-92.61,"return1y":-92.75,"volatility1y":240.79,"week52High":172700.0,"week52Low":0.0,"volumeAvg30d":32664,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001140":{"currentPrice":14.0,"marketCap":221989432.0,"return1m":-99.34,"return3m":-99.34,"return1y":null,"volatility1y":458.33,"week52High":132.0,"week52Low":0.0,"volumeAvg30d":2740778,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"001200":{"currentPrice":4355.0,"marketCap":421853250390.0,"return1m":-9.37,"return3m":-11.66,"return1y":21.99,"volatility1y":63.15,"week52High":6920.0,"week52Low":3105.0,"volumeAvg30d":1273202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001210":{"currentPrice":1098.0,"marketCap":67944331134.0,"return1m":70.5,"return3m":38.11,"return1y":-0.99,"volatility1y":86.49,"week52High":1398.0,"week52Low":465.0,"volumeAvg30d":2189418,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001230":{"currentPrice":1745.0,"marketCap":271360962675.0,"return1m":-84.69,"return3m":-82.43,"return1y":-79.15,"volatility1y":176.82,"week52High":11950.0,"week52Low":0.0,"volumeAvg30d":959971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001250":{"currentPrice":2695.0,"marketCap":222428493980.0,"return1m":-21.66,"return3m":3.45,"return1y":-0.74,"volatility1y":51.03,"week52High":5690.0,"week52Low":2200.0,"volumeAvg30d":1514329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001260":{"currentPrice":8500.0,"marketCap":83576862000.0,"return1m":1.19,"return3m":-3.3,"return1y":-16.58,"volatility1y":57.38,"week52High":11840.0,"week52Low":6730.0,"volumeAvg30d":143000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001270":{"currentPrice":56900.0,"marketCap":590046513400.0,"return1m":-7.18,"return3m":-24.13,"return1y":34.67,"volatility1y":76.36,"week52High":104600.0,"week52Low":39500.0,"volumeAvg30d":11086,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001275":{"currentPrice":29750.0,"marketCap":89250000000.0,"return1m":-5.85,"return3m":-22.63,"return1y":11.42,"volatility1y":33.3,"week52High":41400.0,"week52Low":24250.0,"volumeAvg30d":3735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001290":{"currentPrice":843.0,"marketCap":91328192160.0,"return1m":-19.41,"return3m":-29.04,"return1y":12.85,"volatility1y":85.86,"week52High":1782.0,"week52Low":619.0,"volumeAvg30d":464442,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001340":{"currentPrice":6210.0,"marketCap":279624432690.0,"return1m":-19.14,"return3m":-8.14,"return1y":9.14,"volatility1y":56.9,"week52High":8200.0,"week52Low":5170.0,"volumeAvg30d":1003759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001360":{"currentPrice":1377.0,"marketCap":129661182783.0,"return1m":-11.39,"return3m":-27.22,"return1y":-27.53,"volatility1y":56.42,"week52High":2320.0,"week52Low":1230.0,"volumeAvg30d":739484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001380":{"currentPrice":1229.0,"marketCap":27630465259.0,"return1m":-28.92,"return3m":-9.1,"return1y":-30.33,"volatility1y":68.46,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":106756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001390":{"currentPrice":4230.0,"marketCap":284395716900.0,"return1m":-12.69,"return3m":-23.09,"return1y":-9.42,"volatility1y":50.3,"week52High":7400.0,"week52Low":3820.0,"volumeAvg30d":308595,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001420":{"currentPrice":2590.0,"marketCap":19684000000.0,"return1m":-10.07,"return3m":-8.48,"return1y":-35.09,"volatility1y":36.11,"week52High":4550.0,"week52Low":1992.0,"volumeAvg30d":49105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001430":{"currentPrice":35050.0,"marketCap":1256967270950.0,"return1m":-36.85,"return3m":-50.07,"return1y":50.11,"volatility1y":80.56,"week52High":92500.0,"week52Low":22750.0,"volumeAvg30d":340944,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001440":{"currentPrice":34450.0,"marketCap":6751944932200.0,"return1m":-27.93,"return3m":18.79,"return1y":118.04,"volatility1y":75.38,"week52High":75900.0,"week52Low":14740.0,"volumeAvg30d":4572415,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001450":{"currentPrice":34700.0,"marketCap":2958114275000.0,"return1m":0.0,"return3m":11.4,"return1y":35.55,"volatility1y":44.11,"week52High":44250.0,"week52Low":24850.0,"volumeAvg30d":829136,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001460":{"currentPrice":33950.0,"marketCap":212056792500.0,"return1m":-14.91,"return3m":-28.9,"return1y":-14.27,"volatility1y":54.62,"week52High":71500.0,"week52Low":31150.0,"volumeAvg30d":4861,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001465":{"currentPrice":22400.0,"marketCap":48246240000.0,"return1m":-20.71,"return3m":-21.68,"return1y":-1.54,"volatility1y":37.19,"week52High":34800.0,"week52Low":19970.0,"volumeAvg30d":1409,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001470":{"currentPrice":347.0,"marketCap":79699592928.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001500":{"currentPrice":8400.0,"marketCap":519397569600.0,"return1m":-13.76,"return3m":-22.94,"return1y":11.55,"volatility1y":57.95,"week52High":14880.0,"week52Low":7310.0,"volumeAvg30d":225577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001510":{"currentPrice":2565.0,"marketCap":593271893025.0,"return1m":-25.65,"return3m":22.73,"return1y":288.64,"volatility1y":130.37,"week52High":6190.0,"week52Low":0.0,"volumeAvg30d":7692283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001515":{"currentPrice":4520.0,"marketCap":8842281640.0,"return1m":-27.45,"return3m":-25.78,"return1y":102.69,"volatility1y":142.6,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":21830,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001520":{"currentPrice":561.0,"marketCap":120190919904.0,"return1m":-10.1,"return3m":-30.91,"return1y":-11.51,"volatility1y":66.34,"week52High":1330.0,"week52Low":516.0,"volumeAvg30d":1282172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001525":{"currentPrice":4260.0,"marketCap":2237479800.0,"return1m":-9.36,"return3m":-1.5,"return1y":2.28,"volatility1y":84.72,"week52High":11530.0,"week52Low":3930.0,"volumeAvg30d":4746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001527":{"currentPrice":4985.0,"marketCap":2050878850.0,"return1m":-35.18,"return3m":-38.0,"return1y":-41.56,"volatility1y":79.36,"week52High":16520.0,"week52Low":4985.0,"volumeAvg30d":1655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001530":{"currentPrice":22300.0,"marketCap":461958348300.0,"return1m":-10.08,"return3m":9.05,"return1y":-42.38,"volatility1y":67.25,"week52High":44050.0,"week52Low":15730.0,"volumeAvg30d":80881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001540":{"currentPrice":9900.0,"marketCap":129119958000.0,"return1m":-9.51,"return3m":23.9,"return1y":23.44,"volatility1y":41.74,"week52High":12730.0,"week52Low":7280.0,"volumeAvg30d":437111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001550":{"currentPrice":10570.0,"marketCap":54881966230.0,"return1m":-9.66,"return3m":-33.98,"return1y":-31.1,"volatility1y":53.15,"week52High":20950.0,"week52Low":9830.0,"volumeAvg30d":39830,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001560":{"currentPrice":8850.0,"marketCap":67260000000.0,"return1m":-11.06,"return3m":-20.27,"return1y":-11.5,"volatility1y":34.89,"week52High":12900.0,"week52Low":8500.0,"volumeAvg30d":4233,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001570":{"currentPrice":9900.0,"marketCap":633275240400.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001620":{"currentPrice":2360.0,"marketCap":52530310160.0,"return1m":-10.1,"return3m":270.49,"return1y":382.62,"volatility1y":156.57,"week52High":3175.0,"week52Low":0.0,"volumeAvg30d":82281,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001630":{"currentPrice":39350.0,"marketCap":197138030350.0,"return1m":-12.94,"return3m":-19.45,"return1y":-26.59,"volatility1y":25.51,"week52High":59300.0,"week52Low":36400.0,"volumeAvg30d":9913,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001680":{"currentPrice":17230.0,"marketCap":596985470750.0,"return1m":-9.79,"return3m":-16.36,"return1y":-21.68,"volatility1y":28.3,"week52High":24700.0,"week52Low":15880.0,"volumeAvg30d":117188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001685":{"currentPrice":14650.0,"marketCap":20073766950.0,"return1m":-6.15,"return3m":-13.26,"return1y":-14.28,"volatility1y":15.03,"week52High":18020.0,"week52Low":14000.0,"volumeAvg30d":6758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001720":{"currentPrice":165400.0,"marketCap":2719176000000.0,"return1m":-4.67,"return3m":-17.92,"return1y":39.11,"volatility1y":69.53,"week52High":272000.0,"week52Low":113200.0,"volumeAvg30d":24633,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001740":{"currentPrice":9550.0,"marketCap":1915671639950.0,"return1m":-20.28,"return3m":81.56,"return1y":123.39,"volatility1y":71.78,"week52High":16240.0,"week52Low":4235.0,"volumeAvg30d":22573240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001750":{"currentPrice":20350.0,"marketCap":259025666900.0,"return1m":-12.85,"return3m":-22.33,"return1y":12.99,"volatility1y":49.59,"week52High":31500.0,"week52Low":16490.0,"volumeAvg30d":38327,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001755":{"currentPrice":19900.0,"marketCap":10447500000.0,"return1m":-20.08,"return3m":-23.17,"return1y":13.91,"volatility1y":41.02,"week52High":31200.0,"week52Low":15970.0,"volumeAvg30d":3671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001770":{"currentPrice":6010.0,"marketCap":7301416780.0,"return1m":-60.01,"return3m":-65.32,"return1y":-66.59,"volatility1y":63.97,"week52High":19840.0,"week52Low":0.0,"volumeAvg30d":16428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001780":{"currentPrice":1785.0,"marketCap":172841785620.0,"return1m":-23.39,"return3m":-15.8,"return1y":-24.2,"volatility1y":58.21,"week52High":3495.0,"week52Low":1590.0,"volumeAvg30d":1048412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001790":{"currentPrice":2385.0,"marketCap":205686967275.0,"return1m":-7.02,"return3m":-19.15,"return1y":-18.18,"volatility1y":27.97,"week52High":3410.0,"week52Low":2150.0,"volumeAvg30d":386940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001795":{"currentPrice":2175.0,"marketCap":14100003000.0,"return1m":-1.58,"return3m":-8.81,"return1y":-12.65,"volatility1y":41.82,"week52High":3075.0,"week52Low":1963.0,"volumeAvg30d":150122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001800":{"currentPrice":24200.0,"marketCap":1516019212400.0,"return1m":-3.78,"return3m":-4.91,"return1y":12.04,"volatility1y":41.05,"week52High":29950.0,"week52Low":18360.0,"volumeAvg30d":232515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001810":{"currentPrice":1039.0,"marketCap":23000862500.0,"return1m":-21.35,"return3m":-35.71,"return1y":-39.06,"volatility1y":44.3,"week52High":2320.0,"week52Low":995.0,"volumeAvg30d":40901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001820":{"currentPrice":133000.0,"marketCap":1382535000000.0,"return1m":-14.85,"return3m":131.71,"return1y":400.0,"volatility1y":94.31,"week52High":196800.0,"week52Low":24950.0,"volumeAvg30d":1611112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001840":{"currentPrice":2215.0,"marketCap":62588831935.0,"return1m":0.0,"return3m":0.0,"return1y":37.07,"volatility1y":31.53,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"001940":{"currentPrice":24300.0,"marketCap":344486034000.0,"return1m":8.0,"return3m":-7.95,"return1y":-8.65,"volatility1y":33.05,"week52High":29450.0,"week52Low":20150.0,"volumeAvg30d":8954,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002020":{"currentPrice":46850.0,"marketCap":604724808000.0,"return1m":-22.31,"return3m":-25.63,"return1y":14.13,"volatility1y":79.22,"week52High":88200.0,"week52Low":35300.0,"volumeAvg30d":79704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002025":{"currentPrice":23000.0,"marketCap":26690051000.0,"return1m":-22.03,"return3m":-19.44,"return1y":0.0,"volatility1y":55.82,"week52High":33900.0,"week52Low":18830.0,"volumeAvg30d":2823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002030":{"currentPrice":169900.0,"marketCap":349798954800.0,"return1m":-16.31,"return3m":-38.99,"return1y":-45.11,"volatility1y":34.77,"week52High":402000.0,"week52Low":157800.0,"volumeAvg30d":4870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002070":{"currentPrice":7190.0,"marketCap":17287233360.0,"return1m":-15.81,"return3m":1807.16,"return1y":666.52,"volatility1y":358.29,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":89115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002100":{"currentPrice":9080.0,"marketCap":177264981000.0,"return1m":-0.44,"return3m":-4.92,"return1y":-11.07,"volatility1y":18.44,"week52High":11900.0,"week52Low":8550.0,"volumeAvg30d":51066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002140":{"currentPrice":1750.0,"marketCap":43643993750.0,"return1m":-22.22,"return3m":-37.61,"return1y":-41.96,"volatility1y":26.08,"week52High":3320.0,"week52Low":1648.0,"volumeAvg30d":124453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002150":{"currentPrice":5150.0,"marketCap":173658000000.0,"return1m":-10.12,"return3m":-18.9,"return1y":-24.6,"volatility1y":31.05,"week52High":7650.0,"week52Low":4635.0,"volumeAvg30d":83179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002170":{"currentPrice":53600.0,"marketCap":160800000000.0,"return1m":1.13,"return3m":-10.22,"return1y":-0.92,"volatility1y":25.33,"week52High":62700.0,"week52Low":49050.0,"volumeAvg30d":2771,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002200":{"currentPrice":2255.0,"marketCap":75542366955.0,"return1m":-16.17,"return3m":-25.82,"return1y":-25.82,"volatility1y":18.35,"week52High":3785.0,"week52Low":2150.0,"volumeAvg30d":156237,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002210":{"currentPrice":973.0,"marketCap":94010780311.0,"return1m":0.0,"return3m":0.0,"return1y":-65.0,"volatility1y":104.98,"week52High":1410.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002220":{"currentPrice":4250.0,"marketCap":113464205000.0,"return1m":-16.5,"return3m":14.09,"return1y":55.68,"volatility1y":65.87,"week52High":6470.0,"week52Low":2485.0,"volumeAvg30d":333369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002230":{"currentPrice":5040.0,"marketCap":94274812800.0,"return1m":-30.86,"return3m":-46.55,"return1y":18.17,"volatility1y":74.04,"week52High":16990.0,"week52Low":3715.0,"volumeAvg30d":186701,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002240":{"currentPrice":18450.0,"marketCap":498150000000.0,"return1m":-9.34,"return3m":-13.79,"return1y":1.77,"volatility1y":36.45,"week52High":28300.0,"week52Low":16560.0,"volumeAvg30d":27647,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002290":{"currentPrice":3355.0,"marketCap":41602000000.0,"return1m":-7.45,"return3m":-17.16,"return1y":-8.46,"volatility1y":23.6,"week52High":4600.0,"week52Low":3170.0,"volumeAvg30d":35788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002310":{"currentPrice":7790.0,"marketCap":307311682900.0,"return1m":-2.26,"return3m":-13.92,"return1y":-2.62,"volatility1y":43.11,"week52High":11380.0,"week52Low":6840.0,"volumeAvg30d":175187,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002320":{"currentPrice":15900.0,"marketCap":246745994400.0,"return1m":-6.8,"return3m":-18.04,"return1y":-21.09,"volatility1y":27.87,"week52High":23850.0,"week52Low":14840.0,"volumeAvg30d":30446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002350":{"currentPrice":6960.0,"marketCap":679768423920.0,"return1m":6.26,"return3m":-5.31,"return1y":10.13,"volatility1y":39.69,"week52High":10110.0,"week52Low":5620.0,"volumeAvg30d":190670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002355":{"currentPrice":3925.0,"marketCap":25512500000.0,"return1m":-3.33,"return3m":-12.78,"return1y":22.08,"volatility1y":25.42,"week52High":4770.0,"week52Low":3095.0,"volumeAvg30d":15155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002360":{"currentPrice":1694.0,"marketCap":18826053862.0,"return1m":-29.86,"return3m":306.24,"return1y":260.43,"volatility1y":218.37,"week52High":3397.0,"week52Low":0.0,"volumeAvg30d":90463,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002380":{"currentPrice":490500.0,"marketCap":4214815488000.0,"return1m":-10.82,"return3m":-6.57,"return1y":54.73,"volatility1y":61.3,"week52High":692000.0,"week52Low":303000.0,"volumeAvg30d":41992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002390":{"currentPrice":7130.0,"marketCap":98133990290.0,"return1m":-15.82,"return3m":-33.86,"return1y":-38.32,"volatility1y":26.99,"week52High":13460.0,"week52Low":6460.0,"volumeAvg30d":29230,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002410":{"currentPrice":1935.0,"marketCap":53173451700.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002420":{"currentPrice":5130.0,"marketCap":30625833240.0,"return1m":-19.72,"return3m":-9.84,"return1y":-7.73,"volatility1y":66.75,"week52High":8460.0,"week52Low":4375.0,"volumeAvg30d":102426,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002450":{"currentPrice":1205.0,"marketCap":109089752575.0,"return1m":-0.08,"return3m":-2.98,"return1y":-7.66,"volatility1y":24.41,"week52High":1422.0,"week52Low":1050.0,"volumeAvg30d":466444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002460":{"currentPrice":10960.0,"marketCap":111244000000.0,"return1m":-2.4,"return3m":-10.82,"return1y":1.2,"volatility1y":42.36,"week52High":15780.0,"week52Low":9580.0,"volumeAvg30d":25614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002600":{"currentPrice":139600.0,"marketCap":83760000000.0,"return1m":0.0,"return3m":-4.25,"return1y":-12.59,"volatility1y":15.67,"week52High":164400.0,"week52Low":135000.0,"volumeAvg30d":125,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002620":{"currentPrice":6460.0,"marketCap":103187873300.0,"return1m":-21.32,"return3m":-26.51,"return1y":-23.1,"volatility1y":28.56,"week52High":9920.0,"week52Low":6160.0,"volumeAvg30d":15073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002630":{"currentPrice":869.0,"marketCap":51524315238.0,"return1m":79.92,"return3m":49.31,"return1y":-0.23,"volatility1y":77.94,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":438782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002680":{"currentPrice":374.0,"marketCap":12086482826.0,"return1m":-25.79,"return3m":-48.84,"return1y":-51.87,"volatility1y":57.93,"week52High":1030.0,"week52Low":0.0,"volumeAvg30d":1009804,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002690":{"currentPrice":1577.0,"marketCap":32013667720.0,"return1m":6.41,"return3m":1.87,"return1y":-0.19,"volatility1y":35.2,"week52High":1990.0,"week52Low":1251.0,"volumeAvg30d":114080,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002700":{"currentPrice":1150.0,"marketCap":80554649150.0,"return1m":-7.7,"return3m":-16.79,"return1y":-21.66,"volatility1y":27.14,"week52High":1773.0,"week52Low":994.0,"volumeAvg30d":671355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002710":{"currentPrice":11060.0,"marketCap":289923488820.0,"return1m":-30.75,"return3m":-16.08,"return1y":-31.09,"volatility1y":66.43,"week52High":22950.0,"week52Low":9410.0,"volumeAvg30d":122835,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002720":{"currentPrice":3415.0,"marketCap":72260826280.0,"return1m":-9.66,"return3m":-34.7,"return1y":-29.0,"volatility1y":29.25,"week52High":5470.0,"week52Low":3115.0,"volumeAvg30d":87066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002760":{"currentPrice":849.0,"marketCap":50855100000.0,"return1m":-14.5,"return3m":-28.23,"return1y":-21.61,"volatility1y":31.19,"week52High":1527.0,"week52Low":814.0,"volumeAvg30d":205597,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002780":{"currentPrice":781.0,"marketCap":113613432845.0,"return1m":-23.13,"return3m":-21.27,"return1y":0.51,"volatility1y":57.63,"week52High":1645.0,"week52Low":621.0,"volumeAvg30d":2049869,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002785":{"currentPrice":1450.0,"marketCap":1242966100.0,"return1m":-54.69,"return3m":-58.21,"return1y":-60.49,"volatility1y":77.7,"week52High":5050.0,"week52Low":0.0,"volumeAvg30d":11441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002787":{"currentPrice":3820.0,"marketCap":1126166560.0,"return1m":-52.61,"return3m":-50.26,"return1y":-50.45,"volatility1y":55.03,"week52High":9830.0,"week52Low":0.0,"volumeAvg30d":1345,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002790":{"currentPrice":22800.0,"marketCap":1743246504000.0,"return1m":0.44,"return3m":-18.13,"return1y":-19.58,"volatility1y":45.63,"week52High":35950.0,"week52Low":19950.0,"volumeAvg30d":161220,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002795":{"currentPrice":10260.0,"marketCap":65470824720.0,"return1m":-1.54,"return3m":-15.76,"return1y":-15.56,"volatility1y":30.46,"week52High":13960.0,"week52Low":9740.0,"volumeAvg30d":14129,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002800":{"currentPrice":4430.0,"marketCap":67205315000.0,"return1m":-12.97,"return3m":-20.61,"return1y":-25.67,"volatility1y":39.38,"week52High":6990.0,"week52Low":3960.0,"volumeAvg30d":250885,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002810":{"currentPrice":19200.0,"marketCap":354565401600.0,"return1m":-11.93,"return3m":-3.42,"return1y":23.16,"volatility1y":32.01,"week52High":23600.0,"week52Low":14510.0,"volumeAvg30d":24663,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002820":{"currentPrice":1865.0,"marketCap":23513899485.0,"return1m":-15.99,"return3m":-20.81,"return1y":-36.67,"volatility1y":37.13,"week52High":3100.0,"week52Low":1613.0,"volumeAvg30d":29399,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002840":{"currentPrice":124000.0,"marketCap":589000000000.0,"return1m":3.42,"return3m":-9.82,"return1y":-30.3,"volatility1y":35.08,"week52High":182900.0,"week52Low":109100.0,"volumeAvg30d":5479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002870":{"currentPrice":739.0,"marketCap":25834479300.0,"return1m":-29.21,"return3m":-39.72,"return1y":-36.13,"volatility1y":50.47,"week52High":1471.0,"week52Low":664.0,"volumeAvg30d":227101,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002880":{"currentPrice":966.0,"marketCap":45183679170.0,"return1m":20.75,"return3m":4.21,"return1y":-5.57,"volatility1y":46.55,"week52High":1530.0,"week52Low":684.0,"volumeAvg30d":1149922,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002900":{"currentPrice":6130.0,"marketCap":253782000000.0,"return1m":-14.03,"return3m":-9.45,"return1y":15.88,"volatility1y":51.54,"week52High":9900.0,"week52Low":4800.0,"volumeAvg30d":349625,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002920":{"currentPrice":1693.0,"marketCap":43929117500.0,"return1m":-5.42,"return3m":-15.31,"return1y":-16.19,"volatility1y":28.63,"week52High":2590.0,"week52Low":1600.0,"volumeAvg30d":41674,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002960":{"currentPrice":472500.0,"marketCap":614250000000.0,"return1m":-5.69,"return3m":-0.84,"return1y":7.63,"volatility1y":41.19,"week52High":620000.0,"week52Low":401000.0,"volumeAvg30d":5052,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002990":{"currentPrice":8610.0,"marketCap":320808376140.0,"return1m":112.86,"return3m":71.86,"return1y":146.35,"volatility1y":68.5,"week52High":8610.0,"week52Low":3200.0,"volumeAvg30d":957894,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"002995":{"currentPrice":26000.0,"marketCap":7598916000.0,"return1m":84.01,"return3m":85.85,"return1y":116.49,"volatility1y":115.58,"week52High":50100.0,"week52Low":0.0,"volumeAvg30d":8200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003000":{"currentPrice":4425.0,"marketCap":436591169175.0,"return1m":-12.38,"return3m":-52.57,"return1y":15.08,"volatility1y":67.83,"week52High":9890.0,"week52Low":3200.0,"volumeAvg30d":623554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003010":{"currentPrice":4415.0,"marketCap":56126778005.0,"return1m":-19.87,"return3m":-19.14,"return1y":-20.59,"volatility1y":48.9,"week52High":8780.0,"week52Low":4010.0,"volumeAvg30d":194742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003030":{"currentPrice":120300.0,"marketCap":498241337100.0,"return1m":-25.28,"return3m":-37.34,"return1y":-44.69,"volatility1y":56.42,"week52High":260000.0,"week52Low":108200.0,"volumeAvg30d":33545,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003060":{"currentPrice":2120.0,"marketCap":30554232880.0,"return1m":-31.94,"return3m":601.99,"return1y":223.17,"volatility1y":273.61,"week52High":6370.0,"week52Low":0.0,"volumeAvg30d":219060,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003070":{"currentPrice":9490.0,"marketCap":241273370910.0,"return1m":-0.42,"return3m":-9.71,"return1y":0.96,"volatility1y":43.04,"week52High":13570.0,"week52Low":8560.0,"volumeAvg30d":35512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003075":{"currentPrice":13980.0,"marketCap":10355503260.0,"return1m":0.22,"return3m":-11.24,"return1y":-11.46,"volatility1y":34.61,"week52High":17490.0,"week52Low":11100.0,"volumeAvg30d":1283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003080":{"currentPrice":2095.0,"marketCap":41941900000.0,"return1m":-11.42,"return3m":-19.89,"return1y":-23.96,"volatility1y":17.7,"week52High":2985.0,"week52Low":2040.0,"volumeAvg30d":72472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003090":{"currentPrice":17600.0,"marketCap":1023298848000.0,"return1m":-7.37,"return3m":-28.02,"return1y":-29.03,"volatility1y":49.93,"week52High":30600.0,"week52Low":15650.0,"volumeAvg30d":69727,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003100":{"currentPrice":19120.0,"marketCap":126192000000.0,"return1m":-8.52,"return3m":-10.65,"return1y":-10.86,"volatility1y":36.02,"week52High":30450.0,"week52Low":17280.0,"volumeAvg30d":29189,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003120":{"currentPrice":19000.0,"marketCap":252700000000.0,"return1m":-1.81,"return3m":-18.28,"return1y":-12.84,"volatility1y":40.58,"week52High":31450.0,"week52Low":18100.0,"volumeAvg30d":8580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003160":{"currentPrice":25350.0,"marketCap":717405000000.0,"return1m":-11.36,"return3m":-29.09,"return1y":53.08,"volatility1y":84.99,"week52High":41700.0,"week52Low":12480.0,"volumeAvg30d":399732,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003200":{"currentPrice":10720.0,"marketCap":246131200000.0,"return1m":3.28,"return3m":-11.26,"return1y":-5.13,"volatility1y":47.88,"week52High":17800.0,"week52Low":9360.0,"volumeAvg30d":107670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003220":{"currentPrice":8070.0,"marketCap":180990594810.0,"return1m":-10.03,"return3m":-22.7,"return1y":-40.53,"volatility1y":42.8,"week52High":13700.0,"week52Low":7200.0,"volumeAvg30d":242543,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003230":{"currentPrice":1160000.0,"marketCap":8738297400000.0,"return1m":-4.21,"return3m":-2.36,"return1y":-9.94,"volatility1y":47.58,"week52High":1665000.0,"week52Low":981000.0,"volumeAvg30d":58573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003240":{"currentPrice":849000.0,"marketCap":945276600000.0,"return1m":-14.5,"return3m":-27.99,"return1y":-24.8,"volatility1y":61.34,"week52High":1634000.0,"week52Low":708000.0,"volumeAvg30d":2347,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003280":{"currentPrice":1643.0,"marketCap":395018109057.0,"return1m":-29.33,"return3m":-48.74,"return1y":-27.94,"volatility1y":83.56,"week52High":4795.0,"week52Low":1553.0,"volumeAvg30d":15906993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003300":{"currentPrice":16290.0,"marketCap":502244222760.0,"return1m":0.31,"return3m":-11.76,"return1y":-11.8,"volatility1y":29.78,"week52High":23800.0,"week52Low":15250.0,"volumeAvg30d":23990,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003310":{"currentPrice":1690.0,"marketCap":59813071500.0,"return1m":-34.62,"return3m":-51.78,"return1y":-9.96,"volatility1y":66.02,"week52High":6090.0,"week52Low":1450.0,"volumeAvg30d":680906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003350":{"currentPrice":8160.0,"marketCap":184905600000.0,"return1m":-7.69,"return3m":-81.79,"return1y":-84.37,"volatility1y":170.39,"week52High":71300.0,"week52Low":0.0,"volumeAvg30d":147748,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003380":{"currentPrice":10240.0,"marketCap":1146937559040.0,"return1m":-9.62,"return3m":-31.18,"return1y":6.11,"volatility1y":73.76,"week52High":19610.0,"week52Low":7060.0,"volumeAvg30d":775789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003460":{"currentPrice":3060.0,"marketCap":173509389900.0,"return1m":-1.45,"return3m":-16.39,"return1y":9.29,"volatility1y":42.81,"week52High":4940.0,"week52Low":2620.0,"volumeAvg30d":112496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003465":{"currentPrice":3055.0,"marketCap":53390478375.0,"return1m":-2.55,"return3m":-16.42,"return1y":14.85,"volatility1y":29.75,"week52High":4000.0,"week52Low":2530.0,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003470":{"currentPrice":4455.0,"marketCap":858389854410.0,"return1m":-16.73,"return3m":-9.36,"return1y":25.85,"volatility1y":59.02,"week52High":8400.0,"week52Low":3265.0,"volumeAvg30d":1098529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003475":{"currentPrice":4100.0,"marketCap":52526617000.0,"return1m":-4.54,"return3m":-11.06,"return1y":9.33,"volatility1y":38.71,"week52High":5920.0,"week52Low":3405.0,"volumeAvg30d":56025,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003480":{"currentPrice":4615.0,"marketCap":136280082380.0,"return1m":-12.43,"return3m":-8.07,"return1y":-13.41,"volatility1y":48.85,"week52High":6790.0,"week52Low":4230.0,"volumeAvg30d":65274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003490":{"currentPrice":28350.0,"marketCap":10439055739350.0,"return1m":5.0,"return3m":13.63,"return1y":31.86,"volatility1y":44.52,"week52High":31200.0,"week52Low":21000.0,"volumeAvg30d":2649150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003495":{"currentPrice":22250.0,"marketCap":24715166500.0,"return1m":-2.2,"return3m":-8.06,"return1y":-1.98,"volatility1y":23.97,"week52High":26800.0,"week52Low":21150.0,"volumeAvg30d":5457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003520":{"currentPrice":1234.0,"marketCap":225689630054.0,"return1m":-8.59,"return3m":-30.48,"return1y":-42.07,"volatility1y":33.11,"week52High":2450.0,"week52Low":1081.0,"volumeAvg30d":397774,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003530":{"currentPrice":5050.0,"marketCap":1083466263750.0,"return1m":-18.55,"return3m":-28.87,"return1y":-24.63,"volatility1y":73.79,"week52High":10300.0,"week52Low":4500.0,"volumeAvg30d":1849582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003535":{"currentPrice":5770.0,"marketCap":27696000000.0,"return1m":-21.92,"return3m":-39.07,"return1y":-41.72,"volatility1y":83.96,"week52High":16920.0,"week52Low":5450.0,"volumeAvg30d":32011,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003540":{"currentPrice":27450.0,"marketCap":1351082494350.0,"return1m":-12.02,"return3m":-28.14,"return1y":12.27,"volatility1y":54.89,"week52High":51400.0,"week52Low":23450.0,"volumeAvg30d":150978,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003545":{"currentPrice":19860.0,"marketCap":500306506620.0,"return1m":-4.29,"return3m":-20.88,"return1y":1.12,"volatility1y":35.03,"week52High":30550.0,"week52Low":18510.0,"volumeAvg30d":90549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003547":{"currentPrice":19300.0,"marketCap":189204326900.0,"return1m":-2.82,"return3m":-20.08,"return1y":6.93,"volatility1y":33.87,"week52High":29750.0,"week52Low":17680.0,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003550":{"currentPrice":100800.0,"marketCap":15240154003200.0,"return1m":-12.95,"return3m":15.2,"return1y":34.4,"volatility1y":58.81,"week52High":185900.0,"week52Low":70100.0,"volumeAvg30d":1206497,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003555":{"currentPrice":65800.0,"marketCap":198136894200.0,"return1m":-8.99,"return3m":-4.78,"return1y":6.47,"volatility1y":36.35,"week52High":100600.0,"week52Low":59400.0,"volumeAvg30d":47799,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003560":{"currentPrice":245.0,"marketCap":1735513850.0,"return1m":-97.72,"return3m":-97.72,"return1y":null,"volatility1y":360.44,"week52High":1015.0,"week52Low":0.0,"volumeAvg30d":222051,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"003570":{"currentPrice":37750.0,"marketCap":1255289311750.0,"return1m":-13.12,"return3m":-25.1,"return1y":-31.11,"volatility1y":60.97,"week52High":76400.0,"week52Low":33300.0,"volumeAvg30d":83474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003580":{"currentPrice":1590.0,"marketCap":80554972950.0,"return1m":-9.86,"return3m":-20.5,"return1y":-46.46,"volatility1y":51.79,"week52High":3230.0,"week52Low":1380.0,"volumeAvg30d":209684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003610":{"currentPrice":5200.0,"marketCap":166976045600.0,"return1m":0.19,"return3m":0.39,"return1y":21.07,"volatility1y":33.13,"week52High":6280.0,"week52Low":3980.0,"volumeAvg30d":129318,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003620":{"currentPrice":2930.0,"marketCap":592958492160.0,"return1m":-14.45,"return3m":-15.07,"return1y":-12.54,"volatility1y":45.8,"week52High":4670.0,"week52Low":2600.0,"volumeAvg30d":1018758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003650":{"currentPrice":129500.0,"marketCap":225287524000.0,"return1m":3.19,"return3m":15.11,"return1y":14.0,"volatility1y":35.12,"week52High":169000.0,"week52Low":102100.0,"volumeAvg30d":3589,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003670":{"currentPrice":187600.0,"marketCap":16686310872000.0,"return1m":-21.18,"return3m":-6.2,"return1y":56.07,"volatility1y":68.08,"week52High":299500.0,"week52Low":119100.0,"volumeAvg30d":312479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003680":{"currentPrice":4200.0,"marketCap":26079963000.0,"return1m":-10.83,"return3m":-16.33,"return1y":-18.13,"volatility1y":40.91,"week52High":7740.0,"week52Low":3915.0,"volumeAvg30d":18932,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003690":{"currentPrice":12650.0,"marketCap":2235521042150.0,"return1m":-7.39,"return3m":-5.24,"return1y":26.63,"volatility1y":35.33,"week52High":15400.0,"week52Low":9700.0,"volumeAvg30d":708147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003720":{"currentPrice":6830.0,"marketCap":232220000000.0,"return1m":-32.97,"return3m":-13.32,"return1y":76.49,"volatility1y":76.38,"week52High":13980.0,"week52Low":3705.0,"volumeAvg30d":1275690,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003780":{"currentPrice":4660.0,"marketCap":60580000000.0,"return1m":-7.17,"return3m":-16.19,"return1y":-20.48,"volatility1y":43.85,"week52High":8090.0,"week52Low":4475.0,"volumeAvg30d":404666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003800":{"currentPrice":30900.0,"marketCap":342681000000.0,"return1m":-3.29,"return3m":-8.31,"return1y":6.55,"volatility1y":31.08,"week52High":39850.0,"week52Low":26400.0,"volumeAvg30d":7218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003830":{"currentPrice":106000.0,"marketCap":140768000000.0,"return1m":-6.69,"return3m":-13.96,"return1y":-28.04,"volatility1y":31.57,"week52High":151000.0,"week52Low":102000.0,"volumeAvg30d":337,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003850":{"currentPrice":8610.0,"marketCap":738627852270.0,"return1m":-5.7,"return3m":-10.87,"return1y":2.5,"volatility1y":36.93,"week52High":10800.0,"week52Low":7910.0,"volumeAvg30d":152158,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003920":{"currentPrice":44800.0,"marketCap":268800000000.0,"return1m":-6.67,"return3m":-11.11,"return1y":-33.63,"volatility1y":30.06,"week52High":71000.0,"week52Low":39500.0,"volumeAvg30d":17039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003925":{"currentPrice":34750.0,"marketCap":69500000000.0,"return1m":-0.86,"return3m":-13.56,"return1y":-21.73,"volatility1y":36.64,"week52High":47400.0,"week52Low":30600.0,"volumeAvg30d":5883,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"003960":{"currentPrice":27250.0,"marketCap":249731725750.0,"return1m":-4.55,"return3m":-16.92,"return1y":-35.96,"volatility1y":32.97,"week52High":46350.0,"week52Low":23200.0,"volumeAvg30d":8996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004000":{"currentPrice":45750.0,"marketCap":1180350000000.0,"return1m":-13.02,"return3m":-11.34,"return1y":21.03,"volatility1y":44.09,"week52High":71800.0,"week52Low":36850.0,"volumeAvg30d":72031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004020":{"currentPrice":29100.0,"marketCap":3883272343500.0,"return1m":-26.33,"return3m":-16.74,"return1y":0.52,"volatility1y":61.3,"week52High":50400.0,"week52Low":25600.0,"volumeAvg30d":1093017,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004060":{"currentPrice":2585.0,"marketCap":52326852160.0,"return1m":-15.11,"return3m":400.0,"return1y":651.45,"volatility1y":227.21,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":194200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004080":{"currentPrice":13890.0,"marketCap":130566000000.0,"return1m":2.13,"return3m":0.58,"return1y":-4.86,"volatility1y":8.85,"week52High":14760.0,"week52Low":13150.0,"volumeAvg30d":10042,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004090":{"currentPrice":10910.0,"marketCap":138492849200.0,"return1m":-17.22,"return3m":-38.15,"return1y":-43.41,"volatility1y":66.79,"week52High":33575.0,"week52Low":10300.0,"volumeAvg30d":331925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004100":{"currentPrice":2495.0,"marketCap":91566500000.0,"return1m":-14.41,"return3m":-19.12,"return1y":-8.27,"volatility1y":51.83,"week52High":3790.0,"week52Low":1951.0,"volumeAvg30d":1138913,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004105":{"currentPrice":3265.0,"marketCap":10774500000.0,"return1m":-14.19,"return3m":-15.41,"return1y":-12.7,"volatility1y":40.19,"week52High":4895.0,"week52Low":2950.0,"volumeAvg30d":99061,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004140":{"currentPrice":1878.0,"marketCap":90090976548.0,"return1m":-13.06,"return3m":-33.05,"return1y":-30.06,"volatility1y":49.92,"week52High":4120.0,"week52Low":1649.0,"volumeAvg30d":418106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004150":{"currentPrice":3145.0,"marketCap":129028719900.0,"return1m":-22.63,"return3m":-7.5,"return1y":-2.02,"volatility1y":39.24,"week52High":4695.0,"week52Low":2820.0,"volumeAvg30d":718998,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004170":{"currentPrice":729000.0,"marketCap":6885536949000.0,"return1m":39.92,"return3m":119.25,"return1y":322.12,"volatility1y":57.35,"week52High":792000.0,"week52Low":160800.0,"volumeAvg30d":111986,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004250":{"currentPrice":3095.0,"marketCap":113648400000.0,"return1m":-2.83,"return3m":-23.11,"return1y":-31.22,"volatility1y":26.56,"week52High":4670.0,"week52Low":2845.0,"volumeAvg30d":47182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004255":{"currentPrice":2135.0,"marketCap":11272800000.0,"return1m":-4.47,"return3m":-13.56,"return1y":-16.44,"volatility1y":20.19,"week52High":2790.0,"week52Low":1970.0,"volumeAvg30d":11844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004270":{"currentPrice":6430.0,"marketCap":23284418880.0,"return1m":-9.44,"return3m":747.17,"return1y":479.8,"volatility1y":226.19,"week52High":7900.0,"week52Low":0.0,"volumeAvg30d":7383,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004310":{"currentPrice":6300.0,"marketCap":201600000000.0,"return1m":-9.22,"return3m":-31.3,"return1y":79.23,"volatility1y":87.34,"week52High":15960.0,"week52Low":3380.0,"volumeAvg30d":4602650,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004360":{"currentPrice":12360.0,"marketCap":236268853080.0,"return1m":-9.12,"return3m":-21.47,"return1y":-16.77,"volatility1y":33.47,"week52High":17110.0,"week52Low":11700.0,"volumeAvg30d":55379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004365":{"currentPrice":9420.0,"marketCap":34752735000.0,"return1m":2.39,"return3m":0.11,"return1y":-2.18,"volatility1y":23.62,"week52High":11500.0,"week52Low":8220.0,"volumeAvg30d":3780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004370":{"currentPrice":343500.0,"marketCap":2089387527000.0,"return1m":-11.47,"return3m":-8.03,"return1y":-13.15,"volatility1y":35.48,"week52High":579000.0,"week52Low":319000.0,"volumeAvg30d":31055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004380":{"currentPrice":8010.0,"marketCap":165807000000.0,"return1m":-30.83,"return3m":-19.58,"return1y":-19.58,"volatility1y":38.79,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":221916,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004410":{"currentPrice":917.0,"marketCap":36180246921.0,"return1m":-19.7,"return3m":401.09,"return1y":469.57,"volatility1y":230.15,"week52High":1615.0,"week52Low":0.0,"volumeAvg30d":1012763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004415":{"currentPrice":6930.0,"marketCap":1541578500.0,"return1m":-10.58,"return3m":479.43,"return1y":458.42,"volatility1y":234.65,"week52High":11430.0,"week52Low":0.0,"volumeAvg30d":2138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004430":{"currentPrice":10120.0,"marketCap":242880000000.0,"return1m":-7.92,"return3m":10.48,"return1y":-18.19,"volatility1y":42.72,"week52High":16730.0,"week52Low":8470.0,"volumeAvg30d":166045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004440":{"currentPrice":5640.0,"marketCap":71808181080.0,"return1m":3.3,"return3m":-43.32,"return1y":13.6,"volatility1y":63.89,"week52High":11070.0,"week52Low":3990.0,"volumeAvg30d":128670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004450":{"currentPrice":26550.0,"marketCap":57198762450.0,"return1m":0.19,"return3m":-4.84,"return1y":-24.79,"volatility1y":24.46,"week52High":41700.0,"week52Low":24200.0,"volumeAvg30d":941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004490":{"currentPrice":53500.0,"marketCap":741510000000.0,"return1m":-4.63,"return3m":-11.72,"return1y":-23.02,"volatility1y":38.74,"week52High":77700.0,"week52Low":48250.0,"volumeAvg30d":82808,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004540":{"currentPrice":1415.0,"marketCap":52695580595.0,"return1m":-20.06,"return3m":-28.64,"return1y":-33.72,"volatility1y":28.65,"week52High":2410.0,"week52Low":1315.0,"volumeAvg30d":123245,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004545":{"currentPrice":6510.0,"marketCap":2383701600.0,"return1m":-32.89,"return3m":-37.28,"return1y":-45.57,"volatility1y":45.08,"week52High":12740.0,"week52Low":6320.0,"volumeAvg30d":1922,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004560":{"currentPrice":11870.0,"marketCap":178985486570.0,"return1m":-21.29,"return3m":-25.2,"return1y":-2.06,"volatility1y":62.0,"week52High":25500.0,"week52Low":10450.0,"volumeAvg30d":126395,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004590":{"currentPrice":5290.0,"marketCap":79350000000.0,"return1m":-18.74,"return3m":6.98,"return1y":2.92,"volatility1y":45.59,"week52High":8590.0,"week52Low":4375.0,"volumeAvg30d":148323,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004650":{"currentPrice":9220.0,"marketCap":84739959700.0,"return1m":-2.54,"return3m":-6.11,"return1y":-6.59,"volatility1y":29.94,"week52High":13460.0,"week52Low":8800.0,"volumeAvg30d":55841,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004690":{"currentPrice":116900.0,"marketCap":423970231300.0,"return1m":-7.0,"return3m":-21.81,"return1y":-17.33,"volatility1y":35.98,"week52High":176800.0,"week52Low":107600.0,"volumeAvg30d":14598,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004700":{"currentPrice":60300.0,"marketCap":400943021400.0,"return1m":-5.49,"return3m":-13.36,"return1y":-3.21,"volatility1y":46.47,"week52High":87600.0,"week52Low":57600.0,"volumeAvg30d":2686,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004710":{"currentPrice":10570.0,"marketCap":429453994690.0,"return1m":-15.78,"return3m":117.71,"return1y":100.19,"volatility1y":87.6,"week52High":16430.0,"week52Low":0.0,"volumeAvg30d":2181391,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004720":{"currentPrice":3030.0,"marketCap":68642725950.0,"return1m":-12.17,"return3m":-20.99,"return1y":-31.91,"volatility1y":35.82,"week52High":5490.0,"week52Low":2590.0,"volumeAvg30d":65200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004770":{"currentPrice":1610.0,"marketCap":57166975180.0,"return1m":1.71,"return3m":-0.62,"return1y":-4.62,"volatility1y":31.21,"week52High":2045.0,"week52Low":1418.0,"volumeAvg30d":238106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004780":{"currentPrice":3825.0,"marketCap":60829736175.0,"return1m":-6.13,"return3m":-2.05,"return1y":-0.39,"volatility1y":18.12,"week52High":4160.0,"week52Low":3400.0,"volumeAvg30d":56172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004800":{"currentPrice":174100.0,"marketCap":2914504858700.0,"return1m":-13.81,"return3m":22.0,"return1y":164.99,"volatility1y":73.67,"week52High":318000.0,"week52Low":64200.0,"volumeAvg30d":45466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004830":{"currentPrice":3385.0,"marketCap":53076800000.0,"return1m":-17.03,"return3m":-23.33,"return1y":-44.33,"volatility1y":33.9,"week52High":6670.0,"week52Low":3010.0,"volumeAvg30d":111880,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004835":{"currentPrice":4555.0,"marketCap":6340560000.0,"return1m":-24.83,"return3m":-24.83,"return1y":-45.71,"volatility1y":37.9,"week52High":9460.0,"week52Low":4060.0,"volumeAvg30d":5448,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004840":{"currentPrice":4200.0,"marketCap":80943928800.0,"return1m":-12.23,"return3m":-22.37,"return1y":-18.29,"volatility1y":35.98,"week52High":6470.0,"week52Low":3900.0,"volumeAvg30d":38357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004870":{"currentPrice":262.0,"marketCap":29648835428.0,"return1m":-11.49,"return3m":-25.99,"return1y":-59.82,"volatility1y":80.2,"week52High":780.0,"week52Low":230.0,"volumeAvg30d":12219010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004890":{"currentPrice":33350.0,"marketCap":80880920250.0,"return1m":-11.89,"return3m":-15.03,"return1y":-27.1,"volatility1y":20.44,"week52High":47000.0,"week52Low":33000.0,"volumeAvg30d":1680,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004910":{"currentPrice":3430.0,"marketCap":43904000000.0,"return1m":-9.74,"return3m":-31.26,"return1y":-37.52,"volatility1y":30.2,"week52High":6440.0,"week52Low":3225.0,"volumeAvg30d":30295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004920":{"currentPrice":936.0,"marketCap":48840360192.0,"return1m":-5.93,"return3m":-14.36,"return1y":-29.41,"volatility1y":51.71,"week52High":1699.0,"week52Low":870.0,"volumeAvg30d":259123,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004960":{"currentPrice":10360.0,"marketCap":119872472720.0,"return1m":-13.16,"return3m":-32.07,"return1y":18.26,"volatility1y":72.5,"week52High":19510.0,"week52Low":7280.0,"volumeAvg30d":77019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004970":{"currentPrice":9010.0,"marketCap":144160000000.0,"return1m":-2.7,"return3m":-7.11,"return1y":-9.9,"volatility1y":17.8,"week52High":10840.0,"week52Low":8580.0,"volumeAvg30d":12573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004980":{"currentPrice":8830.0,"marketCap":216476924590.0,"return1m":-4.23,"return3m":-8.69,"return1y":-3.71,"volatility1y":50.37,"week52High":15310.0,"week52Low":7500.0,"volumeAvg30d":121885,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004985":{"currentPrice":10410.0,"marketCap":7658064450.0,"return1m":-0.76,"return3m":-4.14,"return1y":-14.81,"volatility1y":40.29,"week52High":16500.0,"week52Low":8810.0,"volumeAvg30d":5694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"004990":{"currentPrice":24050.0,"marketCap":2396913812800.0,"return1m":-6.78,"return3m":-21.79,"return1y":-12.86,"volatility1y":49.94,"week52High":39600.0,"week52Low":22550.0,"volumeAvg30d":342369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005010":{"currentPrice":4060.0,"marketCap":228123584500.0,"return1m":-22.81,"return3m":-21.92,"return1y":-17.56,"volatility1y":45.61,"week52High":7300.0,"week52Low":3780.0,"volumeAvg30d":879548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005030":{"currentPrice":486.0,"marketCap":45092532168.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005070":{"currentPrice":39300.0,"marketCap":1305332640300.0,"return1m":-28.02,"return3m":-21.24,"return1y":23.78,"volatility1y":70.44,"week52High":66400.0,"week52Low":31550.0,"volumeAvg30d":187255,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005090":{"currentPrice":41800.0,"marketCap":602310119400.0,"return1m":-15.73,"return3m":-33.65,"return1y":71.66,"volatility1y":70.79,"week52High":70700.0,"week52Low":20150.0,"volumeAvg30d":104094,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005110":{"currentPrice":1254.0,"marketCap":26467434378.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005160":{"currentPrice":2340.0,"marketCap":126932087880.0,"return1m":-12.36,"return3m":-24.88,"return1y":-37.93,"volatility1y":42.87,"week52High":4125.0,"week52Low":2125.0,"volumeAvg30d":179705,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005180":{"currentPrice":67400.0,"marketCap":624732689400.0,"return1m":-6.39,"return3m":-7.92,"return1y":-20.33,"volatility1y":32.17,"week52High":95900.0,"week52Low":61500.0,"volumeAvg30d":44708,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005250":{"currentPrice":10560.0,"marketCap":496617897600.0,"return1m":-21.14,"return3m":-25.11,"return1y":-36.88,"volatility1y":44.88,"week52High":18010.0,"week52Low":9490.0,"volumeAvg30d":481772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005257":{"currentPrice":18970.0,"marketCap":16048430300.0,"return1m":-19.62,"return3m":-20.46,"return1y":-62.95,"volatility1y":57.58,"week52High":55100.0,"week52Low":17960.0,"volumeAvg30d":3007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005290":{"currentPrice":56100.0,"marketCap":2859424068600.0,"return1m":-2.77,"return3m":19.49,"return1y":81.55,"volatility1y":68.7,"week52High":72200.0,"week52Low":27950.0,"volumeAvg30d":973365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005300":{"currentPrice":99600.0,"marketCap":924176846400.0,"return1m":-8.03,"return3m":-14.87,"return1y":-16.58,"volatility1y":34.7,"week52High":154800.0,"week52Low":93900.0,"volumeAvg30d":29234,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005305":{"currentPrice":68200.0,"marketCap":52876142000.0,"return1m":-8.21,"return3m":-16.32,"return1y":-6.45,"volatility1y":27.17,"week52High":93400.0,"week52Low":65900.0,"volumeAvg30d":1698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005320":{"currentPrice":846.0,"marketCap":28922916870.0,"return1m":-22.53,"return3m":64.27,"return1y":68.86,"volatility1y":84.32,"week52High":1216.0,"week52Low":0.0,"volumeAvg30d":217376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005360":{"currentPrice":1200.0,"marketCap":22676768400.0,"return1m":-17.36,"return3m":-30.43,"return1y":-42.72,"volatility1y":41.25,"week52High":3190.0,"week52Low":1065.0,"volumeAvg30d":65594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005380":{"currentPrice":497000.0,"marketCap":101764609702000.0,"return1m":-26.59,"return3m":1.43,"return1y":142.44,"volatility1y":63.44,"week52High":783000.0,"week52Low":200500.0,"volumeAvg30d":1725431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005385":{"currentPrice":216500.0,"marketCap":5053317840000.0,"return1m":-18.3,"return3m":-13.57,"return1y":36.85,"volatility1y":50.88,"week52High":329000.0,"week52Low":154100.0,"volumeAvg30d":161127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005387":{"currentPrice":216500.0,"marketCap":7569690845000.0,"return1m":-17.84,"return3m":-14.09,"return1y":35.74,"volatility1y":51.14,"week52High":332000.0,"week52Low":157100.0,"volumeAvg30d":236797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005389":{"currentPrice":204000.0,"marketCap":474800208000.0,"return1m":-19.69,"return3m":-15.7,"return1y":29.94,"volatility1y":46.47,"week52High":310500.0,"week52Low":154400.0,"volumeAvg30d":22639,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005390":{"currentPrice":4100.0,"marketCap":589204399000.0,"return1m":1.36,"return3m":0.49,"return1y":null,"volatility1y":47.52,"week52High":4525.0,"week52Low":0.0,"volumeAvg30d":228365,"foreignPct":null,"beta":null,"priceUpdated":"20250929"},"005420":{"currentPrice":11330.0,"marketCap":435165223240.0,"return1m":-22.02,"return3m":-25.12,"return1y":-18.55,"volatility1y":62.92,"week52High":21650.0,"week52Low":9560.0,"volumeAvg30d":190319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005430":{"currentPrice":78000.0,"marketCap":246975690000.0,"return1m":-13.04,"return3m":38.05,"return1y":46.89,"volatility1y":48.44,"week52High":93100.0,"week52Low":51600.0,"volumeAvg30d":25050,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005440":{"currentPrice":15250.0,"marketCap":2377540590250.0,"return1m":14.75,"return3m":5.61,"return1y":78.57,"volatility1y":56.79,"week52High":19790.0,"week52Low":7150.0,"volumeAvg30d":295528,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005490":{"currentPrice":333000.0,"marketCap":26387428491000.0,"return1m":-20.71,"return3m":-2.77,"return1y":29.32,"volatility1y":50.25,"week52High":542000.0,"week52Low":249500.0,"volumeAvg30d":480045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005500":{"currentPrice":18790.0,"marketCap":250282800000.0,"return1m":-10.31,"return3m":0.7,"return1y":-3.24,"volatility1y":48.93,"week52High":25900.0,"week52Low":16990.0,"volumeAvg30d":417721,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005610":{"currentPrice":39300.0,"marketCap":339120053700.0,"return1m":-7.96,"return3m":-22.02,"return1y":-27.49,"volatility1y":22.58,"week52High":58600.0,"week52Low":34650.0,"volumeAvg30d":7420,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005670":{"currentPrice":6230.0,"marketCap":62300000000.0,"return1m":-1.58,"return3m":4.71,"return1y":16.01,"volatility1y":51.73,"week52High":10220.0,"week52Low":5200.0,"volumeAvg30d":39115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005680":{"currentPrice":14710.0,"marketCap":294200000000.0,"return1m":-2.9,"return3m":-7.72,"return1y":29.83,"volatility1y":42.02,"week52High":17990.0,"week52Low":10070.0,"volumeAvg30d":169181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005690":{"currentPrice":13200.0,"marketCap":792052984800.0,"return1m":-14.06,"return3m":-19.36,"return1y":18.81,"volatility1y":78.08,"week52High":21150.0,"week52Low":10360.0,"volumeAvg30d":698491,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005710":{"currentPrice":10500.0,"marketCap":210394800000.0,"return1m":-5.41,"return3m":-19.85,"return1y":6.06,"volatility1y":47.72,"week52High":18930.0,"week52Low":9510.0,"volumeAvg30d":23620,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005720":{"currentPrice":5970.0,"marketCap":313687542690.0,"return1m":-8.99,"return3m":-11.82,"return1y":-2.45,"volatility1y":39.96,"week52High":8090.0,"week52Low":4965.0,"volumeAvg30d":44417,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005725":{"currentPrice":4340.0,"marketCap":15626604000.0,"return1m":-1.36,"return3m":-2.03,"return1y":5.85,"volatility1y":31.46,"week52High":5570.0,"week52Low":3910.0,"volumeAvg30d":1984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005740":{"currentPrice":5640.0,"marketCap":83739037080.0,"return1m":-12.83,"return3m":-17.06,"return1y":-28.15,"volatility1y":41.68,"week52High":10490.0,"week52Low":5180.0,"volumeAvg30d":97008,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005745":{"currentPrice":5860.0,"marketCap":3520254360.0,"return1m":-12.8,"return3m":-21.76,"return1y":-38.57,"volatility1y":37.3,"week52High":11150.0,"week52Low":4425.0,"volumeAvg30d":2183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005750":{"currentPrice":4150.0,"marketCap":68857796000.0,"return1m":-12.63,"return3m":-30.95,"return1y":1.72,"volatility1y":39.63,"week52High":6450.0,"week52Low":3915.0,"volumeAvg30d":38486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005800":{"currentPrice":12010.0,"marketCap":108090000000.0,"return1m":-14.94,"return3m":-22.52,"return1y":-8.25,"volatility1y":36.84,"week52High":22450.0,"week52Low":11580.0,"volumeAvg30d":6304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005810":{"currentPrice":34950.0,"marketCap":503884355400.0,"return1m":-13.06,"return3m":-2.78,"return1y":-15.78,"volatility1y":55.56,"week52High":60900.0,"week52Low":33200.0,"volumeAvg30d":46137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005820":{"currentPrice":13230.0,"marketCap":30402143100.0,"return1m":-10.55,"return3m":-15.46,"return1y":-17.31,"volatility1y":27.22,"week52High":17900.0,"week52Low":12580.0,"volumeAvg30d":2405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005830":{"currentPrice":135700.0,"marketCap":8888397359300.0,"return1m":-3.83,"return3m":-22.85,"return1y":14.81,"volatility1y":42.56,"week52High":214000.0,"week52Low":115200.0,"volumeAvg30d":281436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005850":{"currentPrice":58600.0,"marketCap":2721883272000.0,"return1m":-22.49,"return3m":-1.01,"return1y":86.03,"volatility1y":67.09,"week52High":79500.0,"week52Low":30700.0,"volumeAvg30d":257364,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005860":{"currentPrice":2240.0,"marketCap":88264254400.0,"return1m":-26.8,"return3m":-41.36,"return1y":-43.07,"volatility1y":44.87,"week52High":5340.0,"week52Low":2080.0,"volumeAvg30d":596392,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005870":{"currentPrice":4660.0,"marketCap":65780629900.0,"return1m":-28.09,"return3m":-48.28,"return1y":-54.93,"volatility1y":49.78,"week52High":11850.0,"week52Low":4130.0,"volumeAvg30d":162046,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005880":{"currentPrice":1901.0,"marketCap":613542693340.0,"return1m":-18.24,"return3m":-19.28,"return1y":12.95,"volatility1y":64.05,"week52High":3385.0,"week52Low":1586.0,"volumeAvg30d":4196844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005930":{"currentPrice":323000.0,"marketCap":1888347990384000.0,"return1m":7.85,"return3m":79.34,"return1y":455.94,"volatility1y":59.78,"week52High":374500.0,"week52Low":57600.0,"volumeAvg30d":33072920,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005935":{"currentPrice":210500.0,"marketCap":168899138231500.0,"return1m":10.27,"return3m":66.67,"return1y":338.54,"volatility1y":56.39,"week52High":243500.0,"week52Low":47400.0,"volumeAvg30d":5527314,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005940":{"currentPrice":29150.0,"marketCap":10387438356350.0,"return1m":-4.27,"return3m":-12.33,"return1y":56.47,"volatility1y":54.72,"week52High":42600.0,"week52Low":18340.0,"volumeAvg30d":1044186,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005945":{"currentPrice":23900.0,"marketCap":451016135200.0,"return1m":-4.02,"return3m":-11.32,"return1y":45.38,"volatility1y":37.73,"week52High":31000.0,"week52Low":15750.0,"volumeAvg30d":66502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005950":{"currentPrice":12860.0,"marketCap":338143013340.0,"return1m":-17.3,"return3m":63.2,"return1y":141.28,"volatility1y":90.01,"week52High":17990.0,"week52Low":5060.0,"volumeAvg30d":2201784,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005960":{"currentPrice":6860.0,"marketCap":157414108180.0,"return1m":-3.11,"return3m":-20.88,"return1y":24.73,"volatility1y":55.25,"week52High":10610.0,"week52Low":5120.0,"volumeAvg30d":92448,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005965":{"currentPrice":18000.0,"marketCap":4063176000.0,"return1m":1.93,"return3m":-5.61,"return1y":-11.55,"volatility1y":96.88,"week52High":57000.0,"week52Low":12150.0,"volumeAvg30d":1120,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"005990":{"currentPrice":10060.0,"marketCap":133780938240.0,"return1m":-19.39,"return3m":-10.02,"return1y":-9.37,"volatility1y":29.34,"week52High":13000.0,"week52Low":9690.0,"volumeAvg30d":8375,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006040":{"currentPrice":33350.0,"marketCap":1472096313650.0,"return1m":-5.26,"return3m":-16.52,"return1y":-30.81,"volatility1y":41.11,"week52High":55400.0,"week52Low":29850.0,"volumeAvg30d":71952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006050":{"currentPrice":520.0,"marketCap":18145526360.0,"return1m":-41.51,"return3m":-67.7,"return1y":-62.07,"volatility1y":48.49,"week52High":1695.0,"week52Low":481.0,"volumeAvg30d":589726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006060":{"currentPrice":2500.0,"marketCap":138300000000.0,"return1m":-12.28,"return3m":-22.6,"return1y":-47.03,"volatility1y":34.86,"week52High":5310.0,"week52Low":2300.0,"volumeAvg30d":155912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006090":{"currentPrice":7950.0,"marketCap":74910775050.0,"return1m":-1.97,"return3m":-3.4,"return1y":-16.67,"volatility1y":19.84,"week52High":11200.0,"week52Low":7550.0,"volumeAvg30d":8805,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006110":{"currentPrice":44150.0,"marketCap":667700538250.0,"return1m":-49.19,"return3m":51.72,"return1y":145.41,"volatility1y":95.56,"week52High":104600.0,"week52Low":17550.0,"volumeAvg30d":269651,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006120":{"currentPrice":51300.0,"marketCap":893325426300.0,"return1m":3.74,"return3m":-7.4,"return1y":-3.39,"volatility1y":48.72,"week52High":68300.0,"week52Low":42750.0,"volumeAvg30d":42048,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006125":{"currentPrice":38000.0,"marketCap":46804790000.0,"return1m":-6.06,"return3m":-5.12,"return1y":-6.75,"volatility1y":28.61,"week52High":45850.0,"week52Low":34050.0,"volumeAvg30d":3010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006140":{"currentPrice":4575.0,"marketCap":68007375000.0,"return1m":-22.33,"return3m":-31.51,"return1y":-26.8,"volatility1y":56.15,"week52High":12250.0,"week52Low":4100.0,"volumeAvg30d":85423,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006200":{"currentPrice":2220.0,"marketCap":20780591940.0,"return1m":-24.62,"return3m":126.53,"return1y":191.34,"volatility1y":143.52,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":95763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006220":{"currentPrice":10170.0,"marketCap":384411324690.0,"return1m":-0.97,"return3m":-21.1,"return1y":0.69,"volatility1y":70.87,"week52High":19350.0,"week52Low":9160.0,"volumeAvg30d":2173533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006260":{"currentPrice":358500.0,"marketCap":11185200000000.0,"return1m":-24.61,"return3m":29.42,"return1y":100.95,"volatility1y":69.38,"week52High":604000.0,"week52Low":148600.0,"volumeAvg30d":258796,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006280":{"currentPrice":127900.0,"marketCap":1494708210200.0,"return1m":-10.37,"return3m":-13.76,"return1y":-1.46,"volatility1y":44.59,"week52High":183800.0,"week52Low":115900.0,"volumeAvg30d":62514,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006340":{"currentPrice":9800.0,"marketCap":768461276800.0,"return1m":-20.71,"return3m":80.15,"return1y":217.67,"volatility1y":89.99,"week52High":20300.0,"week52Low":2765.0,"volumeAvg30d":8117536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006345":{"currentPrice":11530.0,"marketCap":30222436000.0,"return1m":-22.93,"return3m":203.82,"return1y":175.18,"volatility1y":102.16,"week52High":27650.0,"week52Low":0.0,"volumeAvg30d":896556,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006360":{"currentPrice":25250.0,"marketCap":2160932622500.0,"return1m":-12.33,"return3m":-3.81,"return1y":8.84,"volatility1y":66.1,"week52High":44850.0,"week52Low":17790.0,"volumeAvg30d":1312282,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006370":{"currentPrice":3670.0,"marketCap":39715312370.0,"return1m":-32.04,"return3m":-22.66,"return1y":-47.94,"volatility1y":51.5,"week52High":7780.0,"week52Low":3430.0,"volumeAvg30d":52579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006380":{"currentPrice":3660.0,"marketCap":618539985360.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006390":{"currentPrice":18010.0,"marketCap":348091372720.0,"return1m":0.28,"return3m":-6.49,"return1y":null,"volatility1y":31.88,"week52High":21000.0,"week52Low":0.0,"volumeAvg30d":17324,"foreignPct":null,"beta":null,"priceUpdated":"20251120"},"006400":{"currentPrice":512000.0,"marketCap":41259791360000.0,"return1m":-24.26,"return3m":29.13,"return1y":202.42,"volatility1y":66.75,"week52High":723000.0,"week52Low":166500.0,"volumeAvg30d":690007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006405":{"currentPrice":225500.0,"marketCap":364835548000.0,"return1m":-25.08,"return3m":8.67,"return1y":124.16,"volatility1y":60.07,"week52High":373000.0,"week52Low":99300.0,"volumeAvg30d":13888,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006490":{"currentPrice":310.0,"marketCap":45844695960.0,"return1m":-11.17,"return3m":26.53,"return1y":-81.59,"volatility1y":100.8,"week52High":1806.0,"week52Low":0.0,"volumeAvg30d":625831,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006570":{"currentPrice":2030.0,"marketCap":30906750000.0,"return1m":6.28,"return3m":1.6,"return1y":-25.09,"volatility1y":34.64,"week52High":3640.0,"week52Low":1612.0,"volumeAvg30d":48731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006620":{"currentPrice":3900.0,"marketCap":111013468800.0,"return1m":-10.34,"return3m":-26.83,"return1y":-29.09,"volatility1y":40.92,"week52High":6390.0,"week52Low":3490.0,"volumeAvg30d":354295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006650":{"currentPrice":120000.0,"marketCap":780000000000.0,"return1m":-6.47,"return3m":-12.92,"return1y":45.81,"volatility1y":70.23,"week52High":202500.0,"week52Low":79800.0,"volumeAvg30d":42207,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006660":{"currentPrice":9730.0,"marketCap":79069035220.0,"return1m":-43.33,"return3m":-15.83,"return1y":-34.26,"volatility1y":56.58,"week52High":20000.0,"week52Low":8790.0,"volumeAvg30d":1158517,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006730":{"currentPrice":10420.0,"marketCap":676538537660.0,"return1m":-4.49,"return3m":-22.93,"return1y":22.59,"volatility1y":61.5,"week52High":20450.0,"week52Low":8220.0,"volumeAvg30d":614483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006740":{"currentPrice":1038.0,"marketCap":24641938350.0,"return1m":76.23,"return3m":76.23,"return1y":-2.99,"volatility1y":291.7,"week52High":8410.0,"week52Low":0.0,"volumeAvg30d":16649,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006800":{"currentPrice":43550.0,"marketCap":24369137624000.0,"return1m":-29.76,"return3m":-33.31,"return1y":116.67,"volatility1y":79.43,"week52High":87800.0,"week52Low":17100.0,"volumeAvg30d":3500945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006805":{"currentPrice":16460.0,"marketCap":231686845000.0,"return1m":-5.46,"return3m":-27.01,"return1y":86.62,"volatility1y":82.21,"week52High":29900.0,"week52Low":8030.0,"volumeAvg30d":138882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006840":{"currentPrice":5900.0,"marketCap":78160609900.0,"return1m":-21.85,"return3m":-25.22,"return1y":-49.4,"volatility1y":34.12,"week52High":13500.0,"week52Low":5440.0,"volumeAvg30d":19625,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006880":{"currentPrice":4540.0,"marketCap":53703015320.0,"return1m":-23.57,"return3m":-36.06,"return1y":-44.84,"volatility1y":31.33,"week52High":8590.0,"week52Low":4150.0,"volumeAvg30d":45307,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006890":{"currentPrice":5490.0,"marketCap":63684000000.0,"return1m":-24.48,"return3m":-40.46,"return1y":-50.94,"volatility1y":40.9,"week52High":11950.0,"week52Low":4980.0,"volumeAvg30d":61923,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006910":{"currentPrice":7450.0,"marketCap":366017188800.0,"return1m":-23.9,"return3m":-29.92,"return1y":124.06,"volatility1y":87.81,"week52High":18200.0,"week52Low":2995.0,"volumeAvg30d":1583042,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006920":{"currentPrice":4820.0,"marketCap":52634400000.0,"return1m":40.12,"return3m":-3.79,"return1y":60.13,"volatility1y":95.63,"week52High":7630.0,"week52Low":2675.0,"volumeAvg30d":1601613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"006980":{"currentPrice":16480.0,"marketCap":50923200000.0,"return1m":-14.66,"return3m":-21.34,"return1y":-5.29,"volatility1y":33.35,"week52High":25450.0,"week52Low":15330.0,"volumeAvg30d":5367,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007070":{"currentPrice":23250.0,"marketCap":1943872398750.0,"return1m":-8.28,"return3m":10.98,"return1y":42.9,"volatility1y":42.14,"week52High":29950.0,"week52Low":15610.0,"volumeAvg30d":232241,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007110":{"currentPrice":1022.0,"marketCap":79160655420.0,"return1m":-15.54,"return3m":-32.94,"return1y":-61.65,"volatility1y":53.12,"week52High":2735.0,"week52Low":936.0,"volumeAvg30d":726302,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007120":{"currentPrice":1195.0,"marketCap":34509936560.0,"return1m":-8.15,"return3m":-44.42,"return1y":18.32,"volatility1y":59.4,"week52High":2990.0,"week52Low":780.0,"volumeAvg30d":94513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007160":{"currentPrice":43500.0,"marketCap":217500000000.0,"return1m":-3.97,"return3m":-19.14,"return1y":-32.97,"volatility1y":51.82,"week52High":72800.0,"week52Low":39150.0,"volumeAvg30d":5670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007210":{"currentPrice":1512.0,"marketCap":98824320000.0,"return1m":-11.53,"return3m":-19.1,"return1y":-35.11,"volatility1y":38.51,"week52High":2435.0,"week52Low":1345.0,"volumeAvg30d":280940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007280":{"currentPrice":2070.0,"marketCap":59298337800.0,"return1m":-17.03,"return3m":43.45,"return1y":30.43,"volatility1y":77.55,"week52High":3220.0,"week52Low":0.0,"volumeAvg30d":39415,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007310":{"currentPrice":310500.0,"marketCap":1244431215000.0,"return1m":-8.41,"return3m":-14.34,"return1y":-20.69,"volatility1y":22.73,"week52High":470000.0,"week52Low":290500.0,"volumeAvg30d":6194,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007330":{"currentPrice":10390.0,"marketCap":156710292000.0,"return1m":-6.4,"return3m":-8.86,"return1y":12.32,"volatility1y":29.39,"week52High":14050.0,"week52Low":0.0,"volumeAvg30d":60616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007340":{"currentPrice":37500.0,"marketCap":2194157437500.0,"return1m":-14.77,"return3m":-9.09,"return1y":67.79,"volatility1y":58.96,"week52High":54200.0,"week52Low":21100.0,"volumeAvg30d":232274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007370":{"currentPrice":3705.0,"marketCap":52368644835.0,"return1m":-16.55,"return3m":-19.72,"return1y":-42.38,"volatility1y":31.08,"week52High":6890.0,"week52Low":3350.0,"volumeAvg30d":38495,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007390":{"currentPrice":24750.0,"marketCap":1594767636000.0,"return1m":-23.37,"return3m":44.74,"return1y":-10.97,"volatility1y":88.52,"week52High":39350.0,"week52Low":16550.0,"volumeAvg30d":972012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007460":{"currentPrice":2540.0,"marketCap":59931129820.0,"return1m":-35.86,"return3m":703.8,"return1y":278.54,"volatility1y":287.0,"week52High":7800.0,"week52Low":0.0,"volumeAvg30d":342605,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007530":{"currentPrice":2025.0,"marketCap":45064817775.0,"return1m":-5.59,"return3m":-13.28,"return1y":-13.83,"volatility1y":34.63,"week52High":3040.0,"week52Low":1604.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007540":{"currentPrice":42450.0,"marketCap":122077710000.0,"return1m":-6.81,"return3m":-21.82,"return1y":-8.81,"volatility1y":37.32,"week52High":73100.0,"week52Low":39750.0,"volumeAvg30d":6619,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007570":{"currentPrice":7950.0,"marketCap":151731028800.0,"return1m":-12.44,"return3m":-41.67,"return1y":-44.21,"volatility1y":27.9,"week52High":16240.0,"week52Low":0.0,"volumeAvg30d":63239,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007575":{"currentPrice":7150.0,"marketCap":3182322000.0,"return1m":-13.65,"return3m":-46.88,"return1y":-53.11,"volatility1y":27.41,"week52High":16000.0,"week52Low":0.0,"volumeAvg30d":740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007590":{"currentPrice":5710.0,"marketCap":77756364670.0,"return1m":-4.19,"return3m":-3.22,"return1y":-9.22,"volatility1y":8.0,"week52High":6360.0,"week52Low":5630.0,"volumeAvg30d":8259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007610":{"currentPrice":3860.0,"marketCap":69480000000.0,"return1m":-54.21,"return3m":28.67,"return1y":28.67,"volatility1y":107.7,"week52High":16590.0,"week52Low":0.0,"volumeAvg30d":1272392,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007660":{"currentPrice":109700.0,"marketCap":8052991324300.0,"return1m":-13.96,"return3m":-4.61,"return1y":139.26,"volatility1y":78.32,"week52High":164400.0,"week52Low":44650.0,"volumeAvg30d":1281382,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007680":{"currentPrice":3605.0,"marketCap":48474538770.0,"return1m":-7.68,"return3m":-17.03,"return1y":-21.72,"volatility1y":34.63,"week52High":4910.0,"week52Low":3300.0,"volumeAvg30d":18602,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007690":{"currentPrice":33850.0,"marketCap":313479163200.0,"return1m":0.89,"return3m":-5.84,"return1y":-1.17,"volatility1y":42.46,"week52High":44450.0,"week52Low":29050.0,"volumeAvg30d":17001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007700":{"currentPrice":15090.0,"marketCap":590235798030.0,"return1m":-15.32,"return3m":-20.58,"return1y":-11.5,"volatility1y":45.31,"week52High":24950.0,"week52Low":13960.0,"volumeAvg30d":20372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007720":{"currentPrice":299.0,"marketCap":30139334550.0,"return1m":-9.39,"return3m":-41.14,"return1y":-66.55,"volatility1y":43.26,"week52High":1050.0,"week52Low":0.0,"volumeAvg30d":881455,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007770":{"currentPrice":6480.0,"marketCap":22744800000.0,"return1m":-15.07,"return3m":-17.77,"return1y":-33.81,"volatility1y":20.93,"week52High":9900.0,"week52Low":6120.0,"volumeAvg30d":4112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007810":{"currentPrice":87600.0,"marketCap":2100877512000.0,"return1m":-21.79,"return3m":8.55,"return1y":700.0,"volatility1y":90.23,"week52High":148300.0,"week52Low":10800.0,"volumeAvg30d":419196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007815":{"currentPrice":23900.0,"marketCap":70856091000.0,"return1m":12.74,"return3m":23.26,"return1y":305.08,"volatility1y":82.08,"week52High":31450.0,"week52Low":5470.0,"volumeAvg30d":2924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007820":{"currentPrice":2950.0,"marketCap":59100140700.0,"return1m":-35.45,"return3m":-40.64,"return1y":-19.95,"volatility1y":70.92,"week52High":7580.0,"week52Low":2515.0,"volumeAvg30d":259862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007860":{"currentPrice":8110.0,"marketCap":190421534840.0,"return1m":-10.78,"return3m":-16.82,"return1y":-25.6,"volatility1y":46.34,"week52High":12470.0,"week52Low":7480.0,"volumeAvg30d":92449,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"007980":{"currentPrice":1709.0,"marketCap":80147571150.0,"return1m":-5.84,"return3m":-8.41,"return1y":12.36,"volatility1y":43.8,"week52High":2310.0,"week52Low":1430.0,"volumeAvg30d":293024,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008040":{"currentPrice":845.0,"marketCap":119267187000.0,"return1m":-8.55,"return3m":-17.88,"return1y":-29.82,"volatility1y":38.2,"week52High":1536.0,"week52Low":740.0,"volumeAvg30d":430002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008060":{"currentPrice":16080.0,"marketCap":503096535840.0,"return1m":-25.03,"return3m":10.29,"return1y":103.8,"volatility1y":46.69,"week52High":24350.0,"week52Low":7700.0,"volumeAvg30d":136706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008110":{"currentPrice":14550.0,"marketCap":152636003850.0,"return1m":-3.26,"return3m":-3.26,"return1y":null,"volatility1y":5.01,"week52High":14900.0,"week52Low":0.0,"volumeAvg30d":16184,"foreignPct":null,"beta":null,"priceUpdated":"20260327"},"008250":{"currentPrice":2695.0,"marketCap":29517351325.0,"return1m":-16.43,"return3m":-31.77,"return1y":-51.53,"volatility1y":34.93,"week52High":5910.0,"week52Low":2400.0,"volumeAvg30d":31486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008260":{"currentPrice":3040.0,"marketCap":86944355680.0,"return1m":-6.89,"return3m":-15.56,"return1y":-20.31,"volatility1y":30.94,"week52High":4650.0,"week52Low":2800.0,"volumeAvg30d":125658,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008290":{"currentPrice":460.0,"marketCap":9359545940.0,"return1m":-24.09,"return3m":27.78,"return1y":-6.5,"volatility1y":80.9,"week52High":901.0,"week52Low":0.0,"volumeAvg30d":88462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008350":{"currentPrice":1060.0,"marketCap":136823835400.0,"return1m":-31.21,"return3m":-22.8,"return1y":-14.31,"volatility1y":68.78,"week52High":3485.0,"week52Low":973.0,"volumeAvg30d":2816288,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008355":{"currentPrice":7560.0,"marketCap":2327648400.0,"return1m":-37.1,"return3m":-40.05,"return1y":-40.47,"volatility1y":76.67,"week52High":23400.0,"week52Low":7250.0,"volumeAvg30d":2234,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008370":{"currentPrice":4885.0,"marketCap":58620000000.0,"return1m":-2.88,"return3m":-1.91,"return1y":11.02,"volatility1y":20.88,"week52High":5740.0,"week52Low":4300.0,"volumeAvg30d":6933,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008420":{"currentPrice":2300.0,"marketCap":47158061500.0,"return1m":4.78,"return3m":0.0,"return1y":-0.86,"volatility1y":45.25,"week52High":3580.0,"week52Low":1880.0,"volumeAvg30d":632091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008470":{"currentPrice":3010.0,"marketCap":25298448000.0,"return1m":-13.63,"return3m":-21.0,"return1y":-22.02,"volatility1y":23.15,"week52High":4300.0,"week52Low":2940.0,"volumeAvg30d":21703,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008490":{"currentPrice":17430.0,"marketCap":201649639590.0,"return1m":-17.0,"return3m":-11.97,"return1y":-8.41,"volatility1y":59.8,"week52High":32600.0,"week52Low":16000.0,"volumeAvg30d":51826,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008500":{"currentPrice":624.0,"marketCap":3744000000.0,"return1m":-66.95,"return3m":-75.43,"return1y":-95.54,"volatility1y":210.64,"week52High":35650.0,"week52Low":0.0,"volumeAvg30d":326599,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008600":{"currentPrice":2620.0,"marketCap":17615839860.0,"return1m":0.0,"return3m":0.0,"return1y":474.56,"volatility1y":242.21,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008700":{"currentPrice":1210.0,"marketCap":93321032200.0,"return1m":0.0,"return3m":-22.19,"return1y":-17.69,"volatility1y":46.86,"week52High":1938.0,"week52Low":1115.0,"volumeAvg30d":1349577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008730":{"currentPrice":15950.0,"marketCap":395560000000.0,"return1m":-21.43,"return3m":-33.12,"return1y":-49.2,"volatility1y":54.27,"week52High":39200.0,"week52Low":13490.0,"volumeAvg30d":101627,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008770":{"currentPrice":49050.0,"marketCap":1925120335050.0,"return1m":-11.3,"return3m":16.92,"return1y":-0.3,"volatility1y":44.1,"week52High":70300.0,"week52Low":39700.0,"volumeAvg30d":347240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008775":{"currentPrice":29450.0,"marketCap":22142836550.0,"return1m":-14.76,"return3m":-11.69,"return1y":-33.82,"volatility1y":33.88,"week52High":52500.0,"week52Low":28100.0,"volumeAvg30d":2583,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008830":{"currentPrice":10890.0,"marketCap":97874092800.0,"return1m":-34.24,"return3m":-45.03,"return1y":-43.87,"volatility1y":69.71,"week52High":29050.0,"week52Low":9550.0,"volumeAvg30d":128005,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008870":{"currentPrice":39400.0,"marketCap":39400000000.0,"return1m":-10.05,"return3m":-13.5,"return1y":-33.11,"volatility1y":21.68,"week52High":62600.0,"week52Low":37450.0,"volumeAvg30d":849,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008930":{"currentPrice":29850.0,"marketCap":2041487767500.0,"return1m":-5.84,"return3m":-21.34,"return1y":-32.0,"volatility1y":54.66,"week52High":55500.0,"week52Low":25600.0,"volumeAvg30d":118586,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"008970":{"currentPrice":1266.0,"marketCap":131368904262.0,"return1m":-15.32,"return3m":-25.96,"return1y":-11.16,"volatility1y":106.02,"week52High":3535.0,"week52Low":0.0,"volumeAvg30d":1760465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009070":{"currentPrice":4185.0,"marketCap":125550000000.0,"return1m":-18.9,"return3m":-29.66,"return1y":2.07,"volatility1y":65.44,"week52High":8390.0,"week52Low":3695.0,"volumeAvg30d":177061,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009140":{"currentPrice":22300.0,"marketCap":35028773100.0,"return1m":-14.89,"return3m":-1.76,"return1y":9.85,"volatility1y":40.39,"week52High":35000.0,"week52Low":18600.0,"volumeAvg30d":9062,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009150":{"currentPrice":2038000.0,"marketCap":152225752448000.0,"return1m":10.22,"return3m":345.95,"return1y":1459.3,"volatility1y":70.62,"week52High":2417000.0,"week52Low":129200.0,"volumeAvg30d":1453487,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009155":{"currentPrice":777000.0,"marketCap":2258726568000.0,"return1m":31.92,"return3m":341.48,"return1y":1208.08,"volatility1y":79.53,"week52High":1008000.0,"week52Low":58800.0,"volumeAvg30d":130188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009160":{"currentPrice":3970.0,"marketCap":259522742960.0,"return1m":-22.46,"return3m":-19.06,"return1y":-20.36,"volatility1y":41.23,"week52High":6900.0,"week52Low":3725.0,"volumeAvg30d":171993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009180":{"currentPrice":2770.0,"marketCap":77991635250.0,"return1m":-4.15,"return3m":-5.94,"return1y":19.91,"volatility1y":34.71,"week52High":3750.0,"week52Low":2300.0,"volumeAvg30d":115457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009190":{"currentPrice":1826.0,"marketCap":80318938150.0,"return1m":-9.15,"return3m":43.78,"return1y":4.88,"volatility1y":51.38,"week52High":2545.0,"week52Low":1094.0,"volumeAvg30d":1367263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009200":{"currentPrice":1362.0,"marketCap":56671880220.0,"return1m":-16.49,"return3m":-36.36,"return1y":-36.94,"volatility1y":38.18,"week52High":2685.0,"week52Low":1256.0,"volumeAvg30d":183930,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009240":{"currentPrice":33900.0,"marketCap":797800159200.0,"return1m":10.42,"return3m":-20.79,"return1y":-23.99,"volatility1y":40.58,"week52High":54800.0,"week52Low":28300.0,"volumeAvg30d":72618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009270":{"currentPrice":1034.0,"marketCap":118672586362.0,"return1m":-8.82,"return3m":-21.96,"return1y":-43.22,"volatility1y":42.53,"week52High":2170.0,"week52Low":968.0,"volumeAvg30d":661628,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009290":{"currentPrice":5760.0,"marketCap":286846894080.0,"return1m":-17.36,"return3m":-35.35,"return1y":0.88,"volatility1y":54.28,"week52High":12800.0,"week52Low":5150.0,"volumeAvg30d":224078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009300":{"currentPrice":12650.0,"marketCap":80580500000.0,"return1m":-15.61,"return3m":-20.34,"return1y":-27.76,"volatility1y":20.86,"week52High":19250.0,"week52Low":12040.0,"volumeAvg30d":8138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009310":{"currentPrice":5330.0,"marketCap":23329484620.0,"return1m":0.0,"return3m":400.47,"return1y":280.17,"volatility1y":175.14,"week52High":1705.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009320":{"currentPrice":987.0,"marketCap":48658872990.0,"return1m":2.6,"return3m":-4.73,"return1y":-2.85,"volatility1y":40.17,"week52High":1382.0,"week52Low":793.0,"volumeAvg30d":407473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009410":{"currentPrice":1710.0,"marketCap":508879033380.0,"return1m":0.23,"return3m":-6.25,"return1y":-44.12,"volatility1y":48.92,"week52High":3100.0,"week52Low":1510.0,"volumeAvg30d":404444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009415":{"currentPrice":7490.0,"marketCap":4868305260.0,"return1m":-11.88,"return3m":26.95,"return1y":33.27,"volatility1y":129.25,"week52High":18900.0,"week52Low":0.0,"volumeAvg30d":23112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009420":{"currentPrice":69000.0,"marketCap":3604604022000.0,"return1m":10.4,"return3m":7.14,"return1y":165.9,"volatility1y":87.11,"week52High":73000.0,"week52Low":24000.0,"volumeAvg30d":700763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009440":{"currentPrice":756.0,"marketCap":17568790596.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009450":{"currentPrice":63100.0,"marketCap":919278155200.0,"return1m":-12.36,"return3m":0.96,"return1y":-12.48,"volatility1y":47.86,"week52High":95100.0,"week52Low":53000.0,"volumeAvg30d":63544,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009460":{"currentPrice":2635.0,"marketCap":31444764595.0,"return1m":30.77,"return3m":374.77,"return1y":256.08,"volatility1y":150.12,"week52High":2720.0,"week52Low":0.0,"volumeAvg30d":58688,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009470":{"currentPrice":28850.0,"marketCap":190808707000.0,"return1m":-28.68,"return3m":-20.41,"return1y":-5.1,"volatility1y":84.73,"week52High":59500.0,"week52Low":23850.0,"volumeAvg30d":370780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009520":{"currentPrice":13190.0,"marketCap":549267252570.0,"return1m":-21.58,"return3m":-23.45,"return1y":16.01,"volatility1y":61.97,"week52High":23100.0,"week52Low":11170.0,"volumeAvg30d":170172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009540":{"currentPrice":363500.0,"marketCap":25726027666000.0,"return1m":-12.41,"return3m":-3.07,"return1y":-0.41,"volatility1y":52.8,"week52High":494500.0,"week52Low":304500.0,"volumeAvg30d":278334,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009580":{"currentPrice":1577.0,"marketCap":98354846948.0,"return1m":-24.55,"return3m":-47.52,"return1y":-44.86,"volatility1y":42.22,"week52High":4420.0,"week52Low":1415.0,"volumeAvg30d":296203,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009620":{"currentPrice":599.0,"marketCap":10466355752.0,"return1m":-18.83,"return3m":-57.21,"return1y":-57.09,"volatility1y":87.54,"week52High":2385.0,"week52Low":488.0,"volumeAvg30d":733776,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009680":{"currentPrice":9710.0,"marketCap":211028342740.0,"return1m":-3.67,"return3m":-9.59,"return1y":-8.83,"volatility1y":27.19,"week52High":11980.0,"week52Low":9290.0,"volumeAvg30d":30380,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009730":{"currentPrice":181.0,"marketCap":12992094206.0,"return1m":-29.02,"return3m":-68.02,"return1y":-78.58,"volatility1y":73.81,"week52High":1357.0,"week52Low":0.0,"volumeAvg30d":542842,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009770":{"currentPrice":26750.0,"marketCap":66874224250.0,"return1m":-5.64,"return3m":-16.54,"return1y":-11.57,"volatility1y":26.87,"week52High":36450.0,"week52Low":25250.0,"volumeAvg30d":1376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009780":{"currentPrice":6270.0,"marketCap":110352000000.0,"return1m":-3.09,"return3m":-10.68,"return1y":-36.28,"volatility1y":57.68,"week52High":13280.0,"week52Low":5740.0,"volumeAvg30d":41482,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009810":{"currentPrice":1809.0,"marketCap":27476448750.0,"return1m":-9.05,"return3m":70.82,"return1y":383.69,"volatility1y":180.02,"week52High":2390.0,"week52Low":0.0,"volumeAvg30d":28907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009830":{"currentPrice":35300.0,"marketCap":6067806520800.0,"return1m":-13.27,"return3m":-4.08,"return1y":6.49,"volatility1y":81.22,"week52High":59300.0,"week52Low":25700.0,"volumeAvg30d":1819349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009835":{"currentPrice":19200.0,"marketCap":49446700800.0,"return1m":-18.47,"return3m":-18.47,"return1y":-28.89,"volatility1y":65.09,"week52High":35100.0,"week52Low":16800.0,"volumeAvg30d":16130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009900":{"currentPrice":7650.0,"marketCap":401396517450.0,"return1m":-23.73,"return3m":-22.18,"return1y":-7.83,"volatility1y":56.53,"week52High":14940.0,"week52Low":6600.0,"volumeAvg30d":241278,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"009970":{"currentPrice":176500.0,"marketCap":2286348700500.0,"return1m":-9.72,"return3m":-19.41,"return1y":32.91,"volatility1y":49.22,"week52High":262000.0,"week52Low":116900.0,"volumeAvg30d":20520,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010040":{"currentPrice":1615.0,"marketCap":66323305130.0,"return1m":-2.36,"return3m":-17.98,"return1y":-31.57,"volatility1y":25.03,"week52High":2490.0,"week52Low":1460.0,"volumeAvg30d":55322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010060":{"currentPrice":215500.0,"marketCap":4023434996000.0,"return1m":-40.8,"return3m":17.57,"return1y":188.1,"volatility1y":93.61,"week52High":414000.0,"week52Low":71100.0,"volumeAvg30d":380001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010100":{"currentPrice":3710.0,"marketCap":112971058200.0,"return1m":-15.68,"return3m":-17.28,"return1y":-19.78,"volatility1y":66.68,"week52High":7950.0,"week52Low":3325.0,"volumeAvg30d":387513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010120":{"currentPrice":224000.0,"marketCap":33600000000000.0,"return1m":-9.13,"return3m":-73.14,"return1y":-20.28,"volatility1y":166.1,"week52High":907000.0,"week52Low":0.0,"volumeAvg30d":1250206,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010130":{"currentPrice":1125000.0,"marketCap":23482090125000.0,"return1m":-17.58,"return3m":-27.23,"return1y":34.57,"volatility1y":73.48,"week52High":2188000.0,"week52Low":745000.0,"volumeAvg30d":22844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010140":{"currentPrice":24450.0,"marketCap":21516000000000.0,"return1m":-13.91,"return3m":-7.21,"return1y":36.82,"volatility1y":55.35,"week52High":35350.0,"week52Low":15610.0,"volumeAvg30d":5502642,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010170":{"currentPrice":13540.0,"marketCap":2105275836400.0,"return1m":-41.76,"return3m":45.59,"return1y":1613.92,"volatility1y":132.8,"week52High":31500.0,"week52Low":760.0,"volumeAvg30d":15392957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010240":{"currentPrice":5400.0,"marketCap":63212400000.0,"return1m":-1.1,"return3m":3.05,"return1y":0.93,"volatility1y":22.14,"week52High":6110.0,"week52Low":4750.0,"volumeAvg30d":28906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010280":{"currentPrice":4730.0,"marketCap":61607100610.0,"return1m":-30.65,"return3m":366.93,"return1y":268.38,"volatility1y":173.55,"week52High":7950.0,"week52Low":0.0,"volumeAvg30d":127821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010400":{"currentPrice":3370.0,"marketCap":25686140000.0,"return1m":-10.61,"return3m":-9.77,"return1y":19.5,"volatility1y":47.93,"week52High":4900.0,"week52Low":2395.0,"volumeAvg30d":22414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010420":{"currentPrice":1888.0,"marketCap":38690806656.0,"return1m":0.05,"return3m":0.8,"return1y":null,"volatility1y":4.15,"week52High":2270.0,"week52Low":0.0,"volumeAvg30d":8603,"foreignPct":null,"beta":null,"priceUpdated":"20250924"},"010470":{"currentPrice":4615.0,"marketCap":55264855750.0,"return1m":-14.7,"return3m":-22.95,"return1y":-25.92,"volatility1y":21.29,"week52High":6910.0,"week52Low":4255.0,"volumeAvg30d":25313,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010580":{"currentPrice":1680.0,"marketCap":186902956800.0,"return1m":-32.8,"return3m":-16.0,"return1y":0.24,"volatility1y":73.56,"week52High":3495.0,"week52Low":1474.0,"volumeAvg30d":726717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010600":{"currentPrice":11.0,"marketCap":1000157477.0,"return1m":-97.98,"return3m":-97.98,"return1y":null,"volatility1y":409.05,"week52High":34.0,"week52Low":0.0,"volumeAvg30d":8301157,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"010620":{"currentPrice":223000.0,"marketCap":8907099227000.0,"return1m":0.0,"return3m":12.97,"return1y":null,"volatility1y":49.7,"week52High":257000.0,"week52Low":0.0,"volumeAvg30d":268896,"foreignPct":null,"beta":null,"priceUpdated":"20251212"},"010640":{"currentPrice":1729.0,"marketCap":28874300000.0,"return1m":-10.6,"return3m":-30.0,"return1y":-57.1,"volatility1y":52.39,"week52High":5260.0,"week52Low":1633.0,"volumeAvg30d":347261,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010660":{"currentPrice":2920.0,"marketCap":64240000000.0,"return1m":-27.18,"return3m":-49.83,"return1y":-42.41,"volatility1y":74.7,"week52High":6760.0,"week52Low":2655.0,"volumeAvg30d":564927,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010690":{"currentPrice":10980.0,"marketCap":383426101800.0,"return1m":-2.83,"return3m":-3.0,"return1y":28.27,"volatility1y":78.03,"week52High":16720.0,"week52Low":7500.0,"volumeAvg30d":1571964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010770":{"currentPrice":3785.0,"marketCap":55357388810.0,"return1m":-19.21,"return3m":-2.45,"return1y":-21.64,"volatility1y":44.71,"week52High":6510.0,"week52Low":3470.0,"volumeAvg30d":141285,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010780":{"currentPrice":23100.0,"marketCap":697319145600.0,"return1m":-23.38,"return3m":-16.3,"return1y":2.44,"volatility1y":53.65,"week52High":34450.0,"week52Low":17150.0,"volumeAvg30d":114663,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010820":{"currentPrice":6330.0,"marketCap":308726367540.0,"return1m":-37.14,"return3m":-12.45,"return1y":51.25,"volatility1y":84.07,"week52High":18730.0,"week52Low":3645.0,"volumeAvg30d":1568480,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010950":{"currentPrice":103700.0,"marketCap":11674835530400.0,"return1m":-3.08,"return3m":-7.66,"return1y":69.44,"volatility1y":57.04,"week52High":177100.0,"week52Low":57500.0,"volumeAvg30d":388945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010955":{"currentPrice":55300.0,"marketCap":222412563100.0,"return1m":2.98,"return3m":2.41,"return1y":38.6,"volatility1y":42.53,"week52High":75200.0,"week52Low":37000.0,"volumeAvg30d":20982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"010960":{"currentPrice":3610.0,"marketCap":87073200000.0,"return1m":9.06,"return3m":-9.98,"return1y":1.26,"volatility1y":31.12,"week52High":4400.0,"week52Low":2985.0,"volumeAvg30d":355451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011000":{"currentPrice":534.0,"marketCap":48531472338.0,"return1m":-54.75,"return3m":-42.95,"return1y":-80.58,"volatility1y":91.24,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":7757481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011040":{"currentPrice":4965.0,"marketCap":152766923190.0,"return1m":-5.07,"return3m":-9.89,"return1y":-16.69,"volatility1y":19.28,"week52High":6890.0,"week52Low":4700.0,"volumeAvg30d":44039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011070":{"currentPrice":915000.0,"marketCap":21655402905000.0,"return1m":-19.31,"return3m":201.98,"return1y":536.3,"volatility1y":76.42,"week52High":1788000.0,"week52Low":142200.0,"volumeAvg30d":594667,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011080":{"currentPrice":2415.0,"marketCap":10375472730.0,"return1m":-6.03,"return3m":406.29,"return1y":158.57,"volatility1y":242.11,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":316628,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011090":{"currentPrice":1065.0,"marketCap":12627762510.0,"return1m":-24.84,"return3m":151.77,"return1y":66.15,"volatility1y":154.01,"week52High":2220.0,"week52Low":0.0,"volumeAvg30d":84159,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011150":{"currentPrice":1959.0,"marketCap":70388384307.0,"return1m":-12.74,"return3m":-27.17,"return1y":-35.45,"volatility1y":28.48,"week52High":3350.0,"week52Low":1781.0,"volumeAvg30d":109877,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011155":{"currentPrice":8200.0,"marketCap":1640000000.0,"return1m":-36.48,"return3m":-35.79,"return1y":-54.44,"volatility1y":50.5,"week52High":18900.0,"week52Low":7650.0,"volumeAvg30d":446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011170":{"currentPrice":67600.0,"marketCap":2891618324400.0,"return1m":-17.06,"return3m":-16.02,"return1y":9.56,"volatility1y":65.47,"week52High":119500.0,"week52Low":58100.0,"volumeAvg30d":174592,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011200":{"currentPrice":19220.0,"marketCap":18129033783400.0,"return1m":-1.99,"return3m":-2.98,"return1y":-16.43,"volatility1y":39.76,"week52High":26250.0,"week52Low":17910.0,"volumeAvg30d":1756919,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011210":{"currentPrice":65800.0,"marketCap":1789436461400.0,"return1m":-25.48,"return3m":-18.77,"return1y":43.2,"volatility1y":61.63,"week52High":112600.0,"week52Low":44750.0,"volumeAvg30d":238998,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011230":{"currentPrice":2460.0,"marketCap":47147831100.0,"return1m":-37.0,"return3m":-3.34,"return1y":-51.09,"volatility1y":83.94,"week52High":6400.0,"week52Low":2010.0,"volumeAvg30d":3706607,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011280":{"currentPrice":1815.0,"marketCap":128512781100.0,"return1m":0.17,"return3m":-27.25,"return1y":-16.17,"volatility1y":39.89,"week52High":2830.0,"week52Low":1658.0,"volumeAvg30d":161524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011300":{"currentPrice":2290.0,"marketCap":38508807170.0,"return1m":-6.53,"return3m":655.78,"return1y":371.19,"volatility1y":228.39,"week52High":3820.0,"week52Low":0.0,"volumeAvg30d":61754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011320":{"currentPrice":3820.0,"marketCap":73805054900.0,"return1m":-14.35,"return3m":0.39,"return1y":-1.04,"volatility1y":36.91,"week52High":5130.0,"week52Low":3500.0,"volumeAvg30d":71270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011330":{"currentPrice":396.0,"marketCap":35714383848.0,"return1m":-26.12,"return3m":-45.9,"return1y":-73.28,"volatility1y":60.06,"week52High":1891.0,"week52Low":0.0,"volumeAvg30d":753550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011370":{"currentPrice":761.0,"marketCap":76780992265.0,"return1m":-17.37,"return3m":-26.76,"return1y":-16.37,"volatility1y":32.46,"week52High":1238.0,"week52Low":700.0,"volumeAvg30d":340458,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011390":{"currentPrice":46650.0,"marketCap":49262400000.0,"return1m":-10.97,"return3m":-36.79,"return1y":-57.67,"volatility1y":47.83,"week52High":112300.0,"week52Low":41850.0,"volumeAvg30d":7490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011420":{"currentPrice":1430.0,"marketCap":39395990920.0,"return1m":-10.29,"return3m":-21.64,"return1y":-48.09,"volatility1y":39.01,"week52High":2925.0,"week52Low":1225.0,"volumeAvg30d":93222,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011500":{"currentPrice":14560.0,"marketCap":227675331520.0,"return1m":-23.37,"return3m":-29.49,"return1y":-1.49,"volatility1y":64.69,"week52High":29450.0,"week52Low":12500.0,"volumeAvg30d":141012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011560":{"currentPrice":25150.0,"marketCap":253634530800.0,"return1m":9.11,"return3m":38.41,"return1y":108.71,"volatility1y":45.11,"week52High":26850.0,"week52Low":11600.0,"volumeAvg30d":56669,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011690":{"currentPrice":3760.0,"marketCap":138008521440.0,"return1m":-29.85,"return3m":-34.95,"return1y":23.08,"volatility1y":80.5,"week52High":9900.0,"week52Low":2560.0,"volumeAvg30d":426427,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011700":{"currentPrice":2635.0,"marketCap":85495607885.0,"return1m":-21.81,"return3m":-42.72,"return1y":-34.13,"volatility1y":67.33,"week52High":5910.0,"week52Low":2265.0,"volumeAvg30d":512451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011760":{"currentPrice":23250.0,"marketCap":307573459500.0,"return1m":-17.7,"return3m":-10.4,"return1y":-14.99,"volatility1y":42.31,"week52High":32850.0,"week52Low":20050.0,"volumeAvg30d":51155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011780":{"currentPrice":120000.0,"marketCap":3018879000000.0,"return1m":-11.63,"return3m":-6.25,"return1y":5.36,"volatility1y":49.31,"week52High":162300.0,"week52Low":102800.0,"volumeAvg30d":97031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011785":{"currentPrice":52200.0,"marketCap":157825969200.0,"return1m":-10.0,"return3m":-11.38,"return1y":-8.42,"volatility1y":34.59,"week52High":74000.0,"week52Low":49200.0,"volumeAvg30d":7832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011790":{"currentPrice":110400.0,"marketCap":5475652099200.0,"return1m":-19.53,"return3m":12.54,"return1y":5.75,"volatility1y":74.7,"week52High":184400.0,"week52Low":88000.0,"volumeAvg30d":827726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011810":{"currentPrice":3530.0,"marketCap":109493282310.0,"return1m":0.0,"return3m":0.0,"return1y":2.77,"volatility1y":7.28,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"011930":{"currentPrice":18990.0,"marketCap":385614396180.0,"return1m":-25.24,"return3m":640.35,"return1y":1171.08,"volatility1y":244.05,"week52High":49000.0,"week52Low":0.0,"volumeAvg30d":834788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012030":{"currentPrice":1800.0,"marketCap":362113079400.0,"return1m":-18.92,"return3m":6.26,"return1y":25.17,"volatility1y":54.8,"week52High":2545.0,"week52Low":1281.0,"volumeAvg30d":1510924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012160":{"currentPrice":1622.0,"marketCap":25336780266.0,"return1m":320.21,"return3m":181.6,"return1y":205.46,"volatility1y":155.57,"week52High":1880.0,"week52Low":0.0,"volumeAvg30d":98990,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012170":{"currentPrice":640.0,"marketCap":12960124160.0,"return1m":-51.77,"return3m":-50.81,"return1y":-83.76,"volatility1y":99.09,"week52High":4955.0,"week52Low":583.0,"volumeAvg30d":487999,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012200":{"currentPrice":5370.0,"marketCap":146186591730.0,"return1m":-31.77,"return3m":-11.39,"return1y":270.34,"volatility1y":109.28,"week52High":14270.0,"week52Low":0.0,"volumeAvg30d":2208276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012205":{"currentPrice":9020.0,"marketCap":10545092580.0,"return1m":-28.36,"return3m":77.56,"return1y":158.08,"volatility1y":146.67,"week52High":26900.0,"week52Low":0.0,"volumeAvg30d":533142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012210":{"currentPrice":8150.0,"marketCap":187870368850.0,"return1m":-27.68,"return3m":-38.02,"return1y":null,"volatility1y":118.85,"week52High":20850.0,"week52Low":6390.0,"volumeAvg30d":210348,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012280":{"currentPrice":834.0,"marketCap":41303437170.0,"return1m":-10.61,"return3m":-19.88,"return1y":-4.47,"volatility1y":38.95,"week52High":1195.0,"week52Low":665.0,"volumeAvg30d":389059,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012320":{"currentPrice":56300.0,"marketCap":133150794900.0,"return1m":5.63,"return3m":-1.23,"return1y":-12.03,"volatility1y":59.33,"week52High":103700.0,"week52Low":45850.0,"volumeAvg30d":16128,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012330":{"currentPrice":502000.0,"marketCap":45547756666000.0,"return1m":-26.82,"return3m":25.97,"return1y":75.52,"volatility1y":64.09,"week52High":822000.0,"week52Low":277500.0,"volumeAvg30d":894099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012340":{"currentPrice":1154.0,"marketCap":13040560048.0,"return1m":-8.85,"return3m":266.35,"return1y":72.75,"volatility1y":223.34,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":474277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012450":{"currentPrice":1020000.0,"marketCap":52594669020000.0,"return1m":-15.0,"return3m":-25.49,"return1y":6.92,"volatility1y":57.09,"week52High":1655000.0,"week52Low":760000.0,"volumeAvg30d":249280,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012510":{"currentPrice":120000.0,"marketCap":3494865960000.0,"return1m":0.0,"return3m":1.1,"return1y":88.98,"volatility1y":46.77,"week52High":156000.0,"week52Low":0.0,"volumeAvg30d":23866,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012600":{"currentPrice":128.0,"marketCap":5969218176.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":128.0,"week52Low":104.0,"volumeAvg30d":7799278,"foreignPct":null,"beta":null,"priceUpdated":"20250526"},"012610":{"currentPrice":3530.0,"marketCap":146905768450.0,"return1m":-29.82,"return3m":-11.75,"return1y":2.02,"volatility1y":58.03,"week52High":6430.0,"week52Low":2750.0,"volumeAvg30d":733180,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012620":{"currentPrice":6710.0,"marketCap":29524000000.0,"return1m":-6.68,"return3m":-30.18,"return1y":-11.59,"volatility1y":28.57,"week52High":9850.0,"week52Low":6400.0,"volumeAvg30d":8752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012630":{"currentPrice":21550.0,"marketCap":1287434087550.0,"return1m":-2.05,"return3m":-28.52,"return1y":-5.9,"volatility1y":51.1,"week52High":30650.0,"week52Low":15850.0,"volumeAvg30d":110182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012690":{"currentPrice":1448.0,"marketCap":52955177240.0,"return1m":-22.15,"return3m":-31.54,"return1y":-47.91,"volatility1y":37.35,"week52High":2795.0,"week52Low":1330.0,"volumeAvg30d":154304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012700":{"currentPrice":2855.0,"marketCap":74786302460.0,"return1m":-8.05,"return3m":-19.69,"return1y":-45.72,"volatility1y":27.97,"week52High":5730.0,"week52Low":2655.0,"volumeAvg30d":82450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012750":{"currentPrice":71900.0,"marketCap":2732140898200.0,"return1m":5.43,"return3m":-17.83,"return1y":3.45,"volatility1y":41.28,"week52High":103000.0,"week52Low":66800.0,"volumeAvg30d":100405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012790":{"currentPrice":5160.0,"marketCap":61849901400.0,"return1m":-5.84,"return3m":-15.13,"return1y":-22.05,"volatility1y":22.73,"week52High":6930.0,"week52Low":4820.0,"volumeAvg30d":35372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012800":{"currentPrice":1151.0,"marketCap":104902714349.0,"return1m":-23.77,"return3m":-12.47,"return1y":-17.9,"volatility1y":44.46,"week52High":2095.0,"week52Low":1042.0,"volumeAvg30d":1387186,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"012860":{"currentPrice":2650.0,"marketCap":194068661050.0,"return1m":-31.96,"return3m":-21.94,"return1y":78.45,"volatility1y":92.35,"week52High":7070.0,"week52Low":0.0,"volumeAvg30d":1599203,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013000":{"currentPrice":1170.0,"marketCap":33584886270.0,"return1m":-16.01,"return3m":-20.84,"return1y":-3.39,"volatility1y":45.53,"week52High":1680.0,"week52Low":1021.0,"volumeAvg30d":148577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013030":{"currentPrice":31650.0,"marketCap":372461757600.0,"return1m":-15.03,"return3m":-14.46,"return1y":2.43,"volatility1y":45.52,"week52High":48100.0,"week52Low":28250.0,"volumeAvg30d":50032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013120":{"currentPrice":2290.0,"marketCap":207950549000.0,"return1m":-3.17,"return3m":-23.28,"return1y":-13.91,"volatility1y":39.11,"week52High":3620.0,"week52Low":2045.0,"volumeAvg30d":209313,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013310":{"currentPrice":2755.0,"marketCap":106912133410.0,"return1m":-16.77,"return3m":-11.56,"return1y":-2.82,"volatility1y":53.23,"week52High":4895.0,"week52Low":2450.0,"volumeAvg30d":601500,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013360":{"currentPrice":1280.0,"marketCap":69151846400.0,"return1m":-10.18,"return3m":-31.91,"return1y":-33.51,"volatility1y":67.99,"week52High":2830.0,"week52Low":1105.0,"volumeAvg30d":1192738,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013520":{"currentPrice":2475.0,"marketCap":123876848700.0,"return1m":-9.01,"return3m":-10.0,"return1y":18.42,"volatility1y":46.17,"week52High":4000.0,"week52Low":1822.0,"volumeAvg30d":178055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013570":{"currentPrice":4085.0,"marketCap":107515700805.0,"return1m":-0.61,"return3m":-16.72,"return1y":-10.22,"volatility1y":34.86,"week52High":5640.0,"week52Low":3615.0,"volumeAvg30d":111836,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013580":{"currentPrice":22150.0,"marketCap":197819590050.0,"return1m":4.98,"return3m":-13.65,"return1y":4.24,"volatility1y":51.98,"week52High":33300.0,"week52Low":16340.0,"volumeAvg30d":109112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013700":{"currentPrice":1190.0,"marketCap":71103487700.0,"return1m":-7.1,"return3m":-6.96,"return1y":8.18,"volatility1y":35.63,"week52High":1636.0,"week52Low":997.0,"volumeAvg30d":237264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013720":{"currentPrice":475.0,"marketCap":28893367925.0,"return1m":2.15,"return3m":-44.96,"return1y":-65.55,"volatility1y":81.62,"week52High":1468.0,"week52Low":390.0,"volumeAvg30d":533587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013810":{"currentPrice":1633.0,"marketCap":23932382510.0,"return1m":-24.4,"return3m":-39.07,"return1y":-48.57,"volatility1y":42.94,"week52High":3675.0,"week52Low":1458.0,"volumeAvg30d":81300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013870":{"currentPrice":3795.0,"marketCap":72379302600.0,"return1m":-6.76,"return3m":-26.45,"return1y":-6.3,"volatility1y":33.1,"week52High":7140.0,"week52Low":3510.0,"volumeAvg30d":52304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013890":{"currentPrice":8980.0,"marketCap":196893800740.0,"return1m":-5.77,"return3m":-18.44,"return1y":-46.32,"volatility1y":41.3,"week52High":22150.0,"week52Low":8300.0,"volumeAvg30d":38282,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"013990":{"currentPrice":3585.0,"marketCap":117901816560.0,"return1m":-28.08,"return3m":-26.54,"return1y":-37.98,"volatility1y":39.51,"week52High":6200.0,"week52Low":3115.0,"volumeAvg30d":234847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014100":{"currentPrice":1561.0,"marketCap":18419800000.0,"return1m":2.03,"return3m":-9.24,"return1y":-28.06,"volatility1y":32.51,"week52High":2460.0,"week52Low":1126.0,"volumeAvg30d":28853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014130":{"currentPrice":2180.0,"marketCap":26160000000.0,"return1m":-8.79,"return3m":-17.58,"return1y":-36.63,"volatility1y":26.15,"week52High":3790.0,"week52Low":1957.0,"volumeAvg30d":32801,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014160":{"currentPrice":700.0,"marketCap":75876184300.0,"return1m":-24.81,"return3m":-50.32,"return1y":-40.78,"volatility1y":47.25,"week52High":1637.0,"week52Low":648.0,"volumeAvg30d":772488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014190":{"currentPrice":1200.0,"marketCap":42474085200.0,"return1m":-18.53,"return3m":-31.47,"return1y":-22.28,"volatility1y":48.47,"week52High":2730.0,"week52Low":1071.0,"volumeAvg30d":171800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014200":{"currentPrice":2950.0,"marketCap":44597451000.0,"return1m":-51.16,"return3m":-51.16,"return1y":null,"volatility1y":217.08,"week52High":3790.0,"week52Low":0.0,"volumeAvg30d":586602,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"014280":{"currentPrice":4135.0,"marketCap":121276891195.0,"return1m":-13.22,"return3m":-16.04,"return1y":-9.52,"volatility1y":56.94,"week52High":8470.0,"week52Low":3700.0,"volumeAvg30d":126100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014285":{"currentPrice":5910.0,"marketCap":3486161250.0,"return1m":-10.45,"return3m":-14.96,"return1y":-13.09,"volatility1y":74.43,"week52High":16500.0,"week52Low":5520.0,"volumeAvg30d":2094,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014440":{"currentPrice":4490.0,"marketCap":89800000000.0,"return1m":0.0,"return3m":-4.26,"return1y":0.45,"volatility1y":21.45,"week52High":5410.0,"week52Low":4200.0,"volumeAvg30d":36462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014470":{"currentPrice":958.0,"marketCap":57530065080.0,"return1m":-25.74,"return3m":-27.86,"return1y":-42.18,"volatility1y":35.92,"week52High":1845.0,"week52Low":907.0,"volumeAvg30d":347533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014530":{"currentPrice":3070.0,"marketCap":107049119400.0,"return1m":-8.9,"return3m":-17.91,"return1y":-14.84,"volatility1y":51.34,"week52High":6470.0,"week52Low":2950.0,"volumeAvg30d":203551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014570":{"currentPrice":3280.0,"marketCap":36080000000.0,"return1m":-4.93,"return3m":-17.79,"return1y":-33.87,"volatility1y":22.62,"week52High":5170.0,"week52Low":3060.0,"volumeAvg30d":18942,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014580":{"currentPrice":3945.0,"marketCap":108815329500.0,"return1m":-9.31,"return3m":-13.68,"return1y":-17.03,"volatility1y":32.46,"week52High":6570.0,"week52Low":3675.0,"volumeAvg30d":121207,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014620":{"currentPrice":29150.0,"marketCap":774147160600.0,"return1m":-10.45,"return3m":-14.89,"return1y":-13.63,"volatility1y":63.37,"week52High":53300.0,"week52Low":24850.0,"volumeAvg30d":200785,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014680":{"currentPrice":278500.0,"marketCap":3067092371500.0,"return1m":-0.89,"return3m":-1.42,"return1y":80.96,"volatility1y":60.21,"week52High":346500.0,"week52Low":150000.0,"volumeAvg30d":82239,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014710":{"currentPrice":7630.0,"marketCap":131377483090.0,"return1m":6.42,"return3m":4.38,"return1y":-5.57,"volatility1y":52.82,"week52High":10800.0,"week52Low":6480.0,"volumeAvg30d":20033,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014790":{"currentPrice":2610.0,"marketCap":98810948610.0,"return1m":-12.85,"return3m":-24.13,"return1y":-4.92,"volatility1y":46.93,"week52High":4120.0,"week52Low":2215.0,"volumeAvg30d":126556,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014820":{"currentPrice":20000.0,"marketCap":579825640000.0,"return1m":-10.91,"return3m":-24.39,"return1y":-34.43,"volatility1y":38.47,"week52High":32600.0,"week52Low":17520.0,"volumeAvg30d":67147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014825":{"currentPrice":13780.0,"marketCap":3639449580.0,"return1m":-14.41,"return3m":-15.82,"return1y":-22.71,"volatility1y":20.24,"week52High":19340.0,"week52Low":0.0,"volumeAvg30d":318,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014830":{"currentPrice":64200.0,"marketCap":434479920000.0,"return1m":-10.21,"return3m":-22.93,"return1y":-25.44,"volatility1y":39.69,"week52High":101600.0,"week52Low":60600.0,"volumeAvg30d":26882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014910":{"currentPrice":2360.0,"marketCap":51583126520.0,"return1m":-22.24,"return3m":44.52,"return1y":96.99,"volatility1y":98.36,"week52High":4150.0,"week52Low":1039.0,"volumeAvg30d":4484577,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014915":{"currentPrice":4400.0,"marketCap":2640000000.0,"return1m":-9.47,"return3m":5.01,"return1y":-6.48,"volatility1y":89.96,"week52High":7830.0,"week52Low":3305.0,"volumeAvg30d":43697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014940":{"currentPrice":4985.0,"marketCap":227184700085.0,"return1m":-19.98,"return3m":-25.6,"return1y":-16.92,"volatility1y":69.01,"week52High":12990.0,"week52Low":4440.0,"volumeAvg30d":271193,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014950":{"currentPrice":7620.0,"marketCap":76257820560.0,"return1m":13.06,"return3m":-30.47,"return1y":null,"volatility1y":120.08,"week52High":25050.0,"week52Low":5490.0,"volumeAvg30d":2345469,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014970":{"currentPrice":4650.0,"marketCap":68936250000.0,"return1m":-19.55,"return3m":-55.46,"return1y":-24.76,"volatility1y":74.35,"week52High":12700.0,"week52Low":4055.0,"volumeAvg30d":38684,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"014990":{"currentPrice":1455.0,"marketCap":21857881545.0,"return1m":171.46,"return3m":95.3,"return1y":21.35,"volatility1y":141.55,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":336903,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015020":{"currentPrice":928.0,"marketCap":19883142400.0,"return1m":0.0,"return3m":100.0,"return1y":20.05,"volatility1y":80.19,"week52High":818.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015230":{"currentPrice":5790.0,"marketCap":157161559800.0,"return1m":-6.91,"return3m":-12.54,"return1y":-3.34,"volatility1y":37.79,"week52High":7490.0,"week52Low":5370.0,"volumeAvg30d":67732,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015260":{"currentPrice":384.0,"marketCap":18092887296.0,"return1m":-29.41,"return3m":-48.94,"return1y":-7.25,"volatility1y":103.51,"week52High":1077.0,"week52Low":328.0,"volumeAvg30d":835371,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015360":{"currentPrice":14310.0,"marketCap":389947500000.0,"return1m":-7.56,"return3m":-81.77,"return1y":-73.84,"volatility1y":162.8,"week52High":88000.0,"week52Low":0.0,"volumeAvg30d":42939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015590":{"currentPrice":2175.0,"marketCap":116136969900.0,"return1m":-7.25,"return3m":322.33,"return1y":322.33,"volatility1y":164.05,"week52High":4260.0,"week52Low":0.0,"volumeAvg30d":780602,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015710":{"currentPrice":2720.0,"marketCap":47682960000.0,"return1m":-17.95,"return3m":-29.81,"return1y":-36.45,"volatility1y":29.4,"week52High":4540.0,"week52Low":2495.0,"volumeAvg30d":34462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015750":{"currentPrice":6360.0,"marketCap":508800000000.0,"return1m":-15.65,"return3m":-27.97,"return1y":9.66,"volatility1y":56.45,"week52High":11990.0,"week52Low":5390.0,"volumeAvg30d":562805,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015760":{"currentPrice":38250.0,"marketCap":24555125945250.0,"return1m":-2.05,"return3m":-16.85,"return1y":35.4,"volatility1y":59.01,"week52High":69500.0,"week52Low":27900.0,"volumeAvg30d":2633616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015860":{"currentPrice":6360.0,"marketCap":313849991880.0,"return1m":-32.7,"return3m":-11.91,"return1y":19.32,"volatility1y":63.98,"week52High":15430.0,"week52Low":4900.0,"volumeAvg30d":276200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"015890":{"currentPrice":4465.0,"marketCap":130506368750.0,"return1m":-9.06,"return3m":-8.88,"return1y":-16.54,"volatility1y":20.5,"week52High":6450.0,"week52Low":4300.0,"volumeAvg30d":57733,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016090":{"currentPrice":1449.0,"marketCap":64165067190.0,"return1m":-10.17,"return3m":-13.95,"return1y":-24.96,"volatility1y":19.1,"week52High":1943.0,"week52Low":1369.0,"volumeAvg30d":151199,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016100":{"currentPrice":765.0,"marketCap":14612183910.0,"return1m":-43.96,"return3m":-52.19,"return1y":-67.03,"volatility1y":53.66,"week52High":3100.0,"week52Low":594.0,"volumeAvg30d":65309,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016250":{"currentPrice":11930.0,"marketCap":60091242980.0,"return1m":-10.64,"return3m":-30.23,"return1y":-27.57,"volatility1y":41.64,"week52High":21750.0,"week52Low":10490.0,"volumeAvg30d":9623,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016360":{"currentPrice":109700.0,"marketCap":9796210000000.0,"return1m":-9.19,"return3m":16.08,"return1y":65.96,"volatility1y":57.16,"week52High":163000.0,"week52Low":65100.0,"volumeAvg30d":601693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016380":{"currentPrice":5380.0,"marketCap":538047865860.0,"return1m":-11.95,"return3m":-6.27,"return1y":-13.09,"volatility1y":38.18,"week52High":7900.0,"week52Low":4950.0,"volumeAvg30d":709147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016450":{"currentPrice":4145.0,"marketCap":165800000000.0,"return1m":-2.81,"return3m":-14.71,"return1y":-5.26,"volatility1y":30.46,"week52High":5200.0,"week52Low":3750.0,"volumeAvg30d":27041,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016580":{"currentPrice":9710.0,"marketCap":180606679700.0,"return1m":-7.17,"return3m":-6.36,"return1y":-17.71,"volatility1y":25.79,"week52High":13210.0,"week52Low":9160.0,"volumeAvg30d":46375,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016590":{"currentPrice":9170.0,"marketCap":369531009400.0,"return1m":-9.21,"return3m":-31.41,"return1y":-27.22,"volatility1y":64.66,"week52High":18150.0,"week52Low":8200.0,"volumeAvg30d":26314,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016600":{"currentPrice":2510.0,"marketCap":35043618510.0,"return1m":756.66,"return3m":722.95,"return1y":777.62,"volatility1y":264.72,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":124331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016610":{"currentPrice":9420.0,"marketCap":399844984380.0,"return1m":-15.29,"return3m":-30.43,"return1y":13.22,"volatility1y":53.5,"week52High":19350.0,"week52Low":7800.0,"volumeAvg30d":135867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016670":{"currentPrice":2495.0,"marketCap":25434613830.0,"return1m":-31.08,"return3m":-37.55,"return1y":-52.48,"volatility1y":67.45,"week52High":8960.0,"week52Low":1964.0,"volumeAvg30d":26184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016710":{"currentPrice":6900.0,"marketCap":111017267100.0,"return1m":-5.99,"return3m":-20.69,"return1y":-37.22,"volatility1y":27.94,"week52High":11210.0,"week52Low":6580.0,"volumeAvg30d":24165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016740":{"currentPrice":3760.0,"marketCap":107814330240.0,"return1m":-20.42,"return3m":-17.36,"return1y":12.41,"volatility1y":43.22,"week52High":5420.0,"week52Low":3185.0,"volumeAvg30d":135670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016790":{"currentPrice":994.0,"marketCap":187340898626.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016800":{"currentPrice":25350.0,"marketCap":291525000000.0,"return1m":-15.08,"return3m":-33.55,"return1y":-42.39,"volatility1y":27.2,"week52High":50800.0,"week52Low":23500.0,"volumeAvg30d":1769,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016880":{"currentPrice":1894.0,"marketCap":151381889520.0,"return1m":-13.52,"return3m":-30.24,"return1y":-31.87,"volatility1y":74.86,"week52High":5200.0,"week52Low":1711.0,"volumeAvg30d":425837,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"016920":{"currentPrice":939.0,"marketCap":24877432182.0,"return1m":3.3,"return3m":-2.29,"return1y":-31.86,"volatility1y":29.24,"week52High":1415.0,"week52Low":782.0,"volumeAvg30d":159234,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017000":{"currentPrice":2290.0,"marketCap":26719781830.0,"return1m":-11.58,"return3m":-24.17,"return1y":-22.9,"volatility1y":56.2,"week52High":4470.0,"week52Low":2110.0,"volumeAvg30d":60107,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017040":{"currentPrice":932.0,"marketCap":40390657180.0,"return1m":0.0,"return3m":-8.9,"return1y":-53.63,"volatility1y":64.86,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017180":{"currentPrice":1270.0,"marketCap":43120886580.0,"return1m":-15.05,"return3m":-32.84,"return1y":-24.9,"volatility1y":31.03,"week52High":2055.0,"week52Low":1115.0,"volumeAvg30d":102982,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017250":{"currentPrice":973.0,"marketCap":20477239391.0,"return1m":-5.26,"return3m":-5.99,"return1y":-7.16,"volatility1y":24.49,"week52High":1275.0,"week52Low":959.0,"volumeAvg30d":93303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017370":{"currentPrice":4420.0,"marketCap":80948118680.0,"return1m":-8.49,"return3m":-23.13,"return1y":-46.94,"volatility1y":33.94,"week52High":9200.0,"week52Low":3940.0,"volumeAvg30d":49253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017390":{"currentPrice":54700.0,"marketCap":270765000000.0,"return1m":-4.04,"return3m":-17.62,"return1y":-8.99,"volatility1y":29.19,"week52High":84200.0,"week52Low":51800.0,"volumeAvg30d":7710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017480":{"currentPrice":4635.0,"marketCap":71577795150.0,"return1m":-8.4,"return3m":-0.75,"return1y":0.65,"volatility1y":23.66,"week52High":6140.0,"week52Low":4110.0,"volumeAvg30d":79537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017510":{"currentPrice":7740.0,"marketCap":118004040000.0,"return1m":-25.36,"return3m":-17.66,"return1y":-4.09,"volatility1y":68.17,"week52High":17970.0,"week52Low":6580.0,"volumeAvg30d":353300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017550":{"currentPrice":1878.0,"marketCap":117185566140.0,"return1m":-27.07,"return3m":-2.19,"return1y":0.81,"volatility1y":63.3,"week52High":4045.0,"week52Low":1630.0,"volumeAvg30d":1630017,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017650":{"currentPrice":8540.0,"marketCap":75023900000.0,"return1m":-8.07,"return3m":-5.01,"return1y":19.61,"volatility1y":24.69,"week52High":10990.0,"week52Low":6710.0,"volumeAvg30d":18105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017670":{"currentPrice":90200.0,"marketCap":19374062780600.0,"return1m":-6.91,"return3m":12.75,"return1y":63.11,"volatility1y":45.04,"week52High":139500.0,"week52Low":51400.0,"volumeAvg30d":1902020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017800":{"currentPrice":72100.0,"marketCap":2818560958500.0,"return1m":-10.32,"return3m":-16.84,"return1y":-20.94,"volatility1y":41.88,"week52High":113400.0,"week52Low":67000.0,"volumeAvg30d":284842,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017810":{"currentPrice":9420.0,"marketCap":359095505640.0,"return1m":-9.07,"return3m":-22.28,"return1y":-22.34,"volatility1y":41.96,"week52High":18490.0,"week52Low":8820.0,"volumeAvg30d":60787,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017860":{"currentPrice":11760.0,"marketCap":208847474640.0,"return1m":-38.07,"return3m":-40.46,"return1y":-54.15,"volatility1y":57.13,"week52High":28450.0,"week52Low":10670.0,"volumeAvg30d":126286,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017890":{"currentPrice":11890.0,"marketCap":252941986340.0,"return1m":-3.1,"return3m":3.3,"return1y":19.5,"volatility1y":36.12,"week52High":14570.0,"week52Low":8840.0,"volumeAvg30d":72636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017900":{"currentPrice":6700.0,"marketCap":388223212100.0,"return1m":-40.18,"return3m":111.02,"return1y":241.49,"volatility1y":107.72,"week52High":22450.0,"week52Low":0.0,"volumeAvg30d":5434387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017940":{"currentPrice":80500.0,"marketCap":552230000000.0,"return1m":-7.79,"return3m":-20.53,"return1y":4.41,"volatility1y":42.41,"week52High":114500.0,"week52Low":71000.0,"volumeAvg30d":16770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"017960":{"currentPrice":27700.0,"marketCap":1431438662200.0,"return1m":-19.83,"return3m":-35.28,"return1y":9.27,"volatility1y":64.97,"week52High":54100.0,"week52Low":22200.0,"volumeAvg30d":492275,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018000":{"currentPrice":1004.0,"marketCap":260536277136.0,"return1m":0.7,"return3m":-30.95,"return1y":-45.85,"volatility1y":76.28,"week52High":1865.0,"week52Low":868.0,"volumeAvg30d":4027472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018120":{"currentPrice":16440.0,"marketCap":108851212800.0,"return1m":-3.8,"return3m":-6.96,"return1y":-12.23,"volatility1y":12.76,"week52High":20500.0,"week52Low":16000.0,"volumeAvg30d":3146,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018250":{"currentPrice":11000.0,"marketCap":290509285000.0,"return1m":-16.41,"return3m":-23.34,"return1y":-28.76,"volatility1y":45.69,"week52High":19230.0,"week52Low":10120.0,"volumeAvg30d":74336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018260":{"currentPrice":198700.0,"marketCap":15374968860000.0,"return1m":-20.04,"return3m":27.29,"return1y":25.6,"volatility1y":66.72,"week52High":388500.0,"week52Low":143700.0,"volumeAvg30d":945390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018290":{"currentPrice":12510.0,"marketCap":437122393380.0,"return1m":-6.78,"return3m":-14.67,"return1y":-68.57,"volatility1y":51.95,"week52High":40150.0,"week52Low":10540.0,"volumeAvg30d":183301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018310":{"currentPrice":14190.0,"marketCap":208593000000.0,"return1m":-32.91,"return3m":-24.4,"return1y":-37.21,"volatility1y":45.86,"week52High":23600.0,"week52Low":12760.0,"volumeAvg30d":61965,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018470":{"currentPrice":1010.0,"marketCap":127898038210.0,"return1m":-25.35,"return3m":-16.67,"return1y":-35.01,"volatility1y":57.31,"week52High":2235.0,"week52Low":931.0,"volumeAvg30d":1295405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018500":{"currentPrice":1370.0,"marketCap":64054258210.0,"return1m":-13.78,"return3m":-19.17,"return1y":5.47,"volatility1y":41.89,"week52High":1967.0,"week52Low":1219.0,"volumeAvg30d":265457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018620":{"currentPrice":2275.0,"marketCap":13144626950.0,"return1m":-20.18,"return3m":234.07,"return1y":141.0,"volatility1y":156.13,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":41488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018670":{"currentPrice":213000.0,"marketCap":1971792972000.0,"return1m":-12.53,"return3m":-13.59,"return1y":-2.74,"volatility1y":47.56,"week52High":302000.0,"week52Low":198600.0,"volumeAvg30d":18717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018680":{"currentPrice":2090.0,"marketCap":24367976710.0,"return1m":-14.17,"return3m":-24.96,"return1y":-39.6,"volatility1y":30.95,"week52High":3545.0,"week52Low":1913.0,"volumeAvg30d":9566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018700":{"currentPrice":907.0,"marketCap":10617873502.0,"return1m":-49.19,"return3m":71.46,"return1y":-14.35,"volatility1y":123.1,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":554439,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"018880":{"currentPrice":3875.0,"marketCap":3976767389000.0,"return1m":-24.02,"return3m":-0.51,"return1y":25.61,"volatility1y":73.8,"week52High":5940.0,"week52Low":2755.0,"volumeAvg30d":23946574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019010":{"currentPrice":5710.0,"marketCap":275222000000.0,"return1m":6.93,"return3m":23.86,"return1y":141.95,"volatility1y":62.97,"week52High":7300.0,"week52Low":2200.0,"volumeAvg30d":175030,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019170":{"currentPrice":8640.0,"marketCap":452896030080.0,"return1m":-16.28,"return3m":-20.0,"return1y":-32.55,"volatility1y":65.36,"week52High":20500.0,"week52Low":7700.0,"volumeAvg30d":153554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019175":{"currentPrice":13820.0,"marketCap":27518798600.0,"return1m":-16.14,"return3m":-18.22,"return1y":-61.34,"volatility1y":73.43,"week52High":55000.0,"week52Low":0.0,"volumeAvg30d":3666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019180":{"currentPrice":6120.0,"marketCap":110160000000.0,"return1m":-28.0,"return3m":-27.4,"return1y":109.59,"volatility1y":74.37,"week52High":10270.0,"week52Low":2735.0,"volumeAvg30d":591269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019210":{"currentPrice":20950.0,"marketCap":779208601600.0,"return1m":27.98,"return3m":62.4,"return1y":223.3,"volatility1y":72.2,"week52High":25300.0,"week52Low":4900.0,"volumeAvg30d":897220,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019440":{"currentPrice":18870.0,"marketCap":161715900000.0,"return1m":10.03,"return3m":18.98,"return1y":null,"volatility1y":21.34,"week52High":19450.0,"week52Low":0.0,"volumeAvg30d":19908,"foreignPct":null,"beta":null,"priceUpdated":"20260211"},"019490":{"currentPrice":541.0,"marketCap":41349858070.0,"return1m":0.0,"return3m":0.0,"return1y":-22.71,"volatility1y":37.49,"week52High":902.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019540":{"currentPrice":5740.0,"marketCap":77567490000.0,"return1m":-9.61,"return3m":-8.6,"return1y":42.08,"volatility1y":53.14,"week52High":8240.0,"week52Low":3715.0,"volumeAvg30d":131365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019550":{"currentPrice":964.0,"marketCap":78116088668.0,"return1m":51.1,"return3m":56.49,"return1y":19.75,"volatility1y":71.99,"week52High":1351.0,"week52Low":0.0,"volumeAvg30d":475216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019570":{"currentPrice":296.0,"marketCap":28253212432.0,"return1m":-25.63,"return3m":-23.91,"return1y":-3.58,"volatility1y":91.56,"week52High":946.0,"week52Low":0.0,"volumeAvg30d":593716,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019590":{"currentPrice":383.0,"marketCap":14549728401.0,"return1m":-86.15,"return3m":-86.15,"return1y":null,"volatility1y":414.9,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":856016,"foreignPct":null,"beta":null,"priceUpdated":"20250905"},"019660":{"currentPrice":1875.0,"marketCap":26145624375.0,"return1m":0.16,"return3m":-18.83,"return1y":-39.32,"volatility1y":55.7,"week52High":3345.0,"week52Low":1502.0,"volumeAvg30d":34080,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019680":{"currentPrice":901.0,"marketCap":76317267850.0,"return1m":-21.31,"return3m":-45.06,"return1y":-63.45,"volatility1y":31.65,"week52High":2570.0,"week52Low":818.0,"volumeAvg30d":99539,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019685":{"currentPrice":545.0,"marketCap":10587709550.0,"return1m":-38.28,"return3m":-46.15,"return1y":-59.51,"volatility1y":18.93,"week52High":1360.0,"week52Low":536.0,"volumeAvg30d":41551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019770":{"currentPrice":3095.0,"marketCap":36056750000.0,"return1m":-16.58,"return3m":-21.45,"return1y":-17.9,"volatility1y":27.86,"week52High":4650.0,"week52Low":2845.0,"volumeAvg30d":39522,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"019990":{"currentPrice":5480.0,"marketCap":53463362240.0,"return1m":-24.73,"return3m":-38.08,"return1y":-34.68,"volatility1y":64.59,"week52High":11860.0,"week52Low":4765.0,"volumeAvg30d":104524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020000":{"currentPrice":21650.0,"marketCap":464976920100.0,"return1m":-9.03,"return3m":-17.99,"return1y":29.1,"volatility1y":45.94,"week52High":28750.0,"week52Low":14180.0,"volumeAvg30d":122946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020120":{"currentPrice":3280.0,"marketCap":121569152480.0,"return1m":-14.36,"return3m":2.18,"return1y":-11.83,"volatility1y":47.16,"week52High":4545.0,"week52Low":2800.0,"volumeAvg30d":131683,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020150":{"currentPrice":45050.0,"marketCap":2359064108150.0,"return1m":-21.38,"return3m":11.1,"return1y":102.93,"volatility1y":85.16,"week52High":83100.0,"week52Low":21600.0,"volumeAvg30d":364314,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020180":{"currentPrice":972.0,"marketCap":37352905380.0,"return1m":-20.85,"return3m":-9.5,"return1y":-15.55,"volatility1y":47.77,"week52High":1600.0,"week52Low":898.0,"volumeAvg30d":994946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020400":{"currentPrice":3305.0,"marketCap":21080387260.0,"return1m":-6.24,"return3m":-54.22,"return1y":-46.26,"volatility1y":84.36,"week52High":15840.0,"week52Low":2725.0,"volumeAvg30d":74535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020560":{"currentPrice":7590.0,"marketCap":1563469496490.0,"return1m":2.02,"return3m":7.51,"return1y":-20.52,"volatility1y":32.59,"week52High":10280.0,"week52Low":6560.0,"volumeAvg30d":205450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020710":{"currentPrice":3480.0,"marketCap":69766935600.0,"return1m":-12.78,"return3m":-14.91,"return1y":-13.54,"volatility1y":42.89,"week52High":5990.0,"week52Low":3165.0,"volumeAvg30d":184854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"020760":{"currentPrice":902.0,"marketCap":50984432422.0,"return1m":0.0,"return3m":0.0,"return1y":24.76,"volatility1y":45.57,"week52High":1286.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021040":{"currentPrice":957.0,"marketCap":20771468718.0,"return1m":-11.39,"return3m":-19.92,"return1y":-31.64,"volatility1y":66.66,"week52High":1973.0,"week52Low":862.0,"volumeAvg30d":85706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021045":{"currentPrice":2050.0,"marketCap":1739408600.0,"return1m":-23.51,"return3m":-23.08,"return1y":-26.65,"volatility1y":73.42,"week52High":4815.0,"week52Low":1957.0,"volumeAvg30d":2031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021050":{"currentPrice":1069.0,"marketCap":50750336710.0,"return1m":-20.28,"return3m":-10.62,"return1y":-20.04,"volatility1y":48.63,"week52High":1990.0,"week52Low":976.0,"volumeAvg30d":521172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021080":{"currentPrice":2255.0,"marketCap":108240000000.0,"return1m":-25.58,"return3m":-23.69,"return1y":-17.1,"volatility1y":52.67,"week52High":4000.0,"week52Low":2070.0,"volumeAvg30d":933131,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021240":{"currentPrice":91300.0,"marketCap":6461065993800.0,"return1m":-1.19,"return3m":24.56,"return1y":-6.17,"volatility1y":37.94,"week52High":114700.0,"week52Low":68800.0,"volumeAvg30d":290103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021320":{"currentPrice":5570.0,"marketCap":119198000000.0,"return1m":1.27,"return3m":-15.35,"return1y":8.79,"volatility1y":49.87,"week52High":7840.0,"week52Low":4450.0,"volumeAvg30d":44948,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021650":{"currentPrice":2035.0,"marketCap":33273395705.0,"return1m":0.0,"return3m":-10.75,"return1y":-19.57,"volatility1y":23.16,"week52High":2615.0,"week52Low":1905.0,"volumeAvg30d":14697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021820":{"currentPrice":10940.0,"marketCap":109400000000.0,"return1m":-8.53,"return3m":-28.64,"return1y":-4.87,"volatility1y":50.37,"week52High":17820.0,"week52Low":9590.0,"volumeAvg30d":20381,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"021880":{"currentPrice":136.0,"marketCap":28857079488.0,"return1m":-39.56,"return3m":-32.0,"return1y":-70.24,"volatility1y":78.46,"week52High":470.0,"week52Low":0.0,"volumeAvg30d":17826119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"022100":{"currentPrice":22550.0,"marketCap":3428383138950.0,"return1m":-26.79,"return3m":-25.7,"return1y":-3.01,"volatility1y":72.12,"week52High":45600.0,"week52Low":19510.0,"volumeAvg30d":893445,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"022220":{"currentPrice":564.0,"marketCap":29212142556.0,"return1m":-26.27,"return3m":-4.89,"return1y":-39.55,"volatility1y":43.44,"week52High":1070.0,"week52Low":500.0,"volumeAvg30d":24535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023000":{"currentPrice":2110.0,"marketCap":83851307160.0,"return1m":-6.64,"return3m":-10.59,"return1y":-16.27,"volatility1y":15.98,"week52High":2625.0,"week52Low":2050.0,"volumeAvg30d":35661,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023150":{"currentPrice":4270.0,"marketCap":31506306020.0,"return1m":12.52,"return3m":-1.04,"return1y":-20.48,"volatility1y":33.23,"week52High":6230.0,"week52Low":3530.0,"volumeAvg30d":24133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023160":{"currentPrice":26850.0,"marketCap":694535447700.0,"return1m":-21.15,"return3m":-23.29,"return1y":22.6,"volatility1y":71.09,"week52High":51300.0,"week52Low":18660.0,"volumeAvg30d":290370,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023350":{"currentPrice":4300.0,"marketCap":47085000000.0,"return1m":-8.99,"return3m":-6.01,"return1y":-21.25,"volatility1y":29.09,"week52High":6240.0,"week52Low":3965.0,"volumeAvg30d":36058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023410":{"currentPrice":3840.0,"marketCap":296873713920.0,"return1m":9.09,"return3m":-10.59,"return1y":2.95,"volatility1y":34.38,"week52High":5200.0,"week52Low":3180.0,"volumeAvg30d":1063170,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023440":{"currentPrice":521.0,"marketCap":46964378481.0,"return1m":0.0,"return3m":0.0,"return1y":-73.34,"volatility1y":66.89,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023450":{"currentPrice":29600.0,"marketCap":103600000000.0,"return1m":2.42,"return3m":-2.95,"return1y":-14.2,"volatility1y":16.1,"week52High":35200.0,"week52Low":26100.0,"volumeAvg30d":2236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023460":{"currentPrice":9.0,"marketCap":334800000.0,"return1m":-91.74,"return3m":null,"return1y":null,"volatility1y":null,"week52High":50.0,"week52Low":0.0,"volumeAvg30d":4066526,"foreignPct":null,"beta":null,"priceUpdated":"20250711"},"023530":{"currentPrice":171100.0,"marketCap":4840205980500.0,"return1m":13.09,"return3m":49.96,"return1y":134.38,"volatility1y":50.38,"week52High":211000.0,"week52Low":62700.0,"volumeAvg30d":188819,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023590":{"currentPrice":36350.0,"marketCap":1573493791200.0,"return1m":-8.9,"return3m":-23.71,"return1y":15.03,"volatility1y":55.16,"week52High":62300.0,"week52Low":30400.0,"volumeAvg30d":75046,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023600":{"currentPrice":8590.0,"marketCap":137511297000.0,"return1m":-4.66,"return3m":-14.95,"return1y":-12.08,"volatility1y":26.32,"week52High":11300.0,"week52Low":8080.0,"volumeAvg30d":19660,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023760":{"currentPrice":709.0,"marketCap":223767189384.0,"return1m":-9.8,"return3m":-27.73,"return1y":-2.34,"volatility1y":37.1,"week52High":1250.0,"week52Low":612.0,"volumeAvg30d":460201,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023770":{"currentPrice":2290.0,"marketCap":20487473550.0,"return1m":-15.81,"return3m":-23.67,"return1y":-26.01,"volatility1y":67.79,"week52High":6810.0,"week52Low":2170.0,"volumeAvg30d":25580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023790":{"currentPrice":1308.0,"marketCap":17095308864.0,"return1m":-25.89,"return3m":46.97,"return1y":45.66,"volatility1y":133.98,"week52High":4400.0,"week52Low":0.0,"volumeAvg30d":1510017,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023800":{"currentPrice":5020.0,"marketCap":79362168940.0,"return1m":-24.17,"return3m":-25.19,"return1y":-18.37,"volatility1y":35.62,"week52High":8460.0,"week52Low":4770.0,"volumeAvg30d":96755,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023810":{"currentPrice":4905.0,"marketCap":49050000000.0,"return1m":-17.84,"return3m":-39.37,"return1y":-18.93,"volatility1y":57.42,"week52High":13560.0,"week52Low":4520.0,"volumeAvg30d":52114,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023900":{"currentPrice":6950.0,"marketCap":87570000000.0,"return1m":-18.24,"return3m":-28.05,"return1y":-25.11,"volatility1y":27.93,"week52High":13140.0,"week52Low":6500.0,"volumeAvg30d":37884,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023910":{"currentPrice":25600.0,"marketCap":153600000000.0,"return1m":-5.36,"return3m":-12.33,"return1y":-14.24,"volatility1y":22.56,"week52High":33950.0,"week52Low":24000.0,"volumeAvg30d":15340,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"023960":{"currentPrice":1013.0,"marketCap":38530442675.0,"return1m":-2.88,"return3m":-31.92,"return1y":-21.96,"volatility1y":57.18,"week52High":1958.0,"week52Low":891.0,"volumeAvg30d":186169,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024060":{"currentPrice":9650.0,"marketCap":144750000000.0,"return1m":-28.78,"return3m":-54.05,"return1y":-47.58,"volatility1y":85.6,"week52High":36200.0,"week52Low":9140.0,"volumeAvg30d":1741155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024070":{"currentPrice":1744.0,"marketCap":26729307872.0,"return1m":-6.49,"return3m":-14.3,"return1y":-12.8,"volatility1y":35.69,"week52High":3200.0,"week52Low":1653.0,"volumeAvg30d":57610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024090":{"currentPrice":10690.0,"marketCap":121866000000.0,"return1m":-5.65,"return3m":-12.95,"return1y":-21.4,"volatility1y":20.74,"week52High":14790.0,"week52Low":10440.0,"volumeAvg30d":9104,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024110":{"currentPrice":20150.0,"marketCap":16068131260350.0,"return1m":-1.47,"return3m":-13.89,"return1y":16.95,"volatility1y":31.19,"week52High":29550.0,"week52Low":17010.0,"volumeAvg30d":1672271,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024120":{"currentPrice":3035.0,"marketCap":34902500000.0,"return1m":-14.51,"return3m":-20.03,"return1y":-12.91,"volatility1y":24.92,"week52High":4440.0,"week52Low":2920.0,"volumeAvg30d":37324,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024720":{"currentPrice":7940.0,"marketCap":272312296460.0,"return1m":-13.79,"return3m":-12.36,"return1y":-35.29,"volatility1y":53.15,"week52High":20150.0,"week52Low":7200.0,"volumeAvg30d":60135,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024740":{"currentPrice":2100.0,"marketCap":69083802900.0,"return1m":-21.2,"return3m":-30.35,"return1y":-9.87,"volatility1y":58.17,"week52High":4800.0,"week52Low":1900.0,"volumeAvg30d":428661,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024800":{"currentPrice":4105.0,"marketCap":152097688260.0,"return1m":-31.35,"return3m":0.74,"return1y":39.86,"volatility1y":56.31,"week52High":5980.0,"week52Low":2110.0,"volumeAvg30d":298422,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024810":{"currentPrice":400.0,"marketCap":87579456000.0,"return1m":-55.51,"return3m":-55.51,"return1y":null,"volatility1y":485.37,"week52High":400.0,"week52Low":0.0,"volumeAvg30d":12275884,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"024830":{"currentPrice":9530.0,"marketCap":79575500000.0,"return1m":-6.57,"return3m":-20.38,"return1y":1.28,"volatility1y":39.22,"week52High":14000.0,"week52Low":8820.0,"volumeAvg30d":13775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024840":{"currentPrice":3610.0,"marketCap":149903152590.0,"return1m":-39.23,"return3m":67.13,"return1y":80.5,"volatility1y":96.98,"week52High":11760.0,"week52Low":0.0,"volumeAvg30d":4787764,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024850":{"currentPrice":11890.0,"marketCap":377549638160.0,"return1m":-27.32,"return3m":135.91,"return1y":516.7,"volatility1y":189.97,"week52High":28100.0,"week52Low":0.0,"volumeAvg30d":225542,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024880":{"currentPrice":3980.0,"marketCap":80247760920.0,"return1m":-23.31,"return3m":-38.77,"return1y":-17.08,"volatility1y":47.98,"week52High":6880.0,"week52Low":3595.0,"volumeAvg30d":164795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024890":{"currentPrice":2715.0,"marketCap":22398288450.0,"return1m":-23.95,"return3m":245.86,"return1y":197.7,"volatility1y":160.02,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":103802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024900":{"currentPrice":1813.0,"marketCap":59040308740.0,"return1m":-3.77,"return3m":-10.25,"return1y":-32.35,"volatility1y":35.04,"week52High":2720.0,"week52Low":1670.0,"volumeAvg30d":191118,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024910":{"currentPrice":1520.0,"marketCap":54444887600.0,"return1m":-19.7,"return3m":-28.13,"return1y":-10.22,"volatility1y":57.27,"week52High":3035.0,"week52Low":1350.0,"volumeAvg30d":213777,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024940":{"currentPrice":2155.0,"marketCap":21550000000.0,"return1m":-17.27,"return3m":-47.69,"return1y":-54.54,"volatility1y":41.61,"week52High":6000.0,"week52Low":1965.0,"volumeAvg30d":55802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"024950":{"currentPrice":3220.0,"marketCap":39928000000.0,"return1m":-20.3,"return3m":-21.84,"return1y":-27.56,"volatility1y":51.42,"week52High":7450.0,"week52Low":0.0,"volumeAvg30d":74260,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025000":{"currentPrice":48150.0,"marketCap":210834838350.0,"return1m":-5.03,"return3m":-4.08,"return1y":0.63,"volatility1y":23.83,"week52High":57000.0,"week52Low":0.0,"volumeAvg30d":5396,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025320":{"currentPrice":5210.0,"marketCap":480166380130.0,"return1m":2.96,"return3m":-12.44,"return1y":-21.65,"volatility1y":51.56,"week52High":8330.0,"week52Low":4090.0,"volumeAvg30d":665230,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025440":{"currentPrice":730.0,"marketCap":35610293520.0,"return1m":-6.65,"return3m":-7.59,"return1y":-10.54,"volatility1y":57.87,"week52High":1530.0,"week52Low":0.0,"volumeAvg30d":90813,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025530":{"currentPrice":3475.0,"marketCap":51895677800.0,"return1m":-1.84,"return3m":-4.01,"return1y":-4.92,"volatility1y":22.11,"week52High":4005.0,"week52Low":3180.0,"volumeAvg30d":20839,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025540":{"currentPrice":72200.0,"marketCap":730303000000.0,"return1m":-9.64,"return3m":-9.18,"return1y":11.08,"volatility1y":38.58,"week52High":94000.0,"week52Low":58300.0,"volumeAvg30d":27225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025550":{"currentPrice":2295.0,"marketCap":58554639180.0,"return1m":-30.24,"return3m":-29.38,"return1y":-39.76,"volatility1y":48.95,"week52High":5050.0,"week52Low":2015.0,"volumeAvg30d":282155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025560":{"currentPrice":46400.0,"marketCap":236214419200.0,"return1m":19.9,"return3m":247.31,"return1y":7138.69,"volatility1y":298.78,"week52High":53600.0,"week52Low":0.0,"volumeAvg30d":363845,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025620":{"currentPrice":7410.0,"marketCap":134891439930.0,"return1m":2.77,"return3m":-20.32,"return1y":-9.85,"volatility1y":85.65,"week52High":19780.0,"week52Low":5360.0,"volumeAvg30d":66640,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025750":{"currentPrice":1803.0,"marketCap":29051791287.0,"return1m":-17.86,"return3m":226.04,"return1y":145.98,"volatility1y":165.24,"week52High":2930.0,"week52Low":0.0,"volumeAvg30d":51529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025770":{"currentPrice":7450.0,"marketCap":278959818950.0,"return1m":-14.76,"return3m":-3.75,"return1y":-7.45,"volatility1y":60.83,"week52High":16500.0,"week52Low":6915.0,"volumeAvg30d":177143,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025820":{"currentPrice":4125.0,"marketCap":137948250000.0,"return1m":-24.86,"return3m":-13.25,"return1y":-12.14,"volatility1y":53.95,"week52High":7170.0,"week52Low":3750.0,"volumeAvg30d":535284,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025860":{"currentPrice":5840.0,"marketCap":290124443120.0,"return1m":-19.0,"return3m":-30.81,"return1y":-26.91,"volatility1y":49.25,"week52High":12820.0,"week52Low":5490.0,"volumeAvg30d":566621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025870":{"currentPrice":2080.0,"marketCap":8320000000.0,"return1m":-38.82,"return3m":-52.46,"return1y":-65.51,"volatility1y":41.63,"week52High":6490.0,"week52Low":1812.0,"volumeAvg30d":24279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025880":{"currentPrice":2475.0,"marketCap":41371748550.0,"return1m":-3.51,"return3m":-15.09,"return1y":-13.91,"volatility1y":23.29,"week52High":3375.0,"week52Low":2300.0,"volumeAvg30d":82738,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025890":{"currentPrice":2180.0,"marketCap":24295262880.0,"return1m":11.68,"return3m":27.34,"return1y":16.2,"volatility1y":49.02,"week52High":2340.0,"week52Low":1494.0,"volumeAvg30d":36859,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025900":{"currentPrice":7000.0,"marketCap":353900995000.0,"return1m":-24.49,"return3m":-31.64,"return1y":-16.67,"volatility1y":61.76,"week52High":12980.0,"week52Low":5860.0,"volumeAvg30d":114689,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025950":{"currentPrice":11250.0,"marketCap":94500000000.0,"return1m":-17.22,"return3m":-23.1,"return1y":-55.8,"volatility1y":67.73,"week52High":30200.0,"week52Low":9620.0,"volumeAvg30d":50512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"025980":{"currentPrice":4225.0,"marketCap":411096682750.0,"return1m":-17.16,"return3m":-39.56,"return1y":-60.1,"volatility1y":60.38,"week52High":11850.0,"week52Low":3900.0,"volumeAvg30d":1190783,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026040":{"currentPrice":1835.0,"marketCap":30284454650.0,"return1m":-22.74,"return3m":-33.87,"return1y":-46.66,"volatility1y":72.93,"week52High":5720.0,"week52Low":1645.0,"volumeAvg30d":131775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026150":{"currentPrice":4070.0,"marketCap":71413567170.0,"return1m":-17.86,"return3m":-35.7,"return1y":-47.62,"volatility1y":43.14,"week52High":8010.0,"week52Low":3530.0,"volumeAvg30d":69675,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026890":{"currentPrice":6890.0,"marketCap":267131066930.0,"return1m":-14.41,"return3m":-28.08,"return1y":-35.43,"volatility1y":50.23,"week52High":13390.0,"week52Low":5990.0,"volumeAvg30d":117269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026910":{"currentPrice":4295.0,"marketCap":31893871130.0,"return1m":17.67,"return3m":152.65,"return1y":34.22,"volatility1y":83.86,"week52High":5480.0,"week52Low":1442.0,"volumeAvg30d":326932,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026940":{"currentPrice":2730.0,"marketCap":54600000000.0,"return1m":24.09,"return3m":36.84,"return1y":18.95,"volatility1y":68.58,"week52High":4690.0,"week52Low":1801.0,"volumeAvg30d":3726267,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"026960":{"currentPrice":24050.0,"marketCap":2397785000000.0,"return1m":-3.22,"return3m":-11.74,"return1y":-8.03,"volatility1y":31.27,"week52High":32200.0,"week52Low":22350.0,"volumeAvg30d":113938,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027040":{"currentPrice":1899.0,"marketCap":26429843331.0,"return1m":-39.13,"return3m":371.22,"return1y":740.27,"volatility1y":205.36,"week52High":3495.0,"week52Low":0.0,"volumeAvg30d":882591,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027050":{"currentPrice":1343.0,"marketCap":53720000000.0,"return1m":-15.8,"return3m":-25.84,"return1y":-44.5,"volatility1y":52.94,"week52High":3740.0,"week52Low":1173.0,"volumeAvg30d":191844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027360":{"currentPrice":4690.0,"marketCap":568171954140.0,"return1m":-65.62,"return3m":-47.42,"return1y":78.33,"volatility1y":104.93,"week52High":19950.0,"week52Low":1913.0,"volumeAvg30d":8382483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027410":{"currentPrice":3860.0,"marketCap":369466813260.0,"return1m":-15.44,"return3m":-12.37,"return1y":-9.81,"volatility1y":31.44,"week52High":5420.0,"week52Low":3605.0,"volumeAvg30d":253475,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027580":{"currentPrice":1291.0,"marketCap":15280605205.0,"return1m":-50.91,"return3m":115.17,"return1y":27.7,"volatility1y":149.62,"week52High":3690.0,"week52Low":0.0,"volumeAvg30d":377398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027710":{"currentPrice":1006.0,"marketCap":112085099600.0,"return1m":-14.82,"return3m":-22.56,"return1y":-22.62,"volatility1y":32.54,"week52High":1656.0,"week52Low":925.0,"volumeAvg30d":700023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027740":{"currentPrice":1028.0,"marketCap":32644771192.0,"return1m":-21.65,"return3m":27.23,"return1y":14.22,"volatility1y":79.56,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":716790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027830":{"currentPrice":981.0,"marketCap":52974000000.0,"return1m":-20.76,"return3m":-34.9,"return1y":-49.17,"volatility1y":37.63,"week52High":2080.0,"week52Low":891.0,"volumeAvg30d":209558,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"027970":{"currentPrice":540.0,"marketCap":102681388800.0,"return1m":-21.4,"return3m":-30.86,"return1y":-34.23,"volatility1y":20.38,"week52High":880.0,"week52Low":510.0,"volumeAvg30d":237988,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028050":{"currentPrice":47650.0,"marketCap":9339400000000.0,"return1m":-6.2,"return3m":44.83,"return1y":104.95,"volatility1y":59.09,"week52High":67300.0,"week52Low":21750.0,"volumeAvg30d":2188874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028080":{"currentPrice":5140.0,"marketCap":13017178500.0,"return1m":-36.46,"return3m":248.24,"return1y":136.87,"volatility1y":193.74,"week52High":12110.0,"week52Low":0.0,"volumeAvg30d":11322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028100":{"currentPrice":16950.0,"marketCap":226952058900.0,"return1m":12.25,"return3m":-1.45,"return1y":1.13,"volatility1y":37.94,"week52High":19240.0,"week52Low":13200.0,"volumeAvg30d":47254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028260":{"currentPrice":471000.0,"marketCap":76380930651000.0,"return1m":17.9,"return3m":69.42,"return1y":173.2,"volatility1y":64.43,"week52High":565000.0,"week52Low":155300.0,"volumeAvg30d":737598,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028300":{"currentPrice":51000.0,"marketCap":6793109373000.0,"return1m":0.99,"return3m":2.1,"return1y":0.2,"volatility1y":57.73,"week52High":69200.0,"week52Low":36150.0,"volumeAvg30d":883521,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"028670":{"currentPrice":4825.0,"marketCap":2579297895400.0,"return1m":-11.95,"return3m":-3.11,"return1y":23.56,"volatility1y":48.84,"week52High":6600.0,"week52Low":3485.0,"volumeAvg30d":2805815,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029460":{"currentPrice":30850.0,"marketCap":339983504750.0,"return1m":-9.4,"return3m":-3.89,"return1y":28.27,"volatility1y":54.98,"week52High":43000.0,"week52Low":20850.0,"volumeAvg30d":36472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029480":{"currentPrice":1572.0,"marketCap":93878475504.0,"return1m":-17.04,"return3m":-26.71,"return1y":-30.13,"volatility1y":61.67,"week52High":3130.0,"week52Low":1368.0,"volumeAvg30d":202326,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029530":{"currentPrice":40000.0,"marketCap":388629160000.0,"return1m":-8.36,"return3m":-25.37,"return1y":-17.36,"volatility1y":38.38,"week52High":73200.0,"week52Low":38400.0,"volumeAvg30d":14869,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029780":{"currentPrice":46750.0,"marketCap":5416403154250.0,"return1m":-0.43,"return3m":-14.22,"return1y":-6.69,"volatility1y":29.64,"week52High":69200.0,"week52Low":44050.0,"volumeAvg30d":213046,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"029960":{"currentPrice":8940.0,"marketCap":434311636800.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8950.0,"week52Low":0.0,"volumeAvg30d":2316,"foreignPct":null,"beta":null,"priceUpdated":"20250613"},"030000":{"currentPrice":18570.0,"marketCap":2136315548250.0,"return1m":1.42,"return3m":-6.35,"return1y":-10.29,"volatility1y":26.28,"week52High":23300.0,"week52Low":17760.0,"volumeAvg30d":651499,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030190":{"currentPrice":13840.0,"marketCap":815335533680.0,"return1m":-3.22,"return3m":-17.22,"return1y":-0.5,"volatility1y":38.18,"week52High":18500.0,"week52Low":13010.0,"volumeAvg30d":116588,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030200":{"currentPrice":52700.0,"marketCap":13281542799500.0,"return1m":1.54,"return3m":-11.73,"return1y":-0.57,"volatility1y":31.92,"week52High":69400.0,"week52Low":48100.0,"volumeAvg30d":490601,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030210":{"currentPrice":3400.0,"marketCap":207097760400.0,"return1m":-10.53,"return3m":-16.77,"return1y":-9.09,"volatility1y":50.61,"week52High":5740.0,"week52Low":3105.0,"volumeAvg30d":122099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030350":{"currentPrice":973.0,"marketCap":15171092867.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030520":{"currentPrice":18330.0,"marketCap":443214707520.0,"return1m":-5.03,"return3m":-7.28,"return1y":-39.4,"volatility1y":44.59,"week52High":35900.0,"week52Low":15620.0,"volumeAvg30d":174058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030530":{"currentPrice":21350.0,"marketCap":1649030894350.0,"return1m":-24.96,"return3m":-30.11,"return1y":298.32,"volatility1y":99.64,"week52High":50600.0,"week52Low":0.0,"volumeAvg30d":1131347,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030610":{"currentPrice":9880.0,"marketCap":1125954054680.0,"return1m":-14.38,"return3m":-22.27,"return1y":11.89,"volatility1y":53.43,"week52High":18220.0,"week52Low":8130.0,"volumeAvg30d":110991,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030720":{"currentPrice":5640.0,"marketCap":26247460200.0,"return1m":-7.99,"return3m":-4.24,"return1y":-6.0,"volatility1y":38.85,"week52High":8050.0,"week52Low":5210.0,"volumeAvg30d":34770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"030960":{"currentPrice":5810.0,"marketCap":92843800000.0,"return1m":4.5,"return3m":-14.18,"return1y":-32.68,"volatility1y":38.91,"week52High":9820.0,"week52Low":4905.0,"volumeAvg30d":830086,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031210":{"currentPrice":41200.0,"marketCap":2876649837600.0,"return1m":-7.83,"return3m":-23.56,"return1y":1.35,"volatility1y":36.33,"week52High":64800.0,"week52Low":39250.0,"volumeAvg30d":65931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031310":{"currentPrice":1008.0,"marketCap":29984624208.0,"return1m":-29.21,"return3m":-36.04,"return1y":-40.57,"volatility1y":56.5,"week52High":2765.0,"week52Low":847.0,"volumeAvg30d":383996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031330":{"currentPrice":11940.0,"marketCap":1193941099980.0,"return1m":-26.84,"return3m":127.86,"return1y":310.31,"volatility1y":75.11,"week52High":19950.0,"week52Low":2860.0,"volumeAvg30d":2511322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031430":{"currentPrice":13210.0,"marketCap":462165060000.0,"return1m":-4.62,"return3m":7.05,"return1y":22.31,"volatility1y":48.69,"week52High":17130.0,"week52Low":9550.0,"volumeAvg30d":158390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031440":{"currentPrice":41550.0,"marketCap":160901544000.0,"return1m":-3.15,"return3m":-14.94,"return1y":16.88,"volatility1y":46.73,"week52High":58800.0,"week52Low":35200.0,"volumeAvg30d":13411,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031510":{"currentPrice":1039.0,"marketCap":29092000000.0,"return1m":-5.89,"return3m":-1.24,"return1y":-2.99,"volatility1y":31.92,"week52High":1324.0,"week52Low":851.0,"volumeAvg30d":186806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031820":{"currentPrice":5090.0,"marketCap":61615193140.0,"return1m":-26.87,"return3m":575.07,"return1y":643.07,"volatility1y":239.05,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":76462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031860":{"currentPrice":693.0,"marketCap":18714758139.0,"return1m":0.0,"return3m":15.69,"return1y":-41.52,"volatility1y":111.94,"week52High":1425.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"031980":{"currentPrice":134700.0,"marketCap":2904454606500.0,"return1m":20.05,"return3m":33.63,"return1y":278.37,"volatility1y":84.28,"week52High":154900.0,"week52Low":30200.0,"volumeAvg30d":285161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032080":{"currentPrice":1088.0,"marketCap":23382239552.0,"return1m":-12.05,"return3m":-23.49,"return1y":-19.88,"volatility1y":31.96,"week52High":1495.0,"week52Low":1021.0,"volumeAvg30d":33402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032190":{"currentPrice":18600.0,"marketCap":712380000000.0,"return1m":-9.93,"return3m":-21.35,"return1y":6.9,"volatility1y":66.36,"week52High":31450.0,"week52Low":14950.0,"volumeAvg30d":123538,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032280":{"currentPrice":1151.0,"marketCap":18661842090.0,"return1m":-12.8,"return3m":-17.79,"return1y":-27.06,"volatility1y":26.72,"week52High":1580.0,"week52Low":995.0,"volumeAvg30d":48686,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032300":{"currentPrice":8380.0,"marketCap":91398154380.0,"return1m":-13.25,"return3m":-27.51,"return1y":-45.8,"volatility1y":37.52,"week52High":16190.0,"week52Low":7210.0,"volumeAvg30d":22247,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032350":{"currentPrice":14890.0,"marketCap":1187112069620.0,"return1m":-23.52,"return3m":-22.33,"return1y":1.36,"volatility1y":57.51,"week52High":27700.0,"week52Low":14080.0,"volumeAvg30d":589609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032500":{"currentPrice":19460.0,"marketCap":821050501460.0,"return1m":-37.63,"return3m":-33.36,"return1y":63.53,"volatility1y":86.56,"week52High":40000.0,"week52Low":11090.0,"volumeAvg30d":601813,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032540":{"currentPrice":3225.0,"marketCap":67394156925.0,"return1m":-4.59,"return3m":-16.88,"return1y":-42.72,"volatility1y":49.49,"week52High":6720.0,"week52Low":2995.0,"volumeAvg30d":18893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032560":{"currentPrice":5170.0,"marketCap":87890000000.0,"return1m":-12.82,"return3m":-13.26,"return1y":-13.83,"volatility1y":23.29,"week52High":6580.0,"week52Low":4915.0,"volumeAvg30d":52176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032580":{"currentPrice":4460.0,"marketCap":147769005440.0,"return1m":-34.51,"return3m":296.09,"return1y":270.43,"volatility1y":89.45,"week52High":9790.0,"week52Low":0.0,"volumeAvg30d":3325984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032620":{"currentPrice":2985.0,"marketCap":155808459915.0,"return1m":-14.1,"return3m":-25.19,"return1y":-27.2,"volatility1y":32.25,"week52High":4470.0,"week52Low":2665.0,"volumeAvg30d":148636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032640":{"currentPrice":14570.0,"marketCap":6183912055240.0,"return1m":-3.32,"return3m":-8.65,"return1y":11.82,"volatility1y":34.56,"week52High":18800.0,"week52Low":12920.0,"volumeAvg30d":1662326,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032680":{"currentPrice":910.0,"marketCap":18978851710.0,"return1m":-19.54,"return3m":295.65,"return1y":142.67,"volatility1y":169.91,"week52High":1309.0,"week52Low":0.0,"volumeAvg30d":314270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032685":{"currentPrice":15160.0,"marketCap":1081847920.0,"return1m":-48.78,"return3m":178.17,"return1y":101.06,"volatility1y":165.79,"week52High":32000.0,"week52Low":0.0,"volumeAvg30d":256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032750":{"currentPrice":2770.0,"marketCap":25016207940.0,"return1m":-9.18,"return3m":-18.29,"return1y":-39.45,"volatility1y":28.27,"week52High":4850.0,"week52Low":2595.0,"volumeAvg30d":29326,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032790":{"currentPrice":1099.0,"marketCap":28222436494.0,"return1m":-13.67,"return3m":36.69,"return1y":-4.77,"volatility1y":89.42,"week52High":1755.0,"week52Low":0.0,"volumeAvg30d":189114,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032800":{"currentPrice":1841.0,"marketCap":22941662002.0,"return1m":-1.55,"return3m":493.87,"return1y":214.16,"volatility1y":165.06,"week52High":2955.0,"week52Low":0.0,"volumeAvg30d":213166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032820":{"currentPrice":12530.0,"marketCap":2150212980580.0,"return1m":-19.37,"return3m":-47.79,"return1y":248.06,"volatility1y":106.18,"week52High":30200.0,"week52Low":3155.0,"volumeAvg30d":5189124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032830":{"currentPrice":408500.0,"marketCap":81700000000000.0,"return1m":14.27,"return3m":84.01,"return1y":222.16,"volatility1y":57.36,"week52High":516500.0,"week52Low":117000.0,"volumeAvg30d":558202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032850":{"currentPrice":4055.0,"marketCap":67407453115.0,"return1m":-9.99,"return3m":-24.21,"return1y":-23.78,"volatility1y":31.8,"week52High":5920.0,"week52Low":3665.0,"volumeAvg30d":116506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032860":{"currentPrice":549.0,"marketCap":22177328787.0,"return1m":-27.76,"return3m":-55.07,"return1y":-54.14,"volatility1y":68.12,"week52High":1975.0,"week52Low":505.0,"volumeAvg30d":147726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032940":{"currentPrice":6350.0,"marketCap":115527010500.0,"return1m":-19.62,"return3m":-35.53,"return1y":-6.89,"volatility1y":89.62,"week52High":17800.0,"week52Low":5650.0,"volumeAvg30d":208961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032960":{"currentPrice":10900.0,"marketCap":38352685500.0,"return1m":-4.72,"return3m":-33.13,"return1y":1.58,"volatility1y":43.87,"week52High":19050.0,"week52Low":0.0,"volumeAvg30d":1607,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"032980":{"currentPrice":3.0,"marketCap":91166985.0,"return1m":-99.5,"return3m":-99.5,"return1y":-99.01,"volatility1y":377.65,"week52High":62.0,"week52Low":0.0,"volumeAvg30d":3491490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033050":{"currentPrice":689.0,"marketCap":21937296992.0,"return1m":-22.5,"return3m":-20.07,"return1y":-21.44,"volatility1y":36.45,"week52High":1122.0,"week52Low":659.0,"volumeAvg30d":53083,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033100":{"currentPrice":47200.0,"marketCap":758145704800.0,"return1m":-21.85,"return3m":-0.21,"return1y":12.11,"volatility1y":70.68,"week52High":93800.0,"week52Low":31850.0,"volumeAvg30d":244222,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033130":{"currentPrice":1779.0,"marketCap":66028059993.0,"return1m":-8.77,"return3m":-39.39,"return1y":12.67,"volatility1y":49.57,"week52High":3070.0,"week52Low":1358.0,"volumeAvg30d":169305,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033160":{"currentPrice":21950.0,"marketCap":531068528700.0,"return1m":-25.97,"return3m":34.25,"return1y":185.81,"volatility1y":95.64,"week52High":37000.0,"week52Low":7500.0,"volumeAvg30d":1191631,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033170":{"currentPrice":451.0,"marketCap":38663471869.0,"return1m":-32.28,"return3m":-40.89,"return1y":-32.38,"volatility1y":69.85,"week52High":1183.0,"week52Low":410.0,"volumeAvg30d":572369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033180":{"currentPrice":316.0,"marketCap":8222326320.0,"return1m":-94.05,"return3m":-94.05,"return1y":null,"volatility1y":392.39,"week52High":550.0,"week52Low":0.0,"volumeAvg30d":618880,"foreignPct":null,"beta":null,"priceUpdated":"20260114"},"033200":{"currentPrice":2800.0,"marketCap":25772681200.0,"return1m":-26.61,"return3m":-21.57,"return1y":-22.33,"volatility1y":61.91,"week52High":5300.0,"week52Low":2710.0,"volumeAvg30d":16614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033230":{"currentPrice":1130.0,"marketCap":57082379400.0,"return1m":-26.14,"return3m":-30.29,"return1y":-48.52,"volatility1y":44.97,"week52High":2525.0,"week52Low":989.0,"volumeAvg30d":338795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033240":{"currentPrice":28600.0,"marketCap":617917357200.0,"return1m":-32.78,"return3m":-22.81,"return1y":89.28,"volatility1y":78.62,"week52High":60000.0,"week52Low":14220.0,"volumeAvg30d":249886,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033250":{"currentPrice":3385.0,"marketCap":21664000000.0,"return1m":-19.98,"return3m":246.11,"return1y":193.84,"volatility1y":157.75,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":40145,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033270":{"currentPrice":17790.0,"marketCap":283052687250.0,"return1m":-4.61,"return3m":-12.36,"return1y":-13.22,"volatility1y":25.56,"week52High":22450.0,"week52Low":16460.0,"volumeAvg30d":31524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033290":{"currentPrice":1508.0,"marketCap":84683701908.0,"return1m":-12.43,"return3m":-26.62,"return1y":-35.14,"volatility1y":34.42,"week52High":2485.0,"week52Low":1390.0,"volumeAvg30d":150541,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033310":{"currentPrice":1340.0,"marketCap":53563091040.0,"return1m":-15.72,"return3m":-29.77,"return1y":-37.53,"volatility1y":44.02,"week52High":2415.0,"week52Low":1100.0,"volumeAvg30d":117790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033320":{"currentPrice":2920.0,"marketCap":55814141440.0,"return1m":-24.35,"return3m":-39.48,"return1y":-47.76,"volatility1y":47.26,"week52High":6110.0,"week52Low":2650.0,"volumeAvg30d":127322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033340":{"currentPrice":660.0,"marketCap":63987368280.0,"return1m":-41.59,"return3m":-60.95,"return1y":-48.07,"volatility1y":85.54,"week52High":2925.0,"week52Low":598.0,"volumeAvg30d":1699405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033500":{"currentPrice":18490.0,"marketCap":554505744060.0,"return1m":-12.58,"return3m":-22.96,"return1y":-33.96,"volatility1y":59.69,"week52High":34300.0,"week52Low":0.0,"volumeAvg30d":238007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033530":{"currentPrice":6080.0,"marketCap":169151442880.0,"return1m":-22.25,"return3m":-21.55,"return1y":34.22,"volatility1y":70.52,"week52High":12640.0,"week52Low":4220.0,"volumeAvg30d":223412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033540":{"currentPrice":797.0,"marketCap":41640325807.0,"return1m":-18.42,"return3m":-31.17,"return1y":-41.91,"volatility1y":50.5,"week52High":1685.0,"week52Low":675.0,"volumeAvg30d":306862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033560":{"currentPrice":3890.0,"marketCap":66519000000.0,"return1m":11.3,"return3m":16.29,"return1y":15.43,"volatility1y":32.51,"week52High":4065.0,"week52Low":2685.0,"volumeAvg30d":45975,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033640":{"currentPrice":25750.0,"marketCap":593774451500.0,"return1m":-27.05,"return3m":34.61,"return1y":161.69,"volatility1y":82.38,"week52High":41150.0,"week52Low":9900.0,"volumeAvg30d":464874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033780":{"currentPrice":172700.0,"marketCap":17928065751200.0,"return1m":-5.99,"return3m":11.06,"return1y":39.61,"volatility1y":30.39,"week52High":192400.0,"week52Low":122300.0,"volumeAvg30d":336993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033790":{"currentPrice":7200.0,"marketCap":599917586400.0,"return1m":-33.88,"return3m":1.12,"return1y":66.47,"volatility1y":87.98,"week52High":19150.0,"week52Low":3445.0,"volumeAvg30d":1689129,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033830":{"currentPrice":400.0,"marketCap":40000000000.0,"return1m":-13.98,"return3m":-33.88,"return1y":-45.21,"volatility1y":24.45,"week52High":758.0,"week52Low":0.0,"volumeAvg30d":181553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"033920":{"currentPrice":7530.0,"marketCap":214605000000.0,"return1m":-1.7,"return3m":-15.2,"return1y":-6.69,"volatility1y":31.85,"week52High":10490.0,"week52Low":7080.0,"volumeAvg30d":72036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034020":{"currentPrice":88000.0,"marketCap":56369380848000.0,"return1m":-16.9,"return3m":-12.78,"return1y":48.15,"volatility1y":66.94,"week52High":139200.0,"week52Low":51100.0,"volumeAvg30d":3596179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034120":{"currentPrice":11140.0,"marketCap":206660791320.0,"return1m":-17.54,"return3m":-32.07,"return1y":-56.91,"volatility1y":32.23,"week52High":27650.0,"week52Low":10600.0,"volumeAvg30d":27454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034220":{"currentPrice":12000.0,"marketCap":6000000000000.0,"return1m":-16.78,"return3m":4.08,"return1y":34.23,"volatility1y":64.46,"week52High":17950.0,"week52Low":8840.0,"volumeAvg30d":14847202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034230":{"currentPrice":14370.0,"marketCap":1331084219340.0,"return1m":3.23,"return3m":-15.42,"return1y":5.27,"volatility1y":57.2,"week52High":24000.0,"week52Low":12350.0,"volumeAvg30d":776630,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034310":{"currentPrice":11210.0,"marketCap":412047729970.0,"return1m":-8.42,"return3m":-19.18,"return1y":-10.32,"volatility1y":31.53,"week52High":15430.0,"week52Low":10660.0,"volumeAvg30d":64212,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034590":{"currentPrice":25950.0,"marketCap":113524866300.0,"return1m":-1.14,"return3m":-4.6,"return1y":2.17,"volatility1y":10.57,"week52High":28300.0,"week52Low":24750.0,"volumeAvg30d":2229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034730":{"currentPrice":785000.0,"marketCap":56914621855000.0,"return1m":18.22,"return3m":133.28,"return1y":295.47,"volatility1y":62.41,"week52High":883000.0,"week52Low":176900.0,"volumeAvg30d":323787,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034810":{"currentPrice":6230.0,"marketCap":196744346960.0,"return1m":-8.78,"return3m":-15.81,"return1y":-20.33,"volatility1y":41.03,"week52High":9090.0,"week52Low":5350.0,"volumeAvg30d":52283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034830":{"currentPrice":1141.0,"marketCap":288090211430.0,"return1m":-11.69,"return3m":-34.58,"return1y":-7.08,"volatility1y":38.58,"week52High":1878.0,"week52Low":1039.0,"volumeAvg30d":845016,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034940":{"currentPrice":705.0,"marketCap":21840778035.0,"return1m":-7.6,"return3m":-22.01,"return1y":-30.81,"volatility1y":65.41,"week52High":1420.0,"week52Low":498.0,"volumeAvg30d":2536777,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"034950":{"currentPrice":100100.0,"marketCap":454505451400.0,"return1m":-2.05,"return3m":-0.4,"return1y":-2.82,"volatility1y":18.68,"week52High":115000.0,"week52Low":92400.0,"volumeAvg30d":2928,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035000":{"currentPrice":6940.0,"marketCap":112481049360.0,"return1m":-4.01,"return3m":-19.86,"return1y":-11.14,"volatility1y":26.87,"week52High":9480.0,"week52Low":6650.0,"volumeAvg30d":52632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035080":{"currentPrice":8790.0,"marketCap":100480986360.0,"return1m":-9.57,"return3m":-26.81,"return1y":-38.57,"volatility1y":44.68,"week52High":18700.0,"week52Low":7220.0,"volumeAvg30d":38834,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035150":{"currentPrice":9670.0,"marketCap":193678892470.0,"return1m":-9.96,"return3m":-26.01,"return1y":-32.19,"volatility1y":29.89,"week52High":15760.0,"week52Low":9050.0,"volumeAvg30d":42778,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035200":{"currentPrice":3030.0,"marketCap":29483687700.0,"return1m":-9.55,"return3m":-13.18,"return1y":-16.07,"volatility1y":46.35,"week52High":5900.0,"week52Low":2475.0,"volumeAvg30d":72106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035250":{"currentPrice":14540.0,"marketCap":3110694870000.0,"return1m":-3.52,"return3m":-20.29,"return1y":-16.39,"volatility1y":23.4,"week52High":20700.0,"week52Low":13920.0,"volumeAvg30d":781832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035290":{"currentPrice":2145.0,"marketCap":10226604960.0,"return1m":181.87,"return3m":290.71,"return1y":427.03,"volatility1y":165.03,"week52High":3600.0,"week52Low":0.0,"volumeAvg30d":25638,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035420":{"currentPrice":204000.0,"marketCap":32005084272000.0,"return1m":-0.49,"return3m":-3.55,"return1y":-1.21,"volatility1y":55.41,"week52High":304000.0,"week52Low":190300.0,"volumeAvg30d":3049130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035460":{"currentPrice":2345.0,"marketCap":34988197300.0,"return1m":-27.73,"return3m":-14.88,"return1y":1.96,"volatility1y":77.24,"week52High":7230.0,"week52Low":1683.0,"volumeAvg30d":286361,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035510":{"currentPrice":13240.0,"marketCap":185107116000.0,"return1m":-12.2,"return3m":-33.47,"return1y":-23.07,"volatility1y":64.93,"week52High":29300.0,"week52Low":12210.0,"volumeAvg30d":254502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035600":{"currentPrice":9480.0,"marketCap":261216034320.0,"return1m":-5.67,"return3m":-6.69,"return1y":-7.24,"volatility1y":35.17,"week52High":13070.0,"week52Low":8940.0,"volumeAvg30d":93789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035610":{"currentPrice":3605.0,"marketCap":98582319185.0,"return1m":3.89,"return3m":1.98,"return1y":-13.55,"volatility1y":29.95,"week52High":4575.0,"week52Low":3155.0,"volumeAvg30d":42841,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035620":{"currentPrice":698.0,"marketCap":12989722764.0,"return1m":-41.64,"return3m":175.89,"return1y":54.08,"volatility1y":151.84,"week52High":1620.0,"week52Low":0.0,"volumeAvg30d":519860,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035720":{"currentPrice":35850.0,"marketCap":15872416638900.0,"return1m":-10.6,"return3m":-26.31,"return1y":-30.79,"volatility1y":51.38,"week52High":71600.0,"week52Low":32250.0,"volumeAvg30d":2479072,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035760":{"currentPrice":33200.0,"marketCap":728047912800.0,"return1m":-15.41,"return3m":-44.01,"return1y":-56.2,"volatility1y":40.95,"week52High":82300.0,"week52Low":30050.0,"volumeAvg30d":104754,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035810":{"currentPrice":4255.0,"marketCap":274516367175.0,"return1m":-12.0,"return3m":-24.15,"return1y":2.65,"volatility1y":48.88,"week52High":9290.0,"week52Low":3565.0,"volumeAvg30d":338209,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035890":{"currentPrice":2095.0,"marketCap":481448717415.0,"return1m":-21.68,"return3m":29.08,"return1y":19.1,"volatility1y":87.49,"week52High":4000.0,"week52Low":0.0,"volumeAvg30d":1594351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"035900":{"currentPrice":53000.0,"marketCap":1883222076000.0,"return1m":-8.3,"return3m":-17.45,"return1y":-29.61,"volatility1y":42.87,"week52High":88500.0,"week52Low":46950.0,"volumeAvg30d":242912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036000":{"currentPrice":2950.0,"marketCap":67951117150.0,"return1m":-7.81,"return3m":-8.24,"return1y":-27.7,"volatility1y":45.05,"week52High":4900.0,"week52Low":2750.0,"volumeAvg30d":73562,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036010":{"currentPrice":8460.0,"marketCap":112458221640.0,"return1m":-37.01,"return3m":-6.73,"return1y":59.02,"volatility1y":76.09,"week52High":14260.0,"week52Low":5170.0,"volumeAvg30d":615910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036030":{"currentPrice":4440.0,"marketCap":217645616520.0,"return1m":-4.82,"return3m":-7.88,"return1y":-6.43,"volatility1y":30.26,"week52High":6100.0,"week52Low":4220.0,"volumeAvg30d":49921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036090":{"currentPrice":1630.0,"marketCap":64326474850.0,"return1m":-1.75,"return3m":177.21,"return1y":121.47,"volatility1y":107.62,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":1249812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036120":{"currentPrice":1562.0,"marketCap":54896490000.0,"return1m":-8.97,"return3m":-27.85,"return1y":-38.75,"volatility1y":28.27,"week52High":2620.0,"week52Low":1469.0,"volumeAvg30d":216672,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036170":{"currentPrice":3105.0,"marketCap":190540268730.0,"return1m":-27.79,"return3m":-52.23,"return1y":214.27,"volatility1y":101.35,"week52High":10240.0,"week52Low":801.0,"volumeAvg30d":1985213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036180":{"currentPrice":2.0,"marketCap":186929048.0,"return1m":-99.65,"return3m":-99.65,"return1y":null,"volatility1y":386.22,"week52High":36.0,"week52Low":0.0,"volumeAvg30d":7584248,"foreignPct":null,"beta":null,"priceUpdated":"20260316"},"036190":{"currentPrice":32900.0,"marketCap":197400000000.0,"return1m":3.95,"return3m":-11.32,"return1y":-2.66,"volatility1y":34.6,"week52High":42500.0,"week52Low":28350.0,"volumeAvg30d":16815,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036200":{"currentPrice":10650.0,"marketCap":326573974950.0,"return1m":-9.97,"return3m":9.79,"return1y":73.74,"volatility1y":73.62,"week52High":14390.0,"week52Low":5935.0,"volumeAvg30d":510812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036220":{"currentPrice":6110.0,"marketCap":87430531760.0,"return1m":-14.43,"return3m":-33.73,"return1y":-72.84,"volatility1y":51.3,"week52High":23850.0,"week52Low":5200.0,"volumeAvg30d":53173,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036420":{"currentPrice":4995.0,"marketCap":96215228460.0,"return1m":-1.67,"return3m":-19.17,"return1y":-60.23,"volatility1y":55.59,"week52High":13730.0,"week52Low":0.0,"volumeAvg30d":90418,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036460":{"currentPrice":32700.0,"marketCap":3018635100000.0,"return1m":-7.89,"return3m":-9.17,"return1y":-15.06,"volatility1y":33.81,"week52High":49350.0,"week52Low":31150.0,"volumeAvg30d":265179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036480":{"currentPrice":5830.0,"marketCap":22154000000.0,"return1m":-12.33,"return3m":-30.84,"return1y":-29.33,"volatility1y":43.33,"week52High":10960.0,"week52Low":5400.0,"volumeAvg30d":14310,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036530":{"currentPrice":50100.0,"marketCap":816824688600.0,"return1m":-3.65,"return3m":-20.48,"return1y":-7.9,"volatility1y":50.91,"week52High":89000.0,"week52Low":46300.0,"volumeAvg30d":22876,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036540":{"currentPrice":6090.0,"marketCap":1001563245270.0,"return1m":-32.33,"return3m":-8.97,"return1y":94.57,"volatility1y":77.49,"week52High":11640.0,"week52Low":2955.0,"volumeAvg30d":9044227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036560":{"currentPrice":11730.0,"marketCap":184747500000.0,"return1m":-8.86,"return3m":-11.47,"return1y":-2.9,"volatility1y":38.86,"week52High":19130.0,"week52Low":11110.0,"volumeAvg30d":11038,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036570":{"currentPrice":259000.0,"marketCap":5579901698000.0,"return1m":-8.96,"return3m":14.86,"return1y":50.67,"volatility1y":56.17,"week52High":343500.0,"week52Low":169600.0,"volumeAvg30d":170174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036580":{"currentPrice":2540.0,"marketCap":93288975220.0,"return1m":-1.55,"return3m":-22.68,"return1y":-2.87,"volatility1y":56.47,"week52High":4865.0,"week52Low":2185.0,"volumeAvg30d":130228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036620":{"currentPrice":3960.0,"marketCap":358394933160.0,"return1m":-19.51,"return3m":-32.08,"return1y":-33.11,"volatility1y":55.68,"week52High":7700.0,"week52Low":3540.0,"volumeAvg30d":743287,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036630":{"currentPrice":6220.0,"marketCap":62200000000.0,"return1m":-45.29,"return3m":-25.15,"return1y":14.97,"volatility1y":84.76,"week52High":15450.0,"week52Low":0.0,"volumeAvg30d":36759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036640":{"currentPrice":4560.0,"marketCap":74577888000.0,"return1m":-6.84,"return3m":-10.24,"return1y":-16.64,"volatility1y":20.6,"week52High":5840.0,"week52Low":4275.0,"volumeAvg30d":62758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036670":{"currentPrice":4975.0,"marketCap":56068250000.0,"return1m":-9.05,"return3m":-18.84,"return1y":-29.13,"volatility1y":22.97,"week52High":7520.0,"week52Low":4710.0,"volumeAvg30d":25642,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036690":{"currentPrice":2885.0,"marketCap":125692107675.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036710":{"currentPrice":3930.0,"marketCap":207613073220.0,"return1m":-28.15,"return3m":46.92,"return1y":155.36,"volatility1y":88.05,"week52High":6500.0,"week52Low":1460.0,"volumeAvg30d":867816,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036800":{"currentPrice":28750.0,"marketCap":261625000000.0,"return1m":3.23,"return3m":11.65,"return1y":27.78,"volatility1y":45.95,"week52High":36350.0,"week52Low":20950.0,"volumeAvg30d":28870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036810":{"currentPrice":25900.0,"marketCap":560729535100.0,"return1m":-19.19,"return3m":-34.51,"return1y":52.0,"volatility1y":86.53,"week52High":51000.0,"week52Low":16200.0,"volumeAvg30d":170891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036830":{"currentPrice":39600.0,"marketCap":811957647600.0,"return1m":-21.58,"return3m":-18.43,"return1y":1.41,"volatility1y":76.69,"week52High":80800.0,"week52Low":35050.0,"volumeAvg30d":89536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036890":{"currentPrice":14270.0,"marketCap":314405530210.0,"return1m":-2.93,"return3m":-9.97,"return1y":25.4,"volatility1y":58.75,"week52High":21100.0,"week52Low":10220.0,"volumeAvg30d":197759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"036930":{"currentPrice":176600.0,"marketCap":8208565968600.0,"return1m":-15.1,"return3m":147.69,"return1y":455.35,"volatility1y":94.77,"week52High":283000.0,"week52Low":26050.0,"volumeAvg30d":3390537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037030":{"currentPrice":4260.0,"marketCap":108685345920.0,"return1m":-40.83,"return3m":5.32,"return1y":58.66,"volatility1y":87.43,"week52High":10400.0,"week52Low":2420.0,"volumeAvg30d":1128648,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037070":{"currentPrice":6190.0,"marketCap":123800000000.0,"return1m":-5.35,"return3m":-27.94,"return1y":-10.29,"volatility1y":49.09,"week52High":10590.0,"week52Low":4990.0,"volumeAvg30d":176981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037230":{"currentPrice":1457.0,"marketCap":43419076439.0,"return1m":-22.62,"return3m":-50.36,"return1y":-29.27,"volatility1y":60.31,"week52High":3850.0,"week52Low":1310.0,"volumeAvg30d":133340,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037270":{"currentPrice":3485.0,"marketCap":221865938350.0,"return1m":-11.44,"return3m":-37.09,"return1y":-51.8,"volatility1y":59.51,"week52High":11400.0,"week52Low":3045.0,"volumeAvg30d":770294,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037330":{"currentPrice":944.0,"marketCap":41427651456.0,"return1m":-23.38,"return3m":-33.99,"return1y":-31.79,"volatility1y":35.8,"week52High":1620.0,"week52Low":756.0,"volumeAvg30d":103673,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037350":{"currentPrice":9940.0,"marketCap":151187400000.0,"return1m":0.51,"return3m":-4.42,"return1y":111.49,"volatility1y":64.26,"week52High":14450.0,"week52Low":4465.0,"volumeAvg30d":338946,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037370":{"currentPrice":3005.0,"marketCap":25918040860.0,"return1m":-31.55,"return3m":-39.9,"return1y":-50.49,"volatility1y":52.59,"week52High":7670.0,"week52Low":2510.0,"volumeAvg30d":30528,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037400":{"currentPrice":631.0,"marketCap":16546931326.0,"return1m":-36.46,"return3m":-36.46,"return1y":-43.86,"volatility1y":26.62,"week52High":1212.0,"week52Low":613.0,"volumeAvg30d":147248,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037440":{"currentPrice":3930.0,"marketCap":54715326750.0,"return1m":-25.57,"return3m":-5.07,"return1y":-25.99,"volatility1y":64.32,"week52High":7460.0,"week52Low":3505.0,"volumeAvg30d":861038,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037460":{"currentPrice":34350.0,"marketCap":560541230700.0,"return1m":-24.51,"return3m":32.12,"return1y":216.01,"volatility1y":63.41,"week52High":64500.0,"week52Low":10750.0,"volumeAvg30d":476862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037560":{"currentPrice":1736.0,"marketCap":134447757640.0,"return1m":-18.5,"return3m":-23.36,"return1y":-32.58,"volatility1y":51.3,"week52High":3660.0,"week52Low":1584.0,"volumeAvg30d":3839470,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037710":{"currentPrice":50400.0,"marketCap":384409468800.0,"return1m":45.24,"return3m":29.4,"return1y":73.2,"volatility1y":43.65,"week52High":59600.0,"week52Low":29050.0,"volumeAvg30d":283238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037760":{"currentPrice":2435.0,"marketCap":82383162635.0,"return1m":-2.01,"return3m":24.43,"return1y":49.29,"volatility1y":24.13,"week52High":2555.0,"week52Low":1501.0,"volumeAvg30d":44499,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"037950":{"currentPrice":2745.0,"marketCap":46361685735.0,"return1m":-8.35,"return3m":268.46,"return1y":192.33,"volatility1y":163.4,"week52High":3880.0,"week52Low":0.0,"volumeAvg30d":52093,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038010":{"currentPrice":5830.0,"marketCap":52470000000.0,"return1m":-7.02,"return3m":-6.42,"return1y":-14.77,"volatility1y":29.15,"week52High":7990.0,"week52Low":5310.0,"volumeAvg30d":30398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038060":{"currentPrice":800.0,"marketCap":38482455200.0,"return1m":-34.16,"return3m":8.11,"return1y":-11.41,"volatility1y":83.19,"week52High":2100.0,"week52Low":581.0,"volumeAvg30d":581908,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038070":{"currentPrice":4385.0,"marketCap":40783464260.0,"return1m":-26.3,"return3m":-29.95,"return1y":-45.39,"volatility1y":31.59,"week52High":8460.0,"week52Low":3815.0,"volumeAvg30d":166576,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038110":{"currentPrice":2035.0,"marketCap":83779667950.0,"return1m":-25.18,"return3m":-51.89,"return1y":-35.29,"volatility1y":60.42,"week52High":5180.0,"week52Low":1861.0,"volumeAvg30d":478298,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038290":{"currentPrice":12290.0,"marketCap":133240806000.0,"return1m":-4.13,"return3m":-23.76,"return1y":-21.47,"volatility1y":39.8,"week52High":20900.0,"week52Low":11000.0,"volumeAvg30d":47338,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038390":{"currentPrice":9570.0,"marketCap":160018266540.0,"return1m":-2.74,"return3m":-7.98,"return1y":-20.78,"volatility1y":25.34,"week52High":13500.0,"week52Low":9270.0,"volumeAvg30d":33210,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038460":{"currentPrice":2610.0,"marketCap":65966554620.0,"return1m":-21.15,"return3m":-37.56,"return1y":-26.89,"volatility1y":62.19,"week52High":6930.0,"week52Low":2305.0,"volumeAvg30d":301722,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038500":{"currentPrice":8900.0,"marketCap":960455123400.0,"return1m":-26.69,"return3m":-48.35,"return1y":178.12,"volatility1y":99.39,"week52High":23500.0,"week52Low":0.0,"volumeAvg30d":1781824,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038530":{"currentPrice":864.0,"marketCap":19995438816.0,"return1m":-25.84,"return3m":146.15,"return1y":207.47,"volatility1y":174.04,"week52High":1960.0,"week52Low":0.0,"volumeAvg30d":163564,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038540":{"currentPrice":2060.0,"marketCap":113976324780.0,"return1m":-0.72,"return3m":-8.65,"return1y":-2.14,"volatility1y":37.59,"week52High":2400.0,"week52Low":1601.0,"volumeAvg30d":90303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038620":{"currentPrice":1850.0,"marketCap":28019902050.0,"return1m":-17.59,"return3m":201.3,"return1y":186.38,"volatility1y":161.36,"week52High":2770.0,"week52Low":0.0,"volumeAvg30d":75984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038680":{"currentPrice":3105.0,"marketCap":61828753410.0,"return1m":-18.18,"return3m":-12.66,"return1y":-35.04,"volatility1y":49.06,"week52High":6280.0,"week52Low":2835.0,"volumeAvg30d":173283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038870":{"currentPrice":1490.0,"marketCap":20882274010.0,"return1m":-37.66,"return3m":-53.14,"return1y":-64.9,"volatility1y":44.01,"week52High":4490.0,"week52Low":1401.0,"volumeAvg30d":45898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038880":{"currentPrice":1996.0,"marketCap":14998788308.0,"return1m":130.75,"return3m":1286.11,"return1y":779.3,"volatility1y":263.03,"week52High":3400.0,"week52Low":0.0,"volumeAvg30d":90349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"038950":{"currentPrice":2900.0,"marketCap":29611218500.0,"return1m":-5.69,"return3m":-9.23,"return1y":-13.43,"volatility1y":29.93,"week52High":3900.0,"week52Low":2740.0,"volumeAvg30d":35922,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039010":{"currentPrice":7330.0,"marketCap":63221250000.0,"return1m":-26.48,"return3m":-12.74,"return1y":-6.03,"volatility1y":46.84,"week52High":12450.0,"week52Low":6760.0,"volumeAvg30d":87559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039020":{"currentPrice":2600.0,"marketCap":58720243400.0,"return1m":-16.8,"return3m":-18.5,"return1y":-46.45,"volatility1y":43.7,"week52High":5390.0,"week52Low":2370.0,"volumeAvg30d":88127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039030":{"currentPrice":456500.0,"marketCap":5623874575000.0,"return1m":-5.78,"return3m":11.89,"return1y":197.78,"volatility1y":83.49,"week52High":623000.0,"week52Low":151400.0,"volumeAvg30d":188246,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039130":{"currentPrice":32700.0,"marketCap":506520776400.0,"return1m":-12.45,"return3m":-20.73,"return1y":-36.87,"volatility1y":31.31,"week52High":58600.0,"week52Low":30550.0,"volumeAvg30d":54130,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039200":{"currentPrice":38650.0,"marketCap":1478678502400.0,"return1m":-7.76,"return3m":-28.82,"return1y":41.06,"volatility1y":69.24,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":297832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039240":{"currentPrice":2100.0,"marketCap":56657168400.0,"return1m":-14.29,"return3m":-17.16,"return1y":-35.98,"volatility1y":29.65,"week52High":3430.0,"week52Low":1929.0,"volumeAvg30d":170550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039290":{"currentPrice":3655.0,"marketCap":31776489590.0,"return1m":-5.92,"return3m":-21.73,"return1y":-44.28,"volatility1y":45.8,"week52High":7770.0,"week52Low":2520.0,"volumeAvg30d":31986,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039310":{"currentPrice":1016.0,"marketCap":18411613672.0,"return1m":-21.6,"return3m":-55.63,"return1y":-36.38,"volatility1y":58.2,"week52High":2900.0,"week52Low":830.0,"volumeAvg30d":146009,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039340":{"currentPrice":4650.0,"marketCap":102300000000.0,"return1m":-2.92,"return3m":-7.0,"return1y":-16.52,"volatility1y":34.79,"week52High":6450.0,"week52Low":4270.0,"volumeAvg30d":14812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039420":{"currentPrice":2565.0,"marketCap":58859039610.0,"return1m":-8.39,"return3m":-11.55,"return1y":-28.05,"volatility1y":29.29,"week52High":3640.0,"week52Low":2420.0,"volumeAvg30d":79593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039440":{"currentPrice":27500.0,"marketCap":426443792500.0,"return1m":-5.98,"return3m":-10.86,"return1y":37.16,"volatility1y":73.97,"week52High":43200.0,"week52Low":17380.0,"volumeAvg30d":187851,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039490":{"currentPrice":331000.0,"marketCap":8681572596000.0,"return1m":-10.78,"return3m":-20.91,"return1y":57.62,"volatility1y":66.65,"week52High":517000.0,"week52Low":190500.0,"volumeAvg30d":142244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039560":{"currentPrice":2655.0,"marketCap":113868882540.0,"return1m":-31.57,"return3m":-48.45,"return1y":-16.25,"volatility1y":56.32,"week52High":6050.0,"week52Low":2365.0,"volumeAvg30d":367935,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039570":{"currentPrice":7510.0,"marketCap":194941583510.0,"return1m":-5.42,"return3m":-12.78,"return1y":-18.1,"volatility1y":18.95,"week52High":10410.0,"week52Low":7300.0,"volumeAvg30d":23624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039610":{"currentPrice":5790.0,"marketCap":60276216000.0,"return1m":-21.22,"return3m":-25.96,"return1y":-45.58,"volatility1y":51.31,"week52High":12140.0,"week52Low":5050.0,"volumeAvg30d":94116,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039740":{"currentPrice":2935.0,"marketCap":23533995195.0,"return1m":-37.88,"return3m":-15.66,"return1y":2.62,"volatility1y":57.34,"week52High":6050.0,"week52Low":2685.0,"volumeAvg30d":227453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039830":{"currentPrice":17120.0,"marketCap":184260676800.0,"return1m":-2.73,"return3m":69.5,"return1y":153.25,"volatility1y":101.85,"week52High":26400.0,"week52Low":6620.0,"volumeAvg30d":110905,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039840":{"currentPrice":12800.0,"marketCap":171722598400.0,"return1m":-17.37,"return3m":-22.52,"return1y":-28.45,"volatility1y":30.86,"week52High":19640.0,"week52Low":11420.0,"volumeAvg30d":32412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039860":{"currentPrice":4045.0,"marketCap":154086399385.0,"return1m":-20.69,"return3m":-30.26,"return1y":11.28,"volatility1y":76.22,"week52High":9390.0,"week52Low":3015.0,"volumeAvg30d":413407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"039980":{"currentPrice":4780.0,"marketCap":68742202920.0,"return1m":-42.69,"return3m":185.2,"return1y":69.2,"volatility1y":199.16,"week52High":11990.0,"week52Low":0.0,"volumeAvg30d":571712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040160":{"currentPrice":8050.0,"marketCap":97047056750.0,"return1m":-40.55,"return3m":-20.69,"return1y":124.55,"volatility1y":75.7,"week52High":19350.0,"week52Low":2855.0,"volumeAvg30d":58611,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040300":{"currentPrice":2020.0,"marketCap":96307499600.0,"return1m":-25.6,"return3m":-36.78,"return1y":-33.44,"volatility1y":54.43,"week52High":4900.0,"week52Low":1900.0,"volumeAvg30d":94710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040350":{"currentPrice":8030.0,"marketCap":156749871960.0,"return1m":94.2,"return3m":903.75,"return1y":1261.02,"volatility1y":229.56,"week52High":12800.0,"week52Low":0.0,"volumeAvg30d":385134,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040420":{"currentPrice":5620.0,"marketCap":88107842240.0,"return1m":-1.58,"return3m":-2.94,"return1y":-8.32,"volatility1y":13.49,"week52High":6850.0,"week52Low":5530.0,"volumeAvg30d":31175,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040610":{"currentPrice":3015.0,"marketCap":51386447970.0,"return1m":-11.58,"return3m":50.0,"return1y":62.53,"volatility1y":66.19,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":55385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"040910":{"currentPrice":4010.0,"marketCap":72878842750.0,"return1m":-22.59,"return3m":-31.34,"return1y":-7.18,"volatility1y":51.93,"week52High":6960.0,"week52Low":3625.0,"volumeAvg30d":57023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041020":{"currentPrice":3125.0,"marketCap":155261853125.0,"return1m":-24.97,"return3m":-31.62,"return1y":-46.03,"volatility1y":60.08,"week52High":7030.0,"week52Low":2570.0,"volumeAvg30d":1042553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041190":{"currentPrice":4885.0,"marketCap":410340000000.0,"return1m":-17.06,"return3m":-23.31,"return1y":-44.43,"volatility1y":63.76,"week52High":13140.0,"week52Low":4415.0,"volumeAvg30d":957144,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041440":{"currentPrice":6670.0,"marketCap":119004219040.0,"return1m":-17.86,"return3m":-21.07,"return1y":-21.07,"volatility1y":48.6,"week52High":11320.0,"week52Low":6090.0,"volumeAvg30d":255671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041460":{"currentPrice":3565.0,"marketCap":67735000000.0,"return1m":0.99,"return3m":-10.76,"return1y":-12.19,"volatility1y":41.11,"week52High":5260.0,"week52Low":2990.0,"volumeAvg30d":95815,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041510":{"currentPrice":74600.0,"marketCap":1707943874000.0,"return1m":-8.13,"return3m":-18.74,"return1y":-44.86,"volatility1y":54.21,"week52High":155100.0,"week52Low":65600.0,"volumeAvg30d":128098,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041520":{"currentPrice":8300.0,"marketCap":101166459000.0,"return1m":-20.35,"return3m":-5.9,"return1y":-3.15,"volatility1y":50.17,"week52High":13620.0,"week52Low":6130.0,"volumeAvg30d":42191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041590":{"currentPrice":2370.0,"marketCap":116064014460.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041650":{"currentPrice":2150.0,"marketCap":46163617500.0,"return1m":-14.68,"return3m":-17.94,"return1y":-26.99,"volatility1y":25.67,"week52High":3120.0,"week52Low":1997.0,"volumeAvg30d":34693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041830":{"currentPrice":52600.0,"marketCap":709094393200.0,"return1m":12.39,"return3m":76.81,"return1y":112.1,"volatility1y":56.46,"week52High":52900.0,"week52Low":22850.0,"volumeAvg30d":92254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041910":{"currentPrice":4680.0,"marketCap":62166078000.0,"return1m":-30.25,"return3m":-37.52,"return1y":-43.2,"volatility1y":57.29,"week52High":10200.0,"week52Low":4110.0,"volumeAvg30d":148848,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041920":{"currentPrice":11800.0,"marketCap":219459031400.0,"return1m":-28.05,"return3m":-39.36,"return1y":90.32,"volatility1y":83.67,"week52High":29600.0,"week52Low":4850.0,"volumeAvg30d":129999,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041930":{"currentPrice":4850.0,"marketCap":73720000000.0,"return1m":-24.22,"return3m":-21.14,"return1y":-17.66,"volatility1y":47.36,"week52High":8640.0,"week52Low":4450.0,"volumeAvg30d":219425,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"041960":{"currentPrice":7730.0,"marketCap":571142606350.0,"return1m":0.52,"return3m":-10.64,"return1y":41.83,"volatility1y":59.78,"week52High":10790.0,"week52Low":5000.0,"volumeAvg30d":333457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042000":{"currentPrice":19680.0,"marketCap":475826365920.0,"return1m":-1.25,"return3m":-29.71,"return1y":-58.44,"volatility1y":58.65,"week52High":56700.0,"week52Low":16250.0,"volumeAvg30d":141963,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042040":{"currentPrice":4175.0,"marketCap":10316157800.0,"return1m":457.41,"return3m":2355.88,"return1y":1407.22,"volatility1y":279.78,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":66941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042110":{"currentPrice":1068.0,"marketCap":51615974352.0,"return1m":-19.09,"return3m":-25.99,"return1y":-25.16,"volatility1y":26.85,"week52High":1672.0,"week52Low":998.0,"volumeAvg30d":268980,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042370":{"currentPrice":9490.0,"marketCap":248638237250.0,"return1m":-28.54,"return3m":-19.37,"return1y":11.91,"volatility1y":67.33,"week52High":23800.0,"week52Low":7700.0,"volumeAvg30d":350443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042420":{"currentPrice":20700.0,"marketCap":168545258100.0,"return1m":-7.17,"return3m":-13.93,"return1y":-33.76,"volatility1y":45.42,"week52High":31150.0,"week52Low":18640.0,"volumeAvg30d":34466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042500":{"currentPrice":4060.0,"marketCap":90502044640.0,"return1m":-9.58,"return3m":3.18,"return1y":-8.76,"volatility1y":47.13,"week52High":7400.0,"week52Low":3410.0,"volumeAvg30d":323549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042510":{"currentPrice":7450.0,"marketCap":82738418600.0,"return1m":-31.84,"return3m":-15.72,"return1y":-39.23,"volatility1y":64.45,"week52High":16960.0,"week52Low":6480.0,"volumeAvg30d":296985,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042520":{"currentPrice":25450.0,"marketCap":362951790150.0,"return1m":-22.64,"return3m":-39.4,"return1y":178.14,"volatility1y":116.82,"week52High":57800.0,"week52Low":6970.0,"volumeAvg30d":265695,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042600":{"currentPrice":11480.0,"marketCap":142622629520.0,"return1m":-37.27,"return3m":-15.53,"return1y":68.33,"volatility1y":78.15,"week52High":23200.0,"week52Low":6610.0,"volumeAvg30d":36615,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042660":{"currentPrice":105500.0,"marketCap":32326613067000.0,"return1m":-15.06,"return3m":-16.07,"return1y":14.67,"volatility1y":65.4,"week52High":154800.0,"week52Low":71500.0,"volumeAvg30d":1992088,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042670":{"currentPrice":13800.0,"marketCap":2606147084400.0,"return1m":-3.23,"return3m":-18.78,"return1y":null,"volatility1y":58.68,"week52High":18300.0,"week52Low":0.0,"volumeAvg30d":870853,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"042700":{"currentPrice":258000.0,"marketCap":24590547600000.0,"return1m":-11.79,"return3m":-7.19,"return1y":196.55,"volatility1y":86.45,"week52High":426000.0,"week52Low":81400.0,"volumeAvg30d":1446450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"042940":{"currentPrice":6600.0,"marketCap":45069499200.0,"return1m":-19.32,"return3m":-17.5,"return1y":-57.25,"volatility1y":91.06,"week52High":18390.0,"week52Low":5700.0,"volumeAvg30d":270997,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043090":{"currentPrice":1140.0,"marketCap":4718944500.0,"return1m":0.0,"return3m":200.0,"return1y":200.0,"volatility1y":109.86,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043100":{"currentPrice":520.0,"marketCap":10457241600.0,"return1m":0.0,"return3m":-13.91,"return1y":-87.02,"volatility1y":94.94,"week52High":5650.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043150":{"currentPrice":18800.0,"marketCap":279260012800.0,"return1m":-3.49,"return3m":-15.88,"return1y":-13.96,"volatility1y":44.48,"week52High":27350.0,"week52Low":16970.0,"volumeAvg30d":28111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043200":{"currentPrice":725.0,"marketCap":30308128375.0,"return1m":-11.37,"return3m":-22.63,"return1y":-52.83,"volatility1y":66.07,"week52High":1790.0,"week52Low":604.0,"volumeAvg30d":1113053,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043220":{"currentPrice":1710.0,"marketCap":27227331360.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043260":{"currentPrice":28450.0,"marketCap":2017754314350.0,"return1m":-22.16,"return3m":-40.04,"return1y":2302.87,"volatility1y":115.43,"week52High":59600.0,"week52Low":1021.0,"volumeAvg30d":4076081,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043340":{"currentPrice":785.0,"marketCap":37287500000.0,"return1m":-9.67,"return3m":52.13,"return1y":52.72,"volatility1y":83.68,"week52High":1098.0,"week52Low":0.0,"volumeAvg30d":121856,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043360":{"currentPrice":2070.0,"marketCap":18630000000.0,"return1m":-36.89,"return3m":-14.99,"return1y":-11.91,"volatility1y":57.32,"week52High":4310.0,"week52Low":1871.0,"volumeAvg30d":58172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043370":{"currentPrice":11450.0,"marketCap":240450000000.0,"return1m":-10.62,"return3m":-8.33,"return1y":4.38,"volatility1y":36.79,"week52High":15600.0,"week52Low":10320.0,"volumeAvg30d":44808,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043590":{"currentPrice":855.0,"marketCap":11600965755.0,"return1m":-25.72,"return3m":33.59,"return1y":35.28,"volatility1y":87.11,"week52High":1504.0,"week52Low":0.0,"volumeAvg30d":205619,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043610":{"currentPrice":1350.0,"marketCap":78455841300.0,"return1m":-12.11,"return3m":-20.54,"return1y":-37.35,"volatility1y":26.06,"week52High":2555.0,"week52Low":1228.0,"volumeAvg30d":88788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043650":{"currentPrice":4135.0,"marketCap":73844087040.0,"return1m":7.4,"return3m":-0.24,"return1y":-10.21,"volatility1y":34.37,"week52High":5200.0,"week52Low":3115.0,"volumeAvg30d":684970,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043710":{"currentPrice":3780.0,"marketCap":65441257560.0,"return1m":-14.67,"return3m":360.98,"return1y":335.99,"volatility1y":165.79,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":8349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"043910":{"currentPrice":2950.0,"marketCap":33450477750.0,"return1m":-17.37,"return3m":498.38,"return1y":274.37,"volatility1y":212.92,"week52High":4930.0,"week52Low":0.0,"volumeAvg30d":62108,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044060":{"currentPrice":43.0,"marketCap":4116483912.0,"return1m":-94.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":86.0,"week52Low":0.0,"volumeAvg30d":4946063,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"044180":{"currentPrice":205.0,"marketCap":5477148795.0,"return1m":0.0,"return3m":0.0,"return1y":-67.92,"volatility1y":98.45,"week52High":992.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044340":{"currentPrice":3465.0,"marketCap":61931417625.0,"return1m":-23.93,"return3m":-30.07,"return1y":-47.34,"volatility1y":39.48,"week52High":8830.0,"week52Low":3100.0,"volumeAvg30d":39976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044380":{"currentPrice":934.0,"marketCap":12045159144.0,"return1m":-44.93,"return3m":141.34,"return1y":153.8,"volatility1y":157.42,"week52High":2795.0,"week52Low":0.0,"volumeAvg30d":420183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044450":{"currentPrice":9270.0,"marketCap":214006107600.0,"return1m":-8.67,"return3m":-12.55,"return1y":-6.83,"volatility1y":39.37,"week52High":14400.0,"week52Low":8540.0,"volumeAvg30d":86085,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044480":{"currentPrice":997.0,"marketCap":33151163252.0,"return1m":-23.54,"return3m":226.89,"return1y":203.04,"volatility1y":159.57,"week52High":1900.0,"week52Low":0.0,"volumeAvg30d":299145,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044490":{"currentPrice":32350.0,"marketCap":647238775350.0,"return1m":-12.69,"return3m":-28.59,"return1y":7.48,"volatility1y":98.24,"week52High":61300.0,"week52Low":22550.0,"volumeAvg30d":207473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044780":{"currentPrice":1269.0,"marketCap":23483843703.0,"return1m":-10.13,"return3m":-11.88,"return1y":-2.46,"volatility1y":35.83,"week52High":1911.0,"week52Low":1100.0,"volumeAvg30d":118549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044820":{"currentPrice":17470.0,"marketCap":167780499870.0,"return1m":-4.48,"return3m":11.42,"return1y":-4.38,"volatility1y":55.53,"week52High":24900.0,"week52Low":11810.0,"volumeAvg30d":32634,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044960":{"currentPrice":2930.0,"marketCap":37040717190.0,"return1m":-17.0,"return3m":-25.82,"return1y":-33.79,"volatility1y":24.02,"week52High":4840.0,"week52Low":2705.0,"volumeAvg30d":57023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"044990":{"currentPrice":12510.0,"marketCap":96144666750.0,"return1m":-10.58,"return3m":-16.6,"return1y":-17.53,"volatility1y":61.25,"week52High":24200.0,"week52Low":11030.0,"volumeAvg30d":44256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045060":{"currentPrice":2210.0,"marketCap":37441762540.0,"return1m":4.49,"return3m":-1.12,"return1y":-15.49,"volatility1y":20.42,"week52High":2690.0,"week52Low":1951.0,"volumeAvg30d":81706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045100":{"currentPrice":29750.0,"marketCap":520625000000.0,"return1m":-6.0,"return3m":-8.32,"return1y":68.46,"volatility1y":60.09,"week52High":38600.0,"week52Low":17300.0,"volumeAvg30d":152934,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045300":{"currentPrice":2630.0,"marketCap":27738641560.0,"return1m":-17.3,"return3m":-11.0,"return1y":-9.93,"volatility1y":33.33,"week52High":3845.0,"week52Low":2385.0,"volumeAvg30d":51233,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045340":{"currentPrice":6210.0,"marketCap":53145428400.0,"return1m":-12.04,"return3m":-10.0,"return1y":-2.2,"volatility1y":60.21,"week52High":9790.0,"week52Low":5580.0,"volumeAvg30d":62540,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045390":{"currentPrice":2840.0,"marketCap":200144390680.0,"return1m":-14.59,"return3m":-31.32,"return1y":-50.35,"volatility1y":56.34,"week52High":5860.0,"week52Low":2585.0,"volumeAvg30d":970452,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045510":{"currentPrice":687.0,"marketCap":22127783604.0,"return1m":-29.97,"return3m":-35.55,"return1y":-33.69,"volatility1y":72.3,"week52High":1686.0,"week52Low":646.0,"volumeAvg30d":180921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045520":{"currentPrice":2730.0,"marketCap":17745000000.0,"return1m":3.21,"return3m":-12.64,"return1y":-38.24,"volatility1y":48.12,"week52High":4740.0,"week52Low":2110.0,"volumeAvg30d":119562,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045660":{"currentPrice":8160.0,"marketCap":67401600000.0,"return1m":-12.26,"return3m":-13.47,"return1y":-48.09,"volatility1y":36.23,"week52High":16410.0,"week52Low":7550.0,"volumeAvg30d":46714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"045970":{"currentPrice":2705.0,"marketCap":71181739580.0,"return1m":-38.31,"return3m":-49.91,"return1y":-28.44,"volatility1y":79.09,"week52High":7850.0,"week52Low":2485.0,"volumeAvg30d":149366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046070":{"currentPrice":10280.0,"marketCap":159196994920.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046120":{"currentPrice":5670.0,"marketCap":191960305110.0,"return1m":-33.22,"return3m":-51.95,"return1y":85.6,"volatility1y":94.25,"week52High":16410.0,"week52Low":2970.0,"volumeAvg30d":500016,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046210":{"currentPrice":1460.0,"marketCap":66470821600.0,"return1m":-6.05,"return3m":-37.07,"return1y":-33.33,"volatility1y":54.45,"week52High":2940.0,"week52Low":1242.0,"volumeAvg30d":98691,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046310":{"currentPrice":1945.0,"marketCap":31934256745.0,"return1m":-20.12,"return3m":-37.26,"return1y":-33.5,"volatility1y":43.45,"week52High":5050.0,"week52Low":1805.0,"volumeAvg30d":78655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046390":{"currentPrice":1715.0,"marketCap":29616631695.0,"return1m":-4.78,"return3m":83.82,"return1y":39.66,"volatility1y":98.03,"week52High":2715.0,"week52Low":0.0,"volumeAvg30d":482474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046440":{"currentPrice":4040.0,"marketCap":153563640080.0,"return1m":-5.16,"return3m":-18.14,"return1y":-30.7,"volatility1y":34.47,"week52High":7330.0,"week52Low":3720.0,"volumeAvg30d":111542,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046890":{"currentPrice":11710.0,"marketCap":682756234000.0,"return1m":-14.28,"return3m":24.97,"return1y":76.62,"volatility1y":79.64,"week52High":18960.0,"week52Low":5730.0,"volumeAvg30d":1234315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046940":{"currentPrice":3145.0,"marketCap":56843830750.0,"return1m":-20.08,"return3m":-31.56,"return1y":3.45,"volatility1y":55.96,"week52High":6610.0,"week52Low":2665.0,"volumeAvg30d":214872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"046970":{"currentPrice":5630.0,"marketCap":246734744370.0,"return1m":-30.41,"return3m":-5.22,"return1y":317.97,"volatility1y":102.2,"week52High":16200.0,"week52Low":0.0,"volumeAvg30d":4927076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047040":{"currentPrice":19810.0,"marketCap":8140080308780.0,"return1m":-22.16,"return3m":24.59,"return1y":337.31,"volatility1y":91.7,"week52High":40350.0,"week52Low":3320.0,"volumeAvg30d":11642971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047050":{"currentPrice":51400.0,"marketCap":9042431303200.0,"return1m":-19.81,"return3m":-34.27,"return1y":2.19,"volatility1y":53.7,"week52High":91200.0,"week52Low":44850.0,"volumeAvg30d":615657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047080":{"currentPrice":1090.0,"marketCap":27056374580.0,"return1m":-18.23,"return3m":-16.48,"return1y":-23.62,"volatility1y":41.03,"week52High":1942.0,"week52Low":986.0,"volumeAvg30d":1104070,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047310":{"currentPrice":3430.0,"marketCap":125574889650.0,"return1m":-28.91,"return3m":-26.39,"return1y":-28.47,"volatility1y":59.62,"week52High":6850.0,"week52Low":2955.0,"volumeAvg30d":275960,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047400":{"currentPrice":991.0,"marketCap":41622000000.0,"return1m":-27.61,"return3m":-42.18,"return1y":-39.57,"volatility1y":67.68,"week52High":2680.0,"week52Low":865.0,"volumeAvg30d":354709,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047560":{"currentPrice":8160.0,"marketCap":95905149120.0,"return1m":-28.92,"return3m":-39.15,"return1y":-62.4,"volatility1y":51.66,"week52High":25450.0,"week52Low":6900.0,"volumeAvg30d":82766,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047770":{"currentPrice":2865.0,"marketCap":108419054730.0,"return1m":-7.58,"return3m":-33.83,"return1y":49.84,"volatility1y":92.84,"week52High":5960.0,"week52Low":1625.0,"volumeAvg30d":1533924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047810":{"currentPrice":150400.0,"marketCap":14660256092800.0,"return1m":-10.42,"return3m":-20.0,"return1y":55.85,"volatility1y":59.58,"week52High":215500.0,"week52Low":83100.0,"volumeAvg30d":595737,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047820":{"currentPrice":3730.0,"marketCap":91213158900.0,"return1m":-14.94,"return3m":-12.44,"return1y":-24.42,"volatility1y":49.46,"week52High":8000.0,"week52Low":3240.0,"volumeAvg30d":63433,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"047920":{"currentPrice":12290.0,"marketCap":403104085240.0,"return1m":-1.13,"return3m":-20.81,"return1y":-33.17,"volatility1y":53.35,"week52High":22250.0,"week52Low":9740.0,"volumeAvg30d":133202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048410":{"currentPrice":8460.0,"marketCap":816437139120.0,"return1m":-35.67,"return3m":-38.29,"return1y":-15.74,"volatility1y":124.45,"week52High":21500.0,"week52Low":4565.0,"volumeAvg30d":2543506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048430":{"currentPrice":5860.0,"marketCap":67507200000.0,"return1m":-11.08,"return3m":-21.66,"return1y":-35.53,"volatility1y":34.62,"week52High":9760.0,"week52Low":5160.0,"volumeAvg30d":38948,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048470":{"currentPrice":2600.0,"marketCap":25090000000.0,"return1m":-15.45,"return3m":-18.62,"return1y":-38.97,"volatility1y":50.98,"week52High":4720.0,"week52Low":2400.0,"volumeAvg30d":84523,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048530":{"currentPrice":2625.0,"marketCap":81090864750.0,"return1m":-11.47,"return3m":-38.09,"return1y":-34.86,"volatility1y":69.45,"week52High":7010.0,"week52Low":2325.0,"volumeAvg30d":259853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048550":{"currentPrice":1786.0,"marketCap":172732311320.0,"return1m":95.83,"return3m":56.94,"return1y":24.03,"volatility1y":45.27,"week52High":1799.0,"week52Low":777.0,"volumeAvg30d":1059021,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048770":{"currentPrice":3215.0,"marketCap":50469041065.0,"return1m":-42.18,"return3m":6.11,"return1y":67.89,"volatility1y":101.63,"week52High":10690.0,"week52Low":1850.0,"volumeAvg30d":877655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048830":{"currentPrice":813.0,"marketCap":15222549399.0,"return1m":-19.82,"return3m":-23.95,"return1y":-25.96,"volatility1y":38.64,"week52High":1389.0,"week52Low":633.0,"volumeAvg30d":76033,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048870":{"currentPrice":1741.0,"marketCap":153394222583.0,"return1m":-6.25,"return3m":-21.58,"return1y":-39.44,"volatility1y":37.13,"week52High":3100.0,"week52Low":1581.0,"volumeAvg30d":377551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"048910":{"currentPrice":4705.0,"marketCap":59183940930.0,"return1m":-15.98,"return3m":-37.93,"return1y":-56.27,"volatility1y":44.69,"week52High":12680.0,"week52Low":4100.0,"volumeAvg30d":72021,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049070":{"currentPrice":18360.0,"marketCap":315792000000.0,"return1m":-5.46,"return3m":8.19,"return1y":10.94,"volatility1y":60.67,"week52High":24950.0,"week52Low":13000.0,"volumeAvg30d":190163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049080":{"currentPrice":7770.0,"marketCap":65954355180.0,"return1m":455.0,"return3m":836.14,"return1y":1405.81,"volatility1y":230.54,"week52High":9850.0,"week52Low":0.0,"volumeAvg30d":7643655,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049120":{"currentPrice":1945.0,"marketCap":20620234535.0,"return1m":-11.59,"return3m":280.63,"return1y":104.74,"volatility1y":204.31,"week52High":4870.0,"week52Low":0.0,"volumeAvg30d":137927,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049180":{"currentPrice":1009.0,"marketCap":83975227728.0,"return1m":0.0,"return3m":0.0,"return1y":1.1,"volatility1y":125.57,"week52High":2975.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049430":{"currentPrice":19760.0,"marketCap":178788480000.0,"return1m":5.44,"return3m":7.8,"return1y":91.1,"volatility1y":42.76,"week52High":23650.0,"week52Low":10000.0,"volumeAvg30d":29679,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049470":{"currentPrice":1421.0,"marketCap":33457301479.0,"return1m":-28.81,"return3m":102.42,"return1y":233.57,"volatility1y":165.75,"week52High":3970.0,"week52Low":0.0,"volumeAvg30d":110559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049480":{"currentPrice":1926.0,"marketCap":60519509658.0,"return1m":-21.55,"return3m":-10.83,"return1y":-21.87,"volatility1y":52.02,"week52High":4195.0,"week52Low":1736.0,"volumeAvg30d":432112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049520":{"currentPrice":3590.0,"marketCap":110725023750.0,"return1m":-5.65,"return3m":-5.4,"return1y":-4.52,"volatility1y":31.11,"week52High":4345.0,"week52Low":2905.0,"volumeAvg30d":104822,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049550":{"currentPrice":3085.0,"marketCap":60485364545.0,"return1m":-5.8,"return3m":-4.04,"return1y":-7.91,"volatility1y":41.27,"week52High":4450.0,"week52Low":2735.0,"volumeAvg30d":18196,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049630":{"currentPrice":7310.0,"marketCap":170904232720.0,"return1m":-33.48,"return3m":154.7,"return1y":722.27,"volatility1y":199.13,"week52High":18890.0,"week52Low":0.0,"volumeAvg30d":376355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049720":{"currentPrice":9510.0,"marketCap":135993000000.0,"return1m":-1.65,"return3m":-7.76,"return1y":-7.85,"volatility1y":15.24,"week52High":11300.0,"week52Low":9310.0,"volumeAvg30d":39782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049770":{"currentPrice":44700.0,"marketCap":862514214000.0,"return1m":-0.67,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46850.0,"week52Low":0.0,"volumeAvg30d":14164,"foreignPct":null,"beta":null,"priceUpdated":"20250730"},"049800":{"currentPrice":1789.0,"marketCap":35780000000.0,"return1m":-15.01,"return3m":-29.01,"return1y":-10.46,"volatility1y":50.48,"week52High":3700.0,"week52Low":1675.0,"volumeAvg30d":58351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049830":{"currentPrice":6490.0,"marketCap":39797406880.0,"return1m":-7.94,"return3m":-14.61,"return1y":-26.33,"volatility1y":22.97,"week52High":9800.0,"week52Low":5760.0,"volumeAvg30d":2880,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049950":{"currentPrice":10920.0,"marketCap":96291293280.0,"return1m":-22.66,"return3m":-22.72,"return1y":-30.04,"volatility1y":63.4,"week52High":21750.0,"week52Low":9400.0,"volumeAvg30d":48987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"049960":{"currentPrice":15620.0,"marketCap":146828000000.0,"return1m":-13.75,"return3m":8.62,"return1y":19.15,"volatility1y":32.39,"week52High":18500.0,"week52Low":11350.0,"volumeAvg30d":24459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050090":{"currentPrice":401.0,"marketCap":9437428735.0,"return1m":-41.97,"return3m":-45.66,"return1y":-52.03,"volatility1y":86.51,"week52High":1427.0,"week52Low":350.0,"volumeAvg30d":95555,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050110":{"currentPrice":885.0,"marketCap":25863968355.0,"return1m":-40.96,"return3m":-55.57,"return1y":14.19,"volatility1y":175.29,"week52High":3445.0,"week52Low":0.0,"volumeAvg30d":344089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050120":{"currentPrice":2700.0,"marketCap":36623032200.0,"return1m":-6.9,"return3m":11.8,"return1y":-8.16,"volatility1y":62.74,"week52High":3615.0,"week52Low":2140.0,"volumeAvg30d":36909,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050760":{"currentPrice":1020.0,"marketCap":16661371560.0,"return1m":-19.49,"return3m":-37.58,"return1y":-37.38,"volatility1y":48.58,"week52High":2120.0,"week52Low":983.0,"volumeAvg30d":71198,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050860":{"currentPrice":1847.0,"marketCap":41557500000.0,"return1m":1.21,"return3m":-7.6,"return1y":-18.99,"volatility1y":21.22,"week52High":2375.0,"week52Low":1691.0,"volumeAvg30d":66299,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050890":{"currentPrice":11190.0,"marketCap":679865615460.0,"return1m":-29.49,"return3m":-21.97,"return1y":54.56,"volatility1y":74.5,"week52High":20900.0,"week52Low":6090.0,"volumeAvg30d":2581298,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"050960":{"currentPrice":7480.0,"marketCap":50497480000.0,"return1m":-12.21,"return3m":-17.35,"return1y":-33.98,"volatility1y":31.34,"week52High":13120.0,"week52Low":6860.0,"volumeAvg30d":10931,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051160":{"currentPrice":7190.0,"marketCap":111261151700.0,"return1m":-9.22,"return3m":-10.01,"return1y":-35.23,"volatility1y":40.63,"week52High":12660.0,"week52Low":6270.0,"volumeAvg30d":63342,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051360":{"currentPrice":16090.0,"marketCap":240028093870.0,"return1m":-13.12,"return3m":0.81,"return1y":9.53,"volatility1y":36.07,"week52High":20950.0,"week52Low":0.0,"volumeAvg30d":62957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051370":{"currentPrice":7640.0,"marketCap":178221886080.0,"return1m":-30.36,"return3m":-43.99,"return1y":-7.39,"volatility1y":53.94,"week52High":14670.0,"week52Low":6820.0,"volumeAvg30d":157580,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051380":{"currentPrice":1607.0,"marketCap":24651495704.0,"return1m":-15.02,"return3m":-23.84,"return1y":-35.33,"volatility1y":43.65,"week52High":2775.0,"week52Low":1428.0,"volumeAvg30d":73682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051390":{"currentPrice":4050.0,"marketCap":45989240400.0,"return1m":-4.59,"return3m":-3.69,"return1y":5.74,"volatility1y":24.63,"week52High":4895.0,"week52Low":3650.0,"volumeAvg30d":16108,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051490":{"currentPrice":2655.0,"marketCap":37701000000.0,"return1m":-21.91,"return3m":-24.57,"return1y":-31.4,"volatility1y":39.51,"week52High":4930.0,"week52Low":2255.0,"volumeAvg30d":69768,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051500":{"currentPrice":22750.0,"marketCap":270078581500.0,"return1m":-1.09,"return3m":-26.49,"return1y":-20.45,"volatility1y":43.41,"week52High":36400.0,"week52Low":19800.0,"volumeAvg30d":41429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051600":{"currentPrice":45900.0,"marketCap":2065500000000.0,"return1m":-10.53,"return3m":-24.26,"return1y":-12.74,"volatility1y":52.39,"week52High":69000.0,"week52Low":42350.0,"volumeAvg30d":186319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051630":{"currentPrice":1723.0,"marketCap":36527600000.0,"return1m":0.7,"return3m":-23.76,"return1y":-15.33,"volatility1y":72.4,"week52High":3515.0,"week52Low":1373.0,"volumeAvg30d":1126244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051780":{"currentPrice":2980.0,"marketCap":18880132700.0,"return1m":-4.33,"return3m":303.79,"return1y":252.66,"volatility1y":213.35,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":168296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051900":{"currentPrice":236000.0,"marketCap":3534223428000.0,"return1m":-4.84,"return3m":-2.48,"return1y":-29.87,"volatility1y":35.36,"week52High":355500.0,"week52Low":210000.0,"volumeAvg30d":67986,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051905":{"currentPrice":95100.0,"marketCap":199354230900.0,"return1m":-7.13,"return3m":-12.35,"return1y":-30.89,"volatility1y":26.95,"week52High":141100.0,"week52Low":88800.0,"volumeAvg30d":8793,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051910":{"currentPrice":308000.0,"marketCap":21742441644000.0,"return1m":-10.6,"return3m":-1.91,"return1y":48.79,"volatility1y":61.68,"week52High":437500.0,"week52Low":200500.0,"volumeAvg30d":374572,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051915":{"currentPrice":142900.0,"marketCap":1098729520000.0,"return1m":-12.28,"return3m":-6.97,"return1y":37.54,"volatility1y":56.23,"week52High":212500.0,"week52Low":102000.0,"volumeAvg30d":34621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"051980":{"currentPrice":1116.0,"marketCap":123978347244.0,"return1m":-33.05,"return3m":-31.53,"return1y":-51.48,"volatility1y":94.42,"week52High":4355.0,"week52Low":879.0,"volumeAvg30d":1637402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052020":{"currentPrice":9100.0,"marketCap":618647948100.0,"return1m":-39.29,"return3m":-49.5,"return1y":29.08,"volatility1y":81.0,"week52High":22500.0,"week52Low":6400.0,"volumeAvg30d":439136,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052220":{"currentPrice":1920.0,"marketCap":44160000000.0,"return1m":-22.27,"return3m":-37.15,"return1y":-49.67,"volatility1y":40.24,"week52High":4325.0,"week52Low":1801.0,"volumeAvg30d":98701,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052260":{"currentPrice":3435.0,"marketCap":103050000000.0,"return1m":-13.69,"return3m":-16.01,"return1y":-31.98,"volatility1y":29.7,"week52High":5420.0,"week52Low":3165.0,"volumeAvg30d":82392,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052300":{"currentPrice":1279.0,"marketCap":20776239712.0,"return1m":-14.16,"return3m":-35.89,"return1y":-52.89,"volatility1y":47.88,"week52High":3930.0,"week52Low":0.0,"volumeAvg30d":173467,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052330":{"currentPrice":10870.0,"marketCap":193068472430.0,"return1m":-6.13,"return3m":4.72,"return1y":18.28,"volatility1y":32.45,"week52High":14500.0,"week52Low":8430.0,"volumeAvg30d":30483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052400":{"currentPrice":43800.0,"marketCap":637872145800.0,"return1m":-23.56,"return3m":-23.29,"return1y":-43.19,"volatility1y":72.8,"week52High":83500.0,"week52Low":37600.0,"volumeAvg30d":141032,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052420":{"currentPrice":7770.0,"marketCap":75695409930.0,"return1m":-34.32,"return3m":447.18,"return1y":411.52,"volatility1y":216.65,"week52High":13080.0,"week52Low":0.0,"volumeAvg30d":58594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052460":{"currentPrice":2585.0,"marketCap":37761514560.0,"return1m":-9.3,"return3m":-21.67,"return1y":4.02,"volatility1y":60.63,"week52High":4760.0,"week52Low":2250.0,"volumeAvg30d":189396,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052600":{"currentPrice":2950.0,"marketCap":34112915000.0,"return1m":-11.14,"return3m":-18.62,"return1y":-37.57,"volatility1y":34.26,"week52High":5830.0,"week52Low":2730.0,"volumeAvg30d":37537,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052670":{"currentPrice":320000.0,"marketCap":6214080000.0,"return1m":15284.62,"return3m":15284.62,"return1y":null,"volatility1y":678.1,"week52High":890000.0,"week52Low":0.0,"volumeAvg30d":886,"foreignPct":null,"beta":null,"priceUpdated":"20260220"},"052690":{"currentPrice":110700.0,"marketCap":4230954000000.0,"return1m":-18.42,"return3m":-32.46,"return1y":10.15,"volatility1y":72.41,"week52High":198000.0,"week52Low":80300.0,"volumeAvg30d":201489,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052710":{"currentPrice":20900.0,"marketCap":305402211400.0,"return1m":-30.79,"return3m":45.34,"return1y":128.42,"volatility1y":97.81,"week52High":36250.0,"week52Low":8240.0,"volumeAvg30d":1228379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052770":{"currentPrice":312.0,"marketCap":4545457488.0,"return1m":0.0,"return3m":0.0,"return1y":-65.98,"volatility1y":179.83,"week52High":2025.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052790":{"currentPrice":4250.0,"marketCap":46429324750.0,"return1m":-7.0,"return3m":-22.87,"return1y":-38.41,"volatility1y":32.17,"week52High":7550.0,"week52Low":3905.0,"volumeAvg30d":31692,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052860":{"currentPrice":4275.0,"marketCap":76363700850.0,"return1m":-30.83,"return3m":2.52,"return1y":129.84,"volatility1y":65.0,"week52High":7350.0,"week52Low":1800.0,"volumeAvg30d":89858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052900":{"currentPrice":1404.0,"marketCap":102596824044.0,"return1m":-24.76,"return3m":24.03,"return1y":39.15,"volatility1y":67.44,"week52High":2430.0,"week52Low":852.0,"volumeAvg30d":4952761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"052960":{"currentPrice":3445.0,"marketCap":16835983710.0,"return1m":-2.82,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3975.0,"week52Low":0.0,"volumeAvg30d":276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053030":{"currentPrice":7750.0,"marketCap":253302457000.0,"return1m":-14.17,"return3m":-34.87,"return1y":-54.11,"volatility1y":50.74,"week52High":19200.0,"week52Low":6720.0,"volumeAvg30d":261870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053050":{"currentPrice":1823.0,"marketCap":54667389331.0,"return1m":-14.01,"return3m":-36.7,"return1y":-44.08,"volatility1y":58.08,"week52High":4345.0,"week52Low":1655.0,"volumeAvg30d":229940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053060":{"currentPrice":1348.0,"marketCap":23802200812.0,"return1m":-3.58,"return3m":8.8,"return1y":1.43,"volatility1y":38.97,"week52High":1678.0,"week52Low":1122.0,"volumeAvg30d":147918,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053080":{"currentPrice":10150.0,"marketCap":131948041050.0,"return1m":-23.68,"return3m":-8.06,"return1y":-19.19,"volatility1y":58.64,"week52High":18430.0,"week52Low":8100.0,"volumeAvg30d":187179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053160":{"currentPrice":9400.0,"marketCap":56400000000.0,"return1m":14.36,"return3m":25.33,"return1y":5.26,"volatility1y":46.05,"week52High":10310.0,"week52Low":6400.0,"volumeAvg30d":42735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053210":{"currentPrice":4190.0,"marketCap":199121181450.0,"return1m":-6.47,"return3m":-18.16,"return1y":-12.71,"volatility1y":22.74,"week52High":5510.0,"week52Low":4000.0,"volumeAvg30d":55138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053260":{"currentPrice":5250.0,"marketCap":98280000000.0,"return1m":-9.48,"return3m":19.73,"return1y":27.12,"volatility1y":65.95,"week52High":8130.0,"week52Low":3720.0,"volumeAvg30d":572414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053270":{"currentPrice":1844.0,"marketCap":50544786820.0,"return1m":-13.43,"return3m":-19.48,"return1y":-18.59,"volatility1y":42.4,"week52High":3005.0,"week52Low":1670.0,"volumeAvg30d":147288,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053280":{"currentPrice":3005.0,"marketCap":75125000000.0,"return1m":-0.99,"return3m":-17.9,"return1y":-27.33,"volatility1y":27.44,"week52High":4815.0,"week52Low":2715.0,"volumeAvg30d":62755,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053290":{"currentPrice":1320.0,"marketCap":21814725240.0,"return1m":-22.31,"return3m":-36.99,"return1y":-49.81,"volatility1y":40.48,"week52High":2805.0,"week52Low":1065.0,"volumeAvg30d":44199,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053300":{"currentPrice":4585.0,"marketCap":186110175160.0,"return1m":-17.68,"return3m":-21.08,"return1y":-44.83,"volatility1y":50.79,"week52High":10700.0,"week52Low":4065.0,"volumeAvg30d":224784,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053350":{"currentPrice":2540.0,"marketCap":55933505100.0,"return1m":-3.79,"return3m":-22.21,"return1y":-76.02,"volatility1y":75.51,"week52High":12450.0,"week52Low":2165.0,"volumeAvg30d":57313,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053450":{"currentPrice":3595.0,"marketCap":53180126785.0,"return1m":-22.1,"return3m":-30.19,"return1y":-40.28,"volatility1y":42.39,"week52High":7550.0,"week52Low":3210.0,"volumeAvg30d":126806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053580":{"currentPrice":6380.0,"marketCap":82649301680.0,"return1m":-14.25,"return3m":-25.81,"return1y":-66.28,"volatility1y":49.73,"week52High":22900.0,"week52Low":5700.0,"volumeAvg30d":47117,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053610":{"currentPrice":73600.0,"marketCap":662400000000.0,"return1m":-16.55,"return3m":30.73,"return1y":202.26,"volatility1y":68.68,"week52High":101900.0,"week52Low":23650.0,"volumeAvg30d":80212,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053620":{"currentPrice":6460.0,"marketCap":55556000000.0,"return1m":-8.11,"return3m":-9.01,"return1y":-5.69,"volatility1y":19.98,"week52High":7470.0,"week52Low":5910.0,"volumeAvg30d":10812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053690":{"currentPrice":18400.0,"marketCap":201618920000.0,"return1m":-13.0,"return3m":-31.09,"return1y":4.66,"volatility1y":68.64,"week52High":34750.0,"week52Low":15600.0,"volumeAvg30d":172735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053700":{"currentPrice":4025.0,"marketCap":107530921925.0,"return1m":-26.68,"return3m":-33.14,"return1y":-4.73,"volatility1y":70.8,"week52High":9990.0,"week52Low":3555.0,"volumeAvg30d":472090,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053800":{"currentPrice":53400.0,"marketCap":594155420400.0,"return1m":-13.45,"return3m":-12.89,"return1y":-18.84,"volatility1y":28.65,"week52High":75000.0,"week52Low":51000.0,"volumeAvg30d":47410,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053950":{"currentPrice":1650.0,"marketCap":25788627150.0,"return1m":-28.88,"return3m":98.32,"return1y":152.29,"volatility1y":167.63,"week52High":4215.0,"week52Low":0.0,"volumeAvg30d":341391,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"053980":{"currentPrice":2445.0,"marketCap":46412904435.0,"return1m":-12.99,"return3m":-23.23,"return1y":-35.83,"volatility1y":24.12,"week52High":3940.0,"week52Low":2380.0,"volumeAvg30d":65889,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054040":{"currentPrice":4745.0,"marketCap":76258271050.0,"return1m":-10.81,"return3m":-8.93,"return1y":-4.53,"volatility1y":29.89,"week52High":5930.0,"week52Low":4460.0,"volumeAvg30d":77036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054050":{"currentPrice":6800.0,"marketCap":109007814800.0,"return1m":-5.56,"return3m":-14.89,"return1y":-17.07,"volatility1y":23.07,"week52High":9200.0,"week52Low":6400.0,"volumeAvg30d":38497,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054090":{"currentPrice":975.0,"marketCap":24335251200.0,"return1m":-5.16,"return3m":17.47,"return1y":24.2,"volatility1y":65.25,"week52High":1500.0,"week52Low":600.0,"volumeAvg30d":207464,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054180":{"currentPrice":2295.0,"marketCap":12686716395.0,"return1m":0.0,"return3m":0.0,"return1y":1127.27,"volatility1y":271.84,"week52High":203.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054210":{"currentPrice":7620.0,"marketCap":192719020200.0,"return1m":-32.69,"return3m":-29.7,"return1y":38.8,"volatility1y":65.17,"week52High":14490.0,"week52Low":5450.0,"volumeAvg30d":367665,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054220":{"currentPrice":1437.0,"marketCap":18092715192.0,"return1m":-27.2,"return3m":149.48,"return1y":307.08,"volatility1y":164.62,"week52High":2960.0,"week52Low":0.0,"volumeAvg30d":163446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054300":{"currentPrice":763.0,"marketCap":44155531035.0,"return1m":-24.46,"return3m":44.78,"return1y":16.85,"volatility1y":92.19,"week52High":1341.0,"week52Low":0.0,"volumeAvg30d":253026,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054410":{"currentPrice":2870.0,"marketCap":16434894280.0,"return1m":-14.84,"return3m":-15.84,"return1y":-22.22,"volatility1y":32.81,"week52High":4250.0,"week52Low":2440.0,"volumeAvg30d":12582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054450":{"currentPrice":10670.0,"marketCap":161588966110.0,"return1m":-30.71,"return3m":-15.72,"return1y":-22.96,"volatility1y":58.21,"week52High":19530.0,"week52Low":9660.0,"volumeAvg30d":283036,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054540":{"currentPrice":7660.0,"marketCap":99580000000.0,"return1m":-23.4,"return3m":-31.67,"return1y":40.81,"volatility1y":87.1,"week52High":22800.0,"week52Low":5000.0,"volumeAvg30d":156055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054620":{"currentPrice":4070.0,"marketCap":74864479470.0,"return1m":-18.27,"return3m":-53.7,"return1y":-25.32,"volatility1y":73.79,"week52High":10770.0,"week52Low":3560.0,"volumeAvg30d":95829,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054630":{"currentPrice":15.0,"marketCap":119564190.0,"return1m":-99.05,"return3m":-99.05,"return1y":null,"volatility1y":329.96,"week52High":420.0,"week52Low":0.0,"volumeAvg30d":1158098,"foreignPct":null,"beta":null,"priceUpdated":"20251229"},"054670":{"currentPrice":5540.0,"marketCap":79526256800.0,"return1m":-9.77,"return3m":-23.59,"return1y":-30.23,"volatility1y":28.04,"week52High":8320.0,"week52Low":5030.0,"volumeAvg30d":51519,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054780":{"currentPrice":1290.0,"marketCap":25358552970.0,"return1m":-31.71,"return3m":-49.01,"return1y":-68.92,"volatility1y":55.85,"week52High":6270.0,"week52Low":1180.0,"volumeAvg30d":59441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054800":{"currentPrice":13820.0,"marketCap":143005987920.0,"return1m":-9.67,"return3m":-13.89,"return1y":25.98,"volatility1y":40.07,"week52High":16980.0,"week52Low":10310.0,"volumeAvg30d":13321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054920":{"currentPrice":3340.0,"marketCap":94245050540.0,"return1m":-39.82,"return3m":-29.31,"return1y":-1.47,"volatility1y":83.39,"week52High":8980.0,"week52Low":2915.0,"volumeAvg30d":980282,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054930":{"currentPrice":16990.0,"marketCap":50970000000.0,"return1m":-19.67,"return3m":-26.77,"return1y":-32.45,"volatility1y":40.33,"week52High":29150.0,"week52Low":15500.0,"volumeAvg30d":20317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054940":{"currentPrice":623.0,"marketCap":20667120404.0,"return1m":-14.07,"return3m":-7.29,"return1y":-15.92,"volatility1y":39.49,"week52High":930.0,"week52Low":563.0,"volumeAvg30d":555736,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"054950":{"currentPrice":21300.0,"marketCap":257514699600.0,"return1m":-3.84,"return3m":-13.77,"return1y":-18.39,"volatility1y":36.86,"week52High":34500.0,"week52Low":19930.0,"volumeAvg30d":43915,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"055490":{"currentPrice":13700.0,"marketCap":65577105000.0,"return1m":-32.84,"return3m":-9.57,"return1y":2.39,"volatility1y":57.69,"week52High":23300.0,"week52Low":12410.0,"volumeAvg30d":90063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"055550":{"currentPrice":96400.0,"marketCap":45756680400400.0,"return1m":3.88,"return3m":3.21,"return1y":59.87,"volatility1y":37.19,"week52High":110800.0,"week52Low":58100.0,"volumeAvg30d":1572818,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056080":{"currentPrice":15110.0,"marketCap":577738193460.0,"return1m":-28.56,"return3m":-42.0,"return1y":49.31,"volatility1y":86.63,"week52High":49450.0,"week52Low":9650.0,"volumeAvg30d":545318,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056090":{"currentPrice":1300.0,"marketCap":134236746800.0,"return1m":-12.1,"return3m":-46.5,"return1y":39.78,"volatility1y":81.42,"week52High":3555.0,"week52Low":890.0,"volumeAvg30d":2490927,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056190":{"currentPrice":23650.0,"marketCap":849242174000.0,"return1m":-13.69,"return3m":-13.53,"return1y":13.7,"volatility1y":54.01,"week52High":36500.0,"week52Low":20175.0,"volumeAvg30d":145997,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056360":{"currentPrice":5560.0,"marketCap":54470208000.0,"return1m":-38.83,"return3m":-17.63,"return1y":-1.94,"volatility1y":76.15,"week52High":14550.0,"week52Low":4405.0,"volumeAvg30d":335756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056700":{"currentPrice":1520.0,"marketCap":44285338320.0,"return1m":-3.8,"return3m":-17.66,"return1y":-23.54,"volatility1y":21.01,"week52High":2205.0,"week52Low":1426.0,"volumeAvg30d":98740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"056730":{"currentPrice":1890.0,"marketCap":28014027930.0,"return1m":-7.35,"return3m":316.3,"return1y":128.81,"volatility1y":141.98,"week52High":2500.0,"week52Low":0.0,"volumeAvg30d":10499,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057030":{"currentPrice":2135.0,"marketCap":34827608095.0,"return1m":-6.36,"return3m":-18.36,"return1y":-40.45,"volatility1y":23.12,"week52High":3745.0,"week52Low":1930.0,"volumeAvg30d":47454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057050":{"currentPrice":87300.0,"marketCap":1047600000000.0,"return1m":8.45,"return3m":5.31,"return1y":63.18,"volatility1y":39.55,"week52High":96300.0,"week52Low":0.0,"volumeAvg30d":18645,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057540":{"currentPrice":808.0,"marketCap":47990568544.0,"return1m":11.45,"return3m":-2.3,"return1y":-17.04,"volatility1y":44.85,"week52High":1171.0,"week52Low":570.0,"volumeAvg30d":490847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057680":{"currentPrice":1853.0,"marketCap":26404694100.0,"return1m":-22.95,"return3m":211.43,"return1y":42.98,"volatility1y":166.84,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":43730,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"057880":{"currentPrice":6.0,"marketCap":147482208.0,"return1m":-99.93,"return3m":-99.93,"return1y":null,"volatility1y":539.3,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2711477,"foreignPct":null,"beta":null,"priceUpdated":"20260121"},"058110":{"currentPrice":1936.0,"marketCap":31073826080.0,"return1m":-16.91,"return3m":-8.03,"return1y":-18.83,"volatility1y":61.05,"week52High":4000.0,"week52Low":1486.0,"volumeAvg30d":76611,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058400":{"currentPrice":546.0,"marketCap":72306627120.0,"return1m":-11.07,"return3m":-26.02,"return1y":-30.09,"volatility1y":32.43,"week52High":895.0,"week52Low":523.0,"volumeAvg30d":455726,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058430":{"currentPrice":5240.0,"marketCap":314400000000.0,"return1m":-13.25,"return3m":-88.58,"return1y":-86.75,"volatility1y":231.9,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1876657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058450":{"currentPrice":4280.0,"marketCap":21457232160.0,"return1m":-17.05,"return3m":496.93,"return1y":185.33,"volatility1y":210.2,"week52High":7080.0,"week52Low":0.0,"volumeAvg30d":86885,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058470":{"currentPrice":85300.0,"marketCap":6500870805000.0,"return1m":-13.93,"return3m":-17.34,"return1y":76.24,"volatility1y":64.22,"week52High":129000.0,"week52Low":44000.0,"volumeAvg30d":1456456,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058610":{"currentPrice":79800.0,"marketCap":1769753328000.0,"return1m":-31.44,"return3m":-26.11,"return1y":210.51,"volatility1y":92.38,"week52High":165700.0,"week52Low":22500.0,"volumeAvg30d":326478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058630":{"currentPrice":4230.0,"marketCap":81226888020.0,"return1m":-10.1,"return3m":-17.54,"return1y":-26.31,"volatility1y":34.71,"week52High":7660.0,"week52Low":3770.0,"volumeAvg30d":96884,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058650":{"currentPrice":117100.0,"marketCap":496765835600.0,"return1m":-25.37,"return3m":-24.94,"return1y":15.14,"volatility1y":48.36,"week52High":184800.0,"week52Low":101200.0,"volumeAvg30d":9164,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058730":{"currentPrice":4465.0,"marketCap":89068806765.0,"return1m":66.6,"return3m":24.55,"return1y":41.75,"volatility1y":75.45,"week52High":5080.0,"week52Low":2270.0,"volumeAvg30d":3768152,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058820":{"currentPrice":1015.0,"marketCap":150059815745.0,"return1m":-20.45,"return3m":-46.18,"return1y":-53.01,"volatility1y":42.46,"week52High":2255.0,"week52Low":853.0,"volumeAvg30d":873515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058850":{"currentPrice":2270.0,"marketCap":93988101500.0,"return1m":-10.28,"return3m":-12.69,"return1y":-21.18,"volatility1y":27.73,"week52High":3195.0,"week52Low":2165.0,"volumeAvg30d":168041,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058860":{"currentPrice":2480.0,"marketCap":86308960000.0,"return1m":-7.12,"return3m":-12.98,"return1y":-15.21,"volatility1y":21.48,"week52High":3210.0,"week52Low":2370.0,"volumeAvg30d":111328,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"058970":{"currentPrice":17840.0,"marketCap":220552244960.0,"return1m":-27.63,"return3m":-36.29,"return1y":-66.28,"volatility1y":55.74,"week52High":60600.0,"week52Low":15020.0,"volumeAvg30d":141536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059090":{"currentPrice":17890.0,"marketCap":597826158420.0,"return1m":-12.09,"return3m":30.3,"return1y":22.12,"volatility1y":79.07,"week52High":29250.0,"week52Low":12400.0,"volumeAvg30d":690200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059100":{"currentPrice":4690.0,"marketCap":33162333400.0,"return1m":-21.18,"return3m":-13.63,"return1y":-7.5,"volatility1y":49.41,"week52High":8060.0,"week52Low":4400.0,"volumeAvg30d":65371,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059120":{"currentPrice":5650.0,"marketCap":103451872900.0,"return1m":-37.36,"return3m":-25.17,"return1y":-16.42,"volatility1y":98.94,"week52High":18600.0,"week52Low":4920.0,"volumeAvg30d":512002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059180":{"currentPrice":4570.0,"marketCap":24285391300.0,"return1m":-6.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4885.0,"week52Low":0.0,"volumeAvg30d":779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059210":{"currentPrice":3930.0,"marketCap":106783778850.0,"return1m":-0.51,"return3m":-11.09,"return1y":-30.32,"volatility1y":47.7,"week52High":6600.0,"week52Low":3300.0,"volumeAvg30d":230701,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"059270":{"currentPrice":6520.0,"marketCap":72797749480.0,"return1m":-31.58,"return3m":-36.08,"return1y":13.39,"volatility1y":86.38,"week52High":21400.0,"week52Low":5000.0,"volumeAvg30d":302924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060150":{"currentPrice":3105.0,"marketCap":141475015260.0,"return1m":-17.42,"return3m":-25.54,"return1y":-46.37,"volatility1y":32.3,"week52High":6190.0,"week52Low":2885.0,"volumeAvg30d":138653,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060230":{"currentPrice":299.0,"marketCap":16833846809.0,"return1m":-20.27,"return3m":-38.98,"return1y":-31.89,"volatility1y":281.14,"week52High":5520.0,"week52Low":0.0,"volumeAvg30d":1536892,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060240":{"currentPrice":1976.0,"marketCap":11502414560.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060250":{"currentPrice":13310.0,"marketCap":534537732410.0,"return1m":-23.51,"return3m":-19.87,"return1y":45.62,"volatility1y":86.39,"week52High":25500.0,"week52Low":9350.0,"volumeAvg30d":408814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060260":{"currentPrice":1590.0,"marketCap":21214346040.0,"return1m":36.6,"return3m":42.6,"return1y":-14.05,"volatility1y":48.27,"week52High":2160.0,"week52Low":782.0,"volumeAvg30d":198882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060280":{"currentPrice":9380.0,"marketCap":387016830200.0,"return1m":-23.24,"return3m":-45.65,"return1y":0.75,"volatility1y":66.86,"week52High":22550.0,"week52Low":7880.0,"volumeAvg30d":377794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060310":{"currentPrice":1160.0,"marketCap":61548486400.0,"return1m":-25.26,"return3m":-9.09,"return1y":-50.85,"volatility1y":53.26,"week52High":2565.0,"week52Low":1070.0,"volumeAvg30d":1168121,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060370":{"currentPrice":26200.0,"marketCap":1368657974800.0,"return1m":-21.32,"return3m":-9.19,"return1y":-7.42,"volatility1y":72.17,"week52High":51600.0,"week52Low":21650.0,"volumeAvg30d":253811,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060380":{"currentPrice":1214.0,"marketCap":23915800000.0,"return1m":-3.8,"return3m":-12.47,"return1y":-13.78,"volatility1y":47.16,"week52High":2410.0,"week52Low":1000.0,"volumeAvg30d":58714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060480":{"currentPrice":1470.0,"marketCap":16302300000.0,"return1m":-10.2,"return3m":-3.61,"return1y":-18.65,"volatility1y":28.82,"week52High":2025.0,"week52Low":1300.0,"volumeAvg30d":37384,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060540":{"currentPrice":1090.0,"marketCap":28485303540.0,"return1m":-19.68,"return3m":-15.57,"return1y":-19.79,"volatility1y":27.56,"week52High":1618.0,"week52Low":1000.0,"volumeAvg30d":110772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060560":{"currentPrice":1921.0,"marketCap":48770349921.0,"return1m":-21.11,"return3m":157.85,"return1y":138.93,"volatility1y":158.35,"week52High":4440.0,"week52Low":0.0,"volumeAvg30d":68446,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060570":{"currentPrice":899.0,"marketCap":66617314127.0,"return1m":-1.43,"return3m":-28.71,"return1y":-48.3,"volatility1y":52.74,"week52High":2375.0,"week52Low":750.0,"volumeAvg30d":127295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060590":{"currentPrice":3040.0,"marketCap":73510300800.0,"return1m":-15.91,"return3m":-22.84,"return1y":-54.01,"volatility1y":43.37,"week52High":7680.0,"week52Low":2680.0,"volumeAvg30d":80168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060720":{"currentPrice":10710.0,"marketCap":253585403820.0,"return1m":-12.43,"return3m":-22.56,"return1y":5.0,"volatility1y":63.22,"week52High":19960.0,"week52Low":9550.0,"volumeAvg30d":239074,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060850":{"currentPrice":5100.0,"marketCap":41468100000.0,"return1m":-15.98,"return3m":-17.07,"return1y":-12.82,"volatility1y":32.09,"week52High":7340.0,"week52Low":4965.0,"volumeAvg30d":19121,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060900":{"currentPrice":4395.0,"marketCap":17540765835.0,"return1m":-18.91,"return3m":1204.15,"return1y":281.18,"volatility1y":325.74,"week52High":10200.0,"week52Low":0.0,"volumeAvg30d":35321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"060980":{"currentPrice":39250.0,"marketCap":356344744750.0,"return1m":-12.29,"return3m":-13.07,"return1y":-3.33,"volatility1y":40.89,"week52High":54700.0,"week52Low":37200.0,"volumeAvg30d":42290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061040":{"currentPrice":7680.0,"marketCap":69490352640.0,"return1m":4.21,"return3m":330.73,"return1y":150.16,"volatility1y":152.71,"week52High":8900.0,"week52Low":0.0,"volumeAvg30d":48912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061090":{"currentPrice":30450.0,"marketCap":166486897500.0,"return1m":-27.07,"return3m":-16.0,"return1y":null,"volatility1y":93.57,"week52High":176400.0,"week52Low":27000.0,"volumeAvg30d":62676,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061250":{"currentPrice":8010.0,"marketCap":67424847840.0,"return1m":-2.91,"return3m":679.18,"return1y":561.44,"volatility1y":228.06,"week52High":9870.0,"week52Low":0.0,"volumeAvg30d":23509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"061970":{"currentPrice":4475.0,"marketCap":259921451850.0,"return1m":-22.17,"return3m":-4.48,"return1y":26.59,"volatility1y":73.34,"week52High":7120.0,"week52Low":3375.0,"volumeAvg30d":946146,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"062040":{"currentPrice":220500.0,"marketCap":6750794925000.0,"return1m":-12.85,"return3m":30.78,"return1y":201.23,"volatility1y":76.31,"week52High":341000.0,"week52Low":74700.0,"volumeAvg30d":343786,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"062970":{"currentPrice":1420.0,"marketCap":81065831880.0,"return1m":-53.06,"return3m":-55.49,"return1y":-65.32,"volatility1y":104.58,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":5307923,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063080":{"currentPrice":12410.0,"marketCap":81846332720.0,"return1m":-21.85,"return3m":-30.2,"return1y":-60.22,"volatility1y":53.41,"week52High":37150.0,"week52Low":10610.0,"volumeAvg30d":33500,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063160":{"currentPrice":13710.0,"marketCap":75212539020.0,"return1m":-22.28,"return3m":-29.33,"return1y":-41.41,"volatility1y":36.06,"week52High":27650.0,"week52Low":12150.0,"volumeAvg30d":94792,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063170":{"currentPrice":4815.0,"marketCap":85583095605.0,"return1m":-16.26,"return3m":-35.54,"return1y":-49.84,"volatility1y":58.3,"week52High":11750.0,"week52Low":4100.0,"volumeAvg30d":84071,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063440":{"currentPrice":1120.0,"marketCap":50757687680.0,"return1m":-9.6,"return3m":-28.07,"return1y":-27.04,"volatility1y":35.86,"week52High":2140.0,"week52Low":1000.0,"volumeAvg30d":200473,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063570":{"currentPrice":2975.0,"marketCap":101589490800.0,"return1m":-18.27,"return3m":-29.59,"return1y":-38.53,"volatility1y":29.19,"week52High":5220.0,"week52Low":2840.0,"volumeAvg30d":92661,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"063760":{"currentPrice":2450.0,"marketCap":22846568500.0,"return1m":-28.36,"return3m":-5.04,"return1y":13.43,"volatility1y":43.18,"week52High":4500.0,"week52Low":1819.0,"volumeAvg30d":78000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064090":{"currentPrice":798.0,"marketCap":39694710510.0,"return1m":0.0,"return3m":0.0,"return1y":-61.73,"volatility1y":61.02,"week52High":2905.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064240":{"currentPrice":1550.0,"marketCap":53776089050.0,"return1m":-15.67,"return3m":-25.3,"return1y":-40.61,"volatility1y":58.31,"week52High":2925.0,"week52Low":1393.0,"volumeAvg30d":135587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064260":{"currentPrice":4475.0,"marketCap":338513420075.0,"return1m":-26.88,"return3m":-29.86,"return1y":-25.66,"volatility1y":89.74,"week52High":11450.0,"week52Low":4015.0,"volumeAvg30d":990576,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064290":{"currentPrice":40950.0,"marketCap":526779243900.0,"return1m":1.99,"return3m":125.99,"return1y":371.77,"volatility1y":83.1,"week52High":49750.0,"week52Low":8180.0,"volumeAvg30d":607254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064350":{"currentPrice":184900.0,"marketCap":20180409975700.0,"return1m":-10.24,"return3m":-2.58,"return1y":-6.62,"volatility1y":63.8,"week52High":282000.0,"week52Low":162000.0,"volumeAvg30d":626568,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064400":{"currentPrice":79200.0,"marketCap":7673367081600.0,"return1m":-9.59,"return3m":29.41,"return1y":5.32,"volatility1y":74.12,"week52High":153300.0,"week52Low":54100.0,"volumeAvg30d":2889964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064480":{"currentPrice":2780.0,"marketCap":33227950000.0,"return1m":-22.45,"return3m":-34.12,"return1y":-50.36,"volatility1y":38.97,"week52High":7830.0,"week52Low":2550.0,"volumeAvg30d":78284,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064520":{"currentPrice":1595.0,"marketCap":35649943890.0,"return1m":-9.43,"return3m":-9.68,"return1y":-24.94,"volatility1y":43.31,"week52High":2380.0,"week52Low":1420.0,"volumeAvg30d":31043,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064550":{"currentPrice":7040.0,"marketCap":181704448640.0,"return1m":-23.64,"return3m":-39.15,"return1y":-53.81,"volatility1y":52.92,"week52High":17200.0,"week52Low":6170.0,"volumeAvg30d":265964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064760":{"currentPrice":265500.0,"marketCap":2968134948000.0,"return1m":-3.28,"return3m":8.59,"return1y":168.18,"volatility1y":71.89,"week52High":348500.0,"week52Low":90400.0,"volumeAvg30d":84875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064800":{"currentPrice":2235.0,"marketCap":57129860865.0,"return1m":-37.92,"return3m":238.64,"return1y":80.39,"volatility1y":141.06,"week52High":3800.0,"week52Low":0.0,"volumeAvg30d":120086,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064820":{"currentPrice":9140.0,"marketCap":282062365100.0,"return1m":-21.55,"return3m":-13.85,"return1y":30.01,"volatility1y":77.56,"week52High":17500.0,"week52Low":5930.0,"volumeAvg30d":113605,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064850":{"currentPrice":27700.0,"marketCap":316066196400.0,"return1m":9.92,"return3m":34.79,"return1y":257.42,"volatility1y":68.78,"week52High":37000.0,"week52Low":7260.0,"volumeAvg30d":112267,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"064960":{"currentPrice":26850.0,"marketCap":712606303200.0,"return1m":-12.82,"return3m":-22.06,"return1y":-13.11,"volatility1y":46.79,"week52High":40800.0,"week52Low":25200.0,"volumeAvg30d":85868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065060":{"currentPrice":2775.0,"marketCap":16623321150.0,"return1m":2.59,"return3m":406.39,"return1y":78.57,"volatility1y":171.78,"week52High":4345.0,"week52Low":0.0,"volumeAvg30d":80926,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065130":{"currentPrice":2815.0,"marketCap":45051260000.0,"return1m":-39.14,"return3m":-8.9,"return1y":-26.12,"volatility1y":45.95,"week52High":5010.0,"week52Low":2590.0,"volumeAvg30d":195125,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065150":{"currentPrice":1450.0,"marketCap":23110448000.0,"return1m":0.0,"return3m":900.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065170":{"currentPrice":2410.0,"marketCap":67272241130.0,"return1m":16.71,"return3m":-31.24,"return1y":170.18,"volatility1y":135.54,"week52High":8150.0,"week52Low":0.0,"volumeAvg30d":1798035,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065350":{"currentPrice":34000.0,"marketCap":934454232000.0,"return1m":-23.94,"return3m":-39.5,"return1y":-57.12,"volatility1y":64.27,"week52High":83000.0,"week52Low":27000.0,"volumeAvg30d":182182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065370":{"currentPrice":2885.0,"marketCap":21302707290.0,"return1m":-29.46,"return3m":-41.6,"return1y":-66.8,"volatility1y":51.68,"week52High":9600.0,"week52Low":2640.0,"volumeAvg30d":26430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065420":{"currentPrice":178.0,"marketCap":12740759222.0,"return1m":-10.1,"return3m":-14.01,"return1y":-34.32,"volatility1y":83.71,"week52High":418.0,"week52Low":0.0,"volumeAvg30d":5500182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065440":{"currentPrice":1595.0,"marketCap":43503656900.0,"return1m":-42.83,"return3m":-32.7,"return1y":-8.65,"volatility1y":90.37,"week52High":5200.0,"week52Low":1191.0,"volumeAvg30d":861185,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065450":{"currentPrice":3055.0,"marketCap":90109678165.0,"return1m":-24.38,"return3m":-37.72,"return1y":-32.86,"volatility1y":57.2,"week52High":7050.0,"week52Low":2860.0,"volumeAvg30d":712518,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065500":{"currentPrice":1217.0,"marketCap":40456623904.0,"return1m":-28.12,"return3m":-43.66,"return1y":-74.78,"volatility1y":61.17,"week52High":4855.0,"week52Low":1063.0,"volumeAvg30d":237218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065510":{"currentPrice":7120.0,"marketCap":77450612400.0,"return1m":0.42,"return3m":-12.1,"return1y":-8.83,"volatility1y":36.08,"week52High":10090.0,"week52Low":6520.0,"volumeAvg30d":49878,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065530":{"currentPrice":1130.0,"marketCap":54057797670.0,"return1m":-32.34,"return3m":-40.99,"return1y":-13.81,"volatility1y":59.93,"week52High":3300.0,"week52Low":1065.0,"volumeAvg30d":243798,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065570":{"currentPrice":764.0,"marketCap":12295692232.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065650":{"currentPrice":1846.0,"marketCap":20206292002.0,"return1m":-12.51,"return3m":-6.63,"return1y":706.11,"volatility1y":269.43,"week52High":7250.0,"week52Low":0.0,"volumeAvg30d":45390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065660":{"currentPrice":20700.0,"marketCap":207126270000.0,"return1m":-28.74,"return3m":-55.0,"return1y":0.98,"volatility1y":76.4,"week52High":61800.0,"week52Low":17900.0,"volumeAvg30d":27955,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065680":{"currentPrice":31200.0,"marketCap":288302695200.0,"return1m":-34.45,"return3m":6.67,"return1y":-14.4,"volatility1y":64.0,"week52High":51700.0,"week52Low":23100.0,"volumeAvg30d":50411,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065690":{"currentPrice":930.0,"marketCap":13065877830.0,"return1m":-33.48,"return3m":-41.14,"return1y":-12.76,"volatility1y":60.34,"week52High":1660.0,"week52Low":696.0,"volumeAvg30d":29386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065710":{"currentPrice":46500.0,"marketCap":239475000000.0,"return1m":10.71,"return3m":5.92,"return1y":11.78,"volatility1y":46.02,"week52High":59900.0,"week52Low":34750.0,"volumeAvg30d":25619,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065770":{"currentPrice":1445.0,"marketCap":14024541425.0,"return1m":-33.26,"return3m":63.65,"return1y":38.81,"volatility1y":104.51,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":429211,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"065950":{"currentPrice":1041.0,"marketCap":29388785382.0,"return1m":-15.3,"return3m":-37.4,"return1y":-52.47,"volatility1y":39.68,"week52High":2705.0,"week52Low":911.0,"volumeAvg30d":91625,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066130":{"currentPrice":3270.0,"marketCap":41856000000.0,"return1m":-11.26,"return3m":-23.24,"return1y":-35.88,"volatility1y":25.31,"week52High":5200.0,"week52Low":2970.0,"volumeAvg30d":35124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066310":{"currentPrice":7910.0,"marketCap":73338522110.0,"return1m":-36.77,"return3m":-33.14,"return1y":1.41,"volatility1y":75.19,"week52High":22750.0,"week52Low":6610.0,"volumeAvg30d":241211,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066360":{"currentPrice":682.0,"marketCap":32703274230.0,"return1m":-17.83,"return3m":-35.96,"return1y":-15.8,"volatility1y":46.87,"week52High":1420.0,"week52Low":656.0,"volumeAvg30d":345636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066410":{"currentPrice":1153.0,"marketCap":159637252154.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066430":{"currentPrice":2430.0,"marketCap":95142946680.0,"return1m":-22.24,"return3m":14.08,"return1y":103.35,"volatility1y":109.14,"week52High":5080.0,"week52Low":1002.0,"volumeAvg30d":10258511,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066570":{"currentPrice":196700.0,"marketCap":32039408294600.0,"return1m":-12.77,"return3m":74.07,"return1y":172.44,"volatility1y":79.47,"week52High":438000.0,"week52Low":71500.0,"volumeAvg30d":3740055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066575":{"currentPrice":70500.0,"marketCap":1211281579500.0,"return1m":-10.19,"return3m":36.89,"return1y":95.02,"volatility1y":70.92,"week52High":138400.0,"week52Low":35850.0,"volumeAvg30d":618896,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066590":{"currentPrice":2005.0,"marketCap":77549263685.0,"return1m":-15.04,"return3m":-28.52,"return1y":-36.65,"volatility1y":55.55,"week52High":4200.0,"week52Low":1777.0,"volumeAvg30d":129274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066620":{"currentPrice":24000.0,"marketCap":180000000000.0,"return1m":-3.42,"return3m":4.35,"return1y":21.15,"volatility1y":41.34,"week52High":26750.0,"week52Low":18280.0,"volumeAvg30d":17066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066670":{"currentPrice":2650.0,"marketCap":49533582700.0,"return1m":0.0,"return3m":-0.93,"return1y":-18.08,"volatility1y":40.32,"week52High":3700.0,"week52Low":2320.0,"volumeAvg30d":50001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066700":{"currentPrice":2075.0,"marketCap":77091180200.0,"return1m":-21.85,"return3m":-23.99,"return1y":-31.4,"volatility1y":34.3,"week52High":3470.0,"week52Low":1865.0,"volumeAvg30d":131535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066790":{"currentPrice":1493.0,"marketCap":97271994227.0,"return1m":0.0,"return3m":0.0,"return1y":-2.42,"volatility1y":2.5,"week52High":1560.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066830":{"currentPrice":1200.0,"marketCap":6800616000.0,"return1m":0.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":78,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066900":{"currentPrice":1745.0,"marketCap":39689157735.0,"return1m":-3.64,"return3m":23.23,"return1y":-31.16,"volatility1y":52.63,"week52High":3260.0,"week52Low":1313.0,"volumeAvg30d":14357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066910":{"currentPrice":2120.0,"marketCap":28379659840.0,"return1m":211.76,"return3m":252.75,"return1y":88.95,"volatility1y":155.14,"week52High":3750.0,"week52Low":0.0,"volumeAvg30d":42613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066970":{"currentPrice":116900.0,"marketCap":4742392536700.0,"return1m":-30.91,"return3m":-19.1,"return1y":141.53,"volatility1y":85.56,"week52High":225000.0,"week52Low":47850.0,"volumeAvg30d":540911,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"066980":{"currentPrice":1914.0,"marketCap":99403829250.0,"return1m":-18.73,"return3m":33.57,"return1y":29.76,"volatility1y":80.25,"week52High":2525.0,"week52Low":1074.0,"volumeAvg30d":4500352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067000":{"currentPrice":1080.0,"marketCap":75495721680.0,"return1m":-28.0,"return3m":-53.85,"return1y":-40.98,"volatility1y":78.36,"week52High":3335.0,"week52Low":911.0,"volumeAvg30d":519669,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067010":{"currentPrice":2050.0,"marketCap":22321425000.0,"return1m":-4.43,"return3m":-10.68,"return1y":-29.07,"volatility1y":23.8,"week52High":3010.0,"week52Low":1840.0,"volumeAvg30d":28218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067080":{"currentPrice":9830.0,"marketCap":183001669500.0,"return1m":-22.17,"return3m":-31.26,"return1y":-37.59,"volatility1y":60.72,"week52High":24900.0,"week52Low":8390.0,"volumeAvg30d":86983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067160":{"currentPrice":50200.0,"marketCap":577037303400.0,"return1m":1.52,"return3m":-16.61,"return1y":-45.26,"volatility1y":35.09,"week52High":98500.0,"week52Low":44700.0,"volumeAvg30d":82654,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067170":{"currentPrice":3160.0,"marketCap":85517089200.0,"return1m":-14.48,"return3m":76.04,"return1y":27.68,"volatility1y":84.0,"week52High":5200.0,"week52Low":1650.0,"volumeAvg30d":2398219,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067280":{"currentPrice":23250.0,"marketCap":137797611750.0,"return1m":-9.18,"return3m":-16.96,"return1y":-33.57,"volatility1y":23.27,"week52High":37000.0,"week52Low":21500.0,"volumeAvg30d":10480,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067290":{"currentPrice":2145.0,"marketCap":120199585935.0,"return1m":41.58,"return3m":8.61,"return1y":26.33,"volatility1y":76.81,"week52High":3465.0,"week52Low":1246.0,"volumeAvg30d":13132647,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067310":{"currentPrice":49400.0,"marketCap":3284133044400.0,"return1m":13.56,"return3m":51.53,"return1y":323.31,"volatility1y":79.73,"week52High":58500.0,"week52Low":10400.0,"volumeAvg30d":2877506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067370":{"currentPrice":6260.0,"marketCap":76458644660.0,"return1m":-0.16,"return3m":16.14,"return1y":-18.06,"volatility1y":56.33,"week52High":8500.0,"week52Low":4840.0,"volumeAvg30d":71335,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067390":{"currentPrice":528.0,"marketCap":222371201712.0,"return1m":-22.35,"return3m":-29.03,"return1y":-6.71,"volatility1y":52.93,"week52High":1039.0,"week52Low":491.0,"volumeAvg30d":1648227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067570":{"currentPrice":1693.0,"marketCap":71393810000.0,"return1m":-12.37,"return3m":-21.8,"return1y":-26.55,"volatility1y":24.55,"week52High":2505.0,"week52Low":1591.0,"volumeAvg30d":156453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067630":{"currentPrice":3230.0,"marketCap":393792097340.0,"return1m":-4.15,"return3m":-18.43,"return1y":-42.53,"volatility1y":58.76,"week52High":5980.0,"week52Low":2740.0,"volumeAvg30d":301423,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067730":{"currentPrice":2100.0,"marketCap":20315236200.0,"return1m":-22.22,"return3m":-19.23,"return1y":-42.54,"volatility1y":50.92,"week52High":5180.0,"week52Low":1940.0,"volumeAvg30d":58688,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067770":{"currentPrice":1500.0,"marketCap":12594889500.0,"return1m":-23.08,"return3m":-30.72,"return1y":-39.39,"volatility1y":41.5,"week52High":2500.0,"week52Low":1380.0,"volumeAvg30d":20479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067830":{"currentPrice":2280.0,"marketCap":93573240600.0,"return1m":-11.8,"return3m":-25.97,"return1y":-17.09,"volatility1y":55.5,"week52High":4135.0,"week52Low":2100.0,"volumeAvg30d":110217,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067900":{"currentPrice":6520.0,"marketCap":118661776680.0,"return1m":-1.06,"return3m":-5.78,"return1y":-7.91,"volatility1y":37.16,"week52High":8190.0,"week52Low":5870.0,"volumeAvg30d":138136,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067920":{"currentPrice":5010.0,"marketCap":55090556190.0,"return1m":-16.22,"return3m":-15.8,"return1y":-9.89,"volatility1y":32.88,"week52High":8700.0,"week52Low":4600.0,"volumeAvg30d":54078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"067990":{"currentPrice":4175.0,"marketCap":121832971250.0,"return1m":-4.9,"return3m":-9.24,"return1y":-9.63,"volatility1y":32.2,"week52High":5820.0,"week52Low":3665.0,"volumeAvg30d":162770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068050":{"currentPrice":1150.0,"marketCap":31848187400.0,"return1m":-6.12,"return3m":-28.35,"return1y":-48.43,"volatility1y":46.01,"week52High":2740.0,"week52Low":954.0,"volumeAvg30d":71444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068100":{"currentPrice":2215.0,"marketCap":26419492240.0,"return1m":-11.58,"return3m":-19.89,"return1y":-40.93,"volatility1y":41.95,"week52High":4175.0,"week52Low":1900.0,"volumeAvg30d":33124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068240":{"currentPrice":2530.0,"marketCap":96553495610.0,"return1m":0.0,"return3m":0.0,"return1y":-71.98,"volatility1y":73.78,"week52High":9430.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068270":{"currentPrice":179200.0,"marketCap":39716698828800.0,"return1m":-5.68,"return3m":-11.72,"return1y":10.75,"volatility1y":41.13,"week52High":251000.0,"week52Low":158400.0,"volumeAvg30d":675226,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068290":{"currentPrice":6380.0,"marketCap":63800000000.0,"return1m":-4.92,"return3m":-30.12,"return1y":-62.71,"volatility1y":54.18,"week52High":18850.0,"week52Low":5810.0,"volumeAvg30d":39430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068330":{"currentPrice":1008.0,"marketCap":44569869120.0,"return1m":-17.51,"return3m":-28.56,"return1y":-52.23,"volatility1y":50.47,"week52High":2330.0,"week52Low":935.0,"volumeAvg30d":159594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068760":{"currentPrice":43100.0,"marketCap":1913740509200.0,"return1m":-10.4,"return3m":-25.17,"return1y":-13.28,"volatility1y":43.0,"week52High":78300.0,"week52Low":38950.0,"volumeAvg30d":106481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068790":{"currentPrice":5270.0,"marketCap":118945080480.0,"return1m":-20.03,"return3m":-32.61,"return1y":-16.75,"volatility1y":47.54,"week52High":9190.0,"week52Low":0.0,"volumeAvg30d":104847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068930":{"currentPrice":7300.0,"marketCap":202029996600.0,"return1m":-9.32,"return3m":-17.79,"return1y":-2.41,"volatility1y":23.77,"week52High":9180.0,"week52Low":6760.0,"volumeAvg30d":48224,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"068940":{"currentPrice":778.0,"marketCap":35720093048.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069080":{"currentPrice":11980.0,"marketCap":370979568500.0,"return1m":14.1,"return3m":-0.66,"return1y":-16.46,"volatility1y":45.76,"week52High":18010.0,"week52Low":9530.0,"volumeAvg30d":150067,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069140":{"currentPrice":1646.0,"marketCap":24847693384.0,"return1m":-0.78,"return3m":-22.54,"return1y":13.6,"volatility1y":71.86,"week52High":3400.0,"week52Low":1434.0,"volumeAvg30d":229102,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069260":{"currentPrice":15580.0,"marketCap":636888401040.0,"return1m":-6.99,"return3m":-16.1,"return1y":-5.0,"volatility1y":36.05,"week52High":21550.0,"week52Low":14680.0,"volumeAvg30d":236796,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069330":{"currentPrice":948.0,"marketCap":16071040152.0,"return1m":-9.63,"return3m":-10.14,"return1y":-23.55,"volatility1y":42.39,"week52High":1269.0,"week52Low":710.0,"volumeAvg30d":112156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069410":{"currentPrice":3380.0,"marketCap":34627505120.0,"return1m":-25.39,"return3m":-28.69,"return1y":-33.46,"volatility1y":44.4,"week52High":6200.0,"week52Low":3170.0,"volumeAvg30d":41606,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069460":{"currentPrice":2660.0,"marketCap":46322277400.0,"return1m":0.0,"return3m":400.0,"return1y":39.27,"volatility1y":175.16,"week52High":2005.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069510":{"currentPrice":11790.0,"marketCap":128628900000.0,"return1m":-7.67,"return3m":-20.5,"return1y":-25.14,"volatility1y":37.82,"week52High":20450.0,"week52Low":11220.0,"volumeAvg30d":22743,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069540":{"currentPrice":2215.0,"marketCap":240669081795.0,"return1m":-60.45,"return3m":-27.26,"return1y":84.43,"volatility1y":133.77,"week52High":8100.0,"week52Low":0.0,"volumeAvg30d":13161355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069620":{"currentPrice":119100.0,"marketCap":1379961082500.0,"return1m":-9.57,"return3m":-26.21,"return1y":-23.65,"volatility1y":44.06,"week52High":199400.0,"week52Low":105000.0,"volumeAvg30d":36112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069640":{"currentPrice":982.0,"marketCap":21999992482.0,"return1m":-15.27,"return3m":67.29,"return1y":-22.37,"volatility1y":92.83,"week52High":1770.0,"week52Low":0.0,"volumeAvg30d":144357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069730":{"currentPrice":5220.0,"marketCap":75168000000.0,"return1m":-0.19,"return3m":8.3,"return1y":38.65,"volatility1y":32.71,"week52High":5880.0,"week52Low":3325.0,"volumeAvg30d":62195,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069920":{"currentPrice":881.0,"marketCap":8190235001.0,"return1m":-33.0,"return3m":101.6,"return1y":-53.16,"volatility1y":198.2,"week52High":2590.0,"week52Low":0.0,"volumeAvg30d":134213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"069960":{"currentPrice":193700.0,"marketCap":4177123454400.0,"return1m":77.38,"return3m":129.23,"return1y":175.93,"volatility1y":55.42,"week52High":222000.0,"week52Low":67900.0,"volumeAvg30d":214616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"070300":{"currentPrice":1314.0,"marketCap":46679493906.0,"return1m":-24.05,"return3m":-31.67,"return1y":-44.44,"volatility1y":94.15,"week52High":3580.0,"week52Low":1150.0,"volumeAvg30d":734965,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"070590":{"currentPrice":1719.0,"marketCap":23858896599.0,"return1m":2.14,"return3m":-10.33,"return1y":-9.14,"volatility1y":53.02,"week52High":2510.0,"week52Low":1457.0,"volumeAvg30d":32436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"070960":{"currentPrice":2305.0,"marketCap":110947332565.0,"return1m":-14.79,"return3m":-23.29,"return1y":-56.1,"volatility1y":33.72,"week52High":5320.0,"week52Low":2095.0,"volumeAvg30d":80339,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071050":{"currentPrice":218000.0,"marketCap":12148266256000.0,"return1m":-8.6,"return3m":0.93,"return1y":71.11,"volatility1y":63.28,"week52High":300500.0,"week52Low":121800.0,"volumeAvg30d":307180,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071055":{"currentPrice":150300.0,"marketCap":880495125300.0,"return1m":-10.91,"return3m":-6.65,"return1y":71.77,"volatility1y":51.13,"week52High":194300.0,"week52Low":84700.0,"volumeAvg30d":19717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071090":{"currentPrice":3145.0,"marketCap":63502176295.0,"return1m":-12.64,"return3m":-8.04,"return1y":-21.67,"volatility1y":64.62,"week52High":6250.0,"week52Low":2920.0,"volumeAvg30d":728881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071200":{"currentPrice":6640.0,"marketCap":161992481120.0,"return1m":-13.99,"return3m":7.97,"return1y":-8.16,"volatility1y":48.17,"week52High":9180.0,"week52Low":0.0,"volumeAvg30d":133285,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071280":{"currentPrice":6770.0,"marketCap":103558002310.0,"return1m":-19.69,"return3m":-15.16,"return1y":-51.64,"volatility1y":63.48,"week52High":14270.0,"week52Low":5900.0,"volumeAvg30d":98078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071320":{"currentPrice":67000.0,"marketCap":775775848000.0,"return1m":-4.96,"return3m":-25.72,"return1y":-11.61,"volatility1y":47.79,"week52High":116700.0,"week52Low":63700.0,"volumeAvg30d":16723,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071460":{"currentPrice":10.0,"marketCap":359672950.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":71.0,"week52Low":0.0,"volumeAvg30d":8486322,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"071670":{"currentPrice":6510.0,"marketCap":65100000000.0,"return1m":-6.87,"return3m":-24.3,"return1y":6.03,"volatility1y":72.15,"week52High":14250.0,"week52Low":5200.0,"volumeAvg30d":238155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071840":{"currentPrice":6260.0,"marketCap":147784277120.0,"return1m":-8.35,"return3m":-23.19,"return1y":-20.05,"volatility1y":29.9,"week52High":10120.0,"week52Low":5830.0,"volumeAvg30d":28623,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071850":{"currentPrice":1429.0,"marketCap":34668880402.0,"return1m":-4.35,"return3m":-7.45,"return1y":-15.09,"volatility1y":23.88,"week52High":1907.0,"week52Low":1367.0,"volumeAvg30d":8704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071950":{"currentPrice":2035.0,"marketCap":25354461825.0,"return1m":-8.74,"return3m":7.11,"return1y":-78.12,"volatility1y":116.76,"week52High":14650.0,"week52Low":0.0,"volumeAvg30d":143291,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"071970":{"currentPrice":58900.0,"marketCap":1997976055500.0,"return1m":-19.54,"return3m":-25.25,"return1y":17.92,"volatility1y":66.18,"week52High":118200.0,"week52Low":41100.0,"volumeAvg30d":235801,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072020":{"currentPrice":9390.0,"marketCap":88817070930.0,"return1m":-2.69,"return3m":2.4,"return1y":-5.34,"volatility1y":16.77,"week52High":10350.0,"week52Low":8780.0,"volumeAvg30d":21567,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072130":{"currentPrice":5350.0,"marketCap":67920678900.0,"return1m":9.52,"return3m":-1.29,"return1y":-0.93,"volatility1y":36.46,"week52High":6700.0,"week52Low":4160.0,"volumeAvg30d":87461,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072470":{"currentPrice":2415.0,"marketCap":45612928515.0,"return1m":-24.41,"return3m":-34.91,"return1y":-32.35,"volatility1y":66.85,"week52High":5310.0,"week52Low":2200.0,"volumeAvg30d":45571,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072520":{"currentPrice":6.0,"marketCap":444979164.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":79.0,"week52Low":0.0,"volumeAvg30d":9838283,"foreignPct":null,"beta":null,"priceUpdated":"20250617"},"072710":{"currentPrice":85800.0,"marketCap":397922382000.0,"return1m":-7.24,"return3m":-10.25,"return1y":2.51,"volatility1y":42.49,"week52High":143500.0,"week52Low":73600.0,"volumeAvg30d":6198,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072770":{"currentPrice":768.0,"marketCap":31881291264.0,"return1m":-34.64,"return3m":-1.79,"return1y":35.21,"volatility1y":119.44,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":413720,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072870":{"currentPrice":12600.0,"marketCap":150204083400.0,"return1m":-1.18,"return3m":6.24,"return1y":15.38,"volatility1y":19.98,"week52High":13710.0,"week52Low":10680.0,"volumeAvg30d":29857,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072950":{"currentPrice":8080.0,"marketCap":65065088800.0,"return1m":-37.75,"return3m":7.59,"return1y":66.43,"volatility1y":99.25,"week52High":25700.0,"week52Low":4600.0,"volumeAvg30d":636520,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"072990":{"currentPrice":3270.0,"marketCap":47409133620.0,"return1m":-17.63,"return3m":-27.81,"return1y":-63.18,"volatility1y":87.93,"week52High":14200.0,"week52Low":3005.0,"volumeAvg30d":50743,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073010":{"currentPrice":3160.0,"marketCap":127004350000.0,"return1m":-24.67,"return3m":-11.36,"return1y":-31.9,"volatility1y":67.17,"week52High":8260.0,"week52Low":2780.0,"volumeAvg30d":332089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073110":{"currentPrice":5310.0,"marketCap":47236459050.0,"return1m":-13.38,"return3m":1.53,"return1y":-17.8,"volatility1y":45.1,"week52High":7350.0,"week52Low":4495.0,"volumeAvg30d":24685,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073190":{"currentPrice":791.0,"marketCap":9466719640.0,"return1m":-21.61,"return3m":-35.48,"return1y":-65.68,"volatility1y":77.73,"week52High":2415.0,"week52Low":650.0,"volumeAvg30d":262174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073240":{"currentPrice":5320.0,"marketCap":1528224726840.0,"return1m":12.0,"return3m":-12.79,"return1y":21.6,"volatility1y":44.45,"week52High":7650.0,"week52Low":4220.0,"volumeAvg30d":2090634,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073490":{"currentPrice":27500.0,"marketCap":209105765000.0,"return1m":-34.37,"return3m":-33.73,"return1y":32.85,"volatility1y":68.08,"week52High":62500.0,"week52Low":18280.0,"volumeAvg30d":146766,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073540":{"currentPrice":2390.0,"marketCap":27246000000.0,"return1m":-22.53,"return3m":-5.53,"return1y":15.46,"volatility1y":89.47,"week52High":7220.0,"week52Low":1755.0,"volumeAvg30d":76229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073560":{"currentPrice":1534.0,"marketCap":106210544362.0,"return1m":-4.42,"return3m":-8.8,"return1y":3.93,"volatility1y":34.59,"week52High":2150.0,"week52Low":1360.0,"volumeAvg30d":182182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073570":{"currentPrice":1708.0,"marketCap":20559756224.0,"return1m":-49.17,"return3m":216.3,"return1y":139.22,"volatility1y":177.64,"week52High":4450.0,"week52Low":0.0,"volumeAvg30d":164706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"073640":{"currentPrice":654.0,"marketCap":69571715580.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"074430":{"currentPrice":1126.0,"marketCap":98893026344.0,"return1m":-5.7,"return3m":-16.03,"return1y":16.68,"volatility1y":62.72,"week52High":1940.0,"week52Low":855.0,"volumeAvg30d":245694,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"074600":{"currentPrice":35300.0,"marketCap":927966400000.0,"return1m":2.77,"return3m":7.46,"return1y":99.77,"volatility1y":64.74,"week52High":45400.0,"week52Low":16790.0,"volumeAvg30d":500550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"074610":{"currentPrice":5110.0,"marketCap":44815400070.0,"return1m":0.0,"return3m":0.0,"return1y":900.0,"volatility1y":230.26,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075130":{"currentPrice":1905.0,"marketCap":31665519600.0,"return1m":-9.07,"return3m":-13.61,"return1y":-37.54,"volatility1y":33.71,"week52High":3275.0,"week52Low":1780.0,"volumeAvg30d":53568,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075180":{"currentPrice":2955.0,"marketCap":56736000000.0,"return1m":2.07,"return3m":-4.06,"return1y":-10.73,"volatility1y":24.0,"week52High":3750.0,"week52Low":2615.0,"volumeAvg30d":13339,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075580":{"currentPrice":13940.0,"marketCap":792481416640.0,"return1m":-10.01,"return3m":-20.89,"return1y":11.97,"volatility1y":68.19,"week52High":27400.0,"week52Low":10280.0,"volumeAvg30d":205188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"075970":{"currentPrice":1695.0,"marketCap":31188000000.0,"return1m":-12.58,"return3m":-21.71,"return1y":-30.67,"volatility1y":33.34,"week52High":3075.0,"week52Low":1591.0,"volumeAvg30d":53719,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"076080":{"currentPrice":810.0,"marketCap":18301266360.0,"return1m":-11.38,"return3m":-32.05,"return1y":-50.64,"volatility1y":51.08,"week52High":2050.0,"week52Low":623.0,"volumeAvg30d":103269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"076340":{"currentPrice":4600.0,"marketCap":22408716000.0,"return1m":0.33,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"076610":{"currentPrice":1119.0,"marketCap":66285285420.0,"return1m":-45.41,"return3m":-32.79,"return1y":68.27,"volatility1y":118.71,"week52High":2930.0,"week52Low":485.0,"volumeAvg30d":1953679,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"077360":{"currentPrice":10930.0,"marketCap":496626431860.0,"return1m":-29.07,"return3m":-3.1,"return1y":161.48,"volatility1y":97.26,"week52High":21100.0,"week52Low":4000.0,"volumeAvg30d":1336627,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"077500":{"currentPrice":6200.0,"marketCap":133920632400.0,"return1m":-18.42,"return3m":1.47,"return1y":-5.2,"volatility1y":59.91,"week52High":9520.0,"week52Low":5470.0,"volumeAvg30d":567900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"077970":{"currentPrice":30050.0,"marketCap":1206449293150.0,"return1m":-27.06,"return3m":-14.87,"return1y":20.93,"volatility1y":78.49,"week52High":67700.0,"week52Low":19910.0,"volumeAvg30d":475723,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078000":{"currentPrice":13190.0,"marketCap":121876615630.0,"return1m":-11.77,"return3m":-22.78,"return1y":-4.42,"volatility1y":54.17,"week52High":27450.0,"week52Low":12430.0,"volumeAvg30d":8514,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078020":{"currentPrice":6210.0,"marketCap":344538189900.0,"return1m":-10.78,"return3m":-14.34,"return1y":27.65,"volatility1y":55.99,"week52High":9190.0,"week52Low":4660.0,"volumeAvg30d":189644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078070":{"currentPrice":8180.0,"marketCap":139541335740.0,"return1m":-33.98,"return3m":-48.52,"return1y":-17.87,"volatility1y":56.99,"week52High":21550.0,"week52Low":7610.0,"volumeAvg30d":75798,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078130":{"currentPrice":4000.0,"marketCap":450962348000.0,"return1m":9.59,"return3m":1101.2,"return1y":400.0,"volatility1y":230.34,"week52High":4575.0,"week52Low":0.0,"volumeAvg30d":290428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078140":{"currentPrice":7700.0,"marketCap":85366658300.0,"return1m":-16.4,"return3m":-23.84,"return1y":-44.92,"volatility1y":35.02,"week52High":15520.0,"week52Low":6780.0,"volumeAvg30d":24944,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078150":{"currentPrice":2350.0,"marketCap":217882402600.0,"return1m":-31.19,"return3m":4.68,"return1y":18.21,"volatility1y":67.62,"week52High":6140.0,"week52Low":1701.0,"volumeAvg30d":3535213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078160":{"currentPrice":9470.0,"marketCap":371267590410.0,"return1m":-27.15,"return3m":-61.43,"return1y":-17.29,"volatility1y":88.0,"week52High":29100.0,"week52Low":8000.0,"volumeAvg30d":255565,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078340":{"currentPrice":26050.0,"marketCap":314978703650.0,"return1m":-4.23,"return3m":-19.35,"return1y":-36.0,"volatility1y":38.63,"week52High":45800.0,"week52Low":22450.0,"volumeAvg30d":61027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078350":{"currentPrice":22500.0,"marketCap":342998595000.0,"return1m":-35.53,"return3m":-22.01,"return1y":139.36,"volatility1y":92.81,"week52High":44300.0,"week52Low":8680.0,"volumeAvg30d":338386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078520":{"currentPrice":9880.0,"marketCap":257019910680.0,"return1m":-23.53,"return3m":-22.81,"return1y":35.53,"volatility1y":68.39,"week52High":16790.0,"week52Low":7220.0,"volumeAvg30d":83435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078590":{"currentPrice":2250.0,"marketCap":22481592750.0,"return1m":-44.51,"return3m":152.81,"return1y":318.99,"volatility1y":239.25,"week52High":6950.0,"week52Low":0.0,"volumeAvg30d":201312,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078600":{"currentPrice":98400.0,"marketCap":1544088273600.0,"return1m":-35.9,"return3m":-25.74,"return1y":47.75,"volatility1y":81.25,"week52High":183300.0,"week52Low":58900.0,"volumeAvg30d":335303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078860":{"currentPrice":3180.0,"marketCap":18877195500.0,"return1m":-22.25,"return3m":611.41,"return1y":127.63,"volatility1y":246.3,"week52High":5530.0,"week52Low":0.0,"volumeAvg30d":46855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078890":{"currentPrice":4855.0,"marketCap":89453098265.0,"return1m":-32.85,"return3m":-17.85,"return1y":46.68,"volatility1y":79.37,"week52High":10920.0,"week52Low":3040.0,"volumeAvg30d":816907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078930":{"currentPrice":67300.0,"marketCap":6251866813500.0,"return1m":-9.18,"return3m":-0.74,"return1y":41.68,"volatility1y":45.68,"week52High":86700.0,"week52Low":42800.0,"volumeAvg30d":310526,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"078935":{"currentPrice":52100.0,"marketCap":92721119600.0,"return1m":-6.29,"return3m":-3.34,"return1y":21.87,"volatility1y":28.73,"week52High":63500.0,"week52Low":40400.0,"volumeAvg30d":8578,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079000":{"currentPrice":4950.0,"marketCap":35640000000.0,"return1m":-13.01,"return3m":-30.67,"return1y":-3.7,"volatility1y":73.95,"week52High":13400.0,"week52Low":4575.0,"volumeAvg30d":178221,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079160":{"currentPrice":4465.0,"marketCap":739325733015.0,"return1m":-2.08,"return3m":-7.08,"return1y":-6.1,"volatility1y":39.26,"week52High":6660.0,"week52Low":4250.0,"volumeAvg30d":430238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079170":{"currentPrice":4700.0,"marketCap":24440000000.0,"return1m":-21.01,"return3m":-28.24,"return1y":-43.71,"volatility1y":28.06,"week52High":8690.0,"week52Low":4230.0,"volumeAvg30d":20552,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079190":{"currentPrice":571.0,"marketCap":10950499247.0,"return1m":-35.84,"return3m":47.55,"return1y":16.53,"volatility1y":127.18,"week52High":1445.0,"week52Low":0.0,"volumeAvg30d":1237228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079370":{"currentPrice":10310.0,"marketCap":319785166900.0,"return1m":-16.72,"return3m":-35.03,"return1y":-20.57,"volatility1y":61.64,"week52High":20950.0,"week52Low":9150.0,"volumeAvg30d":443168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079430":{"currentPrice":5900.0,"marketCap":118673791800.0,"return1m":-10.06,"return3m":-15.47,"return1y":-26.25,"volatility1y":35.23,"week52High":9300.0,"week52Low":5420.0,"volumeAvg30d":78637,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079550":{"currentPrice":745000.0,"marketCap":16390000000000.0,"return1m":-12.97,"return3m":1.36,"return1y":32.8,"volatility1y":80.81,"week52High":1118000.0,"week52Low":360000.0,"volumeAvg30d":238535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079650":{"currentPrice":4255.0,"marketCap":85100000000.0,"return1m":270.32,"return3m":183.29,"return1y":176.3,"volatility1y":95.51,"week52High":10300.0,"week52Low":0.0,"volumeAvg30d":4760901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079810":{"currentPrice":3200.0,"marketCap":68889900800.0,"return1m":-30.51,"return3m":-25.93,"return1y":-46.49,"volatility1y":66.08,"week52High":8440.0,"week52Low":2790.0,"volumeAvg30d":221014,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079900":{"currentPrice":39650.0,"marketCap":578594409250.0,"return1m":-28.3,"return3m":-24.62,"return1y":-20.86,"volatility1y":70.61,"week52High":74350.0,"week52Low":35950.0,"volumeAvg30d":80451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079940":{"currentPrice":30200.0,"marketCap":405304656800.0,"return1m":-2.58,"return3m":12.48,"return1y":27.43,"volatility1y":51.53,"week52High":36750.0,"week52Low":22250.0,"volumeAvg30d":20657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079950":{"currentPrice":1118.0,"marketCap":15427393800.0,"return1m":13.16,"return3m":0.36,"return1y":86.96,"volatility1y":171.24,"week52High":7440.0,"week52Low":0.0,"volumeAvg30d":253614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079960":{"currentPrice":20100.0,"marketCap":157986000000.0,"return1m":-11.84,"return3m":-31.16,"return1y":-17.96,"volatility1y":52.57,"week52High":38050.0,"week52Low":17750.0,"volumeAvg30d":65441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079970":{"currentPrice":596.0,"marketCap":7646223464.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"079980":{"currentPrice":1834.0,"marketCap":63273000000.0,"return1m":-19.56,"return3m":-34.5,"return1y":-40.84,"volatility1y":46.68,"week52High":4070.0,"week52Low":1630.0,"volumeAvg30d":196468,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080010":{"currentPrice":7010.0,"marketCap":68943847710.0,"return1m":-3.97,"return3m":6.37,"return1y":21.7,"volatility1y":33.54,"week52High":8150.0,"week52Low":5600.0,"volumeAvg30d":9493,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080160":{"currentPrice":8640.0,"marketCap":163296000000.0,"return1m":-11.38,"return3m":-22.3,"return1y":-25.58,"volatility1y":46.04,"week52High":17500.0,"week52Low":7690.0,"volumeAvg30d":81465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080220":{"currentPrice":96900.0,"marketCap":3337510517700.0,"return1m":-11.67,"return3m":136.92,"return1y":624.22,"volatility1y":92.39,"week52High":138000.0,"week52Low":13110.0,"volumeAvg30d":4631749,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080420":{"currentPrice":1418.0,"marketCap":113045259996.0,"return1m":-16.34,"return3m":-31.99,"return1y":-38.35,"volatility1y":38.27,"week52High":2390.0,"week52Low":1313.0,"volumeAvg30d":12752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080470":{"currentPrice":2750.0,"marketCap":20075000000.0,"return1m":-20.52,"return3m":-32.18,"return1y":-35.37,"volatility1y":37.38,"week52High":4915.0,"week52Low":2595.0,"volumeAvg30d":32024,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080520":{"currentPrice":3050.0,"marketCap":34533371850.0,"return1m":-7.44,"return3m":-20.88,"return1y":-4.98,"volatility1y":53.46,"week52High":5720.0,"week52Low":2600.0,"volumeAvg30d":35924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080530":{"currentPrice":2070.0,"marketCap":22981502250.0,"return1m":-33.23,"return3m":156.51,"return1y":39.49,"volatility1y":143.5,"week52High":4135.0,"week52Low":0.0,"volumeAvg30d":48952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080580":{"currentPrice":15110.0,"marketCap":318684330050.0,"return1m":-17.79,"return3m":-26.83,"return1y":142.93,"volatility1y":91.79,"week52High":27500.0,"week52Low":5800.0,"volumeAvg30d":627664,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"080720":{"currentPrice":2725.0,"marketCap":21562456300.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081000":{"currentPrice":9590.0,"marketCap":136206530250.0,"return1m":-17.89,"return3m":-29.12,"return1y":-24.73,"volatility1y":51.15,"week52High":17190.0,"week52Low":8590.0,"volumeAvg30d":42269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081150":{"currentPrice":2610.0,"marketCap":63340529220.0,"return1m":-20.67,"return3m":-23.01,"return1y":-19.2,"volatility1y":47.25,"week52High":5570.0,"week52Low":2400.0,"volumeAvg30d":479561,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081180":{"currentPrice":6090.0,"marketCap":53747508150.0,"return1m":-35.21,"return3m":-49.25,"return1y":-48.91,"volatility1y":82.59,"week52High":19530.0,"week52Low":5400.0,"volumeAvg30d":214847,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081580":{"currentPrice":2270.0,"marketCap":35203484610.0,"return1m":-16.7,"return3m":-21.32,"return1y":-26.89,"volatility1y":51.29,"week52High":3695.0,"week52Low":2095.0,"volumeAvg30d":134084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"081660":{"currentPrice":42050.0,"marketCap":2232511872000.0,"return1m":9.93,"return3m":4.86,"return1y":25.34,"volatility1y":36.9,"week52High":55800.0,"week52Low":33000.0,"volumeAvg30d":215981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082210":{"currentPrice":1778.0,"marketCap":62164800740.0,"return1m":5.58,"return3m":-14.11,"return1y":7.11,"volatility1y":60.18,"week52High":2540.0,"week52Low":1241.0,"volumeAvg30d":272263,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082270":{"currentPrice":12980.0,"marketCap":574614254940.0,"return1m":-18.11,"return3m":-68.84,"return1y":-81.32,"volatility1y":95.05,"week52High":72700.0,"week52Low":10880.0,"volumeAvg30d":308952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082640":{"currentPrice":7230.0,"marketCap":1128332460630.0,"return1m":-3.47,"return3m":-16.61,"return1y":4.63,"volatility1y":46.79,"week52High":9380.0,"week52Low":6040.0,"volumeAvg30d":171156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082660":{"currentPrice":480.0,"marketCap":47827617120.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082740":{"currentPrice":51500.0,"marketCap":4297527813000.0,"return1m":-23.13,"return3m":4.67,"return1y":74.28,"volatility1y":71.12,"week52High":94400.0,"week52Low":24650.0,"volumeAvg30d":913019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082800":{"currentPrice":2670.0,"marketCap":162121508220.0,"return1m":11.02,"return3m":-22.16,"return1y":-59.61,"volatility1y":77.49,"week52High":8800.0,"week52Low":2150.0,"volumeAvg30d":1487722,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082850":{"currentPrice":1145.0,"marketCap":55482781810.0,"return1m":-35.75,"return3m":-40.02,"return1y":-52.49,"volatility1y":43.52,"week52High":2675.0,"week52Low":998.0,"volumeAvg30d":218406,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"082920":{"currentPrice":39800.0,"marketCap":1804511184600.0,"return1m":-24.62,"return3m":12.75,"return1y":32.45,"volatility1y":101.39,"week52High":67800.0,"week52Low":16420.0,"volumeAvg30d":574060,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083310":{"currentPrice":10500.0,"marketCap":187005346500.0,"return1m":-20.39,"return3m":-21.64,"return1y":14.01,"volatility1y":65.57,"week52High":17940.0,"week52Low":8960.0,"volumeAvg30d":158710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083420":{"currentPrice":4500.0,"marketCap":108000000000.0,"return1m":-11.07,"return3m":-23.6,"return1y":-47.92,"volatility1y":35.41,"week52High":9230.0,"week52Low":4095.0,"volumeAvg30d":61111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083450":{"currentPrice":51900.0,"marketCap":956517000000.0,"return1m":-5.46,"return3m":87.03,"return1y":170.45,"volatility1y":72.39,"week52High":70800.0,"week52Low":18110.0,"volumeAvg30d":394956,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083470":{"currentPrice":894.0,"marketCap":19078254126.0,"return1m":-12.27,"return3m":-3.14,"return1y":1.25,"volatility1y":81.38,"week52High":1550.0,"week52Low":616.0,"volumeAvg30d":172926,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083500":{"currentPrice":15830.0,"marketCap":131489947910.0,"return1m":-22.59,"return3m":-8.97,"return1y":76.28,"volatility1y":76.91,"week52High":24150.0,"week52Low":8860.0,"volumeAvg30d":254772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083550":{"currentPrice":2540.0,"marketCap":34432659100.0,"return1m":-19.37,"return3m":-32.36,"return1y":-19.62,"volatility1y":40.53,"week52High":3950.0,"week52Low":2315.0,"volumeAvg30d":28953,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083640":{"currentPrice":1091.0,"marketCap":16958580370.0,"return1m":-21.4,"return3m":169.38,"return1y":233.64,"volatility1y":165.79,"week52High":2250.0,"week52Low":0.0,"volumeAvg30d":210100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083650":{"currentPrice":55700.0,"marketCap":1723601687500.0,"return1m":-24.63,"return3m":-44.13,"return1y":23.78,"volatility1y":83.11,"week52High":114200.0,"week52Low":34550.0,"volumeAvg30d":381809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083660":{"currentPrice":240.0,"marketCap":15079070160.0,"return1m":-13.04,"return3m":-13.98,"return1y":-83.3,"volatility1y":125.81,"week52High":2885.0,"week52Low":180.0,"volumeAvg30d":3683296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083790":{"currentPrice":1000.0,"marketCap":76894182000.0,"return1m":-10.31,"return3m":-36.91,"return1y":-49.47,"volatility1y":55.53,"week52High":1985.0,"week52Low":760.0,"volumeAvg30d":293872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"083930":{"currentPrice":11410.0,"marketCap":167467411090.0,"return1m":-17.62,"return3m":-16.04,"return1y":-13.1,"volatility1y":46.32,"week52High":17500.0,"week52Low":10500.0,"volumeAvg30d":140002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084010":{"currentPrice":8180.0,"marketCap":281159655280.0,"return1m":-12.33,"return3m":-23.55,"return1y":-51.02,"volatility1y":69.59,"week52High":23250.0,"week52Low":7400.0,"volumeAvg30d":48317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084110":{"currentPrice":24400.0,"marketCap":308899412800.0,"return1m":-25.5,"return3m":-65.78,"return1y":-50.56,"volatility1y":75.64,"week52High":76700.0,"week52Low":22150.0,"volumeAvg30d":84601,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084180":{"currentPrice":472.0,"marketCap":8531061576.0,"return1m":-45.81,"return3m":-71.97,"return1y":-91.19,"volatility1y":77.62,"week52High":5590.0,"week52Low":432.0,"volumeAvg30d":288191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084370":{"currentPrice":164800.0,"marketCap":3776563721600.0,"return1m":27.06,"return3m":32.8,"return1y":353.37,"volatility1y":85.32,"week52High":201500.0,"week52Low":36100.0,"volumeAvg30d":292677,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084440":{"currentPrice":878.0,"marketCap":16798265638.0,"return1m":-21.61,"return3m":-15.41,"return1y":-26.89,"volatility1y":38.88,"week52High":1366.0,"week52Low":795.0,"volumeAvg30d":50775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084650":{"currentPrice":756.0,"marketCap":56125432440.0,"return1m":-28.0,"return3m":-43.2,"return1y":-73.61,"volatility1y":63.48,"week52High":2900.0,"week52Low":655.0,"volumeAvg30d":3397600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084670":{"currentPrice":30900.0,"marketCap":89473082100.0,"return1m":-18.25,"return3m":-25.54,"return1y":304.98,"volatility1y":129.25,"week52High":172800.0,"week52Low":0.0,"volumeAvg30d":654855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084680":{"currentPrice":1081.0,"marketCap":153292494633.0,"return1m":-21.09,"return3m":-30.62,"return1y":-27.45,"volatility1y":38.57,"week52High":2100.0,"week52Low":1012.0,"volumeAvg30d":460019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084690":{"currentPrice":7650.0,"marketCap":277025915700.0,"return1m":-18.7,"return3m":-18.36,"return1y":-28.3,"volatility1y":33.69,"week52High":11900.0,"week52Low":7050.0,"volumeAvg30d":101878,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084695":{"currentPrice":11990.0,"marketCap":10952649180.0,"return1m":-12.48,"return3m":-18.82,"return1y":-24.5,"volatility1y":46.22,"week52High":17500.0,"week52Low":11600.0,"volumeAvg30d":15309,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084730":{"currentPrice":6120.0,"marketCap":67989674880.0,"return1m":-19.05,"return3m":-28.42,"return1y":-32.3,"volatility1y":37.89,"week52High":10730.0,"week52Low":5600.0,"volumeAvg30d":31570,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084850":{"currentPrice":9580.0,"marketCap":217302507720.0,"return1m":-28.72,"return3m":-27.7,"return1y":-21.67,"volatility1y":63.75,"week52High":19620.0,"week52Low":8210.0,"volumeAvg30d":51407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084870":{"currentPrice":1854.0,"marketCap":37929606624.0,"return1m":-5.07,"return3m":-20.43,"return1y":48.92,"volatility1y":47.38,"week52High":2460.0,"week52Low":1073.0,"volumeAvg30d":34084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"084990":{"currentPrice":4180.0,"marketCap":192667891460.0,"return1m":-44.71,"return3m":-40.46,"return1y":45.14,"volatility1y":86.9,"week52High":9960.0,"week52Low":2770.0,"volumeAvg30d":462269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085310":{"currentPrice":9170.0,"marketCap":68023738580.0,"return1m":684.43,"return3m":708.64,"return1y":990.37,"volatility1y":229.0,"week52High":12000.0,"week52Low":0.0,"volumeAvg30d":25228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085620":{"currentPrice":20700.0,"marketCap":2798226000000.0,"return1m":41.1,"return3m":20.14,"return1y":224.45,"volatility1y":93.07,"week52High":37300.0,"week52Low":5630.0,"volumeAvg30d":2186191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085660":{"currentPrice":11610.0,"marketCap":1079414742060.0,"return1m":-14.44,"return3m":-40.7,"return1y":10.05,"volatility1y":56.8,"week52High":23950.0,"week52Low":9910.0,"volumeAvg30d":396725,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085670":{"currentPrice":3475.0,"marketCap":85140144475.0,"return1m":-29.08,"return3m":-37.95,"return1y":-22.95,"volatility1y":60.33,"week52High":7280.0,"week52Low":3135.0,"volumeAvg30d":297699,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085810":{"currentPrice":1239.0,"marketCap":16242306234.0,"return1m":-25.18,"return3m":165.31,"return1y":107.89,"volatility1y":179.92,"week52High":3005.0,"week52Low":0.0,"volumeAvg30d":34695,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"085910":{"currentPrice":22100.0,"marketCap":304865477800.0,"return1m":-30.06,"return3m":7.54,"return1y":574.81,"volatility1y":87.96,"week52High":36300.0,"week52Low":3090.0,"volumeAvg30d":214191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086040":{"currentPrice":2120.0,"marketCap":33831483640.0,"return1m":-22.77,"return3m":-32.48,"return1y":-30.03,"volatility1y":52.34,"week52High":4115.0,"week52Low":1896.0,"volumeAvg30d":47487,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086060":{"currentPrice":4295.0,"marketCap":36982471165.0,"return1m":4.88,"return3m":-16.92,"return1y":-0.23,"volatility1y":39.86,"week52High":5990.0,"week52Low":3525.0,"volumeAvg30d":38968,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086220":{"currentPrice":1000.0,"marketCap":12687865000.0,"return1m":-27.8,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1528.0,"week52Low":900.0,"volumeAvg30d":610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086280":{"currentPrice":189200.0,"marketCap":14190000000000.0,"return1m":-18.8,"return3m":-16.84,"return1y":50.76,"volatility1y":55.47,"week52High":296000.0,"week52Low":122900.0,"volumeAvg30d":376976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086390":{"currentPrice":12560.0,"marketCap":265444622560.0,"return1m":-24.02,"return3m":-29.16,"return1y":10.76,"volatility1y":86.64,"week52High":23700.0,"week52Low":10640.0,"volumeAvg30d":249779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086450":{"currentPrice":18930.0,"marketCap":856211850600.0,"return1m":-6.05,"return3m":-7.88,"return1y":12.14,"volatility1y":52.65,"week52High":31250.0,"week52Low":16260.0,"volumeAvg30d":481436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086520":{"currentPrice":118000.0,"marketCap":16021585936000.0,"return1m":-18.45,"return3m":-19.18,"return1y":184.0,"volatility1y":86.01,"week52High":190000.0,"week52Low":41000.0,"volumeAvg30d":1444985,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086670":{"currentPrice":15800.0,"marketCap":156828983000.0,"return1m":8.29,"return3m":4.08,"return1y":62.89,"volatility1y":51.24,"week52High":22200.0,"week52Low":9320.0,"volumeAvg30d":74631,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086710":{"currentPrice":6730.0,"marketCap":82128074400.0,"return1m":-17.93,"return3m":-30.48,"return1y":-49.7,"volatility1y":41.09,"week52High":14420.0,"week52Low":6000.0,"volumeAvg30d":41155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086790":{"currentPrice":114800.0,"marketCap":31497417470400.0,"return1m":-0.43,"return3m":5.51,"return1y":44.4,"volatility1y":40.12,"week52High":136000.0,"week52Low":78100.0,"volumeAvg30d":944390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086820":{"currentPrice":6430.0,"marketCap":166691866550.0,"return1m":-20.12,"return3m":-49.21,"return1y":-33.3,"volatility1y":59.59,"week52High":13450.0,"week52Low":5700.0,"volumeAvg30d":158299,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086890":{"currentPrice":3495.0,"marketCap":142508422290.0,"return1m":-2.37,"return3m":-26.81,"return1y":-33.56,"volatility1y":46.97,"week52High":6350.0,"week52Low":3000.0,"volumeAvg30d":209889,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086900":{"currentPrice":84500.0,"marketCap":616722996500.0,"return1m":-10.77,"return3m":-17.56,"return1y":-47.15,"volatility1y":43.66,"week52High":179800.0,"week52Low":73400.0,"volumeAvg30d":74548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086960":{"currentPrice":2190.0,"marketCap":92232108420.0,"return1m":-31.24,"return3m":90.93,"return1y":57.1,"volatility1y":119.32,"week52High":4070.0,"week52Low":0.0,"volumeAvg30d":2237797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"086980":{"currentPrice":2015.0,"marketCap":126215570000.0,"return1m":-26.46,"return3m":-26.33,"return1y":-38.19,"volatility1y":38.4,"week52High":3490.0,"week52Low":1877.0,"volumeAvg30d":455553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"087010":{"currentPrice":199800.0,"marketCap":4658806530000.0,"return1m":-37.56,"return3m":-31.1,"return1y":5.6,"volatility1y":89.32,"week52High":392500.0,"week52Low":160000.0,"volumeAvg30d":218045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"087260":{"currentPrice":291.0,"marketCap":9472882551.0,"return1m":-63.16,"return3m":-86.01,"return1y":-85.52,"volatility1y":77.63,"week52High":2560.0,"week52Low":283.0,"volumeAvg30d":2167333,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"087600":{"currentPrice":4115.0,"marketCap":33605386170.0,"return1m":-22.06,"return3m":-35.4,"return1y":-42.04,"volatility1y":36.14,"week52High":8450.0,"week52Low":3800.0,"volumeAvg30d":14959,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088130":{"currentPrice":5430.0,"marketCap":94945255020.0,"return1m":-34.81,"return3m":-27.31,"return1y":78.62,"volatility1y":87.67,"week52High":14620.0,"week52Low":2865.0,"volumeAvg30d":327415,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088260":{"currentPrice":3425.0,"marketCap":216944945750.0,"return1m":-18.06,"return3m":-29.31,"return1y":-23.8,"volatility1y":24.98,"week52High":5340.0,"week52Low":3265.0,"volumeAvg30d":458241,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088280":{"currentPrice":3030.0,"marketCap":52438664700.0,"return1m":-28.87,"return3m":-15.36,"return1y":26.25,"volatility1y":85.19,"week52High":8640.0,"week52Low":1605.0,"volumeAvg30d":296063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088290":{"currentPrice":2340.0,"marketCap":18664008480.0,"return1m":5.41,"return3m":473.53,"return1y":92.43,"volatility1y":143.37,"week52High":2755.0,"week52Low":0.0,"volumeAvg30d":27662,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088340":{"currentPrice":7050.0,"marketCap":30768794400.0,"return1m":-28.06,"return3m":-39.54,"return1y":-70.44,"volatility1y":70.22,"week52High":26200.0,"week52Low":6260.0,"volumeAvg30d":51191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088350":{"currentPrice":4540.0,"marketCap":3943126200000.0,"return1m":-8.0,"return3m":-4.02,"return1y":36.54,"volatility1y":64.07,"week52High":7560.0,"week52Low":2930.0,"volumeAvg30d":8682238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088390":{"currentPrice":7650.0,"marketCap":71801706600.0,"return1m":-30.52,"return3m":-37.4,"return1y":4.51,"volatility1y":72.82,"week52High":17300.0,"week52Low":6640.0,"volumeAvg30d":26100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088790":{"currentPrice":2320.0,"marketCap":28878766080.0,"return1m":-17.88,"return3m":-10.42,"return1y":17.65,"volatility1y":36.44,"week52High":3050.0,"week52Low":1801.0,"volumeAvg30d":51868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088800":{"currentPrice":2060.0,"marketCap":155543254040.0,"return1m":-43.41,"return3m":-47.18,"return1y":-17.1,"volatility1y":88.75,"week52High":7890.0,"week52Low":1710.0,"volumeAvg30d":387064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088910":{"currentPrice":2205.0,"marketCap":56959039620.0,"return1m":-3.08,"return3m":-8.32,"return1y":3.04,"volatility1y":37.42,"week52High":2730.0,"week52Low":1978.0,"volumeAvg30d":324251,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"088980":{"currentPrice":10470.0,"marketCap":5014313266710.0,"return1m":-4.99,"return3m":-8.64,"return1y":-10.89,"volatility1y":11.11,"week52High":12070.0,"week52Low":10300.0,"volumeAvg30d":2321696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089010":{"currentPrice":25650.0,"marketCap":430151192550.0,"return1m":-30.49,"return3m":-10.0,"return1y":5.12,"volatility1y":73.07,"week52High":48900.0,"week52Low":20150.0,"volumeAvg30d":233681,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089030":{"currentPrice":51600.0,"marketCap":1911968082000.0,"return1m":0.58,"return3m":-0.39,"return1y":51.76,"volatility1y":78.24,"week52High":74000.0,"week52Low":26050.0,"volumeAvg30d":2425213,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089140":{"currentPrice":2220.0,"marketCap":34002039480.0,"return1m":-9.39,"return3m":1.6,"return1y":-27.45,"volatility1y":61.24,"week52High":3250.0,"week52Low":1853.0,"volumeAvg30d":309534,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089150":{"currentPrice":1944.0,"marketCap":33339600000.0,"return1m":-27.33,"return3m":-43.82,"return1y":-53.04,"volatility1y":63.12,"week52High":5380.0,"week52Low":1692.0,"volumeAvg30d":114682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089230":{"currentPrice":1900.0,"marketCap":73000572600.0,"return1m":-30.91,"return3m":-37.91,"return1y":106.52,"volatility1y":93.93,"week52High":4500.0,"week52Low":860.0,"volumeAvg30d":588519,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089470":{"currentPrice":3900.0,"marketCap":124410000000.0,"return1m":-8.13,"return3m":-27.24,"return1y":-0.76,"volatility1y":45.16,"week52High":6600.0,"week52Low":3580.0,"volumeAvg30d":122682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089590":{"currentPrice":4675.0,"marketCap":376996604875.0,"return1m":-5.65,"return3m":-7.97,"return1y":-30.64,"volatility1y":40.94,"week52High":7500.0,"week52Low":4090.0,"volumeAvg30d":546037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089600":{"currentPrice":9860.0,"marketCap":114062087180.0,"return1m":-8.87,"return3m":-16.86,"return1y":-38.99,"volatility1y":26.3,"week52High":17900.0,"week52Low":9040.0,"volumeAvg30d":22170,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089790":{"currentPrice":4610.0,"marketCap":47554514930.0,"return1m":-20.24,"return3m":-17.24,"return1y":6.71,"volatility1y":74.6,"week52High":8040.0,"week52Low":3810.0,"volumeAvg30d":172140,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089850":{"currentPrice":3935.0,"marketCap":57963333065.0,"return1m":-13.89,"return3m":-25.75,"return1y":-45.04,"volatility1y":29.6,"week52High":7440.0,"week52Low":3675.0,"volumeAvg30d":31243,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089860":{"currentPrice":28450.0,"marketCap":1033002088600.0,"return1m":-9.25,"return3m":-9.97,"return1y":-14.69,"volatility1y":25.76,"week52High":35800.0,"week52Low":26650.0,"volumeAvg30d":48559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089890":{"currentPrice":29750.0,"marketCap":493402619500.0,"return1m":-26.99,"return3m":33.41,"return1y":310.34,"volatility1y":95.95,"week52High":51400.0,"week52Low":6840.0,"volumeAvg30d":147829,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089970":{"currentPrice":106100.0,"marketCap":2628308669500.0,"return1m":73.37,"return3m":134.22,"return1y":735.43,"volatility1y":85.91,"week52High":115900.0,"week52Low":10300.0,"volumeAvg30d":761096,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"089980":{"currentPrice":16270.0,"marketCap":260141631990.0,"return1m":-24.68,"return3m":-34.4,"return1y":-11.96,"volatility1y":62.17,"week52High":30050.0,"week52Low":14680.0,"volumeAvg30d":70344,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090080":{"currentPrice":835.0,"marketCap":45843386265.0,"return1m":-11.17,"return3m":-7.33,"return1y":-22.69,"volatility1y":28.09,"week52High":1170.0,"week52Low":787.0,"volumeAvg30d":235099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090150":{"currentPrice":510.0,"marketCap":21356399430.0,"return1m":-17.34,"return3m":-34.28,"return1y":-34.87,"volatility1y":44.48,"week52High":1050.0,"week52Low":488.0,"volumeAvg30d":395681,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090350":{"currentPrice":7470.0,"marketCap":149400000000.0,"return1m":-5.8,"return3m":-17.28,"return1y":-17.55,"volatility1y":31.71,"week52High":10570.0,"week52Low":7000.0,"volumeAvg30d":93901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090355":{"currentPrice":10820.0,"marketCap":5011023320.0,"return1m":-8.31,"return3m":-19.79,"return1y":-28.58,"volatility1y":33.26,"week52High":16430.0,"week52Low":10460.0,"volumeAvg30d":555,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090360":{"currentPrice":89700.0,"marketCap":874575000000.0,"return1m":15.44,"return3m":50.5,"return1y":247.67,"volatility1y":100.19,"week52High":171600.0,"week52Low":24950.0,"volumeAvg30d":811917,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090370":{"currentPrice":1081.0,"marketCap":26921968809.0,"return1m":-19.09,"return3m":-26.46,"return1y":-26.16,"volatility1y":77.51,"week52High":2630.0,"week52Low":1031.0,"volumeAvg30d":121031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090410":{"currentPrice":711.0,"marketCap":32765791545.0,"return1m":-34.77,"return3m":-40.6,"return1y":-55.0,"volatility1y":49.33,"week52High":1607.0,"week52Low":562.0,"volumeAvg30d":272441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090430":{"currentPrice":111500.0,"marketCap":6521942628500.0,"return1m":-3.38,"return3m":-18.01,"return1y":-15.98,"volatility1y":45.03,"week52High":169000.0,"week52Low":94000.0,"volumeAvg30d":296632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090435":{"currentPrice":38200.0,"marketCap":403309106000.0,"return1m":0.26,"return3m":-19.92,"return1y":-13.08,"volatility1y":40.91,"week52High":56700.0,"week52Low":33300.0,"volumeAvg30d":23078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090460":{"currentPrice":21000.0,"marketCap":707942298000.0,"return1m":-34.68,"return3m":-3.67,"return1y":68.4,"volatility1y":74.58,"week52High":43400.0,"week52Low":12200.0,"volumeAvg30d":753832,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090470":{"currentPrice":4650.0,"marketCap":81266162100.0,"return1m":-26.31,"return3m":-51.66,"return1y":27.75,"volatility1y":69.44,"week52High":10100.0,"week52Low":2965.0,"volumeAvg30d":70388,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090710":{"currentPrice":8340.0,"marketCap":997122301860.0,"return1m":-21.98,"return3m":-36.38,"return1y":279.95,"volatility1y":106.51,"week52High":26600.0,"week52Low":0.0,"volumeAvg30d":6608662,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"090850":{"currentPrice":5190.0,"marketCap":116660316570.0,"return1m":-0.57,"return3m":-15.2,"return1y":-21.84,"volatility1y":33.9,"week52High":7300.0,"week52Low":4765.0,"volumeAvg30d":76176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091090":{"currentPrice":121.0,"marketCap":6383321483.0,"return1m":-90.47,"return3m":-90.47,"return1y":null,"volatility1y":258.64,"week52High":320.0,"week52Low":0.0,"volumeAvg30d":2524978,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"091120":{"currentPrice":4020.0,"marketCap":68874402720.0,"return1m":-24.15,"return3m":-40.8,"return1y":-61.31,"volatility1y":55.55,"week52High":11490.0,"week52Low":3430.0,"volumeAvg30d":89615,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091340":{"currentPrice":2180.0,"marketCap":25514111780.0,"return1m":-14.51,"return3m":-8.79,"return1y":-24.04,"volatility1y":31.56,"week52High":2950.0,"week52Low":2000.0,"volumeAvg30d":59872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091440":{"currentPrice":2320.0,"marketCap":77447395360.0,"return1m":-7.39,"return3m":-21.09,"return1y":-22.8,"volatility1y":68.27,"week52High":3785.0,"week52Low":1790.0,"volumeAvg30d":363334,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091580":{"currentPrice":16510.0,"marketCap":220048895690.0,"return1m":-26.13,"return3m":-9.19,"return1y":111.67,"volatility1y":73.72,"week52High":31550.0,"week52Low":7530.0,"volumeAvg30d":267727,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091590":{"currentPrice":8680.0,"marketCap":101903200000.0,"return1m":138.46,"return3m":120.03,"return1y":99.54,"volatility1y":63.15,"week52High":8680.0,"week52Low":3200.0,"volumeAvg30d":857224,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091700":{"currentPrice":5990.0,"marketCap":299500000000.0,"return1m":-14.43,"return3m":-29.11,"return1y":-7.28,"volatility1y":32.55,"week52High":8730.0,"week52Low":5460.0,"volumeAvg30d":296641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091810":{"currentPrice":781.0,"marketCap":322529167785.0,"return1m":-12.54,"return3m":-28.94,"return1y":-61.34,"volatility1y":51.33,"week52High":2160.0,"week52Low":0.0,"volumeAvg30d":1759853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"091970":{"currentPrice":2560.0,"marketCap":19289036800.0,"return1m":-39.98,"return3m":278.7,"return1y":267.82,"volatility1y":211.37,"week52High":5410.0,"week52Low":0.0,"volumeAvg30d":275341,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092040":{"currentPrice":1527.0,"marketCap":107890775949.0,"return1m":-6.26,"return3m":-5.57,"return1y":-59.33,"volatility1y":78.1,"week52High":4440.0,"week52Low":1160.0,"volumeAvg30d":1092670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092070":{"currentPrice":14920.0,"marketCap":172652121360.0,"return1m":-24.49,"return3m":-25.03,"return1y":17.48,"volatility1y":64.11,"week52High":26000.0,"week52Low":11590.0,"volumeAvg30d":86924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092130":{"currentPrice":14150.0,"marketCap":170416940000.0,"return1m":-0.35,"return3m":-5.48,"return1y":-14.03,"volatility1y":18.84,"week52High":18490.0,"week52Low":13320.0,"volumeAvg30d":10230,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092190":{"currentPrice":7040.0,"marketCap":322913416320.0,"return1m":-41.48,"return3m":115.95,"return1y":116.95,"volatility1y":95.19,"week52High":19270.0,"week52Low":0.0,"volumeAvg30d":632574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092200":{"currentPrice":5220.0,"marketCap":202998330180.0,"return1m":-36.34,"return3m":-39.93,"return1y":8.52,"volatility1y":86.41,"week52High":15150.0,"week52Low":4035.0,"volumeAvg30d":1686407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092220":{"currentPrice":3635.0,"marketCap":145954802780.0,"return1m":-29.42,"return3m":104.9,"return1y":351.55,"volatility1y":149.47,"week52High":8770.0,"week52Low":0.0,"volumeAvg30d":1774107,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092230":{"currentPrice":79800.0,"marketCap":337126750800.0,"return1m":-5.79,"return3m":-2.21,"return1y":14.82,"volatility1y":24.63,"week52High":92200.0,"week52Low":63500.0,"volumeAvg30d":2484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092300":{"currentPrice":2760.0,"marketCap":55613643960.0,"return1m":-27.37,"return3m":-13.07,"return1y":0.36,"volatility1y":52.89,"week52High":4972.0,"week52Low":2520.0,"volumeAvg30d":346610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092440":{"currentPrice":1899.0,"marketCap":55450800000.0,"return1m":-9.79,"return3m":-17.07,"return1y":-25.53,"volatility1y":23.14,"week52High":2885.0,"week52Low":1836.0,"volumeAvg30d":61382,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092460":{"currentPrice":15610.0,"marketCap":267082104800.0,"return1m":-27.06,"return3m":2.36,"return1y":56.1,"volatility1y":66.47,"week52High":22150.0,"week52Low":8250.0,"volumeAvg30d":111379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092590":{"currentPrice":499.0,"marketCap":3638257902.0,"return1m":-33.38,"return3m":null,"return1y":null,"volatility1y":null,"week52High":860.0,"week52Low":463.0,"volumeAvg30d":438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092600":{"currentPrice":2400.0,"marketCap":12040087200.0,"return1m":-32.01,"return3m":208.88,"return1y":250.36,"volatility1y":208.52,"week52High":6440.0,"week52Low":0.0,"volumeAvg30d":196253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092730":{"currentPrice":17650.0,"marketCap":282894005850.0,"return1m":-2.97,"return3m":3.28,"return1y":20.56,"volatility1y":45.54,"week52High":22650.0,"week52Low":13820.0,"volumeAvg30d":42346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092780":{"currentPrice":3525.0,"marketCap":46418821500.0,"return1m":-31.82,"return3m":-19.43,"return1y":-23.2,"volatility1y":63.94,"week52High":10250.0,"week52Low":3035.0,"volumeAvg30d":47632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092790":{"currentPrice":12850.0,"marketCap":334125700000.0,"return1m":-19.69,"return3m":11.55,"return1y":-12.82,"volatility1y":77.72,"week52High":23000.0,"week52Low":9030.0,"volumeAvg30d":737307,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"092870":{"currentPrice":19990.0,"marketCap":260885432030.0,"return1m":-33.37,"return3m":-29.11,"return1y":85.26,"volatility1y":81.69,"week52High":41700.0,"week52Low":9350.0,"volumeAvg30d":325606,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093050":{"currentPrice":22150.0,"marketCap":647666000000.0,"return1m":-3.06,"return3m":-5.34,"return1y":25.71,"volatility1y":34.63,"week52High":26450.0,"week52Low":16990.0,"volumeAvg30d":49821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093190":{"currentPrice":8010.0,"marketCap":154103629050.0,"return1m":5.67,"return3m":3.76,"return1y":30.24,"volatility1y":40.62,"week52High":9870.0,"week52Low":5290.0,"volumeAvg30d":31354,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093230":{"currentPrice":33.0,"marketCap":8394683880.0,"return1m":-97.63,"return3m":-97.63,"return1y":null,"volatility1y":646.16,"week52High":165.0,"week52Low":0.0,"volumeAvg30d":17053916,"foreignPct":null,"beta":null,"priceUpdated":"20250910"},"093240":{"currentPrice":571.0,"marketCap":35053837889.0,"return1m":-25.46,"return3m":-42.5,"return1y":-78.33,"volatility1y":82.14,"week52High":3860.0,"week52Low":535.0,"volumeAvg30d":1197054,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093320":{"currentPrice":106200.0,"marketCap":518256000000.0,"return1m":-5.18,"return3m":2.61,"return1y":19.06,"volatility1y":49.45,"week52High":145100.0,"week52Low":79200.0,"volumeAvg30d":12898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093370":{"currentPrice":18700.0,"marketCap":2005674671000.0,"return1m":57.28,"return3m":159.36,"return1y":263.11,"volatility1y":88.75,"week52High":23550.0,"week52Low":4550.0,"volumeAvg30d":6145474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093380":{"currentPrice":2080.0,"marketCap":20548971040.0,"return1m":-22.24,"return3m":-19.69,"return1y":-22.96,"volatility1y":31.27,"week52High":3350.0,"week52Low":2080.0,"volumeAvg30d":20813,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093510":{"currentPrice":693.0,"marketCap":4171860000.0,"return1m":21.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":709.0,"week52Low":0.0,"volumeAvg30d":85,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093520":{"currentPrice":17690.0,"marketCap":210543496530.0,"return1m":-23.25,"return3m":-23.75,"return1y":19.53,"volatility1y":78.85,"week52High":33850.0,"week52Low":14350.0,"volumeAvg30d":40514,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093640":{"currentPrice":3570.0,"marketCap":117252066120.0,"return1m":-16.98,"return3m":-28.31,"return1y":-2.19,"volatility1y":66.76,"week52High":6230.0,"week52Low":3010.0,"volumeAvg30d":149049,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"093920":{"currentPrice":4690.0,"marketCap":87234000000.0,"return1m":-4.58,"return3m":-7.86,"return1y":-19.69,"volatility1y":16.84,"week52High":5910.0,"week52Low":4500.0,"volumeAvg30d":34565,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094170":{"currentPrice":33650.0,"marketCap":703619346400.0,"return1m":-15.87,"return3m":15.64,"return1y":82.29,"volatility1y":64.93,"week52High":56400.0,"week52Low":16280.0,"volumeAvg30d":135817,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094280":{"currentPrice":11790.0,"marketCap":136271178000.0,"return1m":-4.3,"return3m":-5.76,"return1y":-15.91,"volatility1y":18.52,"week52High":16500.0,"week52Low":11410.0,"volumeAvg30d":20644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094360":{"currentPrice":12200.0,"marketCap":260534342800.0,"return1m":-23.27,"return3m":-27.81,"return1y":-30.33,"volatility1y":58.56,"week52High":21150.0,"week52Low":10990.0,"volumeAvg30d":94147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094480":{"currentPrice":5360.0,"marketCap":210271931680.0,"return1m":-16.9,"return3m":-35.58,"return1y":-61.1,"volatility1y":62.63,"week52High":15880.0,"week52Low":4680.0,"volumeAvg30d":233166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094800":{"currentPrice":5520.0,"marketCap":512445507120.0,"return1m":-2.99,"return3m":-20.69,"return1y":25.74,"volatility1y":38.16,"week52High":8190.0,"week52Low":4270.0,"volumeAvg30d":112265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094820":{"currentPrice":12590.0,"marketCap":189840946310.0,"return1m":-13.89,"return3m":-25.59,"return1y":6.51,"volatility1y":70.98,"week52High":24500.0,"week52Low":0.0,"volumeAvg30d":281961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094840":{"currentPrice":12030.0,"marketCap":117967491270.0,"return1m":18.64,"return3m":47.61,"return1y":47.79,"volatility1y":43.74,"week52High":12790.0,"week52Low":5860.0,"volumeAvg30d":46221,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094850":{"currentPrice":4350.0,"marketCap":60900000000.0,"return1m":-9.75,"return3m":-16.98,"return1y":-31.39,"volatility1y":43.46,"week52High":8600.0,"week52Low":3935.0,"volumeAvg30d":47119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094860":{"currentPrice":1286.0,"marketCap":68299478004.0,"return1m":-8.86,"return3m":-3.02,"return1y":29.9,"volatility1y":62.58,"week52High":1859.0,"week52Low":907.0,"volumeAvg30d":197983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094940":{"currentPrice":5940.0,"marketCap":49666632840.0,"return1m":-43.7,"return3m":-37.87,"return1y":-32.11,"volatility1y":72.81,"week52High":15700.0,"week52Low":5190.0,"volumeAvg30d":309478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"094970":{"currentPrice":2650.0,"marketCap":44382836000.0,"return1m":-16.4,"return3m":-9.56,"return1y":13.25,"volatility1y":44.07,"week52High":4275.0,"week52Low":2200.0,"volumeAvg30d":201169,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095190":{"currentPrice":1778.0,"marketCap":116033101436.0,"return1m":-19.18,"return3m":-23.53,"return1y":-24.34,"volatility1y":45.67,"week52High":2965.0,"week52Low":1648.0,"volumeAvg30d":263192,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095270":{"currentPrice":3645.0,"marketCap":52387419870.0,"return1m":-26.59,"return3m":-27.82,"return1y":-29.22,"volatility1y":79.68,"week52High":12150.0,"week52Low":3215.0,"volumeAvg30d":316128,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095340":{"currentPrice":185900.0,"marketCap":3940533082200.0,"return1m":-12.72,"return3m":-22.54,"return1y":249.44,"volatility1y":81.51,"week52High":292500.0,"week52Low":50200.0,"volumeAvg30d":309020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095500":{"currentPrice":7320.0,"marketCap":226993192680.0,"return1m":-14.98,"return3m":-18.94,"return1y":-9.85,"volatility1y":74.29,"week52High":14160.0,"week52Low":6400.0,"volumeAvg30d":262276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095570":{"currentPrice":4080.0,"marketCap":184631256720.0,"return1m":-11.5,"return3m":-19.53,"return1y":3.68,"volatility1y":31.67,"week52High":5570.0,"week52Low":3825.0,"volumeAvg30d":237331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095610":{"currentPrice":179700.0,"marketCap":3478992000000.0,"return1m":46.93,"return3m":183.44,"return1y":604.71,"volatility1y":84.94,"week52High":202500.0,"week52Low":23250.0,"volumeAvg30d":540095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095660":{"currentPrice":18150.0,"marketCap":392701730850.0,"return1m":-8.38,"return3m":-26.22,"return1y":-21.77,"volatility1y":45.11,"week52High":31550.0,"week52Low":16100.0,"volumeAvg30d":85808,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095700":{"currentPrice":2650.0,"marketCap":120682309100.0,"return1m":-31.26,"return3m":-47.21,"return1y":-44.03,"volatility1y":67.28,"week52High":7490.0,"week52Low":2210.0,"volumeAvg30d":293797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095720":{"currentPrice":1230.0,"marketCap":69897314550.0,"return1m":-23.98,"return3m":6.96,"return1y":-32.75,"volatility1y":68.5,"week52High":2430.0,"week52Low":0.0,"volumeAvg30d":113012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"095910":{"currentPrice":921.0,"marketCap":34350453189.0,"return1m":-51.81,"return3m":-37.26,"return1y":-46.33,"volatility1y":96.05,"week52High":2950.0,"week52Low":906.0,"volumeAvg30d":1338214,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096040":{"currentPrice":5.0,"marketCap":4530656475.0,"return1m":-98.15,"return3m":-98.15,"return1y":null,"volatility1y":579.65,"week52High":31.0,"week52Low":0.0,"volumeAvg30d":59466451,"foreignPct":null,"beta":null,"priceUpdated":"20250909"},"096240":{"currentPrice":8830.0,"marketCap":94818129400.0,"return1m":-3.39,"return3m":-22.07,"return1y":-38.81,"volatility1y":22.36,"week52High":14730.0,"week52Low":8400.0,"volumeAvg30d":53138,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096250":{"currentPrice":8330.0,"marketCap":109178052970.0,"return1m":0.48,"return3m":-18.33,"return1y":-53.07,"volatility1y":72.44,"week52High":20200.0,"week52Low":5470.0,"volumeAvg30d":253531,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096350":{"currentPrice":1694.0,"marketCap":62431966828.0,"return1m":-24.71,"return3m":-50.03,"return1y":319.31,"volatility1y":189.23,"week52High":4180.0,"week52Low":0.0,"volumeAvg30d":387015,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096530":{"currentPrice":30450.0,"marketCap":1590281517300.0,"return1m":-0.49,"return3m":34.73,"return1y":-8.97,"volatility1y":46.04,"week52High":35700.0,"week52Low":21700.0,"volumeAvg30d":381026,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096610":{"currentPrice":2965.0,"marketCap":51550708615.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096630":{"currentPrice":2045.0,"marketCap":32467080535.0,"return1m":-23.12,"return3m":156.27,"return1y":149.39,"volatility1y":181.44,"week52High":5250.0,"week52Low":0.0,"volumeAvg30d":99159,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096690":{"currentPrice":5120.0,"marketCap":20596951040.0,"return1m":-14.81,"return3m":339.11,"return1y":273.72,"volatility1y":186.03,"week52High":8260.0,"week52Low":0.0,"volumeAvg30d":20236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096760":{"currentPrice":3725.0,"marketCap":275370408950.0,"return1m":-1.72,"return3m":-13.37,"return1y":-8.81,"volatility1y":34.12,"week52High":4495.0,"week52Low":3145.0,"volumeAvg30d":97253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096770":{"currentPrice":98400.0,"marketCap":16634794339200.0,"return1m":-15.9,"return3m":-11.59,"return1y":8.01,"volatility1y":59.08,"week52High":155400.0,"week52Low":87700.0,"volumeAvg30d":528336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096775":{"currentPrice":57800.0,"marketCap":72159022800.0,"return1m":-14.37,"return3m":-15.99,"return1y":-11.21,"volatility1y":40.06,"week52High":86600.0,"week52Low":54100.0,"volumeAvg30d":4865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"096870":{"currentPrice":2215.0,"marketCap":18490817785.0,"return1m":6.49,"return3m":-0.45,"return1y":-14.97,"volatility1y":42.97,"week52High":3355.0,"week52Low":1615.0,"volumeAvg30d":134359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097230":{"currentPrice":22450.0,"marketCap":2027130472800.0,"return1m":8.19,"return3m":-11.44,"return1y":197.75,"volatility1y":84.23,"week52High":34350.0,"week52Low":6950.0,"volumeAvg30d":912459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097520":{"currentPrice":19590.0,"marketCap":340895385000.0,"return1m":-9.31,"return3m":-13.13,"return1y":-27.44,"volatility1y":42.77,"week52High":32500.0,"week52Low":17750.0,"volumeAvg30d":72923,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097780":{"currentPrice":1471.0,"marketCap":29851133919.0,"return1m":121.54,"return3m":87.87,"return1y":20.48,"volatility1y":79.3,"week52High":1650.0,"week52Low":0.0,"volumeAvg30d":57810,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097800":{"currentPrice":2170.0,"marketCap":59219397650.0,"return1m":-6.67,"return3m":430.56,"return1y":308.66,"volatility1y":170.11,"week52High":3500.0,"week52Low":0.0,"volumeAvg30d":633358,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097870":{"currentPrice":4750.0,"marketCap":40327500000.0,"return1m":-17.25,"return3m":-26.36,"return1y":-34.21,"volatility1y":33.2,"week52High":8000.0,"week52Low":4170.0,"volumeAvg30d":45016,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097950":{"currentPrice":191400.0,"marketCap":2881371200400.0,"return1m":-6.18,"return3m":-11.59,"return1y":-20.58,"volatility1y":30.96,"week52High":270000.0,"week52Low":172600.0,"volumeAvg30d":72264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"097955":{"currentPrice":121100.0,"marketCap":160752136300.0,"return1m":-4.42,"return3m":-7.13,"return1y":-16.31,"volatility1y":18.16,"week52High":153400.0,"week52Low":115600.0,"volumeAvg30d":7958,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098070":{"currentPrice":26700.0,"marketCap":296934464700.0,"return1m":-21.93,"return3m":-41.83,"return1y":-30.29,"volatility1y":71.41,"week52High":62200.0,"week52Low":23800.0,"volumeAvg30d":79746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098120":{"currentPrice":24350.0,"marketCap":202415852100.0,"return1m":-26.99,"return3m":-10.48,"return1y":62.33,"volatility1y":96.11,"week52High":40550.0,"week52Low":14710.0,"volumeAvg30d":181814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098460":{"currentPrice":31400.0,"marketCap":2141612288200.0,"return1m":-11.55,"return3m":15.87,"return1y":106.44,"volatility1y":82.87,"week52High":45000.0,"week52Low":13550.0,"volumeAvg30d":2525366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"098660":{"currentPrice":1554.0,"marketCap":19426516704.0,"return1m":0.84,"return3m":-0.38,"return1y":-32.14,"volatility1y":37.1,"week52High":2610.0,"week52Low":1240.0,"volumeAvg30d":16482,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099190":{"currentPrice":15740.0,"marketCap":452640043660.0,"return1m":-14.69,"return3m":-21.5,"return1y":-4.61,"volatility1y":52.79,"week52High":27600.0,"week52Low":14410.0,"volumeAvg30d":82762,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099220":{"currentPrice":937.0,"marketCap":60852855950.0,"return1m":-9.12,"return3m":-25.34,"return1y":-33.45,"volatility1y":48.08,"week52High":1568.0,"week52Low":800.0,"volumeAvg30d":724386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099320":{"currentPrice":89900.0,"marketCap":984519892200.0,"return1m":-35.74,"return3m":-51.14,"return1y":78.37,"volatility1y":86.74,"week52High":224000.0,"week52Low":44200.0,"volumeAvg30d":137369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099390":{"currentPrice":3420.0,"marketCap":28072327860.0,"return1m":-14.71,"return3m":-23.75,"return1y":-41.14,"volatility1y":36.17,"week52High":6830.0,"week52Low":3135.0,"volumeAvg30d":24000,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099410":{"currentPrice":3320.0,"marketCap":46480000000.0,"return1m":-20.0,"return3m":-34.26,"return1y":-11.11,"volatility1y":68.55,"week52High":7340.0,"week52Low":2880.0,"volumeAvg30d":133055,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099430":{"currentPrice":4335.0,"marketCap":267212529870.0,"return1m":-25.0,"return3m":-13.99,"return1y":-40.45,"volatility1y":49.98,"week52High":8350.0,"week52Low":3785.0,"volumeAvg30d":527265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099440":{"currentPrice":2810.0,"marketCap":191763937140.0,"return1m":-25.56,"return3m":-42.83,"return1y":38.08,"volatility1y":82.46,"week52High":8340.0,"week52Low":1993.0,"volumeAvg30d":595600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099520":{"currentPrice":1284.0,"marketCap":58141862016.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"099750":{"currentPrice":6450.0,"marketCap":88101665850.0,"return1m":-13.65,"return3m":-29.74,"return1y":-65.32,"volatility1y":87.87,"week52High":23600.0,"week52Low":5850.0,"volumeAvg30d":26368,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100030":{"currentPrice":16610.0,"marketCap":54542489540.0,"return1m":-13.26,"return3m":-6.69,"return1y":-1.37,"volatility1y":35.98,"week52High":23700.0,"week52Low":15300.0,"volumeAvg30d":10764,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100090":{"currentPrice":15450.0,"marketCap":965287093050.0,"return1m":-10.43,"return3m":-46.17,"return1y":-18.47,"volatility1y":82.84,"week52High":31600.0,"week52Low":13930.0,"volumeAvg30d":1380006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100120":{"currentPrice":23900.0,"marketCap":214416722900.0,"return1m":-15.85,"return3m":-18.71,"return1y":10.9,"volatility1y":55.77,"week52High":34900.0,"week52Low":18010.0,"volumeAvg30d":51067,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100130":{"currentPrice":1550.0,"marketCap":88571650000.0,"return1m":-13.5,"return3m":-31.87,"return1y":-47.81,"volatility1y":50.21,"week52High":3090.0,"week52Low":1381.0,"volumeAvg30d":520260,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100220":{"currentPrice":5200.0,"marketCap":67583053200.0,"return1m":-8.61,"return3m":-6.31,"return1y":-25.93,"volatility1y":39.86,"week52High":7470.0,"week52Low":4625.0,"volumeAvg30d":84390,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100250":{"currentPrice":2930.0,"marketCap":187227000000.0,"return1m":-1.35,"return3m":-2.66,"return1y":-11.75,"volatility1y":19.59,"week52High":3635.0,"week52Low":2790.0,"volumeAvg30d":218823,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100590":{"currentPrice":3990.0,"marketCap":68386784550.0,"return1m":-38.8,"return3m":-26.11,"return1y":21.28,"volatility1y":90.16,"week52High":12750.0,"week52Low":3010.0,"volumeAvg30d":779758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100660":{"currentPrice":3615.0,"marketCap":45549000000.0,"return1m":-4.62,"return3m":-16.51,"return1y":-1.77,"volatility1y":68.04,"week52High":6180.0,"week52Low":3110.0,"volumeAvg30d":379663,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100700":{"currentPrice":2190.0,"marketCap":95922000000.0,"return1m":-7.2,"return3m":-12.75,"return1y":-14.62,"volatility1y":27.56,"week52High":3430.0,"week52Low":2050.0,"volumeAvg30d":129133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100790":{"currentPrice":19840.0,"marketCap":1053992738560.0,"return1m":-62.78,"return3m":-29.77,"return1y":185.47,"volatility1y":118.88,"week52High":70700.0,"week52Low":5900.0,"volumeAvg30d":3015347,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"100840":{"currentPrice":29100.0,"marketCap":601810785300.0,"return1m":-26.52,"return3m":-39.88,"return1y":-35.48,"volatility1y":80.45,"week52High":67900.0,"week52Low":25100.0,"volumeAvg30d":169703,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101000":{"currentPrice":377.0,"marketCap":14945014396.0,"return1m":-48.78,"return3m":-65.57,"return1y":-84.71,"volatility1y":110.34,"week52High":2550.0,"week52Low":0.0,"volumeAvg30d":536550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101140":{"currentPrice":5990.0,"marketCap":60164853840.0,"return1m":-25.87,"return3m":-40.1,"return1y":-50.0,"volatility1y":69.92,"week52High":14300.0,"week52Low":5500.0,"volumeAvg30d":22790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101160":{"currentPrice":29850.0,"marketCap":492853141050.0,"return1m":14.15,"return3m":-2.61,"return1y":43.86,"volatility1y":54.51,"week52High":35400.0,"week52Low":20000.0,"volumeAvg30d":161308,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101170":{"currentPrice":7890.0,"marketCap":106515000000.0,"return1m":-40.45,"return3m":-38.84,"return1y":55.01,"volatility1y":94.89,"week52High":24000.0,"week52Low":4845.0,"volumeAvg30d":214811,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101240":{"currentPrice":3015.0,"marketCap":34241511780.0,"return1m":-20.55,"return3m":-22.49,"return1y":-34.39,"volatility1y":33.5,"week52High":5300.0,"week52Low":2680.0,"volumeAvg30d":59907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101330":{"currentPrice":3430.0,"marketCap":79394309470.0,"return1m":-22.05,"return3m":-23.95,"return1y":2.08,"volatility1y":83.87,"week52High":9140.0,"week52Low":2880.0,"volumeAvg30d":206348,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101360":{"currentPrice":9000.0,"marketCap":160075026000.0,"return1m":-36.49,"return3m":-47.37,"return1y":-55.88,"volatility1y":63.5,"week52High":26900.0,"week52Low":7160.0,"volumeAvg30d":145027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101390":{"currentPrice":21.0,"marketCap":355201434.0,"return1m":-94.7,"return3m":-94.7,"return1y":-94.7,"volatility1y":226.71,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":1068698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101400":{"currentPrice":1749.0,"marketCap":20536387212.0,"return1m":-3.1,"return3m":307.69,"return1y":362.7,"volatility1y":191.43,"week52High":2740.0,"week52Low":0.0,"volumeAvg30d":123821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101490":{"currentPrice":55300.0,"marketCap":1179818808700.0,"return1m":-18.91,"return3m":-36.0,"return1y":40.71,"volatility1y":77.14,"week52High":108400.0,"week52Low":37250.0,"volumeAvg30d":272582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101530":{"currentPrice":5810.0,"marketCap":169168735820.0,"return1m":-6.89,"return3m":-7.04,"return1y":-17.12,"volatility1y":35.87,"week52High":8900.0,"week52Low":5350.0,"volumeAvg30d":365295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101670":{"currentPrice":1169.0,"marketCap":66372531603.0,"return1m":-35.06,"return3m":-39.4,"return1y":-17.21,"volatility1y":93.5,"week52High":3695.0,"week52Low":999.0,"volumeAvg30d":963165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101680":{"currentPrice":2145.0,"marketCap":18026580000.0,"return1m":-16.86,"return3m":-23.39,"return1y":-9.49,"volatility1y":80.98,"week52High":4300.0,"week52Low":1900.0,"volumeAvg30d":65283,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101730":{"currentPrice":3075.0,"marketCap":257695104450.0,"return1m":-27.39,"return3m":-37.82,"return1y":-59.54,"volatility1y":63.34,"week52High":10450.0,"week52Low":2600.0,"volumeAvg30d":105516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101930":{"currentPrice":7560.0,"marketCap":345451712760.0,"return1m":-28.34,"return3m":-85.09,"return1y":-81.08,"volatility1y":145.35,"week52High":64500.0,"week52Low":0.0,"volumeAvg30d":37407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"101970":{"currentPrice":10980.0,"marketCap":162394298820.0,"return1m":0.0,"return3m":-13.81,"return1y":-29.39,"volatility1y":69.08,"week52High":21400.0,"week52Low":7970.0,"volumeAvg30d":27485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102120":{"currentPrice":8610.0,"marketCap":153092283330.0,"return1m":-28.13,"return3m":-24.87,"return1y":-27.16,"volatility1y":60.04,"week52High":16850.0,"week52Low":7860.0,"volumeAvg30d":325671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102260":{"currentPrice":3530.0,"marketCap":178863656230.0,"return1m":-11.64,"return3m":-19.13,"return1y":-18.29,"volatility1y":28.41,"week52High":4817.0,"week52Low":3300.0,"volumeAvg30d":170157,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102280":{"currentPrice":450.0,"marketCap":11816644500.0,"return1m":-83.27,"return3m":-83.27,"return1y":null,"volatility1y":193.33,"week52High":1212.0,"week52Low":0.0,"volumeAvg30d":1880900,"foreignPct":null,"beta":null,"priceUpdated":"20251127"},"102370":{"currentPrice":3025.0,"marketCap":82368360250.0,"return1m":7.46,"return3m":-8.05,"return1y":-27.46,"volatility1y":58.76,"week52High":5630.0,"week52Low":2535.0,"volumeAvg30d":114855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102460":{"currentPrice":9890.0,"marketCap":183823560790.0,"return1m":-10.5,"return3m":-1.88,"return1y":-13.4,"volatility1y":41.6,"week52High":14430.0,"week52Low":9100.0,"volumeAvg30d":82760,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102710":{"currentPrice":45350.0,"marketCap":647953362600.0,"return1m":-1.73,"return3m":-12.11,"return1y":39.54,"volatility1y":65.71,"week52High":65000.0,"week52Low":30650.0,"volumeAvg30d":148098,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102940":{"currentPrice":43850.0,"marketCap":574022941550.0,"return1m":-16.16,"return3m":-30.4,"return1y":33.08,"volatility1y":65.69,"week52High":72700.0,"week52Low":27600.0,"volumeAvg30d":35484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"102950":{"currentPrice":1793.0,"marketCap":23527572079.0,"return1m":-22.88,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2835.0,"week52Low":1510.0,"volumeAvg30d":2881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103140":{"currentPrice":67800.0,"marketCap":1900046048400.0,"return1m":-17.82,"return3m":-27.49,"return1y":-35.12,"volatility1y":62.33,"week52High":172200.0,"week52Low":61400.0,"volumeAvg30d":154059,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103230":{"currentPrice":2350.0,"marketCap":16920000000.0,"return1m":-28.9,"return3m":-37.17,"return1y":-29.11,"volatility1y":46.42,"week52High":6100.0,"week52Low":2100.0,"volumeAvg30d":36066,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103590":{"currentPrice":73000.0,"marketCap":3481033470000.0,"return1m":-23.88,"return3m":-6.41,"return1y":127.06,"volatility1y":71.87,"week52High":147900.0,"week52Low":32000.0,"volumeAvg30d":455921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103660":{"currentPrice":1889.0,"marketCap":11367002719.0,"return1m":11.25,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2070.0,"week52Low":1200.0,"volumeAvg30d":353,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"103840":{"currentPrice":1860.0,"marketCap":30441556080.0,"return1m":-26.92,"return3m":-37.79,"return1y":-36.52,"volatility1y":51.8,"week52High":5940.0,"week52Low":1700.0,"volumeAvg30d":93824,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104040":{"currentPrice":1585.0,"marketCap":42499500525.0,"return1m":-34.91,"return3m":139.79,"return1y":42.92,"volatility1y":156.39,"week52High":3385.0,"week52Low":0.0,"volumeAvg30d":68524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104200":{"currentPrice":2880.0,"marketCap":42703344000.0,"return1m":-16.88,"return3m":-39.18,"return1y":-6.49,"volatility1y":73.31,"week52High":7240.0,"week52Low":2525.0,"volumeAvg30d":68331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104460":{"currentPrice":9000.0,"marketCap":94662909000.0,"return1m":-11.42,"return3m":-42.57,"return1y":-47.7,"volatility1y":44.74,"week52High":21000.0,"week52Low":8050.0,"volumeAvg30d":43067,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104480":{"currentPrice":1620.0,"marketCap":147250603080.0,"return1m":-17.18,"return3m":-33.61,"return1y":-2.99,"volatility1y":49.89,"week52High":2915.0,"week52Low":1448.0,"volumeAvg30d":533501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104540":{"currentPrice":4020.0,"marketCap":53897788200.0,"return1m":-14.1,"return3m":-30.57,"return1y":-35.37,"volatility1y":47.37,"week52High":7440.0,"week52Low":3385.0,"volumeAvg30d":43486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104620":{"currentPrice":3460.0,"marketCap":58164509920.0,"return1m":-13.61,"return3m":-22.85,"return1y":-29.67,"volatility1y":53.16,"week52High":7580.0,"week52Low":3200.0,"volumeAvg30d":102069,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104700":{"currentPrice":8880.0,"marketCap":323676000000.0,"return1m":-1.33,"return3m":-4.0,"return1y":-10.84,"volatility1y":31.22,"week52High":11720.0,"week52Low":7610.0,"volumeAvg30d":52532,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"104830":{"currentPrice":41300.0,"marketCap":520710400000.0,"return1m":-6.24,"return3m":-3.05,"return1y":86.88,"volatility1y":61.55,"week52High":56100.0,"week52Low":21000.0,"volumeAvg30d":77270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105330":{"currentPrice":7450.0,"marketCap":119345424000.0,"return1m":-21.66,"return3m":-1.84,"return1y":83.95,"volatility1y":60.37,"week52High":11400.0,"week52Low":4000.0,"volumeAvg30d":63389,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105550":{"currentPrice":448.0,"marketCap":35081558848.0,"return1m":-31.81,"return3m":-67.25,"return1y":-87.07,"volatility1y":71.0,"week52High":3470.0,"week52Low":378.0,"volumeAvg30d":501929,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105560":{"currentPrice":153700.0,"marketCap":54515504715800.0,"return1m":2.67,"return3m":0.99,"return1y":43.51,"volatility1y":40.08,"week52High":182700.0,"week52Low":105300.0,"volumeAvg30d":1522855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105630":{"currentPrice":8370.0,"marketCap":334800000000.0,"return1m":-8.92,"return3m":-31.0,"return1y":-19.44,"volatility1y":43.26,"week52High":15540.0,"week52Low":7800.0,"volumeAvg30d":91443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105740":{"currentPrice":6990.0,"marketCap":71077905870.0,"return1m":-10.15,"return3m":-28.45,"return1y":-13.6,"volatility1y":47.92,"week52High":11680.0,"week52Low":6210.0,"volumeAvg30d":93351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105760":{"currentPrice":3645.0,"marketCap":37145783115.0,"return1m":-29.9,"return3m":-33.73,"return1y":-49.23,"volatility1y":35.97,"week52High":7510.0,"week52Low":3230.0,"volumeAvg30d":67321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"105840":{"currentPrice":16730.0,"marketCap":337907019100.0,"return1m":-19.37,"return3m":-34.13,"return1y":58.88,"volatility1y":84.21,"week52High":31700.0,"week52Low":9270.0,"volumeAvg30d":305058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106080":{"currentPrice":1650.0,"marketCap":9506998050.0,"return1m":0.0,"return3m":400.0,"return1y":-20.86,"volatility1y":177.38,"week52High":2700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106190":{"currentPrice":12960.0,"marketCap":137805922080.0,"return1m":-9.75,"return3m":-41.88,"return1y":-0.84,"volatility1y":50.85,"week52High":25000.0,"week52Low":10700.0,"volumeAvg30d":52139,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106240":{"currentPrice":1087.0,"marketCap":25954668580.0,"return1m":-30.1,"return3m":-51.36,"return1y":2.07,"volatility1y":74.63,"week52High":2640.0,"week52Low":1000.0,"volumeAvg30d":393519,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"106520":{"currentPrice":12.0,"marketCap":464351424.0,"return1m":-97.08,"return3m":-97.08,"return1y":-97.08,"volatility1y":288.45,"week52High":109.0,"week52Low":0.0,"volumeAvg30d":2558859,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"107590":{"currentPrice":53700.0,"marketCap":124584000000.0,"return1m":-5.79,"return3m":-17.38,"return1y":-27.73,"volatility1y":13.12,"week52High":79000.0,"week52Low":53500.0,"volumeAvg30d":461,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"107600":{"currentPrice":15620.0,"marketCap":88111701480.0,"return1m":-34.92,"return3m":-39.57,"return1y":4.34,"volatility1y":83.32,"week52High":42750.0,"week52Low":13030.0,"volumeAvg30d":19544,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"107640":{"currentPrice":36250.0,"marketCap":328604292500.0,"return1m":-35.27,"return3m":-28.78,"return1y":48.57,"volatility1y":84.72,"week52High":73000.0,"week52Low":23650.0,"volumeAvg30d":124236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108230":{"currentPrice":3010.0,"marketCap":114449967450.0,"return1m":-25.12,"return3m":-28.67,"return1y":-28.42,"volatility1y":49.48,"week52High":6170.0,"week52Low":2780.0,"volumeAvg30d":117956,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108320":{"currentPrice":42450.0,"marketCap":690419535000.0,"return1m":-21.39,"return3m":-16.27,"return1y":-30.64,"volatility1y":47.14,"week52High":68000.0,"week52Low":37300.0,"volumeAvg30d":149029,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108380":{"currentPrice":18130.0,"marketCap":173455747290.0,"return1m":-17.03,"return3m":-32.22,"return1y":-20.48,"volatility1y":62.58,"week52High":36650.0,"week52Low":15430.0,"volumeAvg30d":74378,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108490":{"currentPrice":253000.0,"marketCap":3709240084000.0,"return1m":-13.5,"return3m":3.05,"return1y":353.41,"volatility1y":103.89,"week52High":464000.0,"week52Low":54500.0,"volumeAvg30d":328771,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108670":{"currentPrice":32750.0,"marketCap":293691192500.0,"return1m":-5.21,"return3m":14.91,"return1y":3.15,"volatility1y":39.31,"week52High":43000.0,"week52Low":27000.0,"volumeAvg30d":37664,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108675":{"currentPrice":16160.0,"marketCap":16682452800.0,"return1m":-4.21,"return3m":3.72,"return1y":-14.0,"volatility1y":26.82,"week52High":20200.0,"week52Low":15180.0,"volumeAvg30d":3208,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"108860":{"currentPrice":7850.0,"marketCap":211281101500.0,"return1m":-23.34,"return3m":-53.13,"return1y":-48.56,"volatility1y":66.9,"week52High":17580.0,"week52Low":6950.0,"volumeAvg30d":339376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109070":{"currentPrice":1557.0,"marketCap":82225528110.0,"return1m":15.5,"return3m":20.23,"return1y":71.1,"volatility1y":75.96,"week52High":2850.0,"week52Low":702.0,"volumeAvg30d":783912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109080":{"currentPrice":8890.0,"marketCap":50104040000.0,"return1m":-30.06,"return3m":-22.49,"return1y":-3.58,"volatility1y":68.42,"week52High":22800.0,"week52Low":7820.0,"volumeAvg30d":71262,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109610":{"currentPrice":1854.0,"marketCap":90674319600.0,"return1m":-20.26,"return3m":-31.33,"return1y":-48.93,"volatility1y":42.24,"week52High":3750.0,"week52Low":1695.0,"volumeAvg30d":241346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109670":{"currentPrice":3205.0,"marketCap":18706309410.0,"return1m":-22.21,"return3m":-39.87,"return1y":-50.39,"volatility1y":56.38,"week52High":10370.0,"week52Low":2650.0,"volumeAvg30d":18166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109740":{"currentPrice":6150.0,"marketCap":158118898500.0,"return1m":34.72,"return3m":12.43,"return1y":-19.08,"volatility1y":64.61,"week52High":9280.0,"week52Low":4005.0,"volumeAvg30d":84153,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109820":{"currentPrice":1468.0,"marketCap":29937863520.0,"return1m":-20.04,"return3m":-27.86,"return1y":-45.83,"volatility1y":45.82,"week52High":3835.0,"week52Low":1345.0,"volumeAvg30d":109854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109860":{"currentPrice":7460.0,"marketCap":67886000000.0,"return1m":0.81,"return3m":2.75,"return1y":-11.92,"volatility1y":16.61,"week52High":8880.0,"week52Low":7000.0,"volumeAvg30d":4156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"109960":{"currentPrice":1751.0,"marketCap":26496539983.0,"return1m":1044.44,"return3m":923.98,"return1y":427.41,"volatility1y":277.33,"week52High":2950.0,"week52Low":0.0,"volumeAvg30d":13747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"110020":{"currentPrice":1733.0,"marketCap":15698834546.0,"return1m":-16.48,"return3m":-21.41,"return1y":-57.47,"volatility1y":70.87,"week52High":4480.0,"week52Low":1482.0,"volumeAvg30d":55434,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"110790":{"currentPrice":2975.0,"marketCap":69707106000.0,"return1m":-14.63,"return3m":-25.16,"return1y":-38.72,"volatility1y":28.62,"week52High":5200.0,"week52Low":2730.0,"volumeAvg30d":17844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"110990":{"currentPrice":19620.0,"marketCap":370818000000.0,"return1m":-13.57,"return3m":-0.41,"return1y":41.87,"volatility1y":72.98,"week52High":29000.0,"week52Low":11070.0,"volumeAvg30d":220167,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111110":{"currentPrice":6300.0,"marketCap":57115800000.0,"return1m":-11.02,"return3m":-15.09,"return1y":-29.05,"volatility1y":33.24,"week52High":9190.0,"week52Low":6100.0,"volumeAvg30d":19934,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111380":{"currentPrice":11850.0,"marketCap":72616800000.0,"return1m":-12.55,"return3m":-15.84,"return1y":-21.0,"volatility1y":29.58,"week52High":17450.0,"week52Low":10850.0,"volumeAvg30d":15154,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111710":{"currentPrice":6370.0,"marketCap":131145560000.0,"return1m":84.91,"return3m":59.65,"return1y":23.45,"volatility1y":54.48,"week52High":6370.0,"week52Low":3210.0,"volumeAvg30d":419142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111770":{"currentPrice":75100.0,"marketCap":3327791246800.0,"return1m":-8.19,"return3m":-7.51,"return1y":24.96,"volatility1y":48.31,"week52High":103200.0,"week52Low":54900.0,"volumeAvg30d":88329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"111870":{"currentPrice":355.0,"marketCap":2499999105.0,"return1m":-96.02,"return3m":-96.02,"return1y":null,"volatility1y":327.26,"week52High":950.0,"week52Low":0.0,"volumeAvg30d":216766,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"112040":{"currentPrice":17260.0,"marketCap":585950816580.0,"return1m":-9.16,"return3m":-17.61,"return1y":-46.31,"volatility1y":60.26,"week52High":43500.0,"week52Low":14020.0,"volumeAvg30d":162506,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"112190":{"currentPrice":1198.0,"marketCap":32591457022.0,"return1m":-10.46,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1369.0,"week52Low":0.0,"volumeAvg30d":1305,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"112290":{"currentPrice":10900.0,"marketCap":220409881000.0,"return1m":-25.29,"return3m":-55.42,"return1y":-61.07,"volatility1y":79.75,"week52High":28800.0,"week52Low":0.0,"volumeAvg30d":564898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"112610":{"currentPrice":43100.0,"marketCap":1817587469300.0,"return1m":-10.21,"return3m":-30.6,"return1y":-13.28,"volatility1y":66.62,"week52High":79400.0,"week52Low":37550.0,"volumeAvg30d":566402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"113810":{"currentPrice":503.0,"marketCap":16411909653.0,"return1m":-19.13,"return3m":-30.33,"return1y":-52.41,"volatility1y":65.91,"week52High":1189.0,"week52Low":469.0,"volumeAvg30d":708254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114090":{"currentPrice":10840.0,"marketCap":670515462800.0,"return1m":2.07,"return3m":-8.06,"return1y":-28.64,"volatility1y":38.92,"week52High":17970.0,"week52Low":10280.0,"volumeAvg30d":435081,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114190":{"currentPrice":8700.0,"marketCap":227270430600.0,"return1m":-27.32,"return3m":-31.17,"return1y":20.5,"volatility1y":91.2,"week52High":20250.0,"week52Low":6490.0,"volumeAvg30d":165543,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114450":{"currentPrice":1868.0,"marketCap":37360000000.0,"return1m":-34.91,"return3m":-31.58,"return1y":-52.83,"volatility1y":81.92,"week52High":4590.0,"week52Low":1673.0,"volumeAvg30d":1386547,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114630":{"currentPrice":1774.0,"marketCap":30575329952.0,"return1m":-7.51,"return3m":261.3,"return1y":241.15,"volatility1y":167.73,"week52High":2660.0,"week52Low":0.0,"volumeAvg30d":107182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114810":{"currentPrice":13690.0,"marketCap":385280052060.0,"return1m":-4.2,"return3m":-2.91,"return1y":45.64,"volatility1y":74.32,"week52High":19900.0,"week52Low":8130.0,"volumeAvg30d":323900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114840":{"currentPrice":7950.0,"marketCap":137693205000.0,"return1m":-20.9,"return3m":-29.4,"return1y":-56.32,"volatility1y":51.85,"week52High":27000.0,"week52Low":6990.0,"volumeAvg30d":74945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"114920":{"currentPrice":2635.0,"marketCap":9142132500.0,"return1m":-2.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3690.0,"week52Low":1785.0,"volumeAvg30d":629,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115160":{"currentPrice":5490.0,"marketCap":23673659580.0,"return1m":-23.32,"return3m":667.83,"return1y":397.73,"volatility1y":261.78,"week52High":10700.0,"week52Low":0.0,"volumeAvg30d":19045,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115180":{"currentPrice":23600.0,"marketCap":885259623600.0,"return1m":-20.94,"return3m":-42.44,"return1y":117.31,"volatility1y":86.64,"week52High":62900.0,"week52Low":9520.0,"volumeAvg30d":155366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115310":{"currentPrice":6800.0,"marketCap":108558022000.0,"return1m":-27.51,"return3m":-89.91,"return1y":-84.26,"volatility1y":176.99,"week52High":100800.0,"week52Low":0.0,"volumeAvg30d":26322,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115440":{"currentPrice":8010.0,"marketCap":86462278920.0,"return1m":-38.57,"return3m":-37.71,"return1y":22.85,"volatility1y":81.94,"week52High":21350.0,"week52Low":6130.0,"volumeAvg30d":560063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115450":{"currentPrice":2290.0,"marketCap":202848449610.0,"return1m":-17.77,"return3m":-22.64,"return1y":-76.05,"volatility1y":64.46,"week52High":10350.0,"week52Low":2045.0,"volumeAvg30d":427264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115480":{"currentPrice":1925.0,"marketCap":23340453675.0,"return1m":-12.9,"return3m":281.94,"return1y":206.04,"volatility1y":145.64,"week52High":2690.0,"week52Low":0.0,"volumeAvg30d":68381,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115500":{"currentPrice":9450.0,"marketCap":113400000000.0,"return1m":-45.66,"return3m":5.23,"return1y":-13.3,"volatility1y":83.13,"week52High":27500.0,"week52Low":7780.0,"volumeAvg30d":971479,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115530":{"currentPrice":1805.0,"marketCap":14231307705.0,"return1m":-18.69,"return3m":528.92,"return1y":275.26,"volatility1y":231.91,"week52High":3490.0,"week52Low":0.0,"volumeAvg30d":65886,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115570":{"currentPrice":2595.0,"marketCap":20719798260.0,"return1m":-7.16,"return3m":-13.79,"return1y":-20.4,"volatility1y":41.25,"week52High":3660.0,"week52Low":2275.0,"volumeAvg30d":30908,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"115610":{"currentPrice":1382.0,"marketCap":16333538758.0,"return1m":-31.75,"return3m":-0.93,"return1y":4.3,"volatility1y":126.68,"week52High":3480.0,"week52Low":0.0,"volumeAvg30d":787717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"116100":{"currentPrice":532.0,"marketCap":3958072552.0,"return1m":-10.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":725.0,"week52Low":490.0,"volumeAvg30d":830,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"117580":{"currentPrice":6720.0,"marketCap":184800000000.0,"return1m":-12.61,"return3m":-35.26,"return1y":-29.63,"volatility1y":60.11,"week52High":16150.0,"week52Low":6400.0,"volumeAvg30d":153498,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"117670":{"currentPrice":9700.0,"marketCap":64618897400.0,"return1m":-38.8,"return3m":-38.53,"return1y":1127.85,"volatility1y":248.95,"week52High":21300.0,"week52Low":0.0,"volumeAvg30d":23294,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"117730":{"currentPrice":13380.0,"marketCap":301826615340.0,"return1m":-30.85,"return3m":-28.18,"return1y":14.85,"volatility1y":81.26,"week52High":30900.0,"week52Low":9820.0,"volumeAvg30d":218439,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"118000":{"currentPrice":1168.0,"marketCap":20063595648.0,"return1m":-22.8,"return3m":386.67,"return1y":230.88,"volatility1y":226.81,"week52High":2080.0,"week52Low":0.0,"volumeAvg30d":67404,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"118990":{"currentPrice":5670.0,"marketCap":139126893570.0,"return1m":-27.68,"return3m":-33.99,"return1y":-36.51,"volatility1y":46.05,"week52High":11570.0,"week52Low":5020.0,"volumeAvg30d":148930,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119500":{"currentPrice":2610.0,"marketCap":30921275520.0,"return1m":-24.24,"return3m":-32.47,"return1y":-18.05,"volatility1y":63.76,"week52High":6210.0,"week52Low":2350.0,"volumeAvg30d":115621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119610":{"currentPrice":16100.0,"marketCap":183761326700.0,"return1m":-22.22,"return3m":-17.48,"return1y":-5.41,"volatility1y":47.5,"week52High":23100.0,"week52Low":14700.0,"volumeAvg30d":98559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119650":{"currentPrice":918.0,"marketCap":100782913662.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119830":{"currentPrice":6550.0,"marketCap":173827410800.0,"return1m":-18.84,"return3m":4.97,"return1y":6.16,"volatility1y":65.79,"week52High":9730.0,"week52Low":4990.0,"volumeAvg30d":421618,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"119850":{"currentPrice":22350.0,"marketCap":367633116150.0,"return1m":-7.26,"return3m":-34.17,"return1y":-31.76,"volatility1y":76.32,"week52High":46750.0,"week52Low":18350.0,"volumeAvg30d":170867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120030":{"currentPrice":86800.0,"marketCap":109164106800.0,"return1m":-5.14,"return3m":-13.55,"return1y":-15.07,"volatility1y":33.52,"week52High":141800.0,"week52Low":83600.0,"volumeAvg30d":1429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120110":{"currentPrice":61100.0,"marketCap":1829702555200.0,"return1m":-15.37,"return3m":-24.1,"return1y":83.21,"volatility1y":66.44,"week52High":104900.0,"week52Low":32900.0,"volumeAvg30d":341516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120115":{"currentPrice":23950.0,"marketCap":66290247000.0,"return1m":-9.45,"return3m":-17.27,"return1y":8.62,"volatility1y":35.46,"week52High":33000.0,"week52Low":21500.0,"volumeAvg30d":12674,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"120240":{"currentPrice":13500.0,"marketCap":97070278500.0,"return1m":-4.19,"return3m":-2.88,"return1y":-6.96,"volatility1y":21.25,"week52High":15200.0,"week52Low":12030.0,"volumeAvg30d":25811,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121060":{"currentPrice":798.0,"marketCap":4144638834.0,"return1m":13.84,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1200.0,"week52Low":0.0,"volumeAvg30d":250,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121440":{"currentPrice":5530.0,"marketCap":236887603540.0,"return1m":19.83,"return3m":11.49,"return1y":-5.31,"volatility1y":41.93,"week52High":6640.0,"week52Low":4090.0,"volumeAvg30d":79293,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121600":{"currentPrice":53200.0,"marketCap":652348561200.0,"return1m":-24.54,"return3m":-14.47,"return1y":11.06,"volatility1y":68.38,"week52High":95300.0,"week52Low":44600.0,"volumeAvg30d":97721,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121800":{"currentPrice":3320.0,"marketCap":256309348520.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121850":{"currentPrice":1415.0,"marketCap":7155653585.0,"return1m":-38.07,"return3m":-37.8,"return1y":43.07,"volatility1y":255.59,"week52High":7260.0,"week52Low":0.0,"volumeAvg30d":108539,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"121890":{"currentPrice":2005.0,"marketCap":26649349230.0,"return1m":-25.19,"return3m":40.21,"return1y":25.31,"volatility1y":62.42,"week52High":2960.0,"week52Low":1312.0,"volumeAvg30d":160693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122310":{"currentPrice":3370.0,"marketCap":49046454280.0,"return1m":-18.1,"return3m":-25.36,"return1y":-41.59,"volatility1y":31.7,"week52High":6290.0,"week52Low":3100.0,"volumeAvg30d":29839,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122350":{"currentPrice":1907.0,"marketCap":73113289196.0,"return1m":64.11,"return3m":26.29,"return1y":65.83,"volatility1y":71.77,"week52High":2260.0,"week52Low":836.0,"volumeAvg30d":1602073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122450":{"currentPrice":2725.0,"marketCap":122134047650.0,"return1m":-8.86,"return3m":-13.77,"return1y":-38.35,"volatility1y":36.01,"week52High":5620.0,"week52Low":2515.0,"volumeAvg30d":100257,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122640":{"currentPrice":32250.0,"marketCap":696144243000.0,"return1m":15.18,"return3m":50.0,"return1y":75.75,"volatility1y":79.16,"week52High":44000.0,"week52Low":15200.0,"volumeAvg30d":857790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122690":{"currentPrice":1595.0,"marketCap":36811269770.0,"return1m":-24.05,"return3m":-37.94,"return1y":-37.33,"volatility1y":73.52,"week52High":4300.0,"week52Low":1462.0,"volumeAvg30d":71156,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122830":{"currentPrice":994.0,"marketCap":32555473090.0,"return1m":-25.49,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1400.0,"week52Low":851.0,"volumeAvg30d":11593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122870":{"currentPrice":44150.0,"marketCap":825209813350.0,"return1m":-3.5,"return3m":-21.44,"return1y":-49.6,"volatility1y":51.14,"week52High":109800.0,"week52Low":38800.0,"volumeAvg30d":130563,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122900":{"currentPrice":7190.0,"marketCap":240353359600.0,"return1m":-3.49,"return3m":-4.39,"return1y":-12.85,"volatility1y":18.17,"week52High":10330.0,"week52Low":6990.0,"volumeAvg30d":153609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"122990":{"currentPrice":6300.0,"marketCap":167826210300.0,"return1m":-18.71,"return3m":-13.82,"return1y":-1.87,"volatility1y":37.4,"week52High":9340.0,"week52Low":5370.0,"volumeAvg30d":266617,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123010":{"currentPrice":1740.0,"marketCap":60548058900.0,"return1m":-37.41,"return3m":12.77,"return1y":47.21,"volatility1y":112.44,"week52High":3135.0,"week52Low":652.0,"volumeAvg30d":1164524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123040":{"currentPrice":1600.0,"marketCap":100205278400.0,"return1m":-19.92,"return3m":-28.25,"return1y":-39.28,"volatility1y":51.92,"week52High":3355.0,"week52Low":1381.0,"volumeAvg30d":239765,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123330":{"currentPrice":24700.0,"marketCap":196826396000.0,"return1m":7.63,"return3m":-14.09,"return1y":-39.46,"volatility1y":85.0,"week52High":44100.0,"week52Low":15570.0,"volumeAvg30d":165364,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123410":{"currentPrice":5460.0,"marketCap":152012209440.0,"return1m":-21.44,"return3m":-22.99,"return1y":12.93,"volatility1y":54.31,"week52High":9550.0,"week52Low":4630.0,"volumeAvg30d":210750,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123420":{"currentPrice":5850.0,"marketCap":60846089850.0,"return1m":-13.97,"return3m":-13.33,"return1y":-21.79,"volatility1y":55.06,"week52High":12830.0,"week52Low":5070.0,"volumeAvg30d":31162,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123570":{"currentPrice":1724.0,"marketCap":38403958472.0,"return1m":-5.01,"return3m":-12.18,"return1y":-30.9,"volatility1y":23.78,"week52High":2555.0,"week52Low":1566.0,"volumeAvg30d":21425,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123690":{"currentPrice":6540.0,"marketCap":105084720000.0,"return1m":-11.5,"return3m":-18.35,"return1y":-9.04,"volatility1y":66.4,"week52High":13080.0,"week52Low":5680.0,"volumeAvg30d":85762,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123700":{"currentPrice":3165.0,"marketCap":49389502170.0,"return1m":-11.96,"return3m":-11.72,"return1y":-7.05,"volatility1y":28.63,"week52High":4200.0,"week52Low":2945.0,"volumeAvg30d":30109,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123750":{"currentPrice":1740.0,"marketCap":24045510660.0,"return1m":1.1,"return3m":-26.27,"return1y":10.76,"volatility1y":65.47,"week52High":3500.0,"week52Low":1265.0,"volumeAvg30d":52520,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123840":{"currentPrice":2145.0,"marketCap":13653847350.0,"return1m":-47.68,"return3m":289.29,"return1y":102.93,"volatility1y":238.46,"week52High":6000.0,"week52Low":0.0,"volumeAvg30d":9147,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123860":{"currentPrice":15380.0,"marketCap":186458122700.0,"return1m":-16.77,"return3m":-0.32,"return1y":-15.31,"volatility1y":47.13,"week52High":22900.0,"week52Low":13550.0,"volumeAvg30d":140522,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"123890":{"currentPrice":2200.0,"marketCap":269222637200.0,"return1m":-5.78,"return3m":-21.85,"return1y":-10.75,"volatility1y":29.07,"week52High":3470.0,"week52Low":2040.0,"volumeAvg30d":700327,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"124500":{"currentPrice":23950.0,"marketCap":555748421650.0,"return1m":-47.76,"return3m":-50.1,"return1y":-12.27,"volatility1y":99.72,"week52High":75500.0,"week52Low":13990.0,"volumeAvg30d":363637,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"124560":{"currentPrice":1900.0,"marketCap":73569540900.0,"return1m":-7.77,"return3m":-33.8,"return1y":-36.67,"volatility1y":37.8,"week52High":3780.0,"week52Low":1775.0,"volumeAvg30d":224359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"125020":{"currentPrice":5450.0,"marketCap":190960097500.0,"return1m":-32.88,"return3m":10.89,"return1y":-2.15,"volatility1y":81.47,"week52High":10410.0,"week52Low":2990.0,"volumeAvg30d":2261988,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"125210":{"currentPrice":6440.0,"marketCap":106239327600.0,"return1m":-40.43,"return3m":-8.13,"return1y":2.22,"volatility1y":59.23,"week52High":16750.0,"week52Low":5600.0,"volumeAvg30d":250714,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"125490":{"currentPrice":9280.0,"marketCap":338741826560.0,"return1m":-38.5,"return3m":-40.28,"return1y":null,"volatility1y":109.51,"week52High":25350.0,"week52Low":4355.0,"volumeAvg30d":1065790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126340":{"currentPrice":83400.0,"marketCap":598846527600.0,"return1m":-45.17,"return3m":-31.19,"return1y":162.26,"volatility1y":98.6,"week52High":204500.0,"week52Low":27200.0,"volumeAvg30d":145293,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126560":{"currentPrice":2990.0,"marketCap":326511109600.0,"return1m":0.5,"return3m":-8.7,"return1y":-8.56,"volatility1y":22.09,"week52High":3750.0,"week52Low":2790.0,"volumeAvg30d":86818,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126600":{"currentPrice":3035.0,"marketCap":190497538465.0,"return1m":-15.22,"return3m":-15.22,"return1y":3.23,"volatility1y":50.73,"week52High":6520.0,"week52Low":2650.0,"volumeAvg30d":275793,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126640":{"currentPrice":4565.0,"marketCap":160030229150.0,"return1m":113.32,"return3m":203.12,"return1y":247.94,"volatility1y":79.13,"week52High":7880.0,"week52Low":1230.0,"volumeAvg30d":7360582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126700":{"currentPrice":10600.0,"marketCap":158386387200.0,"return1m":-24.56,"return3m":-38.98,"return1y":-28.28,"volatility1y":52.32,"week52High":21500.0,"week52Low":9570.0,"volumeAvg30d":146381,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126720":{"currentPrice":21700.0,"marketCap":310006200000.0,"return1m":-20.8,"return3m":-21.23,"return1y":-19.33,"volatility1y":48.79,"week52High":36400.0,"week52Low":19790.0,"volumeAvg30d":45947,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126730":{"currentPrice":15720.0,"marketCap":137866380720.0,"return1m":-48.96,"return3m":-19.8,"return1y":23.0,"volatility1y":89.35,"week52High":36500.0,"week52Low":11030.0,"volumeAvg30d":1524533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"126880":{"currentPrice":2885.0,"marketCap":66946145155.0,"return1m":-11.64,"return3m":-23.37,"return1y":-26.4,"volatility1y":43.26,"week52High":5520.0,"week52Low":2710.0,"volumeAvg30d":105290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"127120":{"currentPrice":36200.0,"marketCap":1257638028400.0,"return1m":-10.84,"return3m":-3.08,"return1y":279.45,"volatility1y":86.54,"week52High":49900.0,"week52Low":8950.0,"volumeAvg30d":207191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"127710":{"currentPrice":808.0,"marketCap":35591761680.0,"return1m":-21.4,"return3m":-51.62,"return1y":-27.86,"volatility1y":43.32,"week52High":1849.0,"week52Low":750.0,"volumeAvg30d":31624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"127980":{"currentPrice":3360.0,"marketCap":39784698240.0,"return1m":-32.8,"return3m":-35.76,"return1y":-44.74,"volatility1y":48.48,"week52High":7810.0,"week52Low":2955.0,"volumeAvg30d":34379,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128540":{"currentPrice":1360.0,"marketCap":36299025600.0,"return1m":-11.34,"return3m":-28.31,"return1y":-16.46,"volatility1y":55.09,"week52High":3325.0,"week52Low":1200.0,"volumeAvg30d":207444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128660":{"currentPrice":2775.0,"marketCap":68829348975.0,"return1m":-11.34,"return3m":-11.06,"return1y":-8.42,"volatility1y":36.91,"week52High":4140.0,"week52Low":2500.0,"volumeAvg30d":125969,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128820":{"currentPrice":4440.0,"marketCap":200845522320.0,"return1m":-26.37,"return3m":-37.73,"return1y":5.59,"volatility1y":95.16,"week52High":13140.0,"week52Low":3750.0,"volumeAvg30d":620753,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"128940":{"currentPrice":428000.0,"marketCap":5483104148000.0,"return1m":-11.84,"return3m":-22.32,"return1y":46.83,"volatility1y":64.57,"week52High":647000.0,"week52Low":267500.0,"volumeAvg30d":179622,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"129260":{"currentPrice":1977.0,"marketCap":58811546898.0,"return1m":-3.33,"return3m":-19.8,"return1y":-27.05,"volatility1y":29.19,"week52High":4005.0,"week52Low":1812.0,"volumeAvg30d":70090,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"129890":{"currentPrice":917.0,"marketCap":41765317034.0,"return1m":-0.76,"return3m":-3.47,"return1y":-0.86,"volatility1y":51.54,"week52High":1375.0,"week52Low":835.0,"volumeAvg30d":718921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"129920":{"currentPrice":4885.0,"marketCap":79374879960.0,"return1m":-35.55,"return3m":-63.33,"return1y":-11.18,"volatility1y":91.42,"week52High":15350.0,"week52Low":3330.0,"volumeAvg30d":305781,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130500":{"currentPrice":1872.0,"marketCap":27228337344.0,"return1m":-17.35,"return3m":-24.21,"return1y":-31.68,"volatility1y":35.25,"week52High":3195.0,"week52Low":1695.0,"volumeAvg30d":35149,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130580":{"currentPrice":5360.0,"marketCap":82544000000.0,"return1m":-4.11,"return3m":-5.3,"return1y":-2.01,"volatility1y":26.6,"week52High":6590.0,"week52Low":5100.0,"volumeAvg30d":10108,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130660":{"currentPrice":12140.0,"marketCap":395764000000.0,"return1m":-15.22,"return3m":-37.9,"return1y":-15.75,"volatility1y":65.56,"week52High":27800.0,"week52Low":10150.0,"volumeAvg30d":295291,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"130740":{"currentPrice":2030.0,"marketCap":22891658370.0,"return1m":13.22,"return3m":-5.36,"return1y":12.84,"volatility1y":72.4,"week52High":3495.0,"week52Low":1610.0,"volumeAvg30d":424782,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131030":{"currentPrice":5970.0,"marketCap":105350142300.0,"return1m":-10.49,"return3m":-67.5,"return1y":-5.69,"volatility1y":86.77,"week52High":20750.0,"week52Low":5440.0,"volumeAvg30d":133673,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131090":{"currentPrice":3560.0,"marketCap":27263266760.0,"return1m":-11.22,"return3m":-7.77,"return1y":-17.69,"volatility1y":28.5,"week52High":5220.0,"week52Low":3450.0,"volumeAvg30d":39616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131100":{"currentPrice":745.0,"marketCap":24023809380.0,"return1m":-25.28,"return3m":-41.8,"return1y":-52.4,"volatility1y":37.45,"week52High":2270.0,"week52Low":656.0,"volumeAvg30d":57090,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131180":{"currentPrice":3795.0,"marketCap":22276650000.0,"return1m":-12.96,"return3m":322.14,"return1y":275.0,"volatility1y":161.16,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":10303,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131220":{"currentPrice":3560.0,"marketCap":26537984400.0,"return1m":-18.16,"return3m":-23.61,"return1y":-29.37,"volatility1y":25.58,"week52High":5240.0,"week52Low":3225.0,"volumeAvg30d":23233,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131290":{"currentPrice":224000.0,"marketCap":2477760096000.0,"return1m":9.27,"return3m":94.78,"return1y":469.25,"volatility1y":75.3,"week52High":282500.0,"week52Low":36150.0,"volumeAvg30d":133821,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131370":{"currentPrice":1472.0,"marketCap":78409146176.0,"return1m":-26.58,"return3m":-45.88,"return1y":-55.05,"volatility1y":37.49,"week52High":3365.0,"week52Low":1278.0,"volumeAvg30d":261558,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131400":{"currentPrice":1327.0,"marketCap":79078427414.0,"return1m":-31.24,"return3m":-8.23,"return1y":2.31,"volatility1y":91.44,"week52High":2820.0,"week52Low":1210.0,"volumeAvg30d":3018488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131760":{"currentPrice":1991.0,"marketCap":17294455156.0,"return1m":-54.12,"return3m":203.51,"return1y":151.39,"volatility1y":174.86,"week52High":6480.0,"week52Low":0.0,"volumeAvg30d":476309,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"131970":{"currentPrice":117000.0,"marketCap":2261286846000.0,"return1m":-23.98,"return3m":17.0,"return1y":314.16,"volatility1y":83.8,"week52High":196900.0,"week52Low":24900.0,"volumeAvg30d":394683,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"133750":{"currentPrice":1385.0,"marketCap":32418801645.0,"return1m":-10.01,"return3m":-24.97,"return1y":-35.58,"volatility1y":22.87,"week52High":2210.0,"week52Low":1283.0,"volumeAvg30d":38388,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"133820":{"currentPrice":1002.0,"marketCap":37188731004.0,"return1m":-22.02,"return3m":-18.27,"return1y":19.71,"volatility1y":67.34,"week52High":2950.0,"week52Low":813.0,"volumeAvg30d":143279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134060":{"currentPrice":4585.0,"marketCap":21867011250.0,"return1m":20.82,"return3m":16.96,"return1y":-4.08,"volatility1y":38.8,"week52High":4990.0,"week52Low":3530.0,"volumeAvg30d":21275,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134380":{"currentPrice":10030.0,"marketCap":220586580400.0,"return1m":-2.62,"return3m":-91.62,"return1y":-87.51,"volatility1y":240.47,"week52High":125500.0,"week52Low":0.0,"volumeAvg30d":8637,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134580":{"currentPrice":986.0,"marketCap":48604030914.0,"return1m":-26.47,"return3m":-45.07,"return1y":-45.64,"volatility1y":62.2,"week52High":3155.0,"week52Low":919.0,"volumeAvg30d":79943,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"134790":{"currentPrice":17480.0,"marketCap":34960000000.0,"return1m":-8.77,"return3m":-8.58,"return1y":-47.98,"volatility1y":29.88,"week52High":40000.0,"week52Low":15300.0,"volumeAvg30d":1636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136150":{"currentPrice":10590.0,"marketCap":88755107700.0,"return1m":-20.02,"return3m":-41.04,"return1y":-61.56,"volatility1y":62.5,"week52High":34850.0,"week52Low":9030.0,"volumeAvg30d":34530,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136410":{"currentPrice":5450.0,"marketCap":60054127700.0,"return1m":-6.68,"return3m":-27.33,"return1y":-34.96,"volatility1y":47.73,"week52High":12350.0,"week52Low":4650.0,"volumeAvg30d":34858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136480":{"currentPrice":2710.0,"marketCap":287828292420.0,"return1m":-7.35,"return3m":-16.1,"return1y":-13.28,"volatility1y":19.51,"week52High":3565.0,"week52Low":2560.0,"volumeAvg30d":966092,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136490":{"currentPrice":9260.0,"marketCap":220199133040.0,"return1m":-6.65,"return3m":-10.53,"return1y":-16.27,"volatility1y":51.71,"week52High":15150.0,"week52Low":8370.0,"volumeAvg30d":128513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136540":{"currentPrice":10570.0,"marketCap":129796915220.0,"return1m":-3.29,"return3m":-7.12,"return1y":-15.1,"volatility1y":25.08,"week52High":14580.0,"week52Low":9880.0,"volumeAvg30d":43188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"136660":{"currentPrice":1579.0,"marketCap":3727940050.0,"return1m":-16.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2000.0,"week52Low":1200.0,"volumeAvg30d":317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137080":{"currentPrice":5500.0,"marketCap":60826821000.0,"return1m":14.11,"return3m":12.94,"return1y":76.28,"volatility1y":57.57,"week52High":6240.0,"week52Low":2860.0,"volumeAvg30d":26818,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137310":{"currentPrice":6680.0,"marketCap":806604001360.0,"return1m":-14.69,"return3m":-15.87,"return1y":-40.88,"volatility1y":39.43,"week52High":11850.0,"week52Low":5850.0,"volumeAvg30d":141844,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137400":{"currentPrice":39150.0,"marketCap":927492001200.0,"return1m":-17.06,"return3m":-19.2,"return1y":27.32,"volatility1y":60.25,"week52High":62000.0,"week52Low":30150.0,"volumeAvg30d":175588,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137940":{"currentPrice":1771.0,"marketCap":15118848129.0,"return1m":-8.76,"return3m":637.92,"return1y":355.27,"volatility1y":226.96,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":52484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"137950":{"currentPrice":2660.0,"marketCap":59232385240.0,"return1m":-25.49,"return3m":-44.41,"return1y":-34.72,"volatility1y":57.18,"week52High":6480.0,"week52Low":2400.0,"volumeAvg30d":174668,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138040":{"currentPrice":104100.0,"marketCap":17420851119300.0,"return1m":1.07,"return3m":-8.84,"return1y":-3.88,"volatility1y":36.93,"week52High":149800.0,"week52Low":98000.0,"volumeAvg30d":355098,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138070":{"currentPrice":1070.0,"marketCap":18728428280.0,"return1m":-32.24,"return3m":-38.51,"return1y":-55.23,"volatility1y":31.82,"week52High":2545.0,"week52Low":911.0,"volumeAvg30d":63206,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138080":{"currentPrice":25700.0,"marketCap":318108380600.0,"return1m":-26.04,"return3m":-35.67,"return1y":159.33,"volatility1y":91.6,"week52High":57900.0,"week52Low":8600.0,"volumeAvg30d":497515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138360":{"currentPrice":2065.0,"marketCap":158987905930.0,"return1m":-25.32,"return3m":3.35,"return1y":185.62,"volatility1y":107.85,"week52High":4980.0,"week52Low":0.0,"volumeAvg30d":1579111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138490":{"currentPrice":15000.0,"marketCap":570000000000.0,"return1m":14.42,"return3m":83.6,"return1y":null,"volatility1y":49.19,"week52High":15900.0,"week52Low":0.0,"volumeAvg30d":82589,"foreignPct":null,"beta":null,"priceUpdated":"20260415"},"138610":{"currentPrice":17700.0,"marketCap":201209936100.0,"return1m":-20.63,"return3m":-38.0,"return1y":-36.1,"volatility1y":70.26,"week52High":54300.0,"week52Low":15200.0,"volumeAvg30d":54976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"138930":{"currentPrice":16930.0,"marketCap":5253836668690.0,"return1m":-1.05,"return3m":-8.14,"return1y":42.03,"volatility1y":35.03,"week52High":23050.0,"week52Low":11590.0,"volumeAvg30d":1372947,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139050":{"currentPrice":601.0,"marketCap":5195375151.0,"return1m":-78.57,"return3m":-78.57,"return1y":null,"volatility1y":207.22,"week52High":601.0,"week52Low":0.0,"volumeAvg30d":469433,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"139130":{"currentPrice":16470.0,"marketCap":2645486882010.0,"return1m":-7.32,"return3m":-3.0,"return1y":40.65,"volatility1y":37.78,"week52High":22000.0,"week52Low":11460.0,"volumeAvg30d":682771,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139480":{"currentPrice":84300.0,"marketCap":2326327541700.0,"return1m":-3.21,"return3m":-13.8,"return1y":3.44,"volatility1y":48.72,"week52High":136400.0,"week52Low":70300.0,"volumeAvg30d":220220,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139670":{"currentPrice":1425.0,"marketCap":20119304250.0,"return1m":-22.97,"return3m":-26.7,"return1y":-47.9,"volatility1y":49.42,"week52High":3040.0,"week52Low":1326.0,"volumeAvg30d":32481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"139990":{"currentPrice":2100.0,"marketCap":81386369400.0,"return1m":-27.46,"return3m":-30.0,"return1y":-50.06,"volatility1y":45.33,"week52High":4545.0,"week52Low":1959.0,"volumeAvg30d":228502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140070":{"currentPrice":1664.0,"marketCap":61548032000.0,"return1m":-22.96,"return3m":-13.24,"return1y":-33.04,"volatility1y":38.85,"week52High":2795.0,"week52Low":1481.0,"volumeAvg30d":183077,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140410":{"currentPrice":60700.0,"marketCap":1844804536900.0,"return1m":-12.16,"return3m":-34.24,"return1y":51.94,"volatility1y":81.32,"week52High":179900.0,"week52Low":35850.0,"volumeAvg30d":141359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140430":{"currentPrice":1758.0,"marketCap":18792153306.0,"return1m":-49.77,"return3m":186.32,"return1y":-26.75,"volatility1y":210.91,"week52High":4350.0,"week52Low":0.0,"volumeAvg30d":118287,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140520":{"currentPrice":1879.0,"marketCap":39664267597.0,"return1m":-6.05,"return3m":-9.23,"return1y":-20.04,"volatility1y":23.71,"week52High":2545.0,"week52Low":1810.0,"volumeAvg30d":39210,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140610":{"currentPrice":12500.0,"marketCap":173613412500.0,"return1m":-5.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14000.0,"week52Low":11250.0,"volumeAvg30d":8360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140660":{"currentPrice":1074.0,"marketCap":2671308648.0,"return1m":-6.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1174.0,"week52Low":0.0,"volumeAvg30d":72,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140670":{"currentPrice":10750.0,"marketCap":138028280000.0,"return1m":-23.27,"return3m":-36.28,"return1y":-26.12,"volatility1y":80.01,"week52High":28800.0,"week52Low":9660.0,"volumeAvg30d":225058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140860":{"currentPrice":243000.0,"marketCap":1701599967000.0,"return1m":-14.13,"return3m":-6.36,"return1y":-9.83,"volatility1y":69.81,"week52High":350500.0,"week52Low":205000.0,"volumeAvg30d":58502,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"140910":{"currentPrice":750.0,"marketCap":3347274000.0,"return1m":-76.04,"return3m":-76.04,"return1y":-76.04,"volatility1y":111.23,"week52High":1099.0,"week52Low":0.0,"volumeAvg30d":157023,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"141000":{"currentPrice":8750.0,"marketCap":106003712500.0,"return1m":-9.42,"return3m":-12.85,"return1y":1.16,"volatility1y":56.19,"week52High":12890.0,"week52Low":6700.0,"volumeAvg30d":92110,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"141080":{"currentPrice":162900.0,"marketCap":6030463192200.0,"return1m":5.1,"return3m":-21.11,"return1y":46.49,"volatility1y":75.27,"week52High":225000.0,"week52Low":102600.0,"volumeAvg30d":486258,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"142210":{"currentPrice":5700.0,"marketCap":118282997100.0,"return1m":-27.76,"return3m":7.34,"return1y":-2.56,"volatility1y":62.48,"week52High":9060.0,"week52Low":4905.0,"volumeAvg30d":935900,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"142280":{"currentPrice":3085.0,"marketCap":73925950635.0,"return1m":-36.0,"return3m":-17.51,"return1y":-27.92,"volatility1y":54.94,"week52High":6660.0,"week52Low":2770.0,"volumeAvg30d":3142440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"142760":{"currentPrice":495.0,"marketCap":20872655100.0,"return1m":-29.08,"return3m":-43.62,"return1y":-77.4,"volatility1y":70.03,"week52High":2230.0,"week52Low":463.0,"volumeAvg30d":287852,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143160":{"currentPrice":15180.0,"marketCap":162674800200.0,"return1m":-7.38,"return3m":-14.33,"return1y":-0.46,"volatility1y":25.84,"week52High":20750.0,"week52Low":13670.0,"volumeAvg30d":15015,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143210":{"currentPrice":1199.0,"marketCap":26229020653.0,"return1m":0.0,"return3m":0.0,"return1y":-26.89,"volatility1y":30.45,"week52High":2285.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143240":{"currentPrice":15530.0,"marketCap":166679312430.0,"return1m":1.64,"return3m":-7.89,"return1y":1.3,"volatility1y":31.75,"week52High":18400.0,"week52Low":12570.0,"volumeAvg30d":12976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"143540":{"currentPrice":1036.0,"marketCap":46205491220.0,"return1m":-20.98,"return3m":-20.61,"return1y":72.95,"volatility1y":54.27,"week52High":1698.0,"week52Low":550.0,"volumeAvg30d":492142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"144510":{"currentPrice":15900.0,"marketCap":251225469600.0,"return1m":-18.21,"return3m":-34.84,"return1y":-22.25,"volatility1y":57.86,"week52High":28450.0,"week52Low":12930.0,"volumeAvg30d":51698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"144960":{"currentPrice":7400.0,"marketCap":323325417600.0,"return1m":-21.78,"return3m":36.03,"return1y":38.84,"volatility1y":67.51,"week52High":12440.0,"week52Low":4710.0,"volumeAvg30d":970563,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145020":{"currentPrice":274500.0,"marketCap":3377457058500.0,"return1m":8.07,"return3m":7.86,"return1y":-23.64,"volatility1y":54.66,"week52High":392000.0,"week52Low":208500.0,"volumeAvg30d":56573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145170":{"currentPrice":3150.0,"marketCap":53261475750.0,"return1m":-30.69,"return3m":-16.11,"return1y":-38.83,"volatility1y":44.87,"week52High":6140.0,"week52Low":2830.0,"volumeAvg30d":153509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145210":{"currentPrice":224.0,"marketCap":9461013632.0,"return1m":0.0,"return3m":0.0,"return1y":-75.06,"volatility1y":74.21,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145270":{"currentPrice":751.0,"marketCap":36093641274.0,"return1m":-3.72,"return3m":-16.92,"return1y":-21.53,"volatility1y":13.14,"week52High":975.0,"week52Low":726.0,"volumeAvg30d":86185,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145720":{"currentPrice":41400.0,"marketCap":357029087400.0,"return1m":-12.66,"return3m":-23.05,"return1y":-36.6,"volatility1y":41.45,"week52High":73400.0,"week52Low":37550.0,"volumeAvg30d":35139,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145990":{"currentPrice":44150.0,"marketCap":455338773350.0,"return1m":4.0,"return3m":-4.33,"return1y":-17.48,"volatility1y":28.14,"week52High":59600.0,"week52Low":40750.0,"volumeAvg30d":11050,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"145995":{"currentPrice":32300.0,"marketCap":11953261000.0,"return1m":4.53,"return3m":-7.18,"return1y":-10.77,"volatility1y":17.44,"week52High":39900.0,"week52Low":30000.0,"volumeAvg30d":1346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"146060":{"currentPrice":970.0,"marketCap":23295127150.0,"return1m":-12.3,"return3m":-37.09,"return1y":-28.94,"volatility1y":67.02,"week52High":2325.0,"week52Low":855.0,"volumeAvg30d":1025236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"146320":{"currentPrice":11170.0,"marketCap":142952799910.0,"return1m":-23.44,"return3m":-22.27,"return1y":28.24,"volatility1y":67.71,"week52High":19050.0,"week52Low":8480.0,"volumeAvg30d":82584,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"147760":{"currentPrice":4175.0,"marketCap":45172940550.0,"return1m":-46.68,"return3m":7.6,"return1y":75.79,"volatility1y":94.07,"week52High":9920.0,"week52Low":2105.0,"volumeAvg30d":317921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"147830":{"currentPrice":6810.0,"marketCap":136200000000.0,"return1m":-24.25,"return3m":-10.98,"return1y":-0.44,"volatility1y":61.43,"week52High":15410.0,"week52Low":5690.0,"volumeAvg30d":397515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148150":{"currentPrice":3225.0,"marketCap":114625588050.0,"return1m":-21.91,"return3m":-28.09,"return1y":-46.25,"volatility1y":51.52,"week52High":8950.0,"week52Low":2830.0,"volumeAvg30d":133628,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148250":{"currentPrice":2435.0,"marketCap":33142064240.0,"return1m":-20.42,"return3m":-26.44,"return1y":-69.14,"volatility1y":81.21,"week52High":9770.0,"week52Low":2200.0,"volumeAvg30d":105127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148780":{"currentPrice":474.0,"marketCap":14905273650.0,"return1m":-31.0,"return3m":-58.71,"return1y":-73.97,"volatility1y":79.83,"week52High":3165.0,"week52Low":410.0,"volumeAvg30d":545802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"148930":{"currentPrice":3095.0,"marketCap":31492284235.0,"return1m":15.49,"return3m":9.75,"return1y":-21.84,"volatility1y":33.94,"week52High":4150.0,"week52Low":2250.0,"volumeAvg30d":59933,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"149010":{"currentPrice":3595.0,"marketCap":11216400000.0,"return1m":-19.93,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4900.0,"week52Low":2975.0,"volumeAvg30d":449,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"149300":{"currentPrice":11.0,"marketCap":500348772.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11.0,"week52Low":0.0,"volumeAvg30d":269234,"foreignPct":null,"beta":null,"priceUpdated":"20260515"},"149950":{"currentPrice":10750.0,"marketCap":146927807250.0,"return1m":-31.44,"return3m":7.39,"return1y":29.83,"volatility1y":66.04,"week52High":19490.0,"week52Low":7780.0,"volumeAvg30d":787954,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"149980":{"currentPrice":5040.0,"marketCap":106819589520.0,"return1m":-0.4,"return3m":-0.98,"return1y":-0.98,"volatility1y":48.43,"week52High":9510.0,"week52Low":0.0,"volumeAvg30d":62798,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"150840":{"currentPrice":150.0,"marketCap":6449685150.0,"return1m":-97.44,"return3m":-97.44,"return1y":null,"volatility1y":524.59,"week52High":300.0,"week52Low":0.0,"volumeAvg30d":2530781,"foreignPct":null,"beta":null,"priceUpdated":"20260123"},"150900":{"currentPrice":3175.0,"marketCap":37159952350.0,"return1m":-24.4,"return3m":-6.2,"return1y":-37.0,"volatility1y":51.14,"week52High":6890.0,"week52Low":2725.0,"volumeAvg30d":157984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"151860":{"currentPrice":5350.0,"marketCap":254676060700.0,"return1m":-7.44,"return3m":-16.54,"return1y":-14.26,"volatility1y":46.49,"week52High":7860.0,"week52Low":4745.0,"volumeAvg30d":249331,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"151910":{"currentPrice":15.0,"marketCap":2851075830.0,"return1m":-97.66,"return3m":-97.66,"return1y":null,"volatility1y":326.25,"week52High":111.0,"week52Low":0.0,"volumeAvg30d":4251752,"foreignPct":null,"beta":null,"priceUpdated":"20251125"},"152550":{"currentPrice":58.0,"marketCap":4061160000.0,"return1m":-75.21,"return3m":-71.14,"return1y":null,"volatility1y":125.66,"week52High":635.0,"week52Low":0.0,"volumeAvg30d":48353542,"foreignPct":null,"beta":null,"priceUpdated":"20260430"},"153460":{"currentPrice":6180.0,"marketCap":40355486520.0,"return1m":-18.25,"return3m":-4.04,"return1y":-22.65,"volatility1y":65.78,"week52High":16820.0,"week52Low":5760.0,"volumeAvg30d":36728,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"153490":{"currentPrice":502.0,"marketCap":25842960000.0,"return1m":-36.78,"return3m":-34.81,"return1y":-30.28,"volatility1y":35.52,"week52High":968.0,"week52Low":459.0,"volumeAvg30d":169321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"153710":{"currentPrice":4300.0,"marketCap":63080819400.0,"return1m":-9.76,"return3m":-14.68,"return1y":-12.07,"volatility1y":35.25,"week52High":6250.0,"week52Low":4075.0,"volumeAvg30d":16700,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"153890":{"currentPrice":17530.0,"marketCap":211241846650.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":42500.0,"week52Low":17070.0,"volumeAvg30d":25034802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"154030":{"currentPrice":1619.0,"marketCap":19528162673.0,"return1m":-10.06,"return3m":-20.64,"return1y":-37.13,"volatility1y":44.32,"week52High":3000.0,"week52Low":1526.0,"volumeAvg30d":35386,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"154040":{"currentPrice":734.0,"marketCap":15865860676.0,"return1m":-18.17,"return3m":-30.49,"return1y":-44.81,"volatility1y":42.95,"week52High":1460.0,"week52Low":651.0,"volumeAvg30d":229469,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"155650":{"currentPrice":3080.0,"marketCap":58441022640.0,"return1m":-21.33,"return3m":-12.25,"return1y":-12.62,"volatility1y":43.33,"week52High":5130.0,"week52Low":2690.0,"volumeAvg30d":104244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"155660":{"currentPrice":4240.0,"marketCap":67840000000.0,"return1m":0.83,"return3m":-0.24,"return1y":5.6,"volatility1y":23.06,"week52High":4700.0,"week52Low":3630.0,"volumeAvg30d":44218,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"156100":{"currentPrice":4770.0,"marketCap":106614999810.0,"return1m":-17.47,"return3m":-45.36,"return1y":-19.83,"volatility1y":68.39,"week52High":16400.0,"week52Low":4110.0,"volumeAvg30d":193594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"158430":{"currentPrice":4390.0,"marketCap":107476383880.0,"return1m":-33.59,"return3m":-29.76,"return1y":-47.43,"volatility1y":78.38,"week52High":13990.0,"week52Low":3785.0,"volumeAvg30d":533632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"159010":{"currentPrice":18540.0,"marketCap":247226061060.0,"return1m":-3.29,"return3m":238.32,"return1y":356.09,"volatility1y":80.69,"week52High":23500.0,"week52Low":3415.0,"volumeAvg30d":163977,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"159580":{"currentPrice":2155.0,"marketCap":43170330580.0,"return1m":-29.11,"return3m":-38.95,"return1y":-56.42,"volatility1y":34.61,"week52High":5310.0,"week52Low":1981.0,"volumeAvg30d":60227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"159910":{"currentPrice":2975.0,"marketCap":31139613575.0,"return1m":-15.0,"return3m":303.12,"return1y":255.86,"volatility1y":164.99,"week52High":4120.0,"week52Low":0.0,"volumeAvg30d":40812,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"160190":{"currentPrice":22100.0,"marketCap":682624800000.0,"return1m":-31.26,"return3m":-41.53,"return1y":-34.81,"volatility1y":94.65,"week52High":91200.0,"week52Low":19360.0,"volumeAvg30d":181293,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"160550":{"currentPrice":1138.0,"marketCap":31757148628.0,"return1m":-17.54,"return3m":-36.95,"return1y":-48.62,"volatility1y":53.51,"week52High":3325.0,"week52Low":967.0,"volumeAvg30d":77620,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"160980":{"currentPrice":32800.0,"marketCap":358315170400.0,"return1m":-1.2,"return3m":30.94,"return1y":163.88,"volatility1y":69.18,"week52High":47850.0,"week52Low":11560.0,"volumeAvg30d":233710,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161000":{"currentPrice":9950.0,"marketCap":484054654550.0,"return1m":-26.62,"return3m":6.99,"return1y":-0.5,"volatility1y":73.0,"week52High":19960.0,"week52Low":8430.0,"volumeAvg30d":319648,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161390":{"currentPrice":65100.0,"marketCap":8064266991900.0,"return1m":3.33,"return3m":13.41,"return1y":66.92,"volatility1y":48.88,"week52High":78400.0,"week52Low":37650.0,"volumeAvg30d":522360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161580":{"currentPrice":36700.0,"marketCap":860330464900.0,"return1m":-20.39,"return3m":-5.9,"return1y":-14.45,"volatility1y":78.74,"week52High":64900.0,"week52Low":28600.0,"volumeAvg30d":300057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"161890":{"currentPrice":99400.0,"marketCap":2346344653800.0,"return1m":14.78,"return3m":28.42,"return1y":12.95,"volatility1y":45.4,"week52High":110700.0,"week52Low":60600.0,"volumeAvg30d":223836,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"162120":{"currentPrice":3050.0,"marketCap":34027636100.0,"return1m":-1.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3890.0,"week52Low":2405.0,"volumeAvg30d":7449,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"162300":{"currentPrice":1813.0,"marketCap":75187615566.0,"return1m":15.92,"return3m":9.35,"return1y":-20.83,"volatility1y":37.48,"week52High":2520.0,"week52Low":1430.0,"volumeAvg30d":162950,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"163280":{"currentPrice":3840.0,"marketCap":52235819520.0,"return1m":-20.5,"return3m":-37.36,"return1y":-80.33,"volatility1y":95.35,"week52High":22100.0,"week52Low":3540.0,"volumeAvg30d":81405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"163560":{"currentPrice":5720.0,"marketCap":79508000000.0,"return1m":-15.13,"return3m":-16.86,"return1y":-24.44,"volatility1y":32.13,"week52High":8700.0,"week52Low":5200.0,"volumeAvg30d":53856,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"163730":{"currentPrice":11460.0,"marketCap":137700116820.0,"return1m":-32.9,"return3m":13.92,"return1y":-14.22,"volatility1y":72.3,"week52High":25650.0,"week52Low":8700.0,"volumeAvg30d":165768,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"166090":{"currentPrice":61900.0,"marketCap":1224238020600.0,"return1m":-10.81,"return3m":-2.83,"return1y":143.7,"volatility1y":74.67,"week52High":87900.0,"week52Low":23450.0,"volumeAvg30d":266084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"166480":{"currentPrice":2175.0,"marketCap":114993067800.0,"return1m":-46.43,"return3m":-7.45,"return1y":-22.6,"volatility1y":100.88,"week52High":6100.0,"week52Low":1014.0,"volumeAvg30d":669099,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"168330":{"currentPrice":2030.0,"marketCap":64462447000.0,"return1m":-21.47,"return3m":-9.17,"return1y":-49.94,"volatility1y":69.67,"week52High":4330.0,"week52Low":1861.0,"volumeAvg30d":108217,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"168360":{"currentPrice":19220.0,"marketCap":421040508280.0,"return1m":-4.38,"return3m":-6.92,"return1y":50.51,"volatility1y":82.87,"week52High":34700.0,"week52Low":9750.0,"volumeAvg30d":169290,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"169330":{"currentPrice":1634.0,"marketCap":29929844012.0,"return1m":-6.52,"return3m":-16.16,"return1y":-28.18,"volatility1y":27.56,"week52High":2300.0,"week52Low":1500.0,"volumeAvg30d":23816,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"169670":{"currentPrice":3120.0,"marketCap":8949411120.0,"return1m":-36.26,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7460.0,"week52Low":0.0,"volumeAvg30d":2060,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170030":{"currentPrice":4830.0,"marketCap":74092200000.0,"return1m":-12.18,"return3m":-13.29,"return1y":-16.72,"volatility1y":39.99,"week52High":7650.0,"week52Low":4400.0,"volumeAvg30d":85875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170790":{"currentPrice":7770.0,"marketCap":49707292950.0,"return1m":-15.27,"return3m":-16.36,"return1y":0.0,"volatility1y":48.82,"week52High":14420.0,"week52Low":7260.0,"volumeAvg30d":29249,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170900":{"currentPrice":34750.0,"marketCap":338041710250.0,"return1m":-15.14,"return3m":-20.84,"return1y":-26.69,"volatility1y":32.42,"week52High":59200.0,"week52Low":31600.0,"volumeAvg30d":20851,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"170920":{"currentPrice":46300.0,"marketCap":489119033800.0,"return1m":17.96,"return3m":32.86,"return1y":357.96,"volatility1y":87.84,"week52High":60700.0,"week52Low":9600.0,"volumeAvg30d":409626,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"171010":{"currentPrice":2835.0,"marketCap":40536961920.0,"return1m":-24.4,"return3m":-14.74,"return1y":-36.0,"volatility1y":50.74,"week52High":4945.0,"week52Low":2525.0,"volumeAvg30d":120028,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"171090":{"currentPrice":59300.0,"marketCap":599085721800.0,"return1m":-29.74,"return3m":-35.33,"return1y":62.69,"volatility1y":78.9,"week52High":144000.0,"week52Low":33200.0,"volumeAvg30d":107062,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"171120":{"currentPrice":2010.0,"marketCap":72162537600.0,"return1m":-11.84,"return3m":-3.83,"return1y":-12.61,"volatility1y":35.69,"week52High":3650.0,"week52Low":1900.0,"volumeAvg30d":209122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"172670":{"currentPrice":10560.0,"marketCap":94620335040.0,"return1m":-33.12,"return3m":-10.28,"return1y":34.18,"volatility1y":75.93,"week52High":21200.0,"week52Low":6470.0,"volumeAvg30d":149615,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"173130":{"currentPrice":6270.0,"marketCap":81801385710.0,"return1m":-16.18,"return3m":-17.82,"return1y":-10.43,"volatility1y":41.27,"week52High":8570.0,"week52Low":5950.0,"volumeAvg30d":240512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"173940":{"currentPrice":2380.0,"marketCap":36634883040.0,"return1m":-31.41,"return3m":-36.53,"return1y":-41.02,"volatility1y":46.65,"week52High":5100.0,"week52Low":2130.0,"volumeAvg30d":30467,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"174880":{"currentPrice":570.0,"marketCap":2497321050.0,"return1m":-78.49,"return3m":-78.49,"return1y":null,"volatility1y":93.77,"week52High":1694.0,"week52Low":0.0,"volumeAvg30d":233543,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"174900":{"currentPrice":30050.0,"marketCap":599561476450.0,"return1m":-24.4,"return3m":-60.3,"return1y":164.76,"volatility1y":88.8,"week52High":95800.0,"week52Low":9770.0,"volumeAvg30d":272137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"175140":{"currentPrice":2495.0,"marketCap":62235911235.0,"return1m":-25.52,"return3m":-33.2,"return1y":-57.28,"volatility1y":56.11,"week52High":6870.0,"week52Low":2120.0,"volumeAvg30d":108429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"175250":{"currentPrice":2170.0,"marketCap":81501658560.0,"return1m":0.0,"return3m":0.0,"return1y":7.16,"volatility1y":21.37,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"175330":{"currentPrice":24850.0,"marketCap":4678101562400.0,"return1m":3.11,"return3m":-17.17,"return1y":13.47,"volatility1y":41.69,"week52High":38500.0,"week52Low":20000.0,"volumeAvg30d":932928,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"176590":{"currentPrice":1837.0,"marketCap":10721435571.0,"return1m":-36.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2995.0,"week52Low":1589.0,"volumeAvg30d":5228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"176750":{"currentPrice":6330.0,"marketCap":180333597600.0,"return1m":-13.99,"return3m":-31.27,"return1y":-41.55,"volatility1y":47.61,"week52High":12770.0,"week52Low":5530.0,"volumeAvg30d":29376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"177350":{"currentPrice":786.0,"marketCap":15447860862.0,"return1m":-11.29,"return3m":-31.59,"return1y":-22.79,"volatility1y":86.38,"week52High":1871.0,"week52Low":500.0,"volumeAvg30d":1687967,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"177830":{"currentPrice":2420.0,"marketCap":27408903060.0,"return1m":-3.78,"return3m":-10.37,"return1y":-19.73,"volatility1y":20.32,"week52High":3420.0,"week52Low":2250.0,"volumeAvg30d":57579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"177900":{"currentPrice":4760.0,"marketCap":45827376000.0,"return1m":-21.32,"return3m":-21.71,"return1y":-35.76,"volatility1y":69.7,"week52High":9100.0,"week52Low":4115.0,"volumeAvg30d":94581,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178320":{"currentPrice":52800.0,"marketCap":3360758913600.0,"return1m":-34.65,"return3m":14.04,"return1y":157.56,"volatility1y":72.22,"week52High":83300.0,"week52Low":18410.0,"volumeAvg30d":2187712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178600":{"currentPrice":1944.0,"marketCap":8650022400.0,"return1m":4.01,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2250.0,"week52Low":1697.0,"volumeAvg30d":152,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178780":{"currentPrice":2415.0,"marketCap":45013655925.0,"return1m":-3.4,"return3m":-8.87,"return1y":-16.58,"volatility1y":38.61,"week52High":3340.0,"week52Low":2155.0,"volumeAvg30d":28366,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"178920":{"currentPrice":20600.0,"marketCap":604946233200.0,"return1m":-18.74,"return3m":-18.74,"return1y":18.53,"volatility1y":62.22,"week52High":32150.0,"week52Low":14880.0,"volumeAvg30d":130960,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179290":{"currentPrice":4510.0,"marketCap":145969207780.0,"return1m":-10.34,"return3m":-33.68,"return1y":-42.47,"volatility1y":38.72,"week52High":8340.0,"week52Low":4000.0,"volumeAvg30d":158477,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179530":{"currentPrice":2290.0,"marketCap":61716184710.0,"return1m":-13.75,"return3m":-18.21,"return1y":-44.42,"volatility1y":102.27,"week52High":4385.0,"week52Low":1300.0,"volumeAvg30d":132480,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179720":{"currentPrice":8000.0,"marketCap":22000144000.0,"return1m":-14.89,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9980.0,"week52Low":0.0,"volumeAvg30d":15,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"179900":{"currentPrice":4780.0,"marketCap":94598169360.0,"return1m":-78.99,"return3m":-71.92,"return1y":-80.04,"volatility1y":99.6,"week52High":29300.0,"week52Low":3455.0,"volumeAvg30d":492774,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"180060":{"currentPrice":5490.0,"marketCap":51318686340.0,"return1m":-33.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8990.0,"week52Low":5030.0,"volumeAvg30d":4184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"180400":{"currentPrice":2280.0,"marketCap":224419104960.0,"return1m":-26.81,"return3m":-48.94,"return1y":10.41,"volatility1y":74.18,"week52High":5360.0,"week52Low":1319.0,"volumeAvg30d":155106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"180640":{"currentPrice":117100.0,"marketCap":7817862870900.0,"return1m":7.93,"return3m":-1.01,"return1y":-11.62,"volatility1y":65.23,"week52High":175900.0,"week52Low":93100.0,"volumeAvg30d":218378,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"181710":{"currentPrice":35400.0,"marketCap":1159461120600.0,"return1m":-14.8,"return3m":-4.32,"return1y":21.44,"volatility1y":64.37,"week52High":64900.0,"week52Low":24650.0,"volumeAvg30d":238691,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"182360":{"currentPrice":6000.0,"marketCap":93299094000.0,"return1m":-14.89,"return3m":-42.8,"return1y":-65.54,"volatility1y":46.94,"week52High":18920.0,"week52Low":5050.0,"volumeAvg30d":48548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"182400":{"currentPrice":3670.0,"marketCap":265496721770.0,"return1m":0.0,"return3m":0.0,"return1y":81.68,"volatility1y":42.44,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"183190":{"currentPrice":10370.0,"marketCap":378571658360.0,"return1m":4.75,"return3m":-10.37,"return1y":-15.69,"volatility1y":41.67,"week52High":15700.0,"week52Low":8520.0,"volumeAvg30d":76412,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"183300":{"currentPrice":90700.0,"marketCap":1863459617000.0,"return1m":-3.2,"return3m":-17.55,"return1y":29.02,"volatility1y":104.27,"week52High":191600.0,"week52Low":59200.0,"volumeAvg30d":279910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"183490":{"currentPrice":990.0,"marketCap":83793832650.0,"return1m":0.0,"return3m":0.0,"return1y":-14.14,"volatility1y":48.41,"week52High":1766.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"184230":{"currentPrice":1848.0,"marketCap":34904985192.0,"return1m":-45.73,"return3m":249.34,"return1y":201.47,"volatility1y":168.56,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":464481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"185190":{"currentPrice":997.0,"marketCap":9210909125.0,"return1m":-0.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1145.0,"week52Low":0.0,"volumeAvg30d":612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"185490":{"currentPrice":1346.0,"marketCap":58187289264.0,"return1m":-24.34,"return3m":-9.24,"return1y":-58.07,"volatility1y":76.42,"week52High":3905.0,"week52Low":1182.0,"volumeAvg30d":2612329,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"185750":{"currentPrice":68900.0,"marketCap":951011542000.0,"return1m":-13.11,"return3m":-24.86,"return1y":-18.17,"volatility1y":33.39,"week52High":106800.0,"week52Low":63000.0,"volumeAvg30d":36376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"186230":{"currentPrice":3140.0,"marketCap":34289390320.0,"return1m":-21.11,"return3m":-31.06,"return1y":-59.48,"volatility1y":32.05,"week52High":7810.0,"week52Low":2795.0,"volumeAvg30d":51274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187220":{"currentPrice":2325.0,"marketCap":26795469225.0,"return1m":-18.99,"return3m":-18.71,"return1y":-21.32,"volatility1y":38.66,"week52High":3450.0,"week52Low":2065.0,"volumeAvg30d":41973,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187270":{"currentPrice":2965.0,"marketCap":30076500425.0,"return1m":-14.8,"return3m":-18.09,"return1y":-17.06,"volatility1y":40.02,"week52High":4450.0,"week52Low":2745.0,"volumeAvg30d":25315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187420":{"currentPrice":2015.0,"marketCap":65596886290.0,"return1m":-8.41,"return3m":-23.24,"return1y":-38.47,"volatility1y":39.85,"week52High":3680.0,"week52Low":1800.0,"volumeAvg30d":139992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187660":{"currentPrice":5200.0,"marketCap":288424515600.0,"return1m":-26.14,"return3m":-57.59,"return1y":253.5,"volatility1y":125.34,"week52High":21500.0,"week52Low":0.0,"volumeAvg30d":1056581,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187790":{"currentPrice":3665.0,"marketCap":113031641950.0,"return1m":-45.54,"return3m":-7.22,"return1y":251.05,"volatility1y":81.94,"week52High":7560.0,"week52Low":1044.0,"volumeAvg30d":643401,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"187870":{"currentPrice":14310.0,"marketCap":197049558600.0,"return1m":-42.65,"return3m":-37.51,"return1y":27.09,"volatility1y":99.43,"week52High":41000.0,"week52Low":10730.0,"volumeAvg30d":396093,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"188040":{"currentPrice":4765.0,"marketCap":22296902620.0,"return1m":-4.7,"return3m":-24.12,"return1y":-59.86,"volatility1y":64.44,"week52High":21500.0,"week52Low":4000.0,"volumeAvg30d":35105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"188260":{"currentPrice":1861.0,"marketCap":24683323253.0,"return1m":-5.68,"return3m":1.36,"return1y":-30.95,"volatility1y":61.89,"week52High":2890.0,"week52Low":1341.0,"volumeAvg30d":24247,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189300":{"currentPrice":75900.0,"marketCap":814976022300.0,"return1m":-49.4,"return3m":-40.7,"return1y":44.85,"volatility1y":80.41,"week52High":180200.0,"week52Low":39000.0,"volumeAvg30d":198646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189330":{"currentPrice":9050.0,"marketCap":84909670200.0,"return1m":-0.44,"return3m":107.09,"return1y":4.62,"volatility1y":92.06,"week52High":12500.0,"week52Low":3400.0,"volumeAvg30d":514624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189350":{"currentPrice":1753.0,"marketCap":8414400000.0,"return1m":12.95,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2170.0,"week52Low":0.0,"volumeAvg30d":1302,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189690":{"currentPrice":1741.0,"marketCap":47567548029.0,"return1m":-8.66,"return3m":-11.08,"return1y":-23.13,"volatility1y":33.04,"week52High":3215.0,"week52Low":1501.0,"volumeAvg30d":71333,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189860":{"currentPrice":4155.0,"marketCap":40298430900.0,"return1m":-32.88,"return3m":-33.31,"return1y":-6.42,"volatility1y":87.45,"week52High":11500.0,"week52Low":2820.0,"volumeAvg30d":249796,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"189980":{"currentPrice":1078.0,"marketCap":43268577506.0,"return1m":-17.01,"return3m":-34.94,"return1y":-44.8,"volatility1y":40.7,"week52High":2615.0,"week52Low":992.0,"volumeAvg30d":116292,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"190510":{"currentPrice":13150.0,"marketCap":185221918550.0,"return1m":-25.87,"return3m":-24.21,"return1y":-1.5,"volatility1y":62.9,"week52High":28600.0,"week52Low":11500.0,"volumeAvg30d":100315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"190650":{"currentPrice":7530.0,"marketCap":48101640000.0,"return1m":-1.31,"return3m":-10.14,"return1y":1.48,"volatility1y":47.36,"week52High":13410.0,"week52Low":6500.0,"volumeAvg30d":13403,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"191410":{"currentPrice":1190.0,"marketCap":13333063450.0,"return1m":-30.73,"return3m":-50.62,"return1y":-36.7,"volatility1y":88.86,"week52High":5100.0,"week52Low":1003.0,"volumeAvg30d":162417,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"191420":{"currentPrice":7180.0,"marketCap":58221428120.0,"return1m":-32.2,"return3m":-43.51,"return1y":-60.66,"volatility1y":50.3,"week52High":19500.0,"week52Low":6450.0,"volumeAvg30d":23178,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"191600":{"currentPrice":9780.0,"marketCap":27960315840.0,"return1m":30.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10420.0,"week52Low":0.0,"volumeAvg30d":16,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192080":{"currentPrice":63500.0,"marketCap":1344515218000.0,"return1m":-9.29,"return3m":26.24,"return1y":21.18,"volatility1y":36.94,"week52High":76500.0,"week52Low":47000.0,"volumeAvg30d":118075,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192250":{"currentPrice":7400.0,"marketCap":52296725000.0,"return1m":-30.65,"return3m":-26.0,"return1y":-40.51,"volatility1y":58.72,"week52High":16000.0,"week52Low":6490.0,"volumeAvg30d":48459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192390":{"currentPrice":1637.0,"marketCap":18059758873.0,"return1m":2.83,"return3m":-18.56,"return1y":-45.97,"volatility1y":38.71,"week52High":3620.0,"week52Low":1344.0,"volumeAvg30d":71544,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192400":{"currentPrice":25000.0,"marketCap":889054625000.0,"return1m":1.01,"return3m":-12.74,"return1y":-19.09,"volatility1y":31.56,"week52High":35900.0,"week52Low":23300.0,"volumeAvg30d":34231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192410":{"currentPrice":3565.0,"marketCap":89787765585.0,"return1m":-44.3,"return3m":-11.1,"return1y":188.9,"volatility1y":141.0,"week52High":8600.0,"week52Low":0.0,"volumeAvg30d":346596,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192440":{"currentPrice":28400.0,"marketCap":176544709200.0,"return1m":-11.8,"return3m":17.84,"return1y":-1.05,"volatility1y":33.7,"week52High":34950.0,"week52Low":21000.0,"volumeAvg30d":20225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192650":{"currentPrice":4895.0,"marketCap":322516027955.0,"return1m":-2.88,"return3m":-28.85,"return1y":-18.42,"volatility1y":55.94,"week52High":9120.0,"week52Low":4135.0,"volumeAvg30d":701559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"192820":{"currentPrice":159100.0,"marketCap":1805706881900.0,"return1m":-9.14,"return3m":-15.73,"return1y":-39.51,"volatility1y":55.82,"week52High":287000.0,"week52Low":141000.0,"volumeAvg30d":71085,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"193250":{"currentPrice":1229.0,"marketCap":16430418657.0,"return1m":-22.61,"return3m":236.71,"return1y":141.45,"volatility1y":159.54,"week52High":2065.0,"week52Low":0.0,"volumeAvg30d":51111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"194370":{"currentPrice":11710.0,"marketCap":339786236180.0,"return1m":3.35,"return3m":0.95,"return1y":4.37,"volatility1y":48.91,"week52High":16090.0,"week52Low":9500.0,"volumeAvg30d":147357,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"194480":{"currentPrice":17090.0,"marketCap":207287173500.0,"return1m":4.65,"return3m":-51.17,"return1y":-58.22,"volatility1y":70.59,"week52High":58200.0,"week52Low":13100.0,"volumeAvg30d":70609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"194700":{"currentPrice":12640.0,"marketCap":230741278720.0,"return1m":-20.2,"return3m":-5.32,"return1y":-28.47,"volatility1y":48.17,"week52High":22100.0,"week52Low":10990.0,"volumeAvg30d":184172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195500":{"currentPrice":1617.0,"marketCap":25836426000.0,"return1m":-30.75,"return3m":-39.21,"return1y":-48.42,"volatility1y":39.87,"week52High":3325.0,"week52Low":1555.0,"volumeAvg30d":339194,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195870":{"currentPrice":68000.0,"marketCap":1156000000000.0,"return1m":-24.94,"return3m":20.14,"return1y":158.06,"volatility1y":83.91,"week52High":108500.0,"week52Low":21650.0,"volumeAvg30d":283770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195940":{"currentPrice":42800.0,"marketCap":1212519334800.0,"return1m":-5.31,"return3m":-18.48,"return1y":0.35,"volatility1y":43.09,"week52High":58600.0,"week52Low":37300.0,"volumeAvg30d":198553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"195990":{"currentPrice":700.0,"marketCap":22803023600.0,"return1m":-32.17,"return3m":-51.36,"return1y":138.91,"volatility1y":227.01,"week52High":2890.0,"week52Low":0.0,"volumeAvg30d":154372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196170":{"currentPrice":373000.0,"marketCap":19987705939000.0,"return1m":0.95,"return3m":-2.1,"return1y":-6.16,"volatility1y":66.12,"week52High":569000.0,"week52Low":286000.0,"volumeAvg30d":565304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196300":{"currentPrice":4605.0,"marketCap":43178501595.0,"return1m":-21.01,"return3m":-34.87,"return1y":-48.83,"volatility1y":45.21,"week52High":9990.0,"week52Low":4130.0,"volumeAvg30d":13875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196450":{"currentPrice":710.0,"marketCap":32176903220.0,"return1m":-46.05,"return3m":-51.47,"return1y":1.14,"volatility1y":83.52,"week52High":2000.0,"week52Low":650.0,"volumeAvg30d":617018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196490":{"currentPrice":6090.0,"marketCap":69131518050.0,"return1m":0.0,"return3m":2900.0,"return1y":2900.0,"volatility1y":340.12,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"196700":{"currentPrice":987.0,"marketCap":14177410128.0,"return1m":-32.9,"return3m":-50.4,"return1y":-36.12,"volatility1y":66.53,"week52High":3490.0,"week52Low":945.0,"volumeAvg30d":102272,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"197140":{"currentPrice":2105.0,"marketCap":27392689170.0,"return1m":16.62,"return3m":4.73,"return1y":-11.55,"volatility1y":40.06,"week52High":2500.0,"week52Low":1553.0,"volumeAvg30d":42300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"198080":{"currentPrice":2200.0,"marketCap":47377407000.0,"return1m":-32.62,"return3m":-20.86,"return1y":-11.47,"volatility1y":47.03,"week52High":3595.0,"week52Low":1970.0,"volumeAvg30d":153541,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"198440":{"currentPrice":1802.0,"marketCap":109799276592.0,"return1m":81.11,"return3m":64.87,"return1y":52.71,"volatility1y":69.73,"week52High":2930.0,"week52Low":911.0,"volumeAvg30d":5302441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"198940":{"currentPrice":1726.0,"marketCap":33590530014.0,"return1m":-34.37,"return3m":149.06,"return1y":118.76,"volatility1y":92.41,"week52High":3300.0,"week52Low":0.0,"volumeAvg30d":1129143,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199150":{"currentPrice":1600.0,"marketCap":6829780800.0,"return1m":-24.53,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2485.0,"week52Low":1405.0,"volumeAvg30d":1352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199290":{"currentPrice":360.0,"marketCap":5877069120.0,"return1m":-18.92,"return3m":null,"return1y":null,"volatility1y":null,"week52High":508.0,"week52Low":0.0,"volumeAvg30d":1484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199430":{"currentPrice":12430.0,"marketCap":138520454490.0,"return1m":-34.68,"return3m":-44.01,"return1y":80.93,"volatility1y":104.67,"week52High":45300.0,"week52Low":6700.0,"volumeAvg30d":57891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199480":{"currentPrice":2860.0,"marketCap":29162241680.0,"return1m":-29.12,"return3m":-37.42,"return1y":-56.0,"volatility1y":72.03,"week52High":10710.0,"week52Low":2600.0,"volumeAvg30d":36979,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199550":{"currentPrice":3310.0,"marketCap":49139568210.0,"return1m":-21.28,"return3m":-41.62,"return1y":-61.73,"volatility1y":59.99,"week52High":8820.0,"week52Low":3065.0,"volumeAvg30d":53682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199730":{"currentPrice":2380.0,"marketCap":11577193460.0,"return1m":-34.62,"return3m":-39.9,"return1y":-57.04,"volatility1y":39.44,"week52High":6330.0,"week52Low":2200.0,"volumeAvg30d":13981,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199800":{"currentPrice":39200.0,"marketCap":352707056800.0,"return1m":-35.84,"return3m":-16.06,"return1y":35.64,"volatility1y":97.76,"week52High":142000.0,"week52Low":26650.0,"volumeAvg30d":72151,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"199820":{"currentPrice":8250.0,"marketCap":183315000000.0,"return1m":-32.76,"return3m":-22.39,"return1y":-17.42,"volatility1y":69.85,"week52High":22300.0,"week52Low":7210.0,"volumeAvg30d":422837,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200130":{"currentPrice":8400.0,"marketCap":247090687200.0,"return1m":-20.45,"return3m":-24.26,"return1y":-42.93,"volatility1y":45.9,"week52High":20300.0,"week52Low":7640.0,"volumeAvg30d":132938,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200230":{"currentPrice":360.0,"marketCap":25748471880.0,"return1m":-15.69,"return3m":-56.47,"return1y":-92.76,"volatility1y":138.67,"week52High":13300.0,"week52Low":0.0,"volumeAvg30d":417466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200350":{"currentPrice":2200.0,"marketCap":21991255000.0,"return1m":-45.14,"return3m":-54.83,"return1y":-87.86,"volatility1y":67.38,"week52High":18900.0,"week52Low":1752.0,"volumeAvg30d":92040,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200470":{"currentPrice":8540.0,"marketCap":361772274220.0,"return1m":-7.58,"return3m":7.83,"return1y":249.28,"volatility1y":91.72,"week52High":13100.0,"week52Low":2220.0,"volumeAvg30d":1181511,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200580":{"currentPrice":11940.0,"marketCap":44489383260.0,"return1m":-0.5,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12860.0,"week52Low":0.0,"volumeAvg30d":1256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200670":{"currentPrice":27700.0,"marketCap":311069061000.0,"return1m":-2.12,"return3m":-22.73,"return1y":-52.32,"volatility1y":56.22,"week52High":77200.0,"week52Low":23800.0,"volumeAvg30d":48865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200710":{"currentPrice":28800.0,"marketCap":387705801600.0,"return1m":-26.06,"return3m":-48.48,"return1y":66.57,"volatility1y":91.4,"week52High":62000.0,"week52Low":16030.0,"volumeAvg30d":216398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200780":{"currentPrice":3270.0,"marketCap":34876711470.0,"return1m":-16.79,"return3m":-32.79,"return1y":-28.68,"volatility1y":38.7,"week52High":6030.0,"week52Low":2890.0,"volumeAvg30d":17961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"200880":{"currentPrice":11150.0,"marketCap":301367072550.0,"return1m":-18.32,"return3m":-18.61,"return1y":-10.73,"volatility1y":51.68,"week52High":18310.0,"week52Low":10120.0,"volumeAvg30d":109262,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"201490":{"currentPrice":2040.0,"marketCap":66756401040.0,"return1m":-19.37,"return3m":-29.17,"return1y":-48.42,"volatility1y":92.77,"week52High":8240.0,"week52Low":0.0,"volumeAvg30d":269022,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"202960":{"currentPrice":327.0,"marketCap":3896395314.0,"return1m":-39.11,"return3m":null,"return1y":null,"volatility1y":null,"week52High":580.0,"week52Low":253.0,"volumeAvg30d":3673,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203400":{"currentPrice":1098.0,"marketCap":98931231792.0,"return1m":-45.1,"return3m":-60.22,"return1y":-77.12,"volatility1y":121.72,"week52High":13100.0,"week52Low":833.0,"volumeAvg30d":1578699,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203450":{"currentPrice":2690.0,"marketCap":37872528830.0,"return1m":-3.93,"return3m":-14.87,"return1y":-13.5,"volatility1y":32.69,"week52High":4230.0,"week52Low":2350.0,"volumeAvg30d":32231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203650":{"currentPrice":2280.0,"marketCap":231886223520.0,"return1m":-34.58,"return3m":41.18,"return1y":-41.01,"volatility1y":114.45,"week52High":4810.0,"week52Low":1400.0,"volumeAvg30d":6166660,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"203690":{"currentPrice":115.0,"marketCap":2318091800.0,"return1m":-97.4,"return3m":-97.4,"return1y":-97.4,"volatility1y":365.01,"week52High":115.0,"week52Low":0.0,"volumeAvg30d":406012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204020":{"currentPrice":1888.0,"marketCap":36723170816.0,"return1m":-16.64,"return3m":-7.0,"return1y":-52.38,"volatility1y":46.42,"week52High":4670.0,"week52Low":1726.0,"volumeAvg30d":52162,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204210":{"currentPrice":971.0,"marketCap":7599837365.0,"return1m":-52.29,"return3m":-52.29,"return1y":-52.29,"volatility1y":112.75,"week52High":1150.0,"week52Low":0.0,"volumeAvg30d":308448,"foreignPct":null,"beta":null,"priceUpdated":"20260611"},"204270":{"currentPrice":18300.0,"marketCap":1058626927800.0,"return1m":-17.57,"return3m":8.28,"return1y":-11.38,"volatility1y":82.08,"week52High":30100.0,"week52Low":14490.0,"volumeAvg30d":569337,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204320":{"currentPrice":49500.0,"marketCap":2324377440000.0,"return1m":-19.77,"return3m":-3.88,"return1y":47.54,"volatility1y":67.47,"week52High":79100.0,"week52Low":32150.0,"volumeAvg30d":1222953,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204610":{"currentPrice":2660.0,"marketCap":147686445200.0,"return1m":-1.85,"return3m":-6.34,"return1y":32.34,"volatility1y":42.54,"week52High":3795.0,"week52Low":1660.0,"volumeAvg30d":278962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204620":{"currentPrice":4905.0,"marketCap":344739733650.0,"return1m":1.98,"return3m":1.98,"return1y":-22.76,"volatility1y":71.08,"week52High":7830.0,"week52Low":3990.0,"volumeAvg30d":1241516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"204630":{"currentPrice":220.0,"marketCap":1119787020.0,"return1m":-95.27,"return3m":-95.27,"return1y":null,"volatility1y":197.21,"week52High":1300.0,"week52Low":0.0,"volumeAvg30d":406531,"foreignPct":null,"beta":null,"priceUpdated":"20260317"},"204840":{"currentPrice":824.0,"marketCap":63900380944.0,"return1m":-15.23,"return3m":-22.99,"return1y":-35.83,"volatility1y":35.66,"week52High":1330.0,"week52Low":778.0,"volumeAvg30d":165269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"205100":{"currentPrice":1474.0,"marketCap":104191787502.0,"return1m":-15.19,"return3m":-21.13,"return1y":-33.6,"volatility1y":45.07,"week52High":2590.0,"week52Low":1346.0,"volumeAvg30d":822047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"205470":{"currentPrice":2345.0,"marketCap":57862877345.0,"return1m":-38.29,"return3m":213.92,"return1y":48.42,"volatility1y":165.13,"week52High":4470.0,"week52Low":0.0,"volumeAvg30d":163936,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"205500":{"currentPrice":1666.0,"marketCap":106810756934.0,"return1m":-13.45,"return3m":-2.34,"return1y":-44.56,"volatility1y":80.91,"week52High":4900.0,"week52Low":1421.0,"volumeAvg30d":909846,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206400":{"currentPrice":980.0,"marketCap":36759954840.0,"return1m":-21.22,"return3m":-15.52,"return1y":-40.68,"volatility1y":63.57,"week52High":2775.0,"week52Low":762.0,"volumeAvg30d":137549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206560":{"currentPrice":1255.0,"marketCap":31891728680.0,"return1m":-24.85,"return3m":-59.97,"return1y":-83.42,"volatility1y":50.88,"week52High":7880.0,"week52Low":1041.0,"volumeAvg30d":132578,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206640":{"currentPrice":10450.0,"marketCap":228937774450.0,"return1m":-3.51,"return3m":-10.61,"return1y":-30.7,"volatility1y":36.12,"week52High":15400.0,"week52Low":9580.0,"volumeAvg30d":49882,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206650":{"currentPrice":8890.0,"marketCap":326470199230.0,"return1m":-12.59,"return3m":-35.72,"return1y":-30.55,"volatility1y":44.47,"week52High":17700.0,"week52Low":8010.0,"volumeAvg30d":302536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"206950":{"currentPrice":1489.0,"marketCap":20961047585.0,"return1m":-11.32,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1993.0,"week52Low":1234.0,"volumeAvg30d":853,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"207490":{"currentPrice":6600.0,"marketCap":23760000000.0,"return1m":-0.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6600.0,"week52Low":0.0,"volumeAvg30d":38,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"207760":{"currentPrice":422.0,"marketCap":35059668426.0,"return1m":-42.97,"return3m":-59.11,"return1y":-75.21,"volatility1y":59.09,"week52High":2235.0,"week52Low":364.0,"volumeAvg30d":269503,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"207940":{"currentPrice":1448000.0,"marketCap":67029297048000.0,"return1m":5.46,"return3m":-8.64,"return1y":43.37,"volatility1y":52.98,"week52High":1987000.0,"week52Low":0.0,"volumeAvg30d":66831,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208140":{"currentPrice":2160.0,"marketCap":70597971360.0,"return1m":-7.3,"return3m":-13.6,"return1y":-20.15,"volatility1y":16.86,"week52High":2850.0,"week52Low":2050.0,"volumeAvg30d":86014,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208340":{"currentPrice":115.0,"marketCap":9223127420.0,"return1m":-96.05,"return3m":-96.05,"return1y":null,"volatility1y":326.27,"week52High":305.0,"week52Low":0.0,"volumeAvg30d":2019815,"foreignPct":null,"beta":null,"priceUpdated":"20260126"},"208350":{"currentPrice":2825.0,"marketCap":22886935250.0,"return1m":-11.44,"return3m":-5.36,"return1y":-3.25,"volatility1y":30.21,"week52High":3825.0,"week52Low":2565.0,"volumeAvg30d":35387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208370":{"currentPrice":2770.0,"marketCap":71301362280.0,"return1m":-22.52,"return3m":-42.29,"return1y":-43.64,"volatility1y":62.93,"week52High":7490.0,"week52Low":2450.0,"volumeAvg30d":146426,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208640":{"currentPrice":870.0,"marketCap":12113901750.0,"return1m":405.81,"return3m":335.0,"return1y":219.85,"volatility1y":220.06,"week52High":1220.0,"week52Low":0.0,"volumeAvg30d":2485204,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208710":{"currentPrice":2040.0,"marketCap":26887469280.0,"return1m":-47.08,"return3m":2.1,"return1y":-9.73,"volatility1y":96.22,"week52High":5660.0,"week52Low":1700.0,"volumeAvg30d":1510486,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208850":{"currentPrice":4705.0,"marketCap":13269276250.0,"return1m":-11.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6200.0,"week52Low":0.0,"volumeAvg30d":42,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208860":{"currentPrice":880.0,"marketCap":29875976240.0,"return1m":-14.15,"return3m":-35.1,"return1y":-60.09,"volatility1y":56.8,"week52High":2800.0,"week52Low":0.0,"volumeAvg30d":118355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"208890":{"currentPrice":900.0,"marketCap":3604968000.0,"return1m":-7.69,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1000.0,"week52Low":0.0,"volumeAvg30d":2,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"209640":{"currentPrice":4210.0,"marketCap":119745644660.0,"return1m":-41.28,"return3m":-10.62,"return1y":-48.15,"volatility1y":113.48,"week52High":10350.0,"week52Low":2390.0,"volumeAvg30d":1109622,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"210120":{"currentPrice":930.0,"marketCap":22540854540.0,"return1m":-21.52,"return3m":-41.55,"return1y":-82.08,"volatility1y":122.98,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":406733,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"210540":{"currentPrice":11420.0,"marketCap":126096305360.0,"return1m":-13.22,"return3m":-14.65,"return1y":-12.76,"volatility1y":35.65,"week52High":16390.0,"week52Low":10570.0,"volumeAvg30d":74740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"210980":{"currentPrice":11490.0,"marketCap":213913719180.0,"return1m":-5.2,"return3m":-11.89,"return1y":15.83,"volatility1y":26.47,"week52High":13810.0,"week52Low":9140.0,"volumeAvg30d":26705,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"211050":{"currentPrice":10110.0,"marketCap":498055572270.0,"return1m":2.54,"return3m":-16.52,"return1y":-9.73,"volatility1y":51.81,"week52High":17330.0,"week52Low":8100.0,"volumeAvg30d":162806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"211270":{"currentPrice":9090.0,"marketCap":137098143360.0,"return1m":-43.75,"return3m":-51.18,"return1y":-31.6,"volatility1y":62.97,"week52High":22400.0,"week52Low":8020.0,"volumeAvg30d":398893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"212310":{"currentPrice":635.0,"marketCap":7514663025.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"212560":{"currentPrice":9310.0,"marketCap":109971963710.0,"return1m":-33.21,"return3m":22.34,"return1y":13.68,"volatility1y":89.42,"week52High":16100.0,"week52Low":4995.0,"volumeAvg30d":241179,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"212710":{"currentPrice":8160.0,"marketCap":78523500480.0,"return1m":-36.15,"return3m":5.97,"return1y":-15.0,"volatility1y":80.41,"week52High":15580.0,"week52Low":6970.0,"volumeAvg30d":319686,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"213420":{"currentPrice":32900.0,"marketCap":816945789100.0,"return1m":-17.85,"return3m":-37.81,"return1y":-0.9,"volatility1y":68.63,"week52High":57300.0,"week52Low":29600.0,"volumeAvg30d":226964,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"213500":{"currentPrice":6400.0,"marketCap":152323686400.0,"return1m":-3.76,"return3m":-25.32,"return1y":-26.35,"volatility1y":24.49,"week52High":9390.0,"week52Low":5930.0,"volumeAvg30d":106614,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214150":{"currentPrice":49350.0,"marketCap":3219379771650.0,"return1m":7.17,"return3m":-6.36,"return1y":-18.7,"volatility1y":55.05,"week52High":77600.0,"week52Low":40150.0,"volumeAvg30d":296972,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214180":{"currentPrice":14230.0,"marketCap":184895612410.0,"return1m":-15.8,"return3m":-24.87,"return1y":-12.43,"volatility1y":58.2,"week52High":25700.0,"week52Low":12550.0,"volumeAvg30d":72064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214260":{"currentPrice":8400.0,"marketCap":74948689200.0,"return1m":15.38,"return3m":-16.25,"return1y":-52.76,"volatility1y":47.33,"week52High":17890.0,"week52Low":6240.0,"volumeAvg30d":34704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214270":{"currentPrice":1358.0,"marketCap":61455726430.0,"return1m":0.44,"return3m":-42.21,"return1y":-34.55,"volatility1y":67.01,"week52High":3955.0,"week52Low":1208.0,"volumeAvg30d":250330,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214320":{"currentPrice":18180.0,"marketCap":727200000000.0,"return1m":-10.44,"return3m":-0.22,"return1y":-3.61,"volatility1y":23.97,"week52High":22650.0,"week52Low":16730.0,"volumeAvg30d":278183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214330":{"currentPrice":2555.0,"marketCap":53434909745.0,"return1m":-14.26,"return3m":423.57,"return1y":271.91,"volatility1y":223.95,"week52High":4105.0,"week52Low":0.0,"volumeAvg30d":40256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214370":{"currentPrice":72000.0,"marketCap":3867480000000.0,"return1m":-19.46,"return3m":-23.24,"return1y":131.14,"volatility1y":90.57,"week52High":153800.0,"week52Low":29800.0,"volumeAvg30d":110785,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214390":{"currentPrice":5240.0,"marketCap":125271946400.0,"return1m":-11.49,"return3m":-34.99,"return1y":5.33,"volatility1y":55.14,"week52High":9300.0,"week52Low":4755.0,"volumeAvg30d":65172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214420":{"currentPrice":5240.0,"marketCap":126047146760.0,"return1m":-12.81,"return3m":-22.37,"return1y":-51.57,"volatility1y":56.24,"week52High":13610.0,"week52Low":4470.0,"volumeAvg30d":136687,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214430":{"currentPrice":60500.0,"marketCap":442086507500.0,"return1m":-28.4,"return3m":-38.45,"return1y":-27.11,"volatility1y":74.62,"week52High":137900.0,"week52Low":53500.0,"volumeAvg30d":63992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214450":{"currentPrice":349000.0,"marketCap":3625987152000.0,"return1m":17.51,"return3m":12.76,"return1y":-16.9,"volatility1y":69.54,"week52High":713000.0,"week52Low":255000.0,"volumeAvg30d":107064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214610":{"currentPrice":2290.0,"marketCap":19197807380.0,"return1m":0.0,"return3m":0.0,"return1y":-59.25,"volatility1y":48.96,"week52High":7040.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"214680":{"currentPrice":976.0,"marketCap":81473606656.0,"return1m":-33.7,"return3m":-42.66,"return1y":-48.74,"volatility1y":50.17,"week52High":2365.0,"week52Low":860.0,"volumeAvg30d":391549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215000":{"currentPrice":40950.0,"marketCap":256978244250.0,"return1m":-4.32,"return3m":-14.78,"return1y":-37.67,"volatility1y":29.22,"week52High":77300.0,"week52Low":36200.0,"volumeAvg30d":41902,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215090":{"currentPrice":1285.0,"marketCap":29755024385.0,"return1m":-32.72,"return3m":-52.93,"return1y":49.25,"volatility1y":171.65,"week52High":3950.0,"week52Low":0.0,"volumeAvg30d":165550,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215100":{"currentPrice":4240.0,"marketCap":86277444960.0,"return1m":-26.64,"return3m":-38.19,"return1y":-10.83,"volatility1y":76.82,"week52High":15300.0,"week52Low":3660.0,"volumeAvg30d":644641,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215200":{"currentPrice":39750.0,"marketCap":412017336000.0,"return1m":-0.87,"return3m":-14.15,"return1y":-20.97,"volatility1y":36.13,"week52High":52300.0,"week52Low":35150.0,"volumeAvg30d":53387,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215360":{"currentPrice":6250.0,"marketCap":57076018750.0,"return1m":-22.55,"return3m":-27.41,"return1y":-35.17,"volatility1y":31.12,"week52High":10400.0,"week52Low":5610.0,"volumeAvg30d":33720,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215380":{"currentPrice":2375.0,"marketCap":39970243000.0,"return1m":-12.84,"return3m":-12.52,"return1y":27.83,"volatility1y":78.77,"week52High":4535.0,"week52Low":1554.0,"volumeAvg30d":119772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215480":{"currentPrice":1809.0,"marketCap":16190550000.0,"return1m":-20.13,"return3m":-14.06,"return1y":-25.4,"volatility1y":37.7,"week52High":2545.0,"week52Low":1762.0,"volumeAvg30d":58880,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215570":{"currentPrice":788.0,"marketCap":4911165872.0,"return1m":-18.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1099.0,"week52Low":575.0,"volumeAvg30d":2027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215600":{"currentPrice":2465.0,"marketCap":341534535260.0,"return1m":-18.78,"return3m":-38.38,"return1y":-23.92,"volatility1y":62.45,"week52High":5400.0,"week52Low":2185.0,"volumeAvg30d":753478,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"215790":{"currentPrice":1020.0,"marketCap":41088811980.0,"return1m":-47.29,"return3m":19.72,"return1y":123.68,"volatility1y":144.92,"week52High":5080.0,"week52Low":0.0,"volumeAvg30d":9615872,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"216050":{"currentPrice":5030.0,"marketCap":61359068660.0,"return1m":-15.18,"return3m":-28.14,"return1y":-40.68,"volatility1y":27.74,"week52High":9410.0,"week52Low":4685.0,"volumeAvg30d":52671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"216080":{"currentPrice":4860.0,"marketCap":181215301140.0,"return1m":-6.18,"return3m":-37.69,"return1y":-24.42,"volatility1y":59.55,"week52High":11280.0,"week52Low":4040.0,"volumeAvg30d":294883,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"216400":{"currentPrice":1479.0,"marketCap":11405034885.0,"return1m":-54.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3995.0,"week52Low":1149.0,"volumeAvg30d":5122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217190":{"currentPrice":5890.0,"marketCap":77475652290.0,"return1m":-5.0,"return3m":0.17,"return1y":-16.45,"volatility1y":86.65,"week52High":10360.0,"week52Low":4500.0,"volumeAvg30d":253243,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217270":{"currentPrice":2305.0,"marketCap":107725657115.0,"return1m":-25.04,"return3m":-43.3,"return1y":-73.95,"volatility1y":43.71,"week52High":10780.0,"week52Low":2025.0,"volumeAvg30d":78898,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217320":{"currentPrice":14900.0,"marketCap":15645000000.0,"return1m":119.76,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18290.0,"week52Low":0.0,"volumeAvg30d":13,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217330":{"currentPrice":3350.0,"marketCap":77483982450.0,"return1m":-25.72,"return3m":-29.47,"return1y":-15.93,"volatility1y":91.15,"week52High":11200.0,"week52Low":2260.0,"volumeAvg30d":184394,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217480":{"currentPrice":499.0,"marketCap":54756837359.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217500":{"currentPrice":1582.0,"marketCap":50326584000.0,"return1m":-31.07,"return3m":-39.96,"return1y":-11.92,"volatility1y":78.07,"week52High":5930.0,"week52Low":1379.0,"volumeAvg30d":354153,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217590":{"currentPrice":12690.0,"marketCap":305755715250.0,"return1m":-49.24,"return3m":-41.79,"return1y":null,"volatility1y":147.27,"week52High":38700.0,"week52Low":11500.0,"volumeAvg30d":518378,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217620":{"currentPrice":5.0,"marketCap":35175435.0,"return1m":-99.87,"return3m":-99.87,"return1y":null,"volatility1y":386.1,"week52High":195.0,"week52Low":0.0,"volumeAvg30d":1575966,"foreignPct":null,"beta":null,"priceUpdated":"20260507"},"217730":{"currentPrice":2250.0,"marketCap":211621835250.0,"return1m":-27.07,"return3m":-18.48,"return1y":41.69,"volatility1y":70.13,"week52High":4690.0,"week52Low":1080.0,"volumeAvg30d":661176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217820":{"currentPrice":2030.0,"marketCap":96332754770.0,"return1m":-25.64,"return3m":-33.55,"return1y":-24.54,"volatility1y":66.91,"week52High":4625.0,"week52Low":1699.0,"volumeAvg30d":260827,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217880":{"currentPrice":1006.0,"marketCap":10791653740.0,"return1m":-38.66,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1899.0,"week52Low":901.0,"volumeAvg30d":5503,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217910":{"currentPrice":363.0,"marketCap":5078559486.0,"return1m":13.44,"return3m":null,"return1y":null,"volatility1y":null,"week52High":363.0,"week52Low":222.0,"volumeAvg30d":879,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"217950":{"currentPrice":31950.0,"marketCap":133654518000.0,"return1m":-8.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":36800.0,"week52Low":29750.0,"volumeAvg30d":2429,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"218150":{"currentPrice":1800.0,"marketCap":36748443600.0,"return1m":-23.4,"return3m":-42.49,"return1y":-54.37,"volatility1y":33.97,"week52High":4300.0,"week52Low":1545.0,"volumeAvg30d":160644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"218410":{"currentPrice":63600.0,"marketCap":1688798911200.0,"return1m":-31.69,"return3m":-21.58,"return1y":168.92,"volatility1y":84.59,"week52High":126900.0,"week52Low":21900.0,"volumeAvg30d":391225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219130":{"currentPrice":59200.0,"marketCap":373805968000.0,"return1m":-1.99,"return3m":93.15,"return1y":334.02,"volatility1y":79.4,"week52High":82000.0,"week52Low":11700.0,"volumeAvg30d":92069,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219420":{"currentPrice":3710.0,"marketCap":42551870970.0,"return1m":-25.8,"return3m":-22.3,"return1y":-29.33,"volatility1y":44.86,"week52High":6430.0,"week52Low":3300.0,"volumeAvg30d":96814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219550":{"currentPrice":1100.0,"marketCap":42540581600.0,"return1m":-32.64,"return3m":-38.99,"return1y":83.33,"volatility1y":184.23,"week52High":2295.0,"week52Low":0.0,"volumeAvg30d":112666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"219750":{"currentPrice":2100.0,"marketCap":27479291700.0,"return1m":250.0,"return3m":116.94,"return1y":71.71,"volatility1y":158.98,"week52High":2825.0,"week52Low":0.0,"volumeAvg30d":172945,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"220100":{"currentPrice":10240.0,"marketCap":229656780800.0,"return1m":-37.25,"return3m":-50.17,"return1y":-38.2,"volatility1y":68.62,"week52High":35050.0,"week52Low":8660.0,"volumeAvg30d":123328,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"220180":{"currentPrice":1518.0,"marketCap":36327018156.0,"return1m":-12.2,"return3m":-20.11,"return1y":-40.93,"volatility1y":52.78,"week52High":3940.0,"week52Low":1407.0,"volumeAvg30d":30197,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"220260":{"currentPrice":3940.0,"marketCap":126363896700.0,"return1m":-23.64,"return3m":-25.94,"return1y":-14.9,"volatility1y":67.2,"week52High":9570.0,"week52Low":3450.0,"volumeAvg30d":221346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"221800":{"currentPrice":6510.0,"marketCap":106235720010.0,"return1m":-40.66,"return3m":-64.05,"return1y":104.08,"volatility1y":124.09,"week52High":32800.0,"week52Low":0.0,"volumeAvg30d":126696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"221840":{"currentPrice":1882.0,"marketCap":35194455802.0,"return1m":-20.92,"return3m":-31.31,"return1y":-1.52,"volatility1y":62.33,"week52High":3500.0,"week52Low":1632.0,"volumeAvg30d":38626,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"221980":{"currentPrice":9660.0,"marketCap":38976168000.0,"return1m":-3.69,"return3m":-5.85,"return1y":-16.07,"volatility1y":11.92,"week52High":11620.0,"week52Low":9440.0,"volumeAvg30d":2176,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222040":{"currentPrice":6250.0,"marketCap":128925000000.0,"return1m":-19.97,"return3m":65.78,"return1y":20.66,"volatility1y":60.03,"week52High":9200.0,"week52Low":2860.0,"volumeAvg30d":207925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222080":{"currentPrice":9360.0,"marketCap":728022147840.0,"return1m":-24.33,"return3m":-22.0,"return1y":36.24,"volatility1y":74.94,"week52High":19880.0,"week52Low":6240.0,"volumeAvg30d":1280792,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222110":{"currentPrice":4650.0,"marketCap":62842466850.0,"return1m":-9.53,"return3m":-16.06,"return1y":-27.12,"volatility1y":55.27,"week52High":8510.0,"week52Low":4220.0,"volumeAvg30d":54165,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222160":{"currentPrice":105.0,"marketCap":1038916095.0,"return1m":-98.69,"return3m":-98.69,"return1y":-98.69,"volatility1y":371.53,"week52High":304.0,"week52Low":0.0,"volumeAvg30d":356735,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222420":{"currentPrice":1034.0,"marketCap":50064752782.0,"return1m":-22.72,"return3m":-19.28,"return1y":24.13,"volatility1y":76.66,"week52High":2145.0,"week52Low":744.0,"volumeAvg30d":548007,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222670":{"currentPrice":4635.0,"marketCap":18692639820.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222800":{"currentPrice":124300.0,"marketCap":4656766623300.0,"return1m":6.97,"return3m":112.12,"return1y":420.08,"volatility1y":89.65,"week52High":143300.0,"week52Low":21400.0,"volumeAvg30d":971860,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"222810":{"currentPrice":15.0,"marketCap":226978050.0,"return1m":-99.72,"return3m":-99.72,"return1y":null,"volatility1y":460.66,"week52High":164.0,"week52Low":0.0,"volumeAvg30d":1651284,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"222980":{"currentPrice":1918.0,"marketCap":21158384394.0,"return1m":-7.79,"return3m":-25.8,"return1y":-49.59,"volatility1y":33.63,"week52High":4560.0,"week52Low":1613.0,"volumeAvg30d":22027,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"223220":{"currentPrice":395.0,"marketCap":2252653005.0,"return1m":-63.08,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1211.0,"week52Low":304.0,"volumeAvg30d":9531,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"223250":{"currentPrice":3455.0,"marketCap":84994534020.0,"return1m":-34.81,"return3m":-29.42,"return1y":5.98,"volatility1y":79.82,"week52High":8640.0,"week52Low":2930.0,"volumeAvg30d":422707,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"223310":{"currentPrice":3980.0,"marketCap":20714475160.0,"return1m":-46.58,"return3m":159.28,"return1y":41.39,"volatility1y":210.82,"week52High":19220.0,"week52Low":0.0,"volumeAvg30d":223280,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224060":{"currentPrice":3990.0,"marketCap":20591280780.0,"return1m":-20.2,"return3m":-32.49,"return1y":23.34,"volatility1y":102.17,"week52High":7470.0,"week52Low":2400.0,"volumeAvg30d":45403,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224110":{"currentPrice":8130.0,"marketCap":41303538180.0,"return1m":0.99,"return3m":-8.65,"return1y":-35.27,"volatility1y":32.6,"week52High":15220.0,"week52Low":7380.0,"volumeAvg30d":23963,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224760":{"currentPrice":2585.0,"marketCap":10184124500.0,"return1m":-13.4,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3505.0,"week52Low":0.0,"volumeAvg30d":434,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"224810":{"currentPrice":1397.0,"marketCap":5867400000.0,"return1m":-16.6,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1797.0,"week52Low":788.0,"volumeAvg30d":2287,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225190":{"currentPrice":937.0,"marketCap":66028928280.0,"return1m":-48.03,"return3m":-55.17,"return1y":-64.77,"volatility1y":87.54,"week52High":3155.0,"week52Low":800.0,"volumeAvg30d":954561,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225220":{"currentPrice":1165.0,"marketCap":22356374465.0,"return1m":-31.47,"return3m":-35.53,"return1y":-52.74,"volatility1y":39.88,"week52High":2830.0,"week52Low":957.0,"volumeAvg30d":86547,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225430":{"currentPrice":1785.0,"marketCap":9955676850.0,"return1m":-24.36,"return3m":186.06,"return1y":191.19,"volatility1y":184.98,"week52High":3105.0,"week52Low":0.0,"volumeAvg30d":345118,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225530":{"currentPrice":2075.0,"marketCap":75402858525.0,"return1m":-21.85,"return3m":-41.55,"return1y":-45.82,"volatility1y":46.59,"week52High":4555.0,"week52Low":1862.0,"volumeAvg30d":94472,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225570":{"currentPrice":8640.0,"marketCap":569031903360.0,"return1m":-19.63,"return3m":-21.81,"return1y":-41.7,"volatility1y":31.77,"week52High":15500.0,"week52Low":7860.0,"volumeAvg30d":182914,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"225590":{"currentPrice":3195.0,"marketCap":16362796320.0,"return1m":-24.47,"return3m":266.82,"return1y":225.69,"volatility1y":155.99,"week52High":4640.0,"week52Low":0.0,"volumeAvg30d":20874,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226320":{"currentPrice":9490.0,"marketCap":208109199350.0,"return1m":-12.05,"return3m":-6.5,"return1y":-27.17,"volatility1y":39.21,"week52High":14880.0,"week52Low":8670.0,"volumeAvg30d":36089,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226330":{"currentPrice":1609.0,"marketCap":39031886275.0,"return1m":-31.97,"return3m":-52.11,"return1y":-79.35,"volatility1y":73.61,"week52High":8080.0,"week52Low":1328.0,"volumeAvg30d":194650,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226340":{"currentPrice":1905.0,"marketCap":15983872020.0,"return1m":-10.35,"return3m":243.86,"return1y":98.44,"volatility1y":158.88,"week52High":3080.0,"week52Low":0.0,"volumeAvg30d":118750,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226360":{"currentPrice":49.0,"marketCap":1296771868.0,"return1m":-98.08,"return3m":-98.08,"return1y":null,"volatility1y":372.02,"week52High":200.0,"week52Low":0.0,"volumeAvg30d":922701,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"226400":{"currentPrice":4205.0,"marketCap":86882032205.0,"return1m":-18.35,"return3m":-38.7,"return1y":-37.61,"volatility1y":47.21,"week52High":8190.0,"week52Low":3710.0,"volumeAvg30d":230708,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226440":{"currentPrice":11.0,"marketCap":723131046.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":81.0,"week52Low":0.0,"volumeAvg30d":7196202,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"226590":{"currentPrice":12710.0,"marketCap":136210324640.0,"return1m":-31.56,"return3m":-56.99,"return1y":-3.64,"volatility1y":97.08,"week52High":38000.0,"week52Low":9090.0,"volumeAvg30d":162038,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"226950":{"currentPrice":167200.0,"marketCap":3397919157600.0,"return1m":-7.16,"return3m":-16.4,"return1y":257.65,"volatility1y":95.03,"week52High":217000.0,"week52Low":34500.0,"volumeAvg30d":384152,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227100":{"currentPrice":5.0,"marketCap":120670910.0,"return1m":-99.18,"return3m":-99.18,"return1y":-99.18,"volatility1y":384.42,"week52High":60.0,"week52Low":0.0,"volumeAvg30d":1696800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227420":{"currentPrice":654.0,"marketCap":24881109540.0,"return1m":-17.94,"return3m":null,"return1y":null,"volatility1y":null,"week52High":999.0,"week52Low":0.0,"volumeAvg30d":760,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227610":{"currentPrice":782.0,"marketCap":15150914522.0,"return1m":-34.29,"return3m":11.55,"return1y":-27.53,"volatility1y":67.44,"week52High":1350.0,"week52Low":0.0,"volumeAvg30d":83746,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227840":{"currentPrice":11910.0,"marketCap":108390956760.0,"return1m":-5.85,"return3m":-2.3,"return1y":-7.6,"volatility1y":30.18,"week52High":14720.0,"week52Low":11140.0,"volumeAvg30d":22978,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"227950":{"currentPrice":1076.0,"marketCap":37130832884.0,"return1m":-46.33,"return3m":147.36,"return1y":190.03,"volatility1y":163.38,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":163484,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228340":{"currentPrice":3695.0,"marketCap":73900000000.0,"return1m":92.35,"return3m":71.46,"return1y":78.93,"volatility1y":59.43,"week52High":3695.0,"week52Low":1550.0,"volumeAvg30d":462427,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228670":{"currentPrice":4355.0,"marketCap":68112291455.0,"return1m":-28.72,"return3m":-16.25,"return1y":-47.15,"volatility1y":80.81,"week52High":11690.0,"week52Low":3975.0,"volumeAvg30d":127627,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228760":{"currentPrice":11430.0,"marketCap":284140678860.0,"return1m":-16.51,"return3m":-38.48,"return1y":-7.3,"volatility1y":65.74,"week52High":33300.0,"week52Low":10010.0,"volumeAvg30d":109352,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"228850":{"currentPrice":5940.0,"marketCap":98550623160.0,"return1m":-13.79,"return3m":-6.16,"return1y":-14.04,"volatility1y":32.98,"week52High":7420.0,"week52Low":4835.0,"volumeAvg30d":39043,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"229000":{"currentPrice":2190.0,"marketCap":51307681350.0,"return1m":-20.94,"return3m":-19.04,"return1y":25.86,"volatility1y":114.21,"week52High":7320.0,"week52Low":1385.0,"volumeAvg30d":1339649,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"229500":{"currentPrice":8400.0,"marketCap":107869053600.0,"return1m":-5.3,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9790.0,"week52Low":6500.0,"volumeAvg30d":5507,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"229640":{"currentPrice":52600.0,"marketCap":1610868635400.0,"return1m":-26.23,"return3m":17.94,"return1y":49.43,"volatility1y":71.04,"week52High":109800.0,"week52Low":31100.0,"volumeAvg30d":223706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230240":{"currentPrice":19580.0,"marketCap":260590220000.0,"return1m":-33.4,"return3m":-33.51,"return1y":4.48,"volatility1y":91.4,"week52High":39700.0,"week52Low":11420.0,"volumeAvg30d":393517,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230360":{"currentPrice":16000.0,"marketCap":495980128000.0,"return1m":0.0,"return3m":0.44,"return1y":88.24,"volatility1y":45.2,"week52High":16300.0,"week52Low":0.0,"volumeAvg30d":21182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"230980":{"currentPrice":2.0,"marketCap":186641114.0,"return1m":-99.13,"return3m":-99.13,"return1y":null,"volatility1y":293.79,"week52High":21.0,"week52Low":0.0,"volumeAvg30d":10471670,"foreignPct":null,"beta":null,"priceUpdated":"20260604"},"232140":{"currentPrice":13140.0,"marketCap":1078075899000.0,"return1m":-23.34,"return3m":-32.27,"return1y":27.82,"volatility1y":70.76,"week52High":24150.0,"week52Low":9670.0,"volumeAvg30d":880454,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"232530":{"currentPrice":11970.0,"marketCap":306603218880.0,"return1m":-22.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":15900.0,"week52Low":9990.0,"volumeAvg30d":6133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"232680":{"currentPrice":10510.0,"marketCap":139336325000.0,"return1m":-51.34,"return3m":-29.13,"return1y":36.32,"volatility1y":82.96,"week52High":23950.0,"week52Low":6610.0,"volumeAvg30d":788062,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"232830":{"currentPrice":1790.0,"marketCap":29595369540.0,"return1m":-54.39,"return3m":-34.55,"return1y":-41.31,"volatility1y":74.37,"week52High":5590.0,"week52Low":1540.0,"volumeAvg30d":138064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"233250":{"currentPrice":7800.0,"marketCap":13622965200.0,"return1m":-13.24,"return3m":null,"return1y":null,"volatility1y":null,"week52High":9000.0,"week52Low":0.0,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"233990":{"currentPrice":1500.0,"marketCap":24192801000.0,"return1m":-14.77,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":1307.0,"volumeAvg30d":1899,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234030":{"currentPrice":3680.0,"marketCap":86866400000.0,"return1m":-29.37,"return3m":-46.67,"return1y":null,"volatility1y":84.73,"week52High":15240.0,"week52Low":3200.0,"volumeAvg30d":157903,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234070":{"currentPrice":926.0,"marketCap":6445610978.0,"return1m":16.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":929.0,"week52Low":0.0,"volumeAvg30d":4696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234080":{"currentPrice":11510.0,"marketCap":182255716540.0,"return1m":-0.43,"return3m":-12.6,"return1y":-4.8,"volatility1y":28.54,"week52High":15580.0,"week52Low":10600.0,"volumeAvg30d":45747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234100":{"currentPrice":2510.0,"marketCap":36650106360.0,"return1m":-36.62,"return3m":138.59,"return1y":138.37,"volatility1y":159.37,"week52High":5100.0,"week52Low":0.0,"volumeAvg30d":85182,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234300":{"currentPrice":2875.0,"marketCap":78222367500.0,"return1m":-4.64,"return3m":-14.94,"return1y":-30.39,"volatility1y":25.87,"week52High":4335.0,"week52Low":2555.0,"volumeAvg30d":100253,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234340":{"currentPrice":19900.0,"marketCap":278016054400.0,"return1m":-25.19,"return3m":-22.72,"return1y":-21.34,"volatility1y":102.88,"week52High":45000.0,"week52Low":14330.0,"volumeAvg30d":301594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234690":{"currentPrice":8250.0,"marketCap":148197142500.0,"return1m":-17.5,"return3m":-42.43,"return1y":-17.33,"volatility1y":51.92,"week52High":15890.0,"week52Low":7120.0,"volumeAvg30d":147559,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"234920":{"currentPrice":5310.0,"marketCap":71849132100.0,"return1m":0.0,"return3m":0.0,"return1y":22.07,"volatility1y":42.81,"week52High":6880.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"235980":{"currentPrice":3190.0,"marketCap":109337635990.0,"return1m":-14.82,"return3m":-45.28,"return1y":-14.02,"volatility1y":74.28,"week52High":8650.0,"week52Low":2655.0,"volumeAvg30d":147037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236030":{"currentPrice":3800.0,"marketCap":7726661600.0,"return1m":15.15,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4300.0,"week52Low":2600.0,"volumeAvg30d":54,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236200":{"currentPrice":44050.0,"marketCap":307218399550.0,"return1m":3.28,"return3m":-11.63,"return1y":21.52,"volatility1y":53.21,"week52High":57000.0,"week52Low":30200.0,"volumeAvg30d":37553,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236340":{"currentPrice":2100.0,"marketCap":6330758700.0,"return1m":10.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3500.0,"week52Low":1700.0,"volumeAvg30d":428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"236810":{"currentPrice":1038.0,"marketCap":17620492188.0,"return1m":-26.59,"return3m":-44.73,"return1y":-64.81,"volatility1y":63.46,"week52High":4860.0,"week52Low":901.0,"volumeAvg30d":71548,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237690":{"currentPrice":135000.0,"marketCap":2817077130000.0,"return1m":-0.3,"return3m":-12.79,"return1y":70.67,"volatility1y":59.96,"week52High":172100.0,"week52Low":76100.0,"volumeAvg30d":141980,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237750":{"currentPrice":4065.0,"marketCap":26408679000.0,"return1m":-9.77,"return3m":-13.6,"return1y":-11.24,"volatility1y":57.29,"week52High":7450.0,"week52Low":3630.0,"volumeAvg30d":30200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237820":{"currentPrice":3110.0,"marketCap":39892405400.0,"return1m":-16.29,"return3m":-34.11,"return1y":-39.73,"volatility1y":28.83,"week52High":5790.0,"week52Low":2715.0,"volumeAvg30d":22867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"237880":{"currentPrice":9950.0,"marketCap":179809962350.0,"return1m":-10.84,"return3m":-14.96,"return1y":-38.16,"volatility1y":34.29,"week52High":17140.0,"week52Low":8800.0,"volumeAvg30d":39258,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238090":{"currentPrice":2720.0,"marketCap":82933996800.0,"return1m":-9.33,"return3m":-3.72,"return1y":33.01,"volatility1y":67.69,"week52High":4150.0,"week52Low":1537.0,"volumeAvg30d":138955,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238120":{"currentPrice":3400.0,"marketCap":48888246400.0,"return1m":-8.72,"return3m":-22.55,"return1y":5.92,"volatility1y":54.76,"week52High":6050.0,"week52Low":2930.0,"volumeAvg30d":32097,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238200":{"currentPrice":2550.0,"marketCap":20859000000.0,"return1m":-6.42,"return3m":-12.97,"return1y":-23.42,"volatility1y":37.41,"week52High":4390.0,"week52Low":2155.0,"volumeAvg30d":20789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238490":{"currentPrice":2250.0,"marketCap":25452531000.0,"return1m":-26.23,"return3m":-25.12,"return1y":-33.82,"volatility1y":40.72,"week52High":4290.0,"week52Low":2140.0,"volumeAvg30d":32891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"238500":{"currentPrice":475.0,"marketCap":9883469400.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"239340":{"currentPrice":614.0,"marketCap":16565495276.0,"return1m":-47.11,"return3m":-56.39,"return1y":-74.15,"volatility1y":66.01,"week52High":2830.0,"week52Low":510.0,"volumeAvg30d":119779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"239610":{"currentPrice":5260.0,"marketCap":28362524900.0,"return1m":-23.32,"return3m":-29.77,"return1y":-56.64,"volatility1y":33.28,"week52High":13780.0,"week52Low":5000.0,"volumeAvg30d":2476,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"239890":{"currentPrice":3515.0,"marketCap":34924178825.0,"return1m":-27.6,"return3m":-29.7,"return1y":-31.75,"volatility1y":54.1,"week52High":7150.0,"week52Low":3150.0,"volumeAvg30d":62696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"240550":{"currentPrice":5490.0,"marketCap":114927330600.0,"return1m":-25.81,"return3m":-19.85,"return1y":-60.87,"volatility1y":50.56,"week52High":15130.0,"week52Low":4780.0,"volumeAvg30d":178940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"240600":{"currentPrice":2040.0,"marketCap":14133428040.0,"return1m":-24.3,"return3m":-35.44,"return1y":-51.25,"volatility1y":68.19,"week52High":6000.0,"week52Low":1873.0,"volumeAvg30d":204567,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"240810":{"currentPrice":159000.0,"marketCap":7804340259000.0,"return1m":46.81,"return3m":30.86,"return1y":515.09,"volatility1y":98.66,"week52High":183300.0,"week52Low":24850.0,"volumeAvg30d":1437161,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241520":{"currentPrice":9230.0,"marketCap":245518000000.0,"return1m":-28.39,"return3m":-31.68,"return1y":15.95,"volatility1y":80.32,"week52High":19700.0,"week52Low":5900.0,"volumeAvg30d":954616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241560":{"currentPrice":63000.0,"marketCap":6038932095000.0,"return1m":-5.69,"return3m":4.13,"return1y":21.39,"volatility1y":48.81,"week52High":79700.0,"week52Low":50500.0,"volumeAvg30d":315248,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241590":{"currentPrice":3100.0,"marketCap":187826755600.0,"return1m":-12.43,"return3m":-32.68,"return1y":-59.1,"volatility1y":40.24,"week52High":8510.0,"week52Low":2875.0,"volumeAvg30d":117119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241690":{"currentPrice":2770.0,"marketCap":67783855620.0,"return1m":-15.03,"return3m":-25.14,"return1y":-6.26,"volatility1y":52.46,"week52High":4980.0,"week52Low":2480.0,"volumeAvg30d":79376,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241710":{"currentPrice":71100.0,"marketCap":759348000000.0,"return1m":0.71,"return3m":-8.61,"return1y":24.74,"volatility1y":59.17,"week52High":106400.0,"week52Low":54300.0,"volumeAvg30d":75408,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241770":{"currentPrice":42450.0,"marketCap":432677568000.0,"return1m":7.88,"return3m":13.2,"return1y":227.04,"volatility1y":71.82,"week52High":48000.0,"week52Low":10730.0,"volumeAvg30d":43749,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241790":{"currentPrice":6480.0,"marketCap":64817068320.0,"return1m":-6.49,"return3m":-14.85,"return1y":4.68,"volatility1y":55.19,"week52High":9800.0,"week52Low":4760.0,"volumeAvg30d":220356,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241820":{"currentPrice":6040.0,"marketCap":16803871920.0,"return1m":0.0,"return3m":0.0,"return1y":1900.0,"volatility1y":299.57,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"241840":{"currentPrice":2315.0,"marketCap":22085086110.0,"return1m":-33.29,"return3m":-59.31,"return1y":-80.03,"volatility1y":54.47,"week52High":11930.0,"week52Low":2010.0,"volumeAvg30d":72761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"242040":{"currentPrice":5040.0,"marketCap":174415570560.0,"return1m":-32.71,"return3m":-22.58,"return1y":199.11,"volatility1y":101.52,"week52High":11100.0,"week52Low":1308.0,"volumeAvg30d":5659238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"243070":{"currentPrice":26200.0,"marketCap":313867223000.0,"return1m":-19.63,"return3m":-0.19,"return1y":-6.43,"volatility1y":46.25,"week52High":41500.0,"week52Low":24350.0,"volumeAvg30d":70207,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"243840":{"currentPrice":5330.0,"marketCap":205515392550.0,"return1m":-30.87,"return3m":-26.58,"return1y":39.71,"volatility1y":66.95,"week52High":12290.0,"week52Low":3780.0,"volumeAvg30d":356105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"243870":{"currentPrice":8100.0,"marketCap":23430311100.0,"return1m":-32.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":12990.0,"week52Low":7640.0,"volumeAvg30d":2595,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"244460":{"currentPrice":1651.0,"marketCap":13415218661.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"244880":{"currentPrice":1710.0,"marketCap":8584200000.0,"return1m":-2.29,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2060.0,"week52Low":1500.0,"volumeAvg30d":2107,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"244920":{"currentPrice":10700.0,"marketCap":241902315100.0,"return1m":1.71,"return3m":-0.37,"return1y":80.74,"volatility1y":55.56,"week52High":14990.0,"week52Low":5600.0,"volumeAvg30d":118983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"245450":{"currentPrice":1599.0,"marketCap":2526356040.0,"return1m":-10.52,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1839.0,"week52Low":0.0,"volumeAvg30d":59,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"245620":{"currentPrice":741.0,"marketCap":167118555474.0,"return1m":78.55,"return3m":78.55,"return1y":78.55,"volatility1y":57.97,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246250":{"currentPrice":1969.0,"marketCap":30220617614.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246690":{"currentPrice":1317.0,"marketCap":62631711633.0,"return1m":12.09,"return3m":-21.7,"return1y":-27.68,"volatility1y":67.94,"week52High":2320.0,"week52Low":0.0,"volumeAvg30d":2085532,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246710":{"currentPrice":2100.0,"marketCap":100095458400.0,"return1m":-1.41,"return3m":-26.06,"return1y":-58.74,"volatility1y":95.13,"week52High":5750.0,"week52Low":1127.0,"volumeAvg30d":274166,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246720":{"currentPrice":6070.0,"marketCap":99434491000.0,"return1m":0.0,"return3m":0.0,"return1y":50.62,"volatility1y":65.4,"week52High":11080.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"246960":{"currentPrice":1650.0,"marketCap":56128127550.0,"return1m":-1.79,"return3m":-24.31,"return1y":-83.58,"volatility1y":123.62,"week52High":12440.0,"week52Low":1504.0,"volumeAvg30d":64039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"247540":{"currentPrice":154500.0,"marketCap":15114802053000.0,"return1m":-29.29,"return3m":-22.32,"return1y":72.63,"volatility1y":73.41,"week52High":260000.0,"week52Low":88900.0,"volumeAvg30d":700076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"247660":{"currentPrice":2985.0,"marketCap":12966601200.0,"return1m":-35.88,"return3m":-32.0,"return1y":-47.72,"volatility1y":48.73,"week52High":5920.0,"week52Low":2315.0,"volumeAvg30d":40013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"248070":{"currentPrice":15980.0,"marketCap":764103451280.0,"return1m":-21.47,"return3m":-6.33,"return1y":5.13,"volatility1y":45.65,"week52High":24350.0,"week52Low":14440.0,"volumeAvg30d":341231,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"248170":{"currentPrice":21900.0,"marketCap":100045463400.0,"return1m":-9.5,"return3m":-21.79,"return1y":-17.2,"volatility1y":26.89,"week52High":34750.0,"week52Low":20450.0,"volumeAvg30d":13178,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"249420":{"currentPrice":17780.0,"marketCap":562528120560.0,"return1m":-18.44,"return3m":-40.93,"return1y":42.93,"volatility1y":84.27,"week52High":45050.0,"week52Low":12350.0,"volumeAvg30d":178291,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250000":{"currentPrice":5460.0,"marketCap":36859002180.0,"return1m":-22.99,"return3m":-31.15,"return1y":-47.45,"volatility1y":27.38,"week52High":10800.0,"week52Low":5030.0,"volumeAvg30d":20122,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250030":{"currentPrice":19440.0,"marketCap":56219177520.0,"return1m":-15.11,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":17110.0,"volumeAvg30d":3977,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250060":{"currentPrice":2870.0,"marketCap":92331671180.0,"return1m":-24.77,"return3m":-37.61,"return1y":8.71,"volatility1y":82.01,"week52High":9440.0,"week52Low":2310.0,"volumeAvg30d":359600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"250930":{"currentPrice":370.0,"marketCap":12210162800.0,"return1m":-16.85,"return3m":-17.23,"return1y":-32.73,"volatility1y":91.04,"week52High":780.0,"week52Low":304.0,"volumeAvg30d":154573,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251120":{"currentPrice":8870.0,"marketCap":77130859000.0,"return1m":-17.64,"return3m":-37.49,"return1y":-49.6,"volatility1y":43.29,"week52High":23100.0,"week52Low":7640.0,"volumeAvg30d":39172,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251270":{"currentPrice":37900.0,"marketCap":3105320240900.0,"return1m":-8.78,"return3m":-26.41,"return1y":-33.51,"volatility1y":44.93,"week52High":69000.0,"week52Low":34450.0,"volumeAvg30d":256057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251280":{"currentPrice":1900.0,"marketCap":6634553000.0,"return1m":5.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":1534.0,"volumeAvg30d":2039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251370":{"currentPrice":10760.0,"marketCap":193822171880.0,"return1m":-25.64,"return3m":-29.67,"return1y":3.86,"volatility1y":77.26,"week52High":23500.0,"week52Low":8710.0,"volumeAvg30d":209405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251630":{"currentPrice":3770.0,"marketCap":60104680220.0,"return1m":-28.33,"return3m":-28.33,"return1y":-21.29,"volatility1y":74.9,"week52High":11000.0,"week52Low":3400.0,"volumeAvg30d":172411,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"251970":{"currentPrice":38000.0,"marketCap":471200000000.0,"return1m":1.2,"return3m":-16.76,"return1y":-33.1,"volatility1y":46.24,"week52High":77000.0,"week52Low":31400.0,"volumeAvg30d":41088,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"252500":{"currentPrice":487.0,"marketCap":20203871930.0,"return1m":-32.36,"return3m":-39.43,"return1y":-39.65,"volatility1y":30.82,"week52High":971.0,"week52Low":453.0,"volumeAvg30d":131257,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"252990":{"currentPrice":12410.0,"marketCap":747304002490.0,"return1m":-8.62,"return3m":32.16,"return1y":164.04,"volatility1y":74.71,"week52High":16960.0,"week52Low":4255.0,"volumeAvg30d":1059817,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253450":{"currentPrice":21950.0,"marketCap":659784031100.0,"return1m":-16.7,"return3m":-41.78,"return1y":-58.03,"volatility1y":40.43,"week52High":56000.0,"week52Low":19610.0,"volumeAvg30d":90756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253590":{"currentPrice":11640.0,"marketCap":510637068960.0,"return1m":-24.85,"return3m":-29.15,"return1y":23.17,"volatility1y":77.97,"week52High":21400.0,"week52Low":7610.0,"volumeAvg30d":617994,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253610":{"currentPrice":987.0,"marketCap":10124716077.0,"return1m":-18.43,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1238.0,"week52Low":0.0,"volumeAvg30d":574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"253840":{"currentPrice":3915.0,"marketCap":65549628000.0,"return1m":-31.68,"return3m":-18.01,"return1y":-52.72,"volatility1y":59.22,"week52High":8670.0,"week52Low":3625.0,"volumeAvg30d":1601339,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"254120":{"currentPrice":766.0,"marketCap":23557770820.0,"return1m":-35.08,"return3m":-36.64,"return1y":-49.44,"volatility1y":55.02,"week52High":1993.0,"week52Low":610.0,"volumeAvg30d":355078,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"254160":{"currentPrice":3105.0,"marketCap":16021800000.0,"return1m":-19.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4195.0,"week52Low":0.0,"volumeAvg30d":271,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"254490":{"currentPrice":19390.0,"marketCap":279952820000.0,"return1m":-30.87,"return3m":8.99,"return1y":36.65,"volatility1y":83.47,"week52High":47850.0,"week52Low":13080.0,"volumeAvg30d":393579,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"255220":{"currentPrice":1509.0,"marketCap":165331022718.0,"return1m":-28.31,"return3m":-44.32,"return1y":-35.37,"volatility1y":69.19,"week52High":3630.0,"week52Low":1381.0,"volumeAvg30d":1667441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"255440":{"currentPrice":7060.0,"marketCap":92189480000.0,"return1m":-25.76,"return3m":-34.81,"return1y":1.15,"volatility1y":51.86,"week52High":13450.0,"week52Low":6560.0,"volumeAvg30d":41828,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256150":{"currentPrice":4405.0,"marketCap":36979975000.0,"return1m":-13.8,"return3m":-14.8,"return1y":-28.02,"volatility1y":14.48,"week52High":6400.0,"week52Low":4240.0,"volumeAvg30d":13320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256630":{"currentPrice":4240.0,"marketCap":49181515360.0,"return1m":-17.51,"return3m":319.39,"return1y":264.26,"volatility1y":140.86,"week52High":5790.0,"week52Low":0.0,"volumeAvg30d":25536,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256840":{"currentPrice":2785.0,"marketCap":190479757510.0,"return1m":-13.24,"return3m":-28.68,"return1y":-48.81,"volatility1y":51.92,"week52High":6180.0,"week52Low":2375.0,"volumeAvg30d":728657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"256940":{"currentPrice":5950.0,"marketCap":119464974650.0,"return1m":-10.53,"return3m":-26.9,"return1y":-70.32,"volatility1y":68.96,"week52High":22100.0,"week52Low":5220.0,"volumeAvg30d":68603,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"257370":{"currentPrice":2190.0,"marketCap":27385645590.0,"return1m":-3.1,"return3m":-32.62,"return1y":-26.26,"volatility1y":57.45,"week52High":4050.0,"week52Low":1916.0,"volumeAvg30d":33407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"257720":{"currentPrice":32650.0,"marketCap":2141064627800.0,"return1m":-11.88,"return3m":-10.79,"return1y":-40.96,"volatility1y":60.02,"week52High":63400.0,"week52Low":29850.0,"volumeAvg30d":612728,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"257990":{"currentPrice":8200.0,"marketCap":48309414400.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8220.0,"week52Low":0.0,"volumeAvg30d":116,"foreignPct":null,"beta":null,"priceUpdated":"20260529"},"258050":{"currentPrice":449.0,"marketCap":5004531101.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"258610":{"currentPrice":1090.0,"marketCap":39768718670.0,"return1m":-4.89,"return3m":-28.94,"return1y":-35.27,"volatility1y":57.45,"week52High":2460.0,"week52Low":907.0,"volumeAvg30d":57451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"258790":{"currentPrice":3545.0,"marketCap":17718817520.0,"return1m":-46.29,"return3m":164.16,"return1y":188.21,"volatility1y":155.13,"week52High":8070.0,"week52Low":0.0,"volumeAvg30d":55031,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"258830":{"currentPrice":412.0,"marketCap":31223976612.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"259630":{"currentPrice":10530.0,"marketCap":128701829880.0,"return1m":-31.13,"return3m":-21.77,"return1y":33.63,"volatility1y":64.6,"week52High":20100.0,"week52Low":7770.0,"volumeAvg30d":178240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"259960":{"currentPrice":223500.0,"marketCap":10311805675500.0,"return1m":-12.52,"return3m":-7.45,"return1y":-39.18,"volatility1y":41.69,"week52High":385000.0,"week52Low":199300.0,"volumeAvg30d":153745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260660":{"currentPrice":2460.0,"marketCap":37704471660.0,"return1m":-17.31,"return3m":-32.04,"return1y":-42.79,"volatility1y":49.92,"week52High":5760.0,"week52Low":2205.0,"volumeAvg30d":145058,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260870":{"currentPrice":6990.0,"marketCap":151506481530.0,"return1m":-30.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":11080.0,"week52Low":6600.0,"volumeAvg30d":8315,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260930":{"currentPrice":2500.0,"marketCap":48353977500.0,"return1m":-23.55,"return3m":-42.79,"return1y":-43.18,"volatility1y":55.13,"week52High":8050.0,"week52Low":2180.0,"volumeAvg30d":45742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"260970":{"currentPrice":48700.0,"marketCap":140877119800.0,"return1m":-13.04,"return3m":-8.97,"return1y":-64.63,"volatility1y":69.01,"week52High":149800.0,"week52Low":42100.0,"volumeAvg30d":58908,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"261200":{"currentPrice":2490.0,"marketCap":39366153000.0,"return1m":-16.86,"return3m":-38.29,"return1y":-64.02,"volatility1y":41.04,"week52High":6960.0,"week52Low":2125.0,"volumeAvg30d":56876,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"261520":{"currentPrice":4075.0,"marketCap":41882035000.0,"return1m":-25.91,"return3m":-53.95,"return1y":null,"volatility1y":84.5,"week52High":33300.0,"week52Low":3655.0,"volumeAvg30d":54241,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"261780":{"currentPrice":2640.0,"marketCap":71050309440.0,"return1m":-28.74,"return3m":-41.72,"return1y":-13.58,"volatility1y":83.02,"week52High":6720.0,"week52Low":2280.0,"volumeAvg30d":5155073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"262260":{"currentPrice":3590.0,"marketCap":54128799400.0,"return1m":-52.01,"return3m":-28.63,"return1y":-39.66,"volatility1y":77.56,"week52High":12900.0,"week52Low":3040.0,"volumeAvg30d":337229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"262840":{"currentPrice":2835.0,"marketCap":29957308920.0,"return1m":-14.35,"return3m":62.46,"return1y":16.19,"volatility1y":72.44,"week52High":4270.0,"week52Low":0.0,"volumeAvg30d":29722,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263020":{"currentPrice":3005.0,"marketCap":41577618730.0,"return1m":-8.24,"return3m":-5.95,"return1y":3.62,"volatility1y":40.4,"week52High":4875.0,"week52Low":2655.0,"volumeAvg30d":211445,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263050":{"currentPrice":959.0,"marketCap":35324626904.0,"return1m":0.0,"return3m":0.0,"return1y":-29.12,"volatility1y":67.04,"week52High":3200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263600":{"currentPrice":3455.0,"marketCap":55039221050.0,"return1m":-31.45,"return3m":-33.94,"return1y":-27.57,"volatility1y":49.26,"week52High":6880.0,"week52Low":2960.0,"volumeAvg30d":66227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263690":{"currentPrice":5030.0,"marketCap":56967818300.0,"return1m":-1.18,"return3m":-5.63,"return1y":-8.71,"volatility1y":33.52,"week52High":7120.0,"week52Low":4750.0,"volumeAvg30d":35868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263700":{"currentPrice":2070.0,"marketCap":40187394000.0,"return1m":-5.91,"return3m":-13.75,"return1y":-37.65,"volatility1y":62.44,"week52High":6300.0,"week52Low":1720.0,"volumeAvg30d":53875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263720":{"currentPrice":7310.0,"marketCap":90736040210.0,"return1m":-23.93,"return3m":-36.87,"return1y":-57.89,"volatility1y":37.86,"week52High":18700.0,"week52Low":6650.0,"volumeAvg30d":29100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263750":{"currentPrice":36850.0,"marketCap":2315798083500.0,"return1m":-16.06,"return3m":-27.46,"return1y":-11.52,"volatility1y":73.47,"week52High":77400.0,"week52Low":29000.0,"volumeAvg30d":538868,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263770":{"currentPrice":1584.0,"marketCap":37541072448.0,"return1m":-13.87,"return3m":-16.46,"return1y":-25.28,"volatility1y":44.69,"week52High":3055.0,"week52Low":1402.0,"volumeAvg30d":26103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263800":{"currentPrice":4750.0,"marketCap":77070555000.0,"return1m":4.51,"return3m":6.38,"return1y":-2.86,"volatility1y":51.63,"week52High":7430.0,"week52Low":4115.0,"volumeAvg30d":218475,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263810":{"currentPrice":2445.0,"marketCap":38936197125.0,"return1m":-11.09,"return3m":-15.98,"return1y":-19.44,"volatility1y":40.07,"week52High":4215.0,"week52Low":2305.0,"volumeAvg30d":329659,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263860":{"currentPrice":12650.0,"marketCap":114856940000.0,"return1m":-20.84,"return3m":-3.73,"return1y":-39.9,"volatility1y":60.07,"week52High":30000.0,"week52Low":11010.0,"volumeAvg30d":102307,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"263920":{"currentPrice":3355.0,"marketCap":32909282230.0,"return1m":4.52,"return3m":-19.16,"return1y":270.31,"volatility1y":154.93,"week52High":5290.0,"week52Low":0.0,"volumeAvg30d":14635,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264450":{"currentPrice":10000.0,"marketCap":146654930000.0,"return1m":-24.47,"return3m":-40.55,"return1y":25.79,"volatility1y":56.91,"week52High":19000.0,"week52Low":7620.0,"volumeAvg30d":100132,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264660":{"currentPrice":13750.0,"marketCap":133666115000.0,"return1m":-19.02,"return3m":-22.1,"return1y":2.0,"volatility1y":65.36,"week52High":26100.0,"week52Low":11750.0,"volumeAvg30d":124270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264850":{"currentPrice":4565.0,"marketCap":138294903780.0,"return1m":-31.35,"return3m":-23.66,"return1y":-6.45,"volatility1y":73.88,"week52High":9530.0,"week52Low":3930.0,"volumeAvg30d":1104405,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"264900":{"currentPrice":8060.0,"marketCap":100942231000.0,"return1m":-1.59,"return3m":-3.82,"return1y":-8.72,"volatility1y":20.7,"week52High":10160.0,"week52Low":7560.0,"volumeAvg30d":88561,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"265520":{"currentPrice":21400.0,"marketCap":322087569400.0,"return1m":-14.57,"return3m":2.88,"return1y":26.48,"volatility1y":59.98,"week52High":31100.0,"week52Low":16600.0,"volumeAvg30d":95256,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"265560":{"currentPrice":6820.0,"marketCap":72907027600.0,"return1m":-19.19,"return3m":-18.42,"return1y":-15.07,"volatility1y":48.39,"week52High":11120.0,"week52Low":5930.0,"volumeAvg30d":42733,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"265740":{"currentPrice":4960.0,"marketCap":88603456000.0,"return1m":-13.13,"return3m":-41.02,"return1y":-31.96,"volatility1y":114.15,"week52High":12980.0,"week52Low":4020.0,"volumeAvg30d":163076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"266170":{"currentPrice":1050.0,"marketCap":1366092000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"266350":{"currentPrice":398.0,"marketCap":5026568860.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"266470":{"currentPrice":99.0,"marketCap":2758735881.0,"return1m":-17.5,"return3m":null,"return1y":null,"volatility1y":null,"week52High":193.0,"week52Low":86.0,"volumeAvg30d":10040,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267080":{"currentPrice":486.0,"marketCap":5769504288.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267250":{"currentPrice":203000.0,"marketCap":16035596255000.0,"return1m":-26.32,"return3m":-23.83,"return1y":53.32,"volatility1y":56.0,"week52High":333000.0,"week52Low":117600.0,"volumeAvg30d":201669,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267260":{"currentPrice":937000.0,"marketCap":33776165495000.0,"return1m":-10.51,"return3m":-2.9,"return1y":99.15,"volatility1y":60.71,"week52High":1430000.0,"week52Low":418000.0,"volumeAvg30d":205094,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267270":{"currentPrice":119200.0,"marketCap":5712290122400.0,"return1m":-23.2,"return3m":-8.02,"return1y":57.05,"volatility1y":68.22,"week52High":217500.0,"week52Low":72900.0,"volumeAvg30d":395336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267290":{"currentPrice":19410.0,"marketCap":114429830460.0,"return1m":-12.37,"return3m":-12.57,"return1y":-4.38,"volatility1y":20.7,"week52High":24300.0,"week52Low":18370.0,"volumeAvg30d":25137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267320":{"currentPrice":2275.0,"marketCap":130619796125.0,"return1m":-26.14,"return3m":-25.9,"return1y":-42.7,"volatility1y":69.64,"week52High":5300.0,"week52Low":1991.0,"volumeAvg30d":1085496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267790":{"currentPrice":3290.0,"marketCap":25297826610.0,"return1m":-0.6,"return3m":-6.0,"return1y":-28.09,"volatility1y":28.89,"week52High":4715.0,"week52Low":2750.0,"volumeAvg30d":16680,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267850":{"currentPrice":9260.0,"marketCap":102786000000.0,"return1m":-9.48,"return3m":-13.86,"return1y":-20.79,"volatility1y":24.99,"week52High":12880.0,"week52Low":8690.0,"volumeAvg30d":30804,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"267980":{"currentPrice":32950.0,"marketCap":252516872100.0,"return1m":-3.94,"return3m":-9.73,"return1y":-13.86,"volatility1y":20.11,"week52High":41650.0,"week52Low":31100.0,"volumeAvg30d":7788,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"268280":{"currentPrice":101900.0,"marketCap":509500000000.0,"return1m":2.93,"return3m":-19.64,"return1y":-32.92,"volatility1y":29.91,"week52High":160000.0,"week52Low":89600.0,"volumeAvg30d":3443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"269620":{"currentPrice":889.0,"marketCap":132090012299.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270210":{"currentPrice":9970.0,"marketCap":17063136560.0,"return1m":-43.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":18830.0,"week52Low":8010.0,"volumeAvg30d":1023,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270520":{"currentPrice":1669.0,"marketCap":32810727466.0,"return1m":18.79,"return3m":726.24,"return1y":35.8,"volatility1y":236.71,"week52High":2730.0,"week52Low":0.0,"volumeAvg30d":255715,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270660":{"currentPrice":11170.0,"marketCap":141753812110.0,"return1m":-23.91,"return3m":-33.39,"return1y":-34.41,"volatility1y":70.68,"week52High":31900.0,"week52Low":9920.0,"volumeAvg30d":65462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"270870":{"currentPrice":4190.0,"marketCap":38548938560.0,"return1m":7.71,"return3m":-2.44,"return1y":-22.84,"volatility1y":43.67,"week52High":8070.0,"week52Low":3040.0,"volumeAvg30d":17582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271560":{"currentPrice":137900.0,"marketCap":5452032602800.0,"return1m":2.76,"return3m":4.31,"return1y":25.14,"volatility1y":30.89,"week52High":150100.0,"week52Low":99000.0,"volumeAvg30d":133545,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271830":{"currentPrice":1144.0,"marketCap":33736791088.0,"return1m":-2.89,"return3m":-28.94,"return1y":-28.14,"volatility1y":86.96,"week52High":3230.0,"week52Low":1013.0,"volumeAvg30d":3733505,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271940":{"currentPrice":10300.0,"marketCap":374025857000.0,"return1m":-28.22,"return3m":-36.34,"return1y":-27.77,"volatility1y":55.46,"week52High":21200.0,"week52Low":9270.0,"volumeAvg30d":63240,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"271980":{"currentPrice":10430.0,"marketCap":153371814960.0,"return1m":-11.83,"return3m":-26.91,"return1y":-28.17,"volatility1y":41.81,"week52High":19290.0,"week52Low":9100.0,"volumeAvg30d":37961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272110":{"currentPrice":30550.0,"marketCap":245175817250.0,"return1m":-6.29,"return3m":-14.31,"return1y":73.28,"volatility1y":74.87,"week52High":44600.0,"week52Low":15300.0,"volumeAvg30d":143704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272210":{"currentPrice":77500.0,"marketCap":14641252647500.0,"return1m":-26.82,"return3m":-40.25,"return1y":17.07,"volatility1y":83.02,"week52High":184000.0,"week52Low":44750.0,"volumeAvg30d":855216,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272290":{"currentPrice":25750.0,"marketCap":513390856750.0,"return1m":-17.34,"return3m":-21.73,"return1y":13.44,"volatility1y":66.18,"week52High":44400.0,"week52Low":21650.0,"volumeAvg30d":232440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272450":{"currentPrice":5860.0,"marketCap":305892000000.0,"return1m":-4.4,"return3m":-7.13,"return1y":-34.89,"volatility1y":36.89,"week52High":9670.0,"week52Low":5210.0,"volumeAvg30d":325116,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"272550":{"currentPrice":8550.0,"marketCap":128834871300.0,"return1m":-13.29,"return3m":-44.04,"return1y":-36.15,"volatility1y":33.89,"week52High":17540.0,"week52Low":7900.0,"volumeAvg30d":42395,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"273060":{"currentPrice":907.0,"marketCap":45766840874.0,"return1m":-14.43,"return3m":-14.19,"return1y":-17.24,"volatility1y":64.17,"week52High":1441.0,"week52Low":800.0,"volumeAvg30d":344706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"273640":{"currentPrice":5620.0,"marketCap":61628920000.0,"return1m":-34.95,"return3m":-22.91,"return1y":-41.58,"volatility1y":49.62,"week52High":13990.0,"week52Low":4910.0,"volumeAvg30d":74819,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"274090":{"currentPrice":12150.0,"marketCap":167356615050.0,"return1m":-59.36,"return3m":-49.06,"return1y":-5.45,"volatility1y":90.38,"week52High":39600.0,"week52Low":9610.0,"volumeAvg30d":1841633,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"274400":{"currentPrice":2300.0,"marketCap":20898933900.0,"return1m":-27.79,"return3m":-37.84,"return1y":-51.17,"volatility1y":44.84,"week52High":5860.0,"week52Low":2105.0,"volumeAvg30d":21678,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"275630":{"currentPrice":2645.0,"marketCap":13896322160.0,"return1m":-29.47,"return3m":-21.63,"return1y":-14.12,"volatility1y":46.39,"week52High":4600.0,"week52Low":2115.0,"volumeAvg30d":19150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"276040":{"currentPrice":327.0,"marketCap":7073119545.0,"return1m":0.0,"return3m":-35.63,"return1y":-86.52,"volatility1y":77.87,"week52High":3670.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"276240":{"currentPrice":469.0,"marketCap":5774861722.0,"return1m":6.59,"return3m":null,"return1y":null,"volatility1y":null,"week52High":679.0,"week52Low":0.0,"volumeAvg30d":1605,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"276730":{"currentPrice":19650.0,"marketCap":44894531850.0,"return1m":52.33,"return3m":2715.19,"return1y":734.39,"volatility1y":285.42,"week52High":25050.0,"week52Low":0.0,"volumeAvg30d":24325,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277070":{"currentPrice":3165.0,"marketCap":43335180000.0,"return1m":-19.77,"return3m":-22.14,"return1y":-39.48,"volatility1y":39.91,"week52High":6100.0,"week52Low":2955.0,"volumeAvg30d":12485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277410":{"currentPrice":800.0,"marketCap":30729204000.0,"return1m":-16.23,"return3m":-29.89,"return1y":-37.69,"volatility1y":27.85,"week52High":1700.0,"week52Low":0.0,"volumeAvg30d":117269,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277810":{"currentPrice":516000.0,"marketCap":10010326728000.0,"return1m":-26.29,"return3m":-7.53,"return1y":90.76,"volatility1y":80.15,"week52High":979000.0,"week52Low":249500.0,"volumeAvg30d":161464,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"277880":{"currentPrice":3495.0,"marketCap":69352025940.0,"return1m":-23.44,"return3m":-27.94,"return1y":-32.66,"volatility1y":47.34,"week52High":6550.0,"week52Low":3020.0,"volumeAvg30d":78160,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278280":{"currentPrice":41000.0,"marketCap":502374025000.0,"return1m":-15.9,"return3m":-13.68,"return1y":4.33,"volatility1y":70.49,"week52High":80600.0,"week52Low":36950.0,"volumeAvg30d":75468,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278470":{"currentPrice":386000.0,"marketCap":14451127830000.0,"return1m":-3.62,"return3m":24.52,"return1y":194.21,"volatility1y":61.7,"week52High":473000.0,"week52Low":130100.0,"volumeAvg30d":285915,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278650":{"currentPrice":2790.0,"marketCap":48636384840.0,"return1m":-23.77,"return3m":118.31,"return1y":77.71,"volatility1y":144.1,"week52High":5800.0,"week52Low":0.0,"volumeAvg30d":106883,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"278990":{"currentPrice":2500.0,"marketCap":20161942500.0,"return1m":-7.41,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3100.0,"week52Low":0.0,"volumeAvg30d":407,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"279060":{"currentPrice":115.0,"marketCap":1127904590.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"279570":{"currentPrice":5640.0,"marketCap":2288120651640.0,"return1m":-2.42,"return3m":-11.46,"return1y":null,"volatility1y":57.44,"week52High":9880.0,"week52Low":5210.0,"volumeAvg30d":5256146,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"279600":{"currentPrice":3245.0,"marketCap":15202114345.0,"return1m":-30.51,"return3m":-46.8,"return1y":-71.58,"volatility1y":70.91,"week52High":13990.0,"week52Low":2870.0,"volumeAvg30d":8235,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"280360":{"currentPrice":97500.0,"marketCap":897445965000.0,"return1m":-14.62,"return3m":-14.55,"return1y":-18.75,"volatility1y":30.93,"week52High":136400.0,"week52Low":90000.0,"volumeAvg30d":20112,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"281740":{"currentPrice":15110.0,"marketCap":993188580280.0,"return1m":-20.85,"return3m":-24.37,"return1y":26.55,"volatility1y":72.48,"week52High":28700.0,"week52Low":11000.0,"volumeAvg30d":577321,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"281820":{"currentPrice":90900.0,"marketCap":1799698284900.0,"return1m":37.31,"return3m":87.23,"return1y":243.02,"volatility1y":75.51,"week52High":99400.0,"week52Low":25200.0,"volumeAvg30d":214496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"282330":{"currentPrice":118100.0,"marketCap":2041229298600.0,"return1m":-4.53,"return3m":-5.6,"return1y":1.2,"volatility1y":38.73,"week52High":147800.0,"week52Low":101200.0,"volumeAvg30d":96393,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"282720":{"currentPrice":8070.0,"marketCap":97804365000.0,"return1m":-16.46,"return3m":-45.29,"return1y":-23.87,"volatility1y":62.53,"week52High":20200.0,"week52Low":6950.0,"volumeAvg30d":180238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"282880":{"currentPrice":11030.0,"marketCap":128985724460.0,"return1m":-24.19,"return3m":-21.83,"return1y":-8.01,"volatility1y":61.83,"week52High":21150.0,"week52Low":9380.0,"volumeAvg30d":64760,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"284620":{"currentPrice":1087.0,"marketCap":35965517911.0,"return1m":0.0,"return3m":0.0,"return1y":-10.09,"volatility1y":35.73,"week52High":1490.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"284740":{"currentPrice":21150.0,"marketCap":474549529500.0,"return1m":-5.37,"return3m":-14.2,"return1y":-19.43,"volatility1y":31.98,"week52High":31650.0,"week52Low":20150.0,"volumeAvg30d":22229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"285130":{"currentPrice":40600.0,"marketCap":702329899600.0,"return1m":-6.77,"return3m":-25.23,"return1y":-28.77,"volatility1y":51.72,"week52High":81800.0,"week52Low":36600.0,"volumeAvg30d":83940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"285490":{"currentPrice":12360.0,"marketCap":130717271160.0,"return1m":-29.65,"return3m":-42.24,"return1y":-35.05,"volatility1y":61.12,"week52High":31900.0,"week52Low":11200.0,"volumeAvg30d":72296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"285800":{"currentPrice":782.0,"marketCap":13667225140.0,"return1m":-43.25,"return3m":-64.29,"return1y":-66.0,"volatility1y":63.13,"week52High":2965.0,"week52Low":706.0,"volumeAvg30d":176273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"286750":{"currentPrice":1821.0,"marketCap":58324548597.0,"return1m":40.08,"return3m":48.77,"return1y":-28.17,"volatility1y":79.97,"week52High":2565.0,"week52Low":1043.0,"volumeAvg30d":230359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"286940":{"currentPrice":17650.0,"marketCap":267033327550.0,"return1m":-11.75,"return3m":-17.91,"return1y":-28.4,"volatility1y":43.2,"week52High":28450.0,"week52Low":16210.0,"volumeAvg30d":62115,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"287840":{"currentPrice":25100.0,"marketCap":377051196000.0,"return1m":-14.77,"return3m":-43.6,"return1y":-35.06,"volatility1y":85.15,"week52High":74900.0,"week52Low":20200.0,"volumeAvg30d":80317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288180":{"currentPrice":8680.0,"marketCap":64173514160.0,"return1m":-48.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":46500.0,"week52Low":8010.0,"volumeAvg30d":837750,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288330":{"currentPrice":416.0,"marketCap":44129674368.0,"return1m":0.0,"return3m":-31.01,"return1y":-43.71,"volatility1y":110.07,"week52High":3785.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288620":{"currentPrice":5460.0,"marketCap":38107065360.0,"return1m":-44.68,"return3m":-37.02,"return1y":-52.56,"volatility1y":54.7,"week52High":16260.0,"week52Low":4915.0,"volumeAvg30d":37865,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"288980":{"currentPrice":787.0,"marketCap":28632145273.0,"return1m":-31.51,"return3m":8.85,"return1y":-39.09,"volatility1y":79.03,"week52High":1666.0,"week52Low":520.0,"volumeAvg30d":1067587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289010":{"currentPrice":900.0,"marketCap":12550730400.0,"return1m":-37.85,"return3m":-42.05,"return1y":-54.82,"volatility1y":34.81,"week52High":2160.0,"week52Low":758.0,"volumeAvg30d":96819,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289080":{"currentPrice":2060.0,"marketCap":123884759980.0,"return1m":-23.84,"return3m":-41.14,"return1y":23.43,"volatility1y":72.64,"week52High":5030.0,"week52Low":1535.0,"volumeAvg30d":1012365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289170":{"currentPrice":3280.0,"marketCap":11731539920.0,"return1m":30.68,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3885.0,"week52Low":2000.0,"volumeAvg30d":202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289220":{"currentPrice":1297.0,"marketCap":28938950637.0,"return1m":-33.69,"return3m":-64.76,"return1y":-82.93,"volatility1y":56.76,"week52High":8650.0,"week52Low":1050.0,"volumeAvg30d":106860,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"289930":{"currentPrice":8870.0,"marketCap":116631718700.0,"return1m":-32.65,"return3m":-52.18,"return1y":-16.64,"volatility1y":67.79,"week52High":24650.0,"week52Low":7450.0,"volumeAvg30d":177806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290090":{"currentPrice":4485.0,"marketCap":33370947480.0,"return1m":-21.32,"return3m":-24.11,"return1y":-42.13,"volatility1y":47.57,"week52High":11700.0,"week52Low":4120.0,"volumeAvg30d":5373,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290120":{"currentPrice":2345.0,"marketCap":37110040065.0,"return1m":-20.24,"return3m":-8.04,"return1y":-17.57,"volatility1y":50.38,"week52High":3900.0,"week52Low":2125.0,"volumeAvg30d":54047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290270":{"currentPrice":2625.0,"marketCap":25220139000.0,"return1m":-24.13,"return3m":-25.11,"return1y":-25.64,"volatility1y":43.42,"week52High":5720.0,"week52Low":2305.0,"volumeAvg30d":60515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290380":{"currentPrice":1360.0,"marketCap":33610512320.0,"return1m":-40.87,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1505.0,"week52Low":0.0,"volumeAvg30d":799985,"foreignPct":null,"beta":null,"priceUpdated":"20250820"},"290520":{"currentPrice":1465.0,"marketCap":23336515330.0,"return1m":-32.49,"return3m":-39.84,"return1y":-17.33,"volatility1y":68.24,"week52High":3515.0,"week52Low":1380.0,"volumeAvg30d":113490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290550":{"currentPrice":20250.0,"marketCap":405024907500.0,"return1m":-19.64,"return3m":7.48,"return1y":211.54,"volatility1y":78.15,"week52High":34950.0,"week52Low":5990.0,"volumeAvg30d":400074,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290560":{"currentPrice":1132.0,"marketCap":25314610360.0,"return1m":-10.87,"return3m":-33.96,"return1y":-83.92,"volatility1y":190.09,"week52High":9530.0,"week52Low":0.0,"volumeAvg30d":230001,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290650":{"currentPrice":94200.0,"marketCap":2540546116800.0,"return1m":24.11,"return3m":32.86,"return1y":216.64,"volatility1y":87.3,"week52High":125000.0,"week52Low":26400.0,"volumeAvg30d":430893,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290660":{"currentPrice":1921.0,"marketCap":82291582848.0,"return1m":109.49,"return3m":43.57,"return1y":111.8,"volatility1y":125.24,"week52High":1979.0,"week52Low":0.0,"volumeAvg30d":1250854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290670":{"currentPrice":5590.0,"marketCap":43924319400.0,"return1m":-32.24,"return3m":-50.88,"return1y":-69.72,"volatility1y":65.73,"week52High":23000.0,"week52Low":4055.0,"volumeAvg30d":28791,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290690":{"currentPrice":5200.0,"marketCap":273517972000.0,"return1m":-5.8,"return3m":33.16,"return1y":-2.8,"volatility1y":86.02,"week52High":7170.0,"week52Low":2700.0,"volumeAvg30d":6663613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290720":{"currentPrice":2290.0,"marketCap":81202829790.0,"return1m":-24.42,"return3m":-28.44,"return1y":12.81,"volatility1y":58.87,"week52High":3980.0,"week52Low":1839.0,"volumeAvg30d":105466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"290740":{"currentPrice":9710.0,"marketCap":97731256810.0,"return1m":-31.38,"return3m":-48.57,"return1y":91.9,"volatility1y":80.78,"week52High":32700.0,"week52Low":4800.0,"volumeAvg30d":80833,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"291230":{"currentPrice":405.0,"marketCap":17858788875.0,"return1m":-32.61,"return3m":-48.14,"return1y":-76.01,"volatility1y":80.81,"week52High":1788.0,"week52Low":361.0,"volumeAvg30d":578273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"291650":{"currentPrice":755.0,"marketCap":46084627710.0,"return1m":-29.57,"return3m":-59.12,"return1y":-33.19,"volatility1y":63.85,"week52High":1998.0,"week52Low":675.0,"volumeAvg30d":169693,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"291810":{"currentPrice":1029.0,"marketCap":11698404648.0,"return1m":-19.29,"return3m":-48.5,"return1y":-63.89,"volatility1y":89.45,"week52High":5190.0,"week52Low":770.0,"volumeAvg30d":997400,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293480":{"currentPrice":8780.0,"marketCap":156046465880.0,"return1m":-8.92,"return3m":-6.2,"return1y":-28.44,"volatility1y":23.64,"week52High":12500.0,"week52Low":8170.0,"volumeAvg30d":41334,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293490":{"currentPrice":7780.0,"marketCap":698542167580.0,"return1m":-17.93,"return3m":-42.03,"return1y":-53.05,"volatility1y":54.86,"week52High":23600.0,"week52Low":6780.0,"volumeAvg30d":569845,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293580":{"currentPrice":1496.0,"marketCap":142015205200.0,"return1m":-25.2,"return3m":-14.02,"return1y":-5.56,"volatility1y":72.71,"week52High":3350.0,"week52Low":1092.0,"volumeAvg30d":1698731,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293780":{"currentPrice":4975.0,"marketCap":139764689875.0,"return1m":-20.78,"return3m":-34.11,"return1y":-36.38,"volatility1y":66.69,"week52High":11960.0,"week52Low":3870.0,"volumeAvg30d":123696,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"293940":{"currentPrice":5230.0,"marketCap":632516843290.0,"return1m":-2.61,"return3m":-8.57,"return1y":-5.08,"volatility1y":18.68,"week52High":6270.0,"week52Low":5040.0,"volumeAvg30d":307018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294090":{"currentPrice":1490.0,"marketCap":62295566450.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294140":{"currentPrice":2440.0,"marketCap":54692155920.0,"return1m":-11.91,"return3m":-23.15,"return1y":-41.77,"volatility1y":84.55,"week52High":9500.0,"week52Low":2070.0,"volumeAvg30d":54765,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294570":{"currentPrice":19950.0,"marketCap":201330053400.0,"return1m":-16.35,"return3m":-32.49,"return1y":-37.26,"volatility1y":72.34,"week52High":51400.0,"week52Low":17450.0,"volumeAvg30d":29992,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294630":{"currentPrice":2640.0,"marketCap":69607082160.0,"return1m":-27.47,"return3m":-31.69,"return1y":-11.11,"volatility1y":78.37,"week52High":7150.0,"week52Low":2295.0,"volumeAvg30d":271526,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"294870":{"currentPrice":19310.0,"marketCap":1272670542300.0,"return1m":-6.26,"return3m":-12.62,"return1y":-24.13,"volatility1y":45.3,"week52High":25750.0,"week52Low":17330.0,"volumeAvg30d":208260,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"295310":{"currentPrice":54900.0,"marketCap":661357296900.0,"return1m":-51.97,"return3m":-46.18,"return1y":104.47,"volatility1y":106.69,"week52High":144000.0,"week52Low":21950.0,"volumeAvg30d":402756,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"296160":{"currentPrice":3070.0,"marketCap":47201492530.0,"return1m":-35.64,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5090.0,"week52Low":2775.0,"volumeAvg30d":8743,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"296520":{"currentPrice":663.0,"marketCap":3094226304.0,"return1m":15.1,"return3m":null,"return1y":null,"volatility1y":null,"week52High":859.0,"week52Low":0.0,"volumeAvg30d":77,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"296640":{"currentPrice":5300.0,"marketCap":27444735600.0,"return1m":-18.71,"return3m":-39.91,"return1y":-26.08,"volatility1y":44.53,"week52High":9990.0,"week52Low":4880.0,"volumeAvg30d":21320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"297090":{"currentPrice":4345.0,"marketCap":118488150000.0,"return1m":-18.17,"return3m":-44.08,"return1y":-43.94,"volatility1y":67.42,"week52High":9600.0,"week52Low":3720.0,"volumeAvg30d":350304,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"297570":{"currentPrice":1116.0,"marketCap":38637279288.0,"return1m":-27.15,"return3m":-23.03,"return1y":19.23,"volatility1y":64.37,"week52High":2290.0,"week52Low":723.0,"volumeAvg30d":374610,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"297890":{"currentPrice":1802.0,"marketCap":131799927028.0,"return1m":-13.99,"return3m":-9.9,"return1y":-25.84,"volatility1y":53.05,"week52High":3070.0,"week52Low":1522.0,"volumeAvg30d":428436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298000":{"currentPrice":47250.0,"marketCap":179163069750.0,"return1m":21.47,"return3m":21.47,"return1y":21.47,"volatility1y":50.86,"week52High":87500.0,"week52Low":0.0,"volumeAvg30d":118131,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298020":{"currentPrice":281000.0,"marketCap":1216078642000.0,"return1m":-24.26,"return3m":-27.86,"return1y":13.08,"volatility1y":63.45,"week52High":557000.0,"week52Low":199000.0,"volumeAvg30d":29191,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298040":{"currentPrice":3274000.0,"marketCap":30528570152000.0,"return1m":-10.38,"return3m":14.48,"return1y":327.42,"volatility1y":65.11,"week52High":4742000.0,"week52Low":763000.0,"volumeAvg30d":58530,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298050":{"currentPrice":171200.0,"marketCap":766967097600.0,"return1m":-18.28,"return3m":-22.71,"return1y":-13.18,"volatility1y":50.09,"week52High":282000.0,"week52Low":153400.0,"volumeAvg30d":17271,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298060":{"currentPrice":2885.0,"marketCap":25505231975.0,"return1m":2.67,"return3m":254.86,"return1y":228.59,"volatility1y":152.52,"week52High":4600.0,"week52Low":0.0,"volumeAvg30d":47101,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298380":{"currentPrice":106600.0,"marketCap":5968263555800.0,"return1m":-6.9,"return3m":-40.74,"return1y":45.63,"volatility1y":89.24,"week52High":257500.0,"week52Low":60700.0,"volumeAvg30d":470939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298540":{"currentPrice":5930.0,"marketCap":85904268980.0,"return1m":-12.15,"return3m":-20.4,"return1y":-50.67,"volatility1y":31.47,"week52High":12780.0,"week52Low":5580.0,"volumeAvg30d":33492,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298690":{"currentPrice":1587.0,"marketCap":185107680000.0,"return1m":-14.17,"return3m":-13.33,"return1y":-22.21,"volatility1y":37.39,"week52High":2285.0,"week52Low":1400.0,"volumeAvg30d":325682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"298830":{"currentPrice":4430.0,"marketCap":236821150570.0,"return1m":-29.35,"return3m":-35.8,"return1y":-17.66,"volatility1y":64.96,"week52High":10880.0,"week52Low":3930.0,"volumeAvg30d":553557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299030":{"currentPrice":15050.0,"marketCap":120323395500.0,"return1m":-26.41,"return3m":-43.31,"return1y":-30.16,"volatility1y":67.68,"week52High":35850.0,"week52Low":12000.0,"volumeAvg30d":42277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299170":{"currentPrice":1435.0,"marketCap":59568698280.0,"return1m":-18.97,"return3m":-42.48,"return1y":-17.15,"volatility1y":69.38,"week52High":5000.0,"week52Low":1201.0,"volumeAvg30d":428712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299480":{"currentPrice":255.0,"marketCap":2830689465.0,"return1m":-34.45,"return3m":null,"return1y":null,"volatility1y":null,"week52High":399.0,"week52Low":246.0,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299660":{"currentPrice":1950.0,"marketCap":57530805150.0,"return1m":-35.75,"return3m":-25.86,"return1y":-67.82,"volatility1y":78.59,"week52High":6940.0,"week52Low":1950.0,"volumeAvg30d":500188,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"299900":{"currentPrice":226.0,"marketCap":38657047784.0,"return1m":-31.1,"return3m":-53.11,"return1y":-83.69,"volatility1y":59.22,"week52High":1485.0,"week52Low":202.0,"volumeAvg30d":881987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"300080":{"currentPrice":7300.0,"marketCap":120489792300.0,"return1m":-13.4,"return3m":-33.94,"return1y":-75.17,"volatility1y":131.18,"week52High":33000.0,"week52Low":5510.0,"volumeAvg30d":151270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"300120":{"currentPrice":462.0,"marketCap":22870855392.0,"return1m":-29.36,"return3m":-56.62,"return1y":-90.12,"volatility1y":82.96,"week52High":5050.0,"week52Low":418.0,"volumeAvg30d":403462,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"300720":{"currentPrice":14380.0,"marketCap":1057580105420.0,"return1m":-0.96,"return3m":-13.32,"return1y":-21.68,"volatility1y":35.57,"week52High":21900.0,"week52Low":12710.0,"volumeAvg30d":145093,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"301300":{"currentPrice":1000.0,"marketCap":13154712000.0,"return1m":-46.61,"return3m":-60.63,"return1y":-83.63,"volatility1y":62.16,"week52High":6890.0,"week52Low":901.0,"volumeAvg30d":52887,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302430":{"currentPrice":6300.0,"marketCap":61949210400.0,"return1m":-33.26,"return3m":-5.55,"return1y":-26.4,"volatility1y":53.58,"week52High":11540.0,"week52Low":5600.0,"volumeAvg30d":74787,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302440":{"currentPrice":38350.0,"marketCap":3008808807550.0,"return1m":-4.13,"return3m":-10.08,"return1y":-14.68,"volatility1y":44.41,"week52High":61300.0,"week52Low":33850.0,"volumeAvg30d":163292,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302550":{"currentPrice":2870.0,"marketCap":88703520500.0,"return1m":-3.04,"return3m":-8.6,"return1y":-24.57,"volatility1y":45.21,"week52High":4595.0,"week52Low":2300.0,"volumeAvg30d":92851,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"302920":{"currentPrice":520.0,"marketCap":2367226680.0,"return1m":-82.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3450.0,"week52Low":0.0,"volumeAvg30d":174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303030":{"currentPrice":1244.0,"marketCap":11391900144.0,"return1m":-46.49,"return3m":36.55,"return1y":9.7,"volatility1y":168.71,"week52High":4860.0,"week52Low":0.0,"volumeAvg30d":166551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303360":{"currentPrice":3920.0,"marketCap":50488482800.0,"return1m":-10.91,"return3m":-16.06,"return1y":21.17,"volatility1y":57.98,"week52High":6890.0,"week52Low":2935.0,"volumeAvg30d":28646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303530":{"currentPrice":2740.0,"marketCap":20109679260.0,"return1m":-29.11,"return3m":-31.16,"return1y":-60.46,"volatility1y":45.31,"week52High":7630.0,"week52Low":2395.0,"volumeAvg30d":27513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"303810":{"currentPrice":2530.0,"marketCap":80919874200.0,"return1m":-14.09,"return3m":-25.26,"return1y":-72.8,"volatility1y":83.63,"week52High":10700.0,"week52Low":2275.0,"volumeAvg30d":101265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"304100":{"currentPrice":13550.0,"marketCap":170646735250.0,"return1m":-26.4,"return3m":-40.7,"return1y":-70.89,"volatility1y":64.57,"week52High":54600.0,"week52Low":11560.0,"volumeAvg30d":138369,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"304360":{"currentPrice":21200.0,"marketCap":262564713600.0,"return1m":-32.27,"return3m":-36.81,"return1y":-10.92,"volatility1y":77.13,"week52High":42600.0,"week52Low":17930.0,"volumeAvg30d":99148,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"304840":{"currentPrice":799.0,"marketCap":19432207340.0,"return1m":-28.41,"return3m":11.75,"return1y":-68.67,"volatility1y":99.12,"week52High":2970.0,"week52Low":600.0,"volumeAvg30d":427803,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"305090":{"currentPrice":2230.0,"marketCap":41524497730.0,"return1m":-31.28,"return3m":-66.01,"return1y":-76.53,"volatility1y":61.04,"week52High":11930.0,"week52Low":2005.0,"volumeAvg30d":217430,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"306040":{"currentPrice":1779.0,"marketCap":17551308012.0,"return1m":-50.38,"return3m":-71.67,"return1y":-56.98,"volatility1y":102.55,"week52High":14800.0,"week52Low":1620.0,"volumeAvg30d":222488,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"306200":{"currentPrice":125100.0,"marketCap":354821130000.0,"return1m":-13.72,"return3m":-5.01,"return1y":-17.53,"volatility1y":42.15,"week52High":189000.0,"week52Low":112000.0,"volumeAvg30d":14317,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"306620":{"currentPrice":2600.0,"marketCap":124649678400.0,"return1m":-22.96,"return3m":-14.33,"return1y":8.11,"volatility1y":71.41,"week52High":4140.0,"week52Low":1758.0,"volumeAvg30d":1932971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307180":{"currentPrice":5030.0,"marketCap":185534950280.0,"return1m":-37.9,"return3m":-4.55,"return1y":76.18,"volatility1y":113.51,"week52High":10400.0,"week52Low":2400.0,"volumeAvg30d":1226781,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307280":{"currentPrice":5540.0,"marketCap":39304233580.0,"return1m":-18.53,"return3m":-22.3,"return1y":-0.54,"volatility1y":38.78,"week52High":8400.0,"week52Low":4765.0,"volumeAvg30d":35855,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307750":{"currentPrice":2235.0,"marketCap":120659353680.0,"return1m":-24.75,"return3m":-51.94,"return1y":-42.4,"volatility1y":64.28,"week52High":6000.0,"week52Low":1934.0,"volumeAvg30d":239345,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307870":{"currentPrice":1000.0,"marketCap":74299285000.0,"return1m":-3.29,"return3m":-18.63,"return1y":-10.95,"volatility1y":102.92,"week52High":1948.0,"week52Low":521.0,"volumeAvg30d":1053913,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307930":{"currentPrice":6310.0,"marketCap":98499100000.0,"return1m":-22.95,"return3m":-14.15,"return1y":1.77,"volatility1y":73.88,"week52High":11100.0,"week52Low":5150.0,"volumeAvg30d":278144,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"307950":{"currentPrice":531000.0,"marketCap":14562134442000.0,"return1m":-28.82,"return3m":37.03,"return1y":260.73,"volatility1y":92.63,"week52High":1066000.0,"week52Low":144600.0,"volumeAvg30d":251924,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308080":{"currentPrice":6420.0,"marketCap":131605249200.0,"return1m":-51.29,"return3m":18.23,"return1y":118.37,"volatility1y":110.56,"week52High":17360.0,"week52Low":0.0,"volumeAvg30d":724632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308100":{"currentPrice":501.0,"marketCap":12035527008.0,"return1m":-28.02,"return3m":-46.7,"return1y":-82.96,"volatility1y":86.66,"week52High":6220.0,"week52Low":483.0,"volumeAvg30d":909259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308170":{"currentPrice":3280.0,"marketCap":28240800000.0,"return1m":-20.77,"return3m":-34.66,"return1y":-48.67,"volatility1y":64.72,"week52High":10200.0,"week52Low":2900.0,"volumeAvg30d":32509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"308430":{"currentPrice":17210.0,"marketCap":222099369710.0,"return1m":-23.68,"return3m":-44.48,"return1y":-19.39,"volatility1y":81.27,"week52High":42200.0,"week52Low":14450.0,"volumeAvg30d":71977,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"309710":{"currentPrice":21000.0,"marketCap":268443021000.0,"return1m":0.0,"return3m":-30.23,"return1y":null,"volatility1y":99.89,"week52High":55200.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"309930":{"currentPrice":621.0,"marketCap":11957907069.0,"return1m":-82.99,"return3m":-24.91,"return1y":-80.62,"volatility1y":116.77,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":277401,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"309960":{"currentPrice":4240.0,"marketCap":98441093360.0,"return1m":-14.0,"return3m":-22.91,"return1y":-20.0,"volatility1y":51.87,"week52High":7750.0,"week52Low":3850.0,"volumeAvg30d":113274,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"310200":{"currentPrice":2060.0,"marketCap":107455442160.0,"return1m":-10.24,"return3m":-25.23,"return1y":-55.94,"volatility1y":40.69,"week52High":6430.0,"week52Low":1800.0,"volumeAvg30d":203266,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"310210":{"currentPrice":201000.0,"marketCap":3702610749000.0,"return1m":-30.21,"return3m":-36.39,"return1y":110.47,"volatility1y":81.51,"week52High":375500.0,"week52Low":91000.0,"volumeAvg30d":115341,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"310870":{"currentPrice":1175.0,"marketCap":25759057350.0,"return1m":-25.54,"return3m":-22.7,"return1y":-21.72,"volatility1y":61.93,"week52High":2490.0,"week52Low":1123.0,"volumeAvg30d":980208,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311060":{"currentPrice":3390.0,"marketCap":26686534260.0,"return1m":2.73,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3600.0,"week52Low":3010.0,"volumeAvg30d":1513,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311320":{"currentPrice":9910.0,"marketCap":125010289600.0,"return1m":19.69,"return3m":41.57,"return1y":44.88,"volatility1y":59.91,"week52High":11920.0,"week52Low":6050.0,"volumeAvg30d":207175,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311390":{"currentPrice":2495.0,"marketCap":31571203555.0,"return1m":-25.19,"return3m":-43.62,"return1y":-58.0,"volatility1y":57.49,"week52High":11120.0,"week52Low":2200.0,"volumeAvg30d":60636,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311690":{"currentPrice":4540.0,"marketCap":59317197480.0,"return1m":-19.36,"return3m":-46.4,"return1y":-52.46,"volatility1y":46.4,"week52High":12300.0,"week52Low":3920.0,"volumeAvg30d":26740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"311960":{"currentPrice":1500.0,"marketCap":4593996000.0,"return1m":-21.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2400.0,"week52Low":1149.0,"volumeAvg30d":210,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"312610":{"currentPrice":494.0,"marketCap":10006902672.0,"return1m":-51.04,"return3m":-48.97,"return1y":-61.94,"volatility1y":87.54,"week52High":2165.0,"week52Low":365.0,"volumeAvg30d":123481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"313760":{"currentPrice":468.0,"marketCap":5244963048.0,"return1m":0.0,"return3m":-21.61,"return1y":-90.55,"volatility1y":113.68,"week52High":5700.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"314130":{"currentPrice":3835.0,"marketCap":173258216755.0,"return1m":-31.88,"return3m":-60.55,"return1y":37.21,"volatility1y":95.76,"week52High":10180.0,"week52Low":2440.0,"volumeAvg30d":803200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"314140":{"currentPrice":5290.0,"marketCap":45845049690.0,"return1m":-5.7,"return3m":-17.34,"return1y":-7.36,"volatility1y":39.41,"week52High":9130.0,"week52Low":4810.0,"volumeAvg30d":18775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"314930":{"currentPrice":9340.0,"marketCap":277996722020.0,"return1m":-10.88,"return3m":-25.93,"return1y":-42.27,"volatility1y":52.05,"week52High":17270.0,"week52Low":8300.0,"volumeAvg30d":67491,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"315640":{"currentPrice":1712.0,"marketCap":50285261184.0,"return1m":-40.35,"return3m":-51.5,"return1y":-72.21,"volatility1y":57.81,"week52High":6630.0,"week52Low":1445.0,"volumeAvg30d":327996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"316140":{"currentPrice":29100.0,"marketCap":21361620912000.0,"return1m":-3.16,"return3m":-12.35,"return1y":39.23,"volatility1y":36.13,"week52High":41500.0,"week52Low":20600.0,"volumeAvg30d":2420042,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317120":{"currentPrice":1437.0,"marketCap":21928620000.0,"return1m":-34.23,"return3m":-25.39,"return1y":-38.59,"volatility1y":88.95,"week52High":3660.0,"week52Low":1340.0,"volumeAvg30d":248319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317240":{"currentPrice":769.0,"marketCap":22436890759.0,"return1m":-28.47,"return3m":130.24,"return1y":231.47,"volatility1y":181.07,"week52High":1950.0,"week52Low":0.0,"volumeAvg30d":1339095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317330":{"currentPrice":12840.0,"marketCap":262919338560.0,"return1m":-34.42,"return3m":-17.75,"return1y":-17.32,"volatility1y":77.6,"week52High":33000.0,"week52Low":10730.0,"volumeAvg30d":189475,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317400":{"currentPrice":4035.0,"marketCap":156487468200.0,"return1m":5.63,"return3m":-5.28,"return1y":8.61,"volatility1y":44.35,"week52High":5150.0,"week52Low":3050.0,"volumeAvg30d":146228,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317450":{"currentPrice":43300.0,"marketCap":632180000000.0,"return1m":-9.79,"return3m":-23.77,"return1y":null,"volatility1y":52.93,"week52High":134500.0,"week52Low":39100.0,"volumeAvg30d":24270,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317530":{"currentPrice":2515.0,"marketCap":43999628230.0,"return1m":-28.14,"return3m":-38.05,"return1y":-50.3,"volatility1y":50.37,"week52High":6020.0,"week52Low":1960.0,"volumeAvg30d":25047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317690":{"currentPrice":2675.0,"marketCap":53861202575.0,"return1m":-14.81,"return3m":-32.28,"return1y":-17.18,"volatility1y":74.23,"week52High":6550.0,"week52Low":2305.0,"volumeAvg30d":98955,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317770":{"currentPrice":2585.0,"marketCap":94725112240.0,"return1m":-14.55,"return3m":-17.54,"return1y":-42.17,"volatility1y":63.02,"week52High":4740.0,"week52Low":2340.0,"volumeAvg30d":576057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317830":{"currentPrice":5500.0,"marketCap":59255999000.0,"return1m":-34.45,"return3m":-43.47,"return1y":-23.82,"volatility1y":80.82,"week52High":17300.0,"week52Low":4705.0,"volumeAvg30d":110301,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317850":{"currentPrice":6190.0,"marketCap":51528159800.0,"return1m":-17.58,"return3m":-27.18,"return1y":-20.64,"volatility1y":60.31,"week52High":10910.0,"week52Low":5370.0,"volumeAvg30d":89510,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317860":{"currentPrice":4195.0,"marketCap":18932936925.0,"return1m":-6.78,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4750.0,"week52Low":0.0,"volumeAvg30d":200,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"317870":{"currentPrice":4785.0,"marketCap":42308467575.0,"return1m":-21.3,"return3m":-48.93,"return1y":-68.52,"volatility1y":56.38,"week52High":18260.0,"week52Low":4110.0,"volumeAvg30d":20962,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318000":{"currentPrice":2970.0,"marketCap":25958462310.0,"return1m":-21.74,"return3m":-32.5,"return1y":-33.93,"volatility1y":37.47,"week52High":6340.0,"week52Low":2810.0,"volumeAvg30d":26940,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318010":{"currentPrice":3195.0,"marketCap":25334234910.0,"return1m":-10.38,"return3m":-7.93,"return1y":-17.12,"volatility1y":39.47,"week52High":6010.0,"week52Low":3135.0,"volumeAvg30d":13602,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318020":{"currentPrice":2070.0,"marketCap":25463633040.0,"return1m":-28.87,"return3m":-39.12,"return1y":-52.3,"volatility1y":54.48,"week52High":5900.0,"week52Low":1888.0,"volumeAvg30d":30002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318060":{"currentPrice":17400.0,"marketCap":194413279800.0,"return1m":-28.69,"return3m":-64.2,"return1y":null,"volatility1y":99.03,"week52High":69000.0,"week52Low":8210.0,"volumeAvg30d":141286,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318160":{"currentPrice":5800.0,"marketCap":54157575400.0,"return1m":-2.36,"return3m":-17.73,"return1y":-17.02,"volatility1y":66.23,"week52High":11510.0,"week52Low":4960.0,"volumeAvg30d":66457,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318410":{"currentPrice":5810.0,"marketCap":32275961830.0,"return1m":-15.18,"return3m":-25.61,"return1y":-33.06,"volatility1y":36.8,"week52High":10670.0,"week52Low":5400.0,"volumeAvg30d":17355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"318660":{"currentPrice":3590.0,"marketCap":7726042590.0,"return1m":20.07,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4000.0,"week52Low":2400.0,"volumeAvg30d":745,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"319400":{"currentPrice":25150.0,"marketCap":2801107380850.0,"return1m":-32.84,"return3m":-6.85,"return1y":503.12,"volatility1y":105.33,"week52High":50400.0,"week52Low":0.0,"volumeAvg30d":2209079,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"319660":{"currentPrice":177800.0,"marketCap":5150281749200.0,"return1m":70.96,"return3m":112.93,"return1y":803.46,"volatility1y":85.57,"week52High":196500.0,"week52Low":18100.0,"volumeAvg30d":649448,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"320000":{"currentPrice":14130.0,"marketCap":94230285300.0,"return1m":12.14,"return3m":746.61,"return1y":394.92,"volatility1y":205.31,"week52High":29050.0,"week52Low":0.0,"volumeAvg30d":1383921,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321260":{"currentPrice":2020.0,"marketCap":56948009680.0,"return1m":-50.0,"return3m":23.62,"return1y":-5.39,"volatility1y":86.38,"week52High":5610.0,"week52Low":1455.0,"volumeAvg30d":1990854,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321370":{"currentPrice":1960.0,"marketCap":101263215760.0,"return1m":-41.84,"return3m":-44.32,"return1y":58.19,"volatility1y":112.83,"week52High":5140.0,"week52Low":0.0,"volumeAvg30d":4450360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321550":{"currentPrice":4205.0,"marketCap":126311787375.0,"return1m":-42.16,"return3m":-64.42,"return1y":-20.96,"volatility1y":79.87,"week52High":13700.0,"week52Low":3415.0,"volumeAvg30d":445020,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"321820":{"currentPrice":2550.0,"marketCap":39758008800.0,"return1m":-35.69,"return3m":-34.11,"return1y":-79.47,"volatility1y":65.21,"week52High":12690.0,"week52Low":2335.0,"volumeAvg30d":151802,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322000":{"currentPrice":131900.0,"marketCap":1477280000000.0,"return1m":-26.52,"return3m":2.57,"return1y":174.51,"volatility1y":100.03,"week52High":256000.0,"week52Low":41300.0,"volumeAvg30d":373053,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322180":{"currentPrice":4440.0,"marketCap":95442710640.0,"return1m":-35.37,"return3m":-39.43,"return1y":-16.07,"volatility1y":75.3,"week52High":11660.0,"week52Low":3940.0,"volumeAvg30d":233467,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322310":{"currentPrice":22050.0,"marketCap":206532251100.0,"return1m":-18.78,"return3m":-31.63,"return1y":0.23,"volatility1y":82.16,"week52High":52000.0,"week52Low":18390.0,"volumeAvg30d":234265,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322510":{"currentPrice":4745.0,"marketCap":122069357540.0,"return1m":1.39,"return3m":-36.73,"return1y":-14.35,"volatility1y":77.3,"week52High":9210.0,"week52Low":3765.0,"volumeAvg30d":255137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322780":{"currentPrice":1612.0,"marketCap":14467425960.0,"return1m":-32.83,"return3m":281.09,"return1y":41.16,"volatility1y":200.27,"week52High":2610.0,"week52Low":0.0,"volumeAvg30d":87901,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"322970":{"currentPrice":1909.0,"marketCap":19253580301.0,"return1m":-36.05,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3075.0,"week52Low":1811.0,"volumeAvg30d":3238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323230":{"currentPrice":3.0,"marketCap":129823476.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":44.0,"week52Low":0.0,"volumeAvg30d":10899443,"foreignPct":null,"beta":null,"priceUpdated":"20250618"},"323280":{"currentPrice":43500.0,"marketCap":1328402130000.0,"return1m":-26.4,"return3m":-22.32,"return1y":48.21,"volatility1y":88.82,"week52High":94000.0,"week52Low":23000.0,"volumeAvg30d":351747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323350":{"currentPrice":9940.0,"marketCap":79627073680.0,"return1m":-45.23,"return3m":-13.94,"return1y":40.0,"volatility1y":101.86,"week52High":28100.0,"week52Low":4960.0,"volumeAvg30d":137875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323410":{"currentPrice":21150.0,"marketCap":10091097242550.0,"return1m":-1.17,"return3m":-13.67,"return1y":-22.95,"volatility1y":48.51,"week52High":38750.0,"week52Low":19110.0,"volumeAvg30d":1222362,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"323990":{"currentPrice":5140.0,"marketCap":119542753300.0,"return1m":-12.88,"return3m":-35.1,"return1y":-45.72,"volatility1y":53.28,"week52High":11520.0,"week52Low":3850.0,"volumeAvg30d":138871,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"326030":{"currentPrice":91100.0,"marketCap":7134337075000.0,"return1m":-2.57,"return3m":-3.8,"return1y":0.0,"volatility1y":47.29,"week52High":144100.0,"week52Low":80600.0,"volumeAvg30d":423465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"327260":{"currentPrice":56200.0,"marketCap":477426587000.0,"return1m":-30.36,"return3m":-17.96,"return1y":828.93,"volatility1y":105.62,"week52High":126600.0,"week52Low":5550.0,"volumeAvg30d":212103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"327610":{"currentPrice":585.0,"marketCap":4993610310.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"328130":{"currentPrice":12030.0,"marketCap":895731905400.0,"return1m":-27.79,"return3m":-65.23,"return1y":-72.97,"volatility1y":98.3,"week52High":60700.0,"week52Low":9650.0,"volumeAvg30d":609100,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"328380":{"currentPrice":2655.0,"marketCap":18193533525.0,"return1m":-13.8,"return3m":244.36,"return1y":118.16,"volatility1y":163.0,"week52High":5200.0,"week52Low":0.0,"volumeAvg30d":181119,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"329180":{"currentPrice":592000.0,"marketCap":62137045200000.0,"return1m":-15.91,"return3m":15.85,"return1y":35.62,"volatility1y":57.33,"week52High":765000.0,"week52Low":370000.0,"volumeAvg30d":438873,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330350":{"currentPrice":6960.0,"marketCap":91869772800.0,"return1m":-0.57,"return3m":-15.12,"return1y":-12.56,"volatility1y":65.17,"week52High":11950.0,"week52Low":6090.0,"volumeAvg30d":1022127,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330590":{"currentPrice":3605.0,"marketCap":1041732826820.0,"return1m":-6.73,"return3m":-21.97,"return1y":-3.09,"volatility1y":28.11,"week52High":4900.0,"week52Low":3260.0,"volumeAvg30d":394517,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330730":{"currentPrice":4750.0,"marketCap":86534692500.0,"return1m":-24.36,"return3m":-17.39,"return1y":5.79,"volatility1y":53.9,"week52High":7270.0,"week52Low":4120.0,"volumeAvg30d":124109,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"330860":{"currentPrice":37250.0,"marketCap":453855676250.0,"return1m":-16.29,"return3m":37.45,"return1y":223.91,"volatility1y":95.75,"week52High":63500.0,"week52Low":11460.0,"volumeAvg30d":449524,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331380":{"currentPrice":1499.0,"marketCap":48584822011.0,"return1m":-28.62,"return3m":-37.02,"return1y":1.63,"volatility1y":78.07,"week52High":3695.0,"week52Low":1401.0,"volumeAvg30d":95566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331520":{"currentPrice":1704.0,"marketCap":17334584112.0,"return1m":-34.84,"return3m":212.66,"return1y":187.84,"volatility1y":164.93,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":67351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331660":{"currentPrice":3620.0,"marketCap":19910000000.0,"return1m":0.98,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":362,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331740":{"currentPrice":8690.0,"marketCap":84736111790.0,"return1m":-30.42,"return3m":-44.37,"return1y":null,"volatility1y":89.09,"week52High":37000.0,"week52Low":7390.0,"volumeAvg30d":91976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"331920":{"currentPrice":11500.0,"marketCap":112665235500.0,"return1m":-32.55,"return3m":37.72,"return1y":262.78,"volatility1y":87.09,"week52High":19840.0,"week52Low":2535.0,"volumeAvg30d":122984,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332190":{"currentPrice":3640.0,"marketCap":5379333960.0,"return1m":90.58,"return3m":null,"return1y":null,"volatility1y":null,"week52High":6900.0,"week52Low":0.0,"volumeAvg30d":48,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332290":{"currentPrice":869.0,"marketCap":34676927076.0,"return1m":-18.4,"return3m":-36.29,"return1y":-27.58,"volatility1y":53.48,"week52High":1905.0,"week52Low":866.0,"volumeAvg30d":237599,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332370":{"currentPrice":5240.0,"marketCap":69554324240.0,"return1m":0.96,"return3m":-0.38,"return1y":3.56,"volatility1y":31.46,"week52High":5810.0,"week52Low":4380.0,"volumeAvg30d":25372,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"332570":{"currentPrice":5660.0,"marketCap":264387446580.0,"return1m":-56.46,"return3m":9.69,"return1y":48.56,"volatility1y":89.55,"week52High":14990.0,"week52Low":2805.0,"volumeAvg30d":2684612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"333050":{"currentPrice":5230.0,"marketCap":25745537950.0,"return1m":-12.83,"return3m":311.81,"return1y":251.48,"volatility1y":162.72,"week52High":7000.0,"week52Low":0.0,"volumeAvg30d":25341,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"333430":{"currentPrice":3615.0,"marketCap":111077190405.0,"return1m":-17.84,"return3m":-34.63,"return1y":-25.08,"volatility1y":66.76,"week52High":10430.0,"week52Low":3115.0,"volumeAvg30d":106474,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"333620":{"currentPrice":5050.0,"marketCap":55539445500.0,"return1m":-15.69,"return3m":-14.55,"return1y":-26.71,"volatility1y":38.02,"week52High":8450.0,"week52Low":4630.0,"volumeAvg30d":29965,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"334890":{"currentPrice":3490.0,"marketCap":242375903670.0,"return1m":-11.42,"return3m":-16.11,"return1y":-24.78,"volatility1y":24.35,"week52High":4895.0,"week52Low":3055.0,"volumeAvg30d":226465,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"334970":{"currentPrice":2100.0,"marketCap":163280537700.0,"return1m":11.7,"return3m":-15.83,"return1y":-41.83,"volatility1y":48.31,"week52High":5220.0,"week52Low":1650.0,"volumeAvg30d":146624,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"335810":{"currentPrice":1490.0,"marketCap":32704763940.0,"return1m":-22.23,"return3m":-30.54,"return1y":-42.69,"volatility1y":55.08,"week52High":4500.0,"week52Low":1341.0,"volumeAvg30d":26827,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"335870":{"currentPrice":1025.0,"marketCap":17169234825.0,"return1m":-31.67,"return3m":-47.7,"return1y":-57.11,"volatility1y":74.03,"week52High":2550.0,"week52Low":968.0,"volumeAvg30d":76363,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"335890":{"currentPrice":12500.0,"marketCap":730239062500.0,"return1m":0.0,"return3m":0.0,"return1y":null,"volatility1y":83.54,"week52High":27500.0,"week52Low":0.0,"volumeAvg30d":38468,"foreignPct":null,"beta":null,"priceUpdated":"20251209"},"336040":{"currentPrice":2500.0,"marketCap":14474822500.0,"return1m":-39.61,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4715.0,"week52Low":0.0,"volumeAvg30d":53,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336060":{"currentPrice":559.0,"marketCap":26918756800.0,"return1m":-28.43,"return3m":-43.76,"return1y":-56.46,"volatility1y":36.74,"week52High":1343.0,"week52Low":500.0,"volumeAvg30d":253186,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336260":{"currentPrice":54400.0,"marketCap":3562858694400.0,"return1m":-44.77,"return3m":40.03,"return1y":187.07,"volatility1y":89.88,"week52High":108900.0,"week52Low":18500.0,"volumeAvg30d":715845,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336370":{"currentPrice":9040.0,"marketCap":634764789760.0,"return1m":-2.8,"return3m":-2.27,"return1y":9.44,"volatility1y":80.25,"week52High":16900.0,"week52Low":6880.0,"volumeAvg30d":649393,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336570":{"currentPrice":6040.0,"marketCap":541067101840.0,"return1m":-30.81,"return3m":-14.08,"return1y":-43.29,"volatility1y":63.72,"week52High":13410.0,"week52Low":5210.0,"volumeAvg30d":1652373,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"336680":{"currentPrice":2775.0,"marketCap":108628923450.0,"return1m":-18.5,"return3m":-22.7,"return1y":-38.61,"volatility1y":39.45,"week52High":5280.0,"week52Low":2500.0,"volumeAvg30d":39852,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"337840":{"currentPrice":7340.0,"marketCap":36534101320.0,"return1m":4.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7800.0,"week52Low":5400.0,"volumeAvg30d":1515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"337930":{"currentPrice":3275.0,"marketCap":97190455625.0,"return1m":4.97,"return3m":-23.12,"return1y":-44.87,"volatility1y":47.81,"week52High":6900.0,"week52Low":2810.0,"volumeAvg30d":211740,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"338100":{"currentPrice":3725.0,"marketCap":69508500000.0,"return1m":-3.87,"return3m":-19.2,"return1y":-17.41,"volatility1y":22.85,"week52High":4975.0,"week52Low":3390.0,"volumeAvg30d":102490,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"338220":{"currentPrice":7740.0,"marketCap":108374110020.0,"return1m":-18.95,"return3m":-54.15,"return1y":-59.58,"volatility1y":67.47,"week52High":28350.0,"week52Low":6770.0,"volumeAvg30d":95111,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"338840":{"currentPrice":12150.0,"marketCap":186705174150.0,"return1m":-30.77,"return3m":-64.11,"return1y":15.38,"volatility1y":83.8,"week52High":38000.0,"week52Low":8880.0,"volumeAvg30d":131335,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"339770":{"currentPrice":3750.0,"marketCap":187369050000.0,"return1m":-8.54,"return3m":-10.29,"return1y":-32.19,"volatility1y":27.68,"week52High":6170.0,"week52Low":3500.0,"volumeAvg30d":168786,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"339950":{"currentPrice":2465.0,"marketCap":110793504575.0,"return1m":-4.83,"return3m":6.48,"return1y":19.66,"volatility1y":33.96,"week52High":2955.0,"week52Low":1790.0,"volumeAvg30d":133142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340360":{"currentPrice":1194.0,"marketCap":62162949768.0,"return1m":-15.38,"return3m":-25.33,"return1y":-18.78,"volatility1y":70.52,"week52High":2385.0,"week52Low":1100.0,"volumeAvg30d":374721,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340440":{"currentPrice":965.0,"marketCap":27385121260.0,"return1m":-32.42,"return3m":-55.32,"return1y":-31.07,"volatility1y":79.9,"week52High":2900.0,"week52Low":861.0,"volumeAvg30d":501555,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340450":{"currentPrice":4950.0,"marketCap":117071425350.0,"return1m":-24.89,"return3m":-37.02,"return1y":-46.77,"volatility1y":57.12,"week52High":10900.0,"week52Low":4225.0,"volumeAvg30d":175698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340570":{"currentPrice":55900.0,"marketCap":454355200000.0,"return1m":-2.78,"return3m":10.91,"return1y":-10.42,"volatility1y":48.38,"week52High":68000.0,"week52Low":43100.0,"volumeAvg30d":66910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340810":{"currentPrice":2570.0,"marketCap":35067588320.0,"return1m":-14.33,"return3m":-6.55,"return1y":-48.91,"volatility1y":75.47,"week52High":6920.0,"week52Low":2105.0,"volumeAvg30d":190452,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"340930":{"currentPrice":806.0,"marketCap":55513882710.0,"return1m":0.0,"return3m":-11.72,"return1y":-40.91,"volatility1y":105.61,"week52High":3230.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"341170":{"currentPrice":572.0,"marketCap":6024993260.0,"return1m":-67.99,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2095.0,"week52Low":430.0,"volumeAvg30d":10496,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"342870":{"currentPrice":3910.0,"marketCap":21310270270.0,"return1m":-33.62,"return3m":-41.11,"return1y":null,"volatility1y":49.12,"week52High":17980.0,"week52Low":3310.0,"volumeAvg30d":12025,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"344820":{"currentPrice":22100.0,"marketCap":352948315200.0,"return1m":-11.95,"return3m":-12.99,"return1y":-32.52,"volatility1y":26.5,"week52High":34650.0,"week52Low":21000.0,"volumeAvg30d":31875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"344860":{"currentPrice":1275.0,"marketCap":15338250000.0,"return1m":-11.89,"return3m":-15.28,"return1y":-37.96,"volatility1y":50.42,"week52High":2800.0,"week52Low":1099.0,"volumeAvg30d":203237,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"346010":{"currentPrice":1000.0,"marketCap":4860062000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347000":{"currentPrice":1616.0,"marketCap":61102327136.0,"return1m":-17.3,"return3m":-27.53,"return1y":-37.49,"volatility1y":35.14,"week52High":3075.0,"week52Low":1444.0,"volumeAvg30d":142057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347700":{"currentPrice":20350.0,"marketCap":1048826016700.0,"return1m":-51.49,"return3m":-59.38,"return1y":97.38,"volatility1y":108.93,"week52High":57300.0,"week52Low":0.0,"volumeAvg30d":1803870,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347740":{"currentPrice":1721.0,"marketCap":51648201296.0,"return1m":-17.06,"return3m":-16.25,"return1y":-44.21,"volatility1y":37.51,"week52High":3300.0,"week52Low":1588.0,"volumeAvg30d":89022,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347770":{"currentPrice":1021.0,"marketCap":23337039882.0,"return1m":-38.08,"return3m":-46.4,"return1y":-38.31,"volatility1y":72.39,"week52High":2530.0,"week52Low":900.0,"volumeAvg30d":180258,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347850":{"currentPrice":92500.0,"marketCap":4108280847500.0,"return1m":-13.95,"return3m":17.83,"return1y":-32.04,"volatility1y":164.96,"week52High":342500.0,"week52Low":57100.0,"volumeAvg30d":1806202,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347860":{"currentPrice":1450.0,"marketCap":61122788150.0,"return1m":-17.0,"return3m":-21.71,"return1y":-52.07,"volatility1y":66.06,"week52High":4060.0,"week52Low":1250.0,"volumeAvg30d":534243,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"347890":{"currentPrice":4320.0,"marketCap":73281041280.0,"return1m":-22.02,"return3m":-21.02,"return1y":-24.87,"volatility1y":39.08,"week52High":7940.0,"week52Low":3890.0,"volumeAvg30d":150022,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348030":{"currentPrice":2685.0,"marketCap":25786203000.0,"return1m":19.87,"return3m":12.11,"return1y":-41.63,"volatility1y":56.05,"week52High":4600.0,"week52Low":2100.0,"volumeAvg30d":117168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348080":{"currentPrice":321.0,"marketCap":37059379701.0,"return1m":-42.78,"return3m":-67.9,"return1y":-70.84,"volatility1y":72.4,"week52High":1485.0,"week52Low":290.0,"volumeAvg30d":341662,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348150":{"currentPrice":3435.0,"marketCap":66703883715.0,"return1m":-15.81,"return3m":-44.95,"return1y":-28.73,"volatility1y":68.49,"week52High":8730.0,"week52Low":2850.0,"volumeAvg30d":83741,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348210":{"currentPrice":49150.0,"marketCap":514944795750.0,"return1m":-31.07,"return3m":-34.29,"return1y":-7.26,"volatility1y":64.35,"week52High":100400.0,"week52Low":40750.0,"volumeAvg30d":136906,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348340":{"currentPrice":37950.0,"marketCap":470927280450.0,"return1m":-31.62,"return3m":-40.61,"return1y":69.04,"volatility1y":96.12,"week52High":139000.0,"week52Low":0.0,"volumeAvg30d":287047,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348350":{"currentPrice":7800.0,"marketCap":77833080000.0,"return1m":-29.79,"return3m":-21.13,"return1y":2.23,"volatility1y":64.11,"week52High":14440.0,"week52Low":6700.0,"volumeAvg30d":87431,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348370":{"currentPrice":30650.0,"marketCap":671571935450.0,"return1m":-13.3,"return3m":-31.89,"return1y":-45.07,"volatility1y":99.02,"week52High":105000.0,"week52Low":23600.0,"volumeAvg30d":194247,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"348950":{"currentPrice":1182.0,"marketCap":233298432000.0,"return1m":0.0,"return3m":-25.05,"return1y":-56.62,"volatility1y":44.32,"week52High":3085.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"350520":{"currentPrice":3300.0,"marketCap":121658466600.0,"return1m":-4.9,"return3m":-10.08,"return1y":-21.99,"volatility1y":14.91,"week52High":4260.0,"week52Low":3255.0,"volumeAvg30d":83037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351020":{"currentPrice":6990.0,"marketCap":14504250000.0,"return1m":-15.27,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8250.0,"week52Low":0.0,"volumeAvg30d":12,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351320":{"currentPrice":1163.0,"marketCap":34539520646.0,"return1m":-15.54,"return3m":-11.89,"return1y":-51.64,"volatility1y":75.96,"week52High":2500.0,"week52Low":771.0,"volumeAvg30d":207349,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351330":{"currentPrice":4150.0,"marketCap":34397358000.0,"return1m":-32.96,"return3m":-44.37,"return1y":-44.81,"volatility1y":58.76,"week52High":12190.0,"week52Low":3490.0,"volumeAvg30d":49019,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"351870":{"currentPrice":1848.0,"marketCap":20624866416.0,"return1m":-34.93,"return3m":-54.09,"return1y":-74.99,"volatility1y":48.77,"week52High":8870.0,"week52Low":1716.0,"volumeAvg30d":50770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352090":{"currentPrice":3565.0,"marketCap":95802237870.0,"return1m":-3.65,"return3m":-0.28,"return1y":-6.43,"volatility1y":22.8,"week52High":4610.0,"week52Low":3330.0,"volumeAvg30d":45567,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352480":{"currentPrice":22000.0,"marketCap":299857822000.0,"return1m":4.51,"return3m":-14.23,"return1y":-32.41,"volatility1y":53.52,"week52High":48900.0,"week52Low":18300.0,"volumeAvg30d":42671,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352700":{"currentPrice":1302.0,"marketCap":34212522498.0,"return1m":-26.4,"return3m":-33.74,"return1y":-50.02,"volatility1y":25.98,"week52High":3050.0,"week52Low":1161.0,"volumeAvg30d":43995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352770":{"currentPrice":5250.0,"marketCap":13610136750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352820":{"currentPrice":195300.0,"marketCap":8417869229700.0,"return1m":-12.62,"return3m":-35.76,"return1y":-34.57,"volatility1y":47.88,"week52High":405500.0,"week52Low":174600.0,"volumeAvg30d":287436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352910":{"currentPrice":3940.0,"marketCap":49792939880.0,"return1m":-26.36,"return3m":-10.66,"return1y":-14.72,"volatility1y":52.96,"week52High":7300.0,"week52Low":3475.0,"volumeAvg30d":25769,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"352940":{"currentPrice":2010.0,"marketCap":21844137300.0,"return1m":-7.16,"return3m":-2.9,"return1y":-25.0,"volatility1y":23.49,"week52High":2795.0,"week52Low":1815.0,"volumeAvg30d":22410,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353190":{"currentPrice":2755.0,"marketCap":21697509420.0,"return1m":5.76,"return3m":317.42,"return1y":291.89,"volatility1y":166.37,"week52High":3440.0,"week52Low":0.0,"volumeAvg30d":34820,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353200":{"currentPrice":132100.0,"marketCap":6527975792500.0,"return1m":-19.84,"return3m":50.63,"return1y":741.4,"volatility1y":80.9,"week52High":198000.0,"week52Low":15550.0,"volumeAvg30d":1132485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353590":{"currentPrice":1733.0,"marketCap":22313362810.0,"return1m":-28.39,"return3m":-38.33,"return1y":-51.86,"volatility1y":56.33,"week52High":4600.0,"week52Low":1531.0,"volumeAvg30d":24302,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"353810":{"currentPrice":6270.0,"marketCap":207423638400.0,"return1m":-3.39,"return3m":-10.04,"return1y":21.51,"volatility1y":44.39,"week52High":8560.0,"week52Low":4885.0,"volumeAvg30d":161535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"354200":{"currentPrice":737.0,"marketCap":19758785750.0,"return1m":-33.78,"return3m":-59.21,"return1y":-64.57,"volatility1y":72.87,"week52High":2765.0,"week52Low":0.0,"volumeAvg30d":401744,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"354320":{"currentPrice":32400.0,"marketCap":207080744400.0,"return1m":-59.8,"return3m":-33.74,"return1y":39.35,"volatility1y":91.88,"week52High":104000.0,"week52Low":18900.0,"volumeAvg30d":182438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"354390":{"currentPrice":2930.0,"marketCap":20563463710.0,"return1m":-41.34,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5590.0,"week52Low":0.0,"volumeAvg30d":1702,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"355150":{"currentPrice":24900.0,"marketCap":194154015000.0,"return1m":-39.86,"return3m":3.32,"return1y":116.9,"volatility1y":98.52,"week52High":64100.0,"week52Low":9180.0,"volumeAvg30d":247616,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"355390":{"currentPrice":1769.0,"marketCap":28081714536.0,"return1m":-28.38,"return3m":-31.96,"return1y":-81.61,"volatility1y":85.25,"week52High":13400.0,"week52Low":1675.0,"volumeAvg30d":450096,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"355690":{"currentPrice":4790.0,"marketCap":45049854200.0,"return1m":12.71,"return3m":-6.08,"return1y":2.35,"volatility1y":79.96,"week52High":9920.0,"week52Low":3650.0,"volumeAvg30d":333569,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"356680":{"currentPrice":16620.0,"marketCap":474392837040.0,"return1m":-29.43,"return3m":145.13,"return1y":91.7,"volatility1y":104.92,"week52High":30550.0,"week52Low":6100.0,"volumeAvg30d":2573769,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"356860":{"currentPrice":75900.0,"marketCap":746296617000.0,"return1m":-40.38,"return3m":2.02,"return1y":255.5,"volatility1y":86.09,"week52High":141800.0,"week52Low":20900.0,"volumeAvg30d":230758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"356890":{"currentPrice":2155.0,"marketCap":25760492875.0,"return1m":-31.04,"return3m":-30.82,"return1y":-38.34,"volatility1y":62.45,"week52High":5420.0,"week52Low":1871.0,"volumeAvg30d":233995,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357120":{"currentPrice":4050.0,"marketCap":394208183700.0,"return1m":-8.06,"return3m":-11.86,"return1y":-8.99,"volatility1y":22.17,"week52High":4950.0,"week52Low":3750.0,"volumeAvg30d":241780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357230":{"currentPrice":2095.0,"marketCap":86509832220.0,"return1m":-23.4,"return3m":-11.97,"return1y":-18.16,"volatility1y":32.41,"week52High":3295.0,"week52Low":1926.0,"volumeAvg30d":150343,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357250":{"currentPrice":1794.0,"marketCap":44841218370.0,"return1m":-11.19,"return3m":-24.94,"return1y":-33.43,"volatility1y":17.71,"week52High":2855.0,"week52Low":1750.0,"volumeAvg30d":57244,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357430":{"currentPrice":536.0,"marketCap":16350844552.0,"return1m":-35.34,"return3m":-63.93,"return1y":-63.26,"volatility1y":28.68,"week52High":1660.0,"week52Low":500.0,"volumeAvg30d":100717,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357550":{"currentPrice":40250.0,"marketCap":219563750000.0,"return1m":-16.23,"return3m":-22.6,"return1y":-17.1,"volatility1y":57.08,"week52High":75300.0,"week52Low":34550.0,"volumeAvg30d":8806,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357580":{"currentPrice":7120.0,"marketCap":83943105440.0,"return1m":-47.1,"return3m":-67.26,"return1y":4.55,"volatility1y":96.18,"week52High":29900.0,"week52Low":6330.0,"volumeAvg30d":205184,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357780":{"currentPrice":342500.0,"marketCap":2664158855000.0,"return1m":-15.33,"return3m":-13.29,"return1y":104.11,"volatility1y":79.62,"week52High":530000.0,"week52Low":166200.0,"volumeAvg30d":95373,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"357880":{"currentPrice":3035.0,"marketCap":160673045680.0,"return1m":-43.48,"return3m":-26.69,"return1y":37.02,"volatility1y":96.51,"week52High":6160.0,"week52Low":1413.0,"volumeAvg30d":3477529,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"358570":{"currentPrice":11220.0,"marketCap":721017295020.0,"return1m":-29.43,"return3m":-22.67,"return1y":-49.46,"volatility1y":84.4,"week52High":24900.0,"week52Low":9470.0,"volumeAvg30d":892587,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"359090":{"currentPrice":550.0,"marketCap":31608894350.0,"return1m":-6.94,"return3m":-30.9,"return1y":-47.12,"volatility1y":41.0,"week52High":1178.0,"week52Low":0.0,"volumeAvg30d":87526,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"360070":{"currentPrice":10750.0,"marketCap":88064462250.0,"return1m":-26.02,"return3m":-38.57,"return1y":-53.86,"volatility1y":58.0,"week52High":28650.0,"week52Low":8340.0,"volumeAvg30d":32299,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"360350":{"currentPrice":7240.0,"marketCap":41542902800.0,"return1m":-40.07,"return3m":-56.39,"return1y":-9.73,"volatility1y":59.6,"week52High":18530.0,"week52Low":5920.0,"volumeAvg30d":63646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361390":{"currentPrice":14070.0,"marketCap":136990880670.0,"return1m":-37.47,"return3m":-60.25,"return1y":-30.52,"volatility1y":66.31,"week52High":36900.0,"week52Low":11950.0,"volumeAvg30d":118551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361570":{"currentPrice":1395.0,"marketCap":40096890945.0,"return1m":-23.44,"return3m":-29.04,"return1y":-44.31,"volatility1y":54.81,"week52High":3435.0,"week52Low":1338.0,"volumeAvg30d":47747,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361610":{"currentPrice":17200.0,"marketCap":1406738120000.0,"return1m":-12.91,"return3m":-18.29,"return1y":-24.23,"volatility1y":64.89,"week52High":35100.0,"week52Low":14200.0,"volumeAvg30d":238125,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"361670":{"currentPrice":2880.0,"marketCap":16322855040.0,"return1m":-3.03,"return3m":3.41,"return1y":-36.35,"volatility1y":44.92,"week52High":4685.0,"week52Low":2260.0,"volumeAvg30d":22150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"362320":{"currentPrice":4260.0,"marketCap":90104495400.0,"return1m":-0.93,"return3m":-13.77,"return1y":-27.18,"volatility1y":61.84,"week52High":11280.0,"week52Low":3290.0,"volumeAvg30d":118983,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"362990":{"currentPrice":1015.0,"marketCap":17052582610.0,"return1m":-30.14,"return3m":-35.56,"return1y":-54.48,"volatility1y":43.91,"week52High":2495.0,"week52Low":888.0,"volumeAvg30d":63987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"363250":{"currentPrice":3475.0,"marketCap":29566627450.0,"return1m":-12.03,"return3m":-44.67,"return1y":-61.56,"volatility1y":70.62,"week52High":9480.0,"week52Low":3305.0,"volumeAvg30d":29451,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"363260":{"currentPrice":755.0,"marketCap":24283645595.0,"return1m":-35.25,"return3m":-49.57,"return1y":-57.18,"volatility1y":45.79,"week52High":2445.0,"week52Low":610.0,"volumeAvg30d":131545,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"363280":{"currentPrice":1750.0,"marketCap":79620332750.0,"return1m":-20.09,"return3m":-38.05,"return1y":-44.62,"volatility1y":41.75,"week52High":4620.0,"week52Low":1652.0,"volumeAvg30d":70582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"364950":{"currentPrice":3610.0,"marketCap":29950166450.0,"return1m":-38.29,"return3m":-44.72,"return1y":-60.07,"volatility1y":68.81,"week52High":13930.0,"week52Low":3200.0,"volumeAvg30d":44320,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365270":{"currentPrice":11670.0,"marketCap":258572096640.0,"return1m":-25.24,"return3m":-25.38,"return1y":123.99,"volatility1y":97.9,"week52High":20750.0,"week52Low":3600.0,"volumeAvg30d":244939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365330":{"currentPrice":1849.0,"marketCap":92766179000.0,"return1m":-32.52,"return3m":-46.09,"return1y":-68.12,"volatility1y":71.53,"week52High":6650.0,"week52Low":1563.0,"volumeAvg30d":630952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365340":{"currentPrice":42800.0,"marketCap":553023722000.0,"return1m":-32.39,"return3m":-25.69,"return1y":29.89,"volatility1y":62.84,"week52High":85500.0,"week52Low":32100.0,"volumeAvg30d":78613,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365550":{"currentPrice":3460.0,"marketCap":851467940000.0,"return1m":-14.25,"return3m":-19.53,"return1y":-17.42,"volatility1y":24.28,"week52High":4795.0,"week52Low":3375.0,"volumeAvg30d":427414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365590":{"currentPrice":926.0,"marketCap":28711355984.0,"return1m":-35.15,"return3m":-57.91,"return1y":44.91,"volatility1y":207.88,"week52High":4200.0,"week52Low":0.0,"volumeAvg30d":137622,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"365900":{"currentPrice":2415.0,"marketCap":17654374500.0,"return1m":-16.0,"return3m":-13.44,"return1y":-30.6,"volatility1y":52.06,"week52High":4320.0,"week52Low":2285.0,"volumeAvg30d":39822,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"366030":{"currentPrice":5040.0,"marketCap":114175404000.0,"return1m":-5.08,"return3m":-3.08,"return1y":26.16,"volatility1y":56.73,"week52High":7100.0,"week52Low":3940.0,"volumeAvg30d":135005,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"367000":{"currentPrice":2860.0,"marketCap":23990272020.0,"return1m":-16.01,"return3m":-26.76,"return1y":-35.59,"volatility1y":37.22,"week52High":5200.0,"week52Low":2445.0,"volumeAvg30d":12211,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"368030":{"currentPrice":8580.0,"marketCap":15009054060.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260508"},"368600":{"currentPrice":540.0,"marketCap":13929524100.0,"return1m":-27.13,"return3m":-36.32,"return1y":-79.62,"volatility1y":88.33,"week52High":2910.0,"week52Low":491.0,"volumeAvg30d":187437,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"368770":{"currentPrice":14170.0,"marketCap":465544368250.0,"return1m":-22.99,"return3m":-32.68,"return1y":104.77,"volatility1y":86.38,"week52High":29950.0,"week52Low":5280.0,"volumeAvg30d":300049,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"368970":{"currentPrice":1980.0,"marketCap":9615737340.0,"return1m":-38.51,"return3m":24.14,"return1y":-31.61,"volatility1y":80.43,"week52High":3630.0,"week52Low":0.0,"volumeAvg30d":51095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"369370":{"currentPrice":830.0,"marketCap":41393686130.0,"return1m":-16.83,"return3m":-34.02,"return1y":-40.8,"volatility1y":79.32,"week52High":2050.0,"week52Low":765.0,"volumeAvg30d":192912,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"370090":{"currentPrice":7370.0,"marketCap":63063837100.0,"return1m":-31.44,"return3m":-42.82,"return1y":-60.94,"volatility1y":60.36,"week52High":20400.0,"week52Low":6510.0,"volumeAvg30d":60725,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"371950":{"currentPrice":7000.0,"marketCap":158637836000.0,"return1m":-10.26,"return3m":-44.04,"return1y":-31.03,"volatility1y":84.38,"week52High":19970.0,"week52Low":6400.0,"volumeAvg30d":60485,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372170":{"currentPrice":18770.0,"marketCap":149766730960.0,"return1m":-33.2,"return3m":-34.02,"return1y":-29.04,"volatility1y":60.73,"week52High":43900.0,"week52Low":15710.0,"volumeAvg30d":14797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372320":{"currentPrice":31950.0,"marketCap":486468080100.0,"return1m":1.59,"return3m":-38.56,"return1y":5.45,"volatility1y":64.36,"week52High":66000.0,"week52Low":26550.0,"volumeAvg30d":121400,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372800":{"currentPrice":1699.0,"marketCap":11956184111.0,"return1m":-50.03,"return3m":-60.44,"return1y":-76.17,"volatility1y":74.34,"week52High":8570.0,"week52Low":1511.0,"volumeAvg30d":43181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"372910":{"currentPrice":1699.0,"marketCap":47018815794.0,"return1m":-20.61,"return3m":-29.21,"return1y":-48.04,"volatility1y":42.58,"week52High":3780.0,"week52Low":1575.0,"volumeAvg30d":134761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373110":{"currentPrice":1225.0,"marketCap":21185632650.0,"return1m":-28.82,"return3m":-14.93,"return1y":-61.11,"volatility1y":76.59,"week52High":4120.0,"week52Low":1131.0,"volumeAvg30d":724858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373160":{"currentPrice":3190.0,"marketCap":44045826110.0,"return1m":-21.23,"return3m":-30.5,"return1y":-52.46,"volatility1y":46.08,"week52High":7400.0,"week52Low":2885.0,"volumeAvg30d":20516,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373170":{"currentPrice":1717.0,"marketCap":25950377430.0,"return1m":-26.78,"return3m":-36.52,"return1y":-81.93,"volatility1y":128.22,"week52High":14410.0,"week52Low":1576.0,"volumeAvg30d":41181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373200":{"currentPrice":2795.0,"marketCap":69995847415.0,"return1m":-2.95,"return3m":269.22,"return1y":311.03,"volatility1y":166.14,"week52High":3935.0,"week52Low":0.0,"volumeAvg30d":278742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"373220":{"currentPrice":400500.0,"marketCap":93717000000000.0,"return1m":-9.39,"return3m":4.16,"return1y":36.22,"volatility1y":58.25,"week52High":527000.0,"week52Low":287000.0,"volumeAvg30d":566414,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"375500":{"currentPrice":65500.0,"marketCap":2534432306500.0,"return1m":-14.38,"return3m":-1.36,"return1y":24.05,"volatility1y":71.33,"week52High":106600.0,"week52Low":38450.0,"volumeAvg30d":646264,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376180":{"currentPrice":1470.0,"marketCap":27284725860.0,"return1m":-30.33,"return3m":-49.31,"return1y":-48.96,"volatility1y":59.67,"week52High":4295.0,"week52Low":1240.0,"volumeAvg30d":69846,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376270":{"currentPrice":44750.0,"marketCap":322342618250.0,"return1m":-11.56,"return3m":-40.89,"return1y":111.58,"volatility1y":72.79,"week52High":97500.0,"week52Low":18000.0,"volumeAvg30d":22626,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376290":{"currentPrice":2260.0,"marketCap":39905950000.0,"return1m":-17.67,"return3m":-17.22,"return1y":-33.92,"volatility1y":26.6,"week52High":3575.0,"week52Low":2050.0,"volumeAvg30d":18194,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376300":{"currentPrice":22300.0,"marketCap":529366453800.0,"return1m":-10.8,"return3m":-30.96,"return1y":-58.7,"volatility1y":59.21,"week52High":63200.0,"week52Low":19220.0,"volumeAvg30d":88551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376900":{"currentPrice":48950.0,"marketCap":777021971550.0,"return1m":-8.85,"return3m":-62.17,"return1y":255.48,"volatility1y":113.49,"week52High":153800.0,"week52Low":13840.0,"volumeAvg30d":232426,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376930":{"currentPrice":715.0,"marketCap":36673295945.0,"return1m":-31.25,"return3m":-55.31,"return1y":-69.51,"volatility1y":74.27,"week52High":4190.0,"week52Low":622.0,"volumeAvg30d":594638,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"376980":{"currentPrice":2280.0,"marketCap":22267378320.0,"return1m":-17.54,"return3m":-32.34,"return1y":-56.9,"volatility1y":39.7,"week52High":5690.0,"week52Low":1998.0,"volumeAvg30d":62562,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377030":{"currentPrice":1250.0,"marketCap":13367950000.0,"return1m":-46.92,"return3m":77.81,"return1y":-76.64,"volatility1y":196.31,"week52High":7420.0,"week52Low":0.0,"volumeAvg30d":148103,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377190":{"currentPrice":2040.0,"marketCap":180336000000.0,"return1m":-20.62,"return3m":-34.3,"return1y":-35.03,"volatility1y":26.84,"week52High":3755.0,"week52Low":1961.0,"volumeAvg30d":666351,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377220":{"currentPrice":579.0,"marketCap":16391490000.0,"return1m":-35.67,"return3m":-54.3,"return1y":-73.8,"volatility1y":68.93,"week52High":2305.0,"week52Low":541.0,"volumeAvg30d":363777,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377300":{"currentPrice":41400.0,"marketCap":5599860255000.0,"return1m":-8.2,"return3m":-21.14,"return1y":-28.5,"volatility1y":76.41,"week52High":114000.0,"week52Low":0.0,"volumeAvg30d":305150,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377330":{"currentPrice":2250.0,"marketCap":18314896500.0,"return1m":-32.63,"return3m":-30.23,"return1y":-51.92,"volatility1y":52.37,"week52High":5880.0,"week52Low":2110.0,"volumeAvg30d":30209,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377450":{"currentPrice":9080.0,"marketCap":157356400000.0,"return1m":-13.11,"return3m":-23.12,"return1y":-34.68,"volatility1y":43.56,"week52High":19020.0,"week52Low":8420.0,"volumeAvg30d":37512,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377460":{"currentPrice":4080.0,"marketCap":253187202960.0,"return1m":0.0,"return3m":0.0,"return1y":141.28,"volatility1y":88.08,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377480":{"currentPrice":10250.0,"marketCap":72880318750.0,"return1m":-18.26,"return3m":-32.3,"return1y":-57.11,"volatility1y":69.74,"week52High":26700.0,"week52Low":9000.0,"volumeAvg30d":396133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"377740":{"currentPrice":4510.0,"marketCap":459506076480.0,"return1m":-8.89,"return3m":-17.55,"return1y":-12.43,"volatility1y":29.02,"week52High":6320.0,"week52Low":4240.0,"volumeAvg30d":79515,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"378340":{"currentPrice":11820.0,"marketCap":255830685240.0,"return1m":-30.43,"return3m":-18.48,"return1y":-9.15,"volatility1y":64.09,"week52High":22850.0,"week52Low":10290.0,"volumeAvg30d":73355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"378800":{"currentPrice":612.0,"marketCap":28300734972.0,"return1m":-48.57,"return3m":-64.21,"return1y":-81.43,"volatility1y":90.95,"week52High":3445.0,"week52Low":542.0,"volumeAvg30d":1504835,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"378850":{"currentPrice":2855.0,"marketCap":54226793665.0,"return1m":-16.64,"return3m":-20.14,"return1y":-12.42,"volatility1y":43.31,"week52High":4500.0,"week52Low":2650.0,"volumeAvg30d":93064,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"379390":{"currentPrice":5610.0,"marketCap":15940590600.0,"return1m":12.2,"return3m":null,"return1y":null,"volatility1y":null,"week52High":5630.0,"week52Low":0.0,"volumeAvg30d":89,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"380540":{"currentPrice":8450.0,"marketCap":206658126350.0,"return1m":0.0,"return3m":100.0,"return1y":359.99,"volatility1y":112.35,"week52High":5550.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"380550":{"currentPrice":10850.0,"marketCap":132357696100.0,"return1m":-28.19,"return3m":-49.42,"return1y":null,"volatility1y":103.8,"week52High":36700.0,"week52Low":9150.0,"volumeAvg30d":289350,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"381620":{"currentPrice":6410.0,"marketCap":84085867200.0,"return1m":-47.72,"return3m":-28.54,"return1y":-8.69,"volatility1y":88.64,"week52High":19940.0,"week52Low":5520.0,"volumeAvg30d":896201,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"381970":{"currentPrice":8510.0,"marketCap":415465416480.0,"return1m":-8.49,"return3m":-39.94,"return1y":-38.73,"volatility1y":33.34,"week52High":17210.0,"week52Low":8100.0,"volumeAvg30d":161259,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382150":{"currentPrice":3915.0,"marketCap":47747171655.0,"return1m":-38.35,"return3m":-42.0,"return1y":-68.85,"volatility1y":71.99,"week52High":14490.0,"week52Low":3305.0,"volumeAvg30d":76789,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382480":{"currentPrice":1910.0,"marketCap":75172137400.0,"return1m":-23.29,"return3m":-15.11,"return1y":-9.05,"volatility1y":45.32,"week52High":3265.0,"week52Low":1584.0,"volumeAvg30d":369413,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382800":{"currentPrice":5020.0,"marketCap":159791825820.0,"return1m":-34.38,"return3m":-0.2,"return1y":14.87,"volatility1y":65.9,"week52High":10150.0,"week52Low":2550.0,"volumeAvg30d":992174,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382840":{"currentPrice":5860.0,"marketCap":89491464660.0,"return1m":-41.63,"return3m":-32.95,"return1y":-33.18,"volatility1y":61.77,"week52High":12150.0,"week52Low":4945.0,"volumeAvg30d":732568,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"382900":{"currentPrice":24700.0,"marketCap":216396700000.0,"return1m":-21.09,"return3m":-14.38,"return1y":39.94,"volatility1y":77.46,"week52High":44200.0,"week52Low":17000.0,"volumeAvg30d":103539,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383220":{"currentPrice":78100.0,"marketCap":2991782557500.0,"return1m":6.69,"return3m":25.36,"return1y":2.63,"volatility1y":43.32,"week52High":89000.0,"week52Low":58000.0,"volumeAvg30d":112932,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383310":{"currentPrice":32700.0,"marketCap":685880276400.0,"return1m":1.24,"return3m":11.6,"return1y":38.85,"volatility1y":70.07,"week52High":46900.0,"week52Low":22050.0,"volumeAvg30d":371521,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383800":{"currentPrice":7350.0,"marketCap":560663071500.0,"return1m":-16.48,"return3m":-11.34,"return1y":-21.56,"volatility1y":35.98,"week52High":10420.0,"week52Low":7060.0,"volumeAvg30d":331435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"383930":{"currentPrice":1600.0,"marketCap":20454604800.0,"return1m":-50.77,"return3m":-48.39,"return1y":-59.95,"volatility1y":66.81,"week52High":4130.0,"week52Low":1430.0,"volumeAvg30d":295620,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"384470":{"currentPrice":3040.0,"marketCap":54557943680.0,"return1m":-1.78,"return3m":-9.79,"return1y":-48.3,"volatility1y":56.36,"week52High":6960.0,"week52Low":2725.0,"volumeAvg30d":121436,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"387570":{"currentPrice":5160.0,"marketCap":29029644000.0,"return1m":-25.0,"return3m":-24.01,"return1y":-30.92,"volatility1y":42.37,"week52High":9530.0,"week52Low":4705.0,"volumeAvg30d":12346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388050":{"currentPrice":8110.0,"marketCap":151733534070.0,"return1m":-22.24,"return3m":-27.78,"return1y":-26.41,"volatility1y":67.22,"week52High":18460.0,"week52Low":7040.0,"volumeAvg30d":454481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388210":{"currentPrice":95500.0,"marketCap":921998829000.0,"return1m":-10.91,"return3m":-33.22,"return1y":null,"volatility1y":95.78,"week52High":170300.0,"week52Low":71500.0,"volumeAvg30d":103593,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388610":{"currentPrice":4900.0,"marketCap":26094376700.0,"return1m":-34.14,"return3m":-51.34,"return1y":null,"volatility1y":70.59,"week52High":40000.0,"week52Low":4460.0,"volumeAvg30d":16491,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388720":{"currentPrice":73300.0,"marketCap":863572588500.0,"return1m":-14.77,"return3m":-22.35,"return1y":-0.14,"volatility1y":74.64,"week52High":155000.0,"week52Low":60500.0,"volumeAvg30d":91073,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388790":{"currentPrice":4780.0,"marketCap":146335684800.0,"return1m":-3.73,"return3m":0.84,"return1y":80.38,"volatility1y":101.49,"week52High":9330.0,"week52Low":0.0,"volumeAvg30d":3185300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"388870":{"currentPrice":5590.0,"marketCap":72367759880.0,"return1m":-15.69,"return3m":-43.59,"return1y":-15.56,"volatility1y":87.05,"week52High":12120.0,"week52Low":4630.0,"volumeAvg30d":145012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389020":{"currentPrice":25200.0,"marketCap":174008066400.0,"return1m":-36.2,"return3m":-54.84,"return1y":-45.1,"volatility1y":84.58,"week52High":64900.0,"week52Low":21500.0,"volumeAvg30d":77225,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389030":{"currentPrice":2295.0,"marketCap":90405261945.0,"return1m":-38.55,"return3m":-58.35,"return1y":1.1,"volatility1y":89.63,"week52High":6480.0,"week52Low":1490.0,"volumeAvg30d":333425,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389140":{"currentPrice":5500.0,"marketCap":78483542500.0,"return1m":-20.86,"return3m":-35.9,"return1y":-69.0,"volatility1y":87.73,"week52High":19320.0,"week52Low":4700.0,"volumeAvg30d":384289,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389260":{"currentPrice":17720.0,"marketCap":317477279000.0,"return1m":9.45,"return3m":-9.17,"return1y":-35.68,"volatility1y":79.39,"week52High":30100.0,"week52Low":12210.0,"volumeAvg30d":380554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389470":{"currentPrice":39750.0,"marketCap":528981393000.0,"return1m":-25.14,"return3m":-46.28,"return1y":-14.52,"volatility1y":91.29,"week52High":101700.0,"week52Low":28550.0,"volumeAvg30d":85018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389500":{"currentPrice":44150.0,"marketCap":294192288800.0,"return1m":-43.76,"return3m":-8.4,"return1y":109.24,"volatility1y":99.1,"week52High":115000.0,"week52Low":18600.0,"volumeAvg30d":167535,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389650":{"currentPrice":44000.0,"marketCap":364200584000.0,"return1m":0.23,"return3m":-45.27,"return1y":-4.86,"volatility1y":72.71,"week52High":101000.0,"week52Low":37200.0,"volumeAvg30d":77758,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"389680":{"currentPrice":1638.0,"marketCap":13629295134.0,"return1m":-32.87,"return3m":164.62,"return1y":150.46,"volatility1y":211.2,"week52High":5480.0,"week52Low":0.0,"volumeAvg30d":441295,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"390110":{"currentPrice":288.0,"marketCap":2792749536.0,"return1m":13.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":450.0,"week52Low":242.0,"volumeAvg30d":1300,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"391710":{"currentPrice":1333.0,"marketCap":56813086510.0,"return1m":-29.36,"return3m":-27.59,"return1y":-16.69,"volatility1y":70.82,"week52High":3700.0,"week52Low":1140.0,"volumeAvg30d":157476,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"393210":{"currentPrice":2480.0,"marketCap":38724069120.0,"return1m":-28.84,"return3m":-41.65,"return1y":-63.64,"volatility1y":52.71,"week52High":8120.0,"week52Low":2155.0,"volumeAvg30d":97862,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"393890":{"currentPrice":10810.0,"marketCap":365844386640.0,"return1m":-37.37,"return3m":-22.79,"return1y":54.21,"volatility1y":80.82,"week52High":21350.0,"week52Low":6010.0,"volumeAvg30d":587879,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"393970":{"currentPrice":2825.0,"marketCap":50428566500.0,"return1m":0.0,"return3m":0.0,"return1y":-70.57,"volatility1y":71.61,"week52High":10220.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"394280":{"currentPrice":12020.0,"marketCap":316685290600.0,"return1m":-26.57,"return3m":-30.52,"return1y":-17.61,"volatility1y":72.84,"week52High":22700.0,"week52Low":10310.0,"volumeAvg30d":168192,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"394420":{"currentPrice":20100.0,"marketCap":219792253800.0,"return1m":-28.98,"return3m":null,"return1y":null,"volatility1y":126.49,"week52High":39900.0,"week52Low":15350.0,"volumeAvg30d":284319,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"394800":{"currentPrice":6400.0,"marketCap":203664339200.0,"return1m":-31.11,"return3m":-53.45,"return1y":-21.38,"volatility1y":72.4,"week52High":20100.0,"week52Low":5470.0,"volumeAvg30d":233124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"395400":{"currentPrice":5540.0,"marketCap":1667637614800.0,"return1m":-2.29,"return3m":-12.48,"return1y":21.76,"volatility1y":34.48,"week52High":7200.0,"week52Low":4440.0,"volumeAvg30d":508142,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396270":{"currentPrice":2715.0,"marketCap":89289375165.0,"return1m":-37.37,"return3m":-34.74,"return1y":-51.26,"volatility1y":106.95,"week52High":7570.0,"week52Low":1836.0,"volumeAvg30d":528483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396300":{"currentPrice":3515.0,"marketCap":93110592500.0,"return1m":-37.34,"return3m":-1.13,"return1y":40.6,"volatility1y":87.18,"week52High":7340.0,"week52Low":2270.0,"volumeAvg30d":1771809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396470":{"currentPrice":5940.0,"marketCap":95752800000.0,"return1m":-24.52,"return3m":-15.14,"return1y":-25.84,"volatility1y":55.62,"week52High":10960.0,"week52Low":5120.0,"volumeAvg30d":248881,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"396690":{"currentPrice":1493.0,"marketCap":59131668420.0,"return1m":9.54,"return3m":-39.8,"return1y":-43.12,"volatility1y":23.56,"week52High":2835.0,"week52Low":1291.0,"volumeAvg30d":165018,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"397030":{"currentPrice":42600.0,"marketCap":997428987600.0,"return1m":-39.14,"return3m":-33.33,"return1y":130.15,"volatility1y":87.61,"week52High":76700.0,"week52Low":16160.0,"volumeAvg30d":396037,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"397810":{"currentPrice":5050.0,"marketCap":26061888500.0,"return1m":-7.34,"return3m":-18.55,"return1y":null,"volatility1y":57.82,"week52High":17800.0,"week52Low":4365.0,"volumeAvg30d":11563,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"398120":{"currentPrice":2110.0,"marketCap":24937058210.0,"return1m":-16.93,"return3m":-52.69,"return1y":-46.04,"volatility1y":57.76,"week52High":4945.0,"week52Low":1865.0,"volumeAvg30d":415043,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"399720":{"currentPrice":41350.0,"marketCap":489536199400.0,"return1m":-24.68,"return3m":-37.25,"return1y":-6.02,"volatility1y":76.24,"week52High":83200.0,"week52Low":36150.0,"volumeAvg30d":122324,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"400760":{"currentPrice":2905.0,"marketCap":159569543875.0,"return1m":-3.97,"return3m":-10.48,"return1y":-20.08,"volatility1y":17.0,"week52High":3690.0,"week52Low":2850.0,"volumeAvg30d":177126,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402030":{"currentPrice":12360.0,"marketCap":154716151680.0,"return1m":-22.02,"return3m":-35.19,"return1y":-65.67,"volatility1y":68.4,"week52High":47000.0,"week52Low":10870.0,"volumeAvg30d":44551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402340":{"currentPrice":1640000.0,"marketCap":216411753040000.0,"return1m":32.58,"return3m":193.91,"return1y":969.1,"volatility1y":80.78,"week52High":2189000.0,"week52Low":130900.0,"volumeAvg30d":1156762,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402420":{"currentPrice":1499.0,"marketCap":3520795737.0,"return1m":49.9,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1666.0,"week52Low":0.0,"volumeAvg30d":37,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"402490":{"currentPrice":9350.0,"marketCap":158344278950.0,"return1m":-38.77,"return3m":-29.49,"return1y":-33.21,"volatility1y":111.84,"week52High":24850.0,"week52Low":6970.0,"volumeAvg30d":444273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403360":{"currentPrice":7200.0,"marketCap":25817882400.0,"return1m":4.35,"return3m":null,"return1y":null,"volatility1y":null,"week52High":8510.0,"week52Low":0.0,"volumeAvg30d":1110,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403490":{"currentPrice":550.0,"marketCap":25262855200.0,"return1m":-39.29,"return3m":-56.86,"return1y":-73.43,"volatility1y":45.85,"week52High":2165.0,"week52Low":500.0,"volumeAvg30d":346385,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403550":{"currentPrice":11570.0,"marketCap":438965128940.0,"return1m":-18.18,"return3m":2.94,"return1y":-13.79,"volatility1y":55.82,"week52High":21000.0,"week52Low":10500.0,"volumeAvg30d":101049,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403810":{"currentPrice":2230.0,"marketCap":22160281580.0,"return1m":-2.83,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2850.0,"week52Low":1900.0,"volumeAvg30d":4891,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403850":{"currentPrice":10810.0,"marketCap":155134418100.0,"return1m":-13.52,"return3m":-35.08,"return1y":null,"volatility1y":70.05,"week52High":61500.0,"week52Low":10000.0,"volumeAvg30d":77118,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"403870":{"currentPrice":53700.0,"marketCap":4419510000000.0,"return1m":5.5,"return3m":17.63,"return1y":90.43,"volatility1y":82.05,"week52High":92000.0,"week52Low":24300.0,"volumeAvg30d":6759384,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"404990":{"currentPrice":3910.0,"marketCap":239419403440.0,"return1m":5.68,"return3m":-11.84,"return1y":11.87,"volatility1y":35.21,"week52High":4920.0,"week52Low":3245.0,"volumeAvg30d":264589,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"405000":{"currentPrice":3755.0,"marketCap":14413357220.0,"return1m":-30.2,"return3m":-52.1,"return1y":-58.6,"volatility1y":66.69,"week52High":9440.0,"week52Low":3155.0,"volumeAvg30d":18838,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"405100":{"currentPrice":12830.0,"marketCap":157671731830.0,"return1m":-32.51,"return3m":-26.6,"return1y":-2.8,"volatility1y":66.58,"week52High":24200.0,"week52Low":11750.0,"volumeAvg30d":76690,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"405920":{"currentPrice":1705.0,"marketCap":21957119580.0,"return1m":-28.36,"return3m":-30.69,"return1y":-31.53,"volatility1y":43.73,"week52High":3460.0,"week52Low":1572.0,"volumeAvg30d":12229,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"406820":{"currentPrice":1712.0,"marketCap":24201100784.0,"return1m":-36.71,"return3m":-8.84,"return1y":-86.22,"volatility1y":146.77,"week52High":21500.0,"week52Low":1538.0,"volumeAvg30d":898443,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"407400":{"currentPrice":2120.0,"marketCap":31025212080.0,"return1m":-32.05,"return3m":-48.04,"return1y":-73.23,"volatility1y":50.01,"week52High":8880.0,"week52Low":1825.0,"volumeAvg30d":196952,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"408470":{"currentPrice":6130.0,"marketCap":64806360000.0,"return1m":-37.45,"return3m":-71.62,"return1y":null,"volatility1y":103.73,"week52High":47750.0,"week52Low":5180.0,"volumeAvg30d":87495,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"408900":{"currentPrice":1193.0,"marketCap":39074244297.0,"return1m":-33.39,"return3m":-47.33,"return1y":-63.29,"volatility1y":66.12,"week52High":5800.0,"week52Low":995.0,"volumeAvg30d":205956,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"408920":{"currentPrice":2850.0,"marketCap":123212496750.0,"return1m":-11.49,"return3m":-10.09,"return1y":20.76,"volatility1y":48.83,"week52High":4385.0,"week52Low":2250.0,"volumeAvg30d":50583,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"411080":{"currentPrice":4360.0,"marketCap":66566901680.0,"return1m":-34.34,"return3m":-28.17,"return1y":-49.89,"volatility1y":55.92,"week52High":10600.0,"week52Low":3780.0,"volumeAvg30d":84926,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"412350":{"currentPrice":4855.0,"marketCap":70897773765.0,"return1m":-46.94,"return3m":-34.21,"return1y":48.47,"volatility1y":113.68,"week52High":14640.0,"week52Low":1573.0,"volumeAvg30d":887549,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"412540":{"currentPrice":3935.0,"marketCap":81063616775.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413300":{"currentPrice":2490.0,"marketCap":3365272350.0,"return1m":31.19,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2555.0,"week52Low":1455.0,"volumeAvg30d":251,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413390":{"currentPrice":6180.0,"marketCap":71565512400.0,"return1m":-14.99,"return3m":-22.75,"return1y":-20.77,"volatility1y":61.88,"week52High":11660.0,"week52Low":5000.0,"volumeAvg30d":66424,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413630":{"currentPrice":2940.0,"marketCap":107123618700.0,"return1m":-3.13,"return3m":-19.67,"return1y":126.5,"volatility1y":100.57,"week52High":6190.0,"week52Low":1222.0,"volumeAvg30d":1643254,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"413640":{"currentPrice":5950.0,"marketCap":42881293000.0,"return1m":-21.92,"return3m":-27.44,"return1y":-63.16,"volatility1y":63.57,"week52High":24000.0,"week52Low":5250.0,"volumeAvg30d":43124,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"415380":{"currentPrice":1627.0,"marketCap":18617720325.0,"return1m":-18.61,"return3m":-20.63,"return1y":-80.93,"volatility1y":107.02,"week52High":13300.0,"week52Low":1429.0,"volumeAvg30d":52091,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"415640":{"currentPrice":10050.0,"marketCap":1231582757400.0,"return1m":0.8,"return3m":0.7,"return1y":24.23,"volatility1y":16.97,"week52High":10600.0,"week52Low":7950.0,"volumeAvg30d":142991,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"416180":{"currentPrice":22000.0,"marketCap":198875116000.0,"return1m":-35.39,"return3m":-33.13,"return1y":-33.93,"volatility1y":75.12,"week52High":52500.0,"week52Low":17110.0,"volumeAvg30d":44246,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417010":{"currentPrice":5590.0,"marketCap":112765549520.0,"return1m":-61.84,"return3m":-50.31,"return1y":2.76,"volatility1y":92.42,"week52High":15930.0,"week52Low":4230.0,"volumeAvg30d":1413155,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417180":{"currentPrice":4235.0,"marketCap":14863681140.0,"return1m":-20.84,"return3m":166.18,"return1y":52.34,"volatility1y":140.42,"week52High":7120.0,"week52Low":0.0,"volumeAvg30d":32251,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417200":{"currentPrice":15030.0,"marketCap":1016819464770.0,"return1m":-32.9,"return3m":-25.04,"return1y":35.04,"volatility1y":76.7,"week52High":32725.0,"week52Low":9160.0,"volumeAvg30d":1303149,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417310":{"currentPrice":9950.0,"marketCap":401980000000.0,"return1m":-0.4,"return3m":2.47,"return1y":89.52,"volatility1y":26.89,"week52High":10550.0,"week52Low":5040.0,"volumeAvg30d":167566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417500":{"currentPrice":3525.0,"marketCap":115566222600.0,"return1m":-7.48,"return3m":-23.7,"return1y":-5.24,"volatility1y":65.35,"week52High":6160.0,"week52Low":2890.0,"volumeAvg30d":406576,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417790":{"currentPrice":6350.0,"marketCap":66474282850.0,"return1m":-5.08,"return3m":-16.78,"return1y":-32.73,"volatility1y":24.16,"week52High":9810.0,"week52Low":5800.0,"volumeAvg30d":28011,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417840":{"currentPrice":14000.0,"marketCap":320171334000.0,"return1m":-21.79,"return3m":112.77,"return1y":30.84,"volatility1y":139.48,"week52High":22250.0,"week52Low":4790.0,"volumeAvg30d":1248353,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417860":{"currentPrice":7470.0,"marketCap":35160587820.0,"return1m":7.48,"return3m":-16.72,"return1y":-71.81,"volatility1y":88.27,"week52High":33200.0,"week52Low":6510.0,"volumeAvg30d":463646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"417970":{"currentPrice":11770.0,"marketCap":75289159000.0,"return1m":-28.58,"return3m":-40.22,"return1y":7.1,"volatility1y":75.19,"week52High":31500.0,"week52Low":10060.0,"volumeAvg30d":54438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418250":{"currentPrice":6550.0,"marketCap":47629012750.0,"return1m":0.0,"return3m":0.0,"return1y":0.0,"volatility1y":0.0,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418420":{"currentPrice":4340.0,"marketCap":133242049220.0,"return1m":-50.9,"return3m":-25.94,"return1y":26.16,"volatility1y":94.91,"week52High":12500.0,"week52Low":3405.0,"volumeAvg30d":846961,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418470":{"currentPrice":9820.0,"marketCap":84116047980.0,"return1m":-4.66,"return3m":-25.04,"return1y":-39.94,"volatility1y":37.66,"week52High":19970.0,"week52Low":9090.0,"volumeAvg30d":62402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418550":{"currentPrice":5090.0,"marketCap":162969955570.0,"return1m":-33.03,"return3m":-33.9,"return1y":-40.12,"volatility1y":70.66,"week52High":15840.0,"week52Low":4200.0,"volumeAvg30d":318674,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"418620":{"currentPrice":817.0,"marketCap":16217839709.0,"return1m":-38.06,"return3m":-38.89,"return1y":-80.0,"volatility1y":82.9,"week52High":5820.0,"week52Low":749.0,"volumeAvg30d":312809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419050":{"currentPrice":1620.0,"marketCap":92657908800.0,"return1m":-2.0,"return3m":4.11,"return1y":-4.93,"volatility1y":72.05,"week52High":2615.0,"week52Low":1101.0,"volumeAvg30d":3468236,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419080":{"currentPrice":3610.0,"marketCap":39078744570.0,"return1m":-29.22,"return3m":-29.9,"return1y":-51.35,"volatility1y":76.09,"week52High":12800.0,"week52Low":3000.0,"volumeAvg30d":61949,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419120":{"currentPrice":2710.0,"marketCap":38544571190.0,"return1m":-17.63,"return3m":-32.5,"return1y":-69.03,"volatility1y":96.73,"week52High":19950.0,"week52Low":2425.0,"volumeAvg30d":63493,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419530":{"currentPrice":23100.0,"marketCap":235789484700.0,"return1m":-8.88,"return3m":-31.45,"return1y":-72.86,"volatility1y":84.54,"week52High":99400.0,"week52Low":20000.0,"volumeAvg30d":146814,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"419540":{"currentPrice":3235.0,"marketCap":14876153970.0,"return1m":0.0,"return3m":273.99,"return1y":102.06,"volatility1y":154.15,"week52High":4700.0,"week52Low":0.0,"volumeAvg30d":96205,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"420570":{"currentPrice":7490.0,"marketCap":43797647670.0,"return1m":-20.4,"return3m":-3.23,"return1y":-27.56,"volatility1y":48.92,"week52High":11850.0,"week52Low":6710.0,"volumeAvg30d":191137,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"420770":{"currentPrice":175500.0,"marketCap":2224595529000.0,"return1m":34.28,"return3m":128.52,"return1y":540.51,"volatility1y":77.65,"week52High":175800.0,"week52Low":23250.0,"volumeAvg30d":169114,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424760":{"currentPrice":2045.0,"marketCap":20561182560.0,"return1m":-32.51,"return3m":63.6,"return1y":124.97,"volatility1y":86.27,"week52High":4900.0,"week52Low":0.0,"volumeAvg30d":324273,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424870":{"currentPrice":3660.0,"marketCap":334056504540.0,"return1m":-44.71,"return3m":-56.69,"return1y":-32.35,"volatility1y":82.38,"week52High":16110.0,"week52Low":3050.0,"volumeAvg30d":626632,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424960":{"currentPrice":4300.0,"marketCap":70885973000.0,"return1m":-25.73,"return3m":-36.86,"return1y":-52.17,"volatility1y":55.78,"week52High":10300.0,"week52Low":3700.0,"volumeAvg30d":120541,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"424980":{"currentPrice":8350.0,"marketCap":49422731500.0,"return1m":-25.38,"return3m":-35.02,"return1y":-3.02,"volatility1y":74.14,"week52High":16340.0,"week52Low":6930.0,"volumeAvg30d":39063,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"425040":{"currentPrice":12370.0,"marketCap":271186248260.0,"return1m":-36.53,"return3m":22.48,"return1y":96.97,"volatility1y":83.6,"week52High":30300.0,"week52Low":6220.0,"volumeAvg30d":1510805,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"425420":{"currentPrice":44950.0,"marketCap":555005785950.0,"return1m":-11.34,"return3m":-31.16,"return1y":82.72,"volatility1y":82.83,"week52High":77700.0,"week52Low":23500.0,"volumeAvg30d":116052,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"429270":{"currentPrice":4075.0,"marketCap":26280616325.0,"return1m":-47.49,"return3m":-13.3,"return1y":-21.03,"volatility1y":97.55,"week52High":12230.0,"week52Low":3250.0,"volumeAvg30d":280690,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"430220":{"currentPrice":2255.0,"marketCap":15243800000.0,"return1m":0.89,"return3m":null,"return1y":null,"volatility1y":22.36,"week52High":2450.0,"week52Low":0.0,"volumeAvg30d":96381,"foreignPct":null,"beta":null,"priceUpdated":"20250821"},"430690":{"currentPrice":2405.0,"marketCap":26203206120.0,"return1m":-39.27,"return3m":-33.84,"return1y":-54.54,"volatility1y":67.71,"week52High":7790.0,"week52Low":2100.0,"volumeAvg30d":104292,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"431190":{"currentPrice":2150.0,"marketCap":16095850300.0,"return1m":-38.75,"return3m":-48.87,"return1y":-59.74,"volatility1y":63.64,"week52High":7450.0,"week52Low":1847.0,"volumeAvg30d":61770,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432320":{"currentPrice":1299.0,"marketCap":195842806215.0,"return1m":-12.23,"return3m":-48.55,"return1y":-67.81,"volatility1y":43.2,"week52High":4045.0,"week52Low":1246.0,"volumeAvg30d":1094439,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432430":{"currentPrice":2065.0,"marketCap":34089680800.0,"return1m":-26.25,"return3m":-37.14,"return1y":-65.29,"volatility1y":51.43,"week52High":6580.0,"week52Low":1901.0,"volumeAvg30d":134742,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432470":{"currentPrice":8000.0,"marketCap":70172448000.0,"return1m":-24.31,"return3m":-41.31,"return1y":-24.03,"volatility1y":70.13,"week52High":20400.0,"week52Low":6710.0,"volumeAvg30d":53280,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432720":{"currentPrice":11100.0,"marketCap":157482049200.0,"return1m":-35.24,"return3m":-30.14,"return1y":-22.0,"volatility1y":83.45,"week52High":32150.0,"week52Low":9910.0,"volumeAvg30d":407976,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"432980":{"currentPrice":2875.0,"marketCap":24701258250.0,"return1m":4.74,"return3m":-17.86,"return1y":-29.62,"volatility1y":38.04,"week52High":4530.0,"week52Low":2305.0,"volumeAvg30d":56195,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"434190":{"currentPrice":2550.0,"marketCap":18792056700.0,"return1m":-29.85,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4180.0,"week52Low":2150.0,"volumeAvg30d":852,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"434480":{"currentPrice":2285.0,"marketCap":28129035500.0,"return1m":-32.5,"return3m":-32.79,"return1y":-49.22,"volatility1y":52.26,"week52High":5450.0,"week52Low":2035.0,"volumeAvg30d":89764,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"435570":{"currentPrice":6500.0,"marketCap":49510389500.0,"return1m":-11.92,"return3m":-34.61,"return1y":-63.59,"volatility1y":71.41,"week52High":25250.0,"week52Low":5830.0,"volumeAvg30d":38335,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"437730":{"currentPrice":35750.0,"marketCap":1133545520250.0,"return1m":-33.05,"return3m":-27.85,"return1y":165.6,"volatility1y":92.66,"week52High":76900.0,"week52Low":11000.0,"volumeAvg30d":315010,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"438580":{"currentPrice":2145.0,"marketCap":6477900000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":72790,"foreignPct":null,"beta":null,"priceUpdated":"20250610"},"438700":{"currentPrice":2430.0,"marketCap":27082082700.0,"return1m":-8.99,"return3m":-20.85,"return1y":-49.27,"volatility1y":70.43,"week52High":5230.0,"week52Low":1821.0,"volumeAvg30d":102006,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439090":{"currentPrice":15070.0,"marketCap":247046428200.0,"return1m":0.0,"return3m":25.17,"return1y":-16.28,"volatility1y":51.73,"week52High":20850.0,"week52Low":11060.0,"volumeAvg30d":173262,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439250":{"currentPrice":10680.0,"marketCap":37401360000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":10690.0,"week52Low":10680.0,"volumeAvg30d":41150,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439260":{"currentPrice":53900.0,"marketCap":2052982547000.0,"return1m":-16.04,"return3m":-38.61,"return1y":null,"volatility1y":61.89,"week52High":116000.0,"week52Low":48800.0,"volumeAvg30d":95600,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439410":{"currentPrice":2150.0,"marketCap":18920000000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":88275,"foreignPct":null,"beta":null,"priceUpdated":"20250707"},"439580":{"currentPrice":2080.0,"marketCap":70400817760.0,"return1m":-11.68,"return3m":-39.97,"return1y":-60.46,"volatility1y":54.56,"week52High":6870.0,"week52Low":1815.0,"volumeAvg30d":454801,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"439730":{"currentPrice":2130.0,"marketCap":9180300000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2135.0,"week52Low":2130.0,"volumeAvg30d":137381,"foreignPct":null,"beta":null,"priceUpdated":"20250530"},"439960":{"currentPrice":15470.0,"marketCap":502011184220.0,"return1m":-62.54,"return3m":null,"return1y":null,"volatility1y":null,"week52High":68500.0,"week52Low":13950.0,"volumeAvg30d":7266800,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440110":{"currentPrice":85700.0,"marketCap":4293298073900.0,"return1m":-23.07,"return3m":67.38,"return1y":706.21,"volatility1y":90.14,"week52High":129400.0,"week52Low":0.0,"volumeAvg30d":1539987,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440290":{"currentPrice":1728.0,"marketCap":47531111040.0,"return1m":-9.0,"return3m":-14.88,"return1y":-17.32,"volatility1y":31.48,"week52High":2490.0,"week52Low":1581.0,"volumeAvg30d":87834,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440320":{"currentPrice":2325.0,"marketCap":22854750000.0,"return1m":-29.55,"return3m":-31.31,"return1y":-55.71,"volatility1y":55.74,"week52High":6160.0,"week52Low":1972.0,"volumeAvg30d":131365,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"440790":{"currentPrice":2150.0,"marketCap":8707500000.0,"return1m":0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2155.0,"week52Low":0.0,"volumeAvg30d":80363,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"440820":{"currentPrice":2140.0,"marketCap":16692000000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":63986,"foreignPct":null,"beta":null,"priceUpdated":"20250718"},"441270":{"currentPrice":6410.0,"marketCap":269502341270.0,"return1m":-32.67,"return3m":-38.84,"return1y":20.72,"volatility1y":82.96,"week52High":14060.0,"week52Low":5230.0,"volumeAvg30d":374928,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"442130":{"currentPrice":2145.0,"marketCap":7421700000.0,"return1m":0.14,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":50557,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"442310":{"currentPrice":2135.0,"marketCap":14325850000.0,"return1m":-0.23,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":80626,"foreignPct":null,"beta":null,"priceUpdated":"20250710"},"442770":{"currentPrice":1862.0,"marketCap":7839020000.0,"return1m":0.7,"return3m":-19.04,"return1y":null,"volatility1y":19.82,"week52High":2335.0,"week52Low":0.0,"volumeAvg30d":40323,"foreignPct":null,"beta":null,"priceUpdated":"20251114"},"442900":{"currentPrice":10560.0,"marketCap":81100800000.0,"return1m":0.48,"return3m":2.13,"return1y":null,"volatility1y":1.53,"week52High":10570.0,"week52Low":0.0,"volumeAvg30d":84900,"foreignPct":null,"beta":null,"priceUpdated":"20251022"},"443060":{"currentPrice":223000.0,"marketCap":9997861580000.0,"return1m":-1.33,"return3m":24.65,"return1y":8.52,"volatility1y":58.47,"week52High":287000.0,"week52Low":158000.0,"volumeAvg30d":293554,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"443250":{"currentPrice":5980.0,"marketCap":66603804800.0,"return1m":-14.2,"return3m":-36.79,"return1y":-47.5,"volatility1y":40.45,"week52High":13300.0,"week52Low":5310.0,"volumeAvg30d":31564,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"443670":{"currentPrice":3015.0,"marketCap":74595296880.0,"return1m":-29.23,"return3m":-32.85,"return1y":-58.7,"volatility1y":59.81,"week52High":8920.0,"week52Low":2590.0,"volumeAvg30d":162543,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"444530":{"currentPrice":5410.0,"marketCap":34724864040.0,"return1m":-46.12,"return3m":-32.46,"return1y":-59.45,"volatility1y":72.45,"week52High":19060.0,"week52Low":4800.0,"volumeAvg30d":54106,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"444920":{"currentPrice":2100.0,"marketCap":11004000000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":3.99,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":63538,"foreignPct":null,"beta":null,"priceUpdated":"20260403"},"445090":{"currentPrice":27000.0,"marketCap":294992766000.0,"return1m":-6.9,"return3m":-3.05,"return1y":-15.76,"volatility1y":67.97,"week52High":35900.0,"week52Low":20500.0,"volumeAvg30d":142481,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"445180":{"currentPrice":8500.0,"marketCap":146108098000.0,"return1m":-22.45,"return3m":1.07,"return1y":44.07,"volatility1y":62.42,"week52High":13400.0,"week52Low":5800.0,"volumeAvg30d":97551,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"445360":{"currentPrice":2135.0,"marketCap":9201850000.0,"return1m":0.47,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":49569,"foreignPct":null,"beta":null,"priceUpdated":"20250725"},"445680":{"currentPrice":45400.0,"marketCap":781027777000.0,"return1m":-51.02,"return3m":-61.1,"return1y":16.26,"volatility1y":98.8,"week52High":149200.0,"week52Low":32550.0,"volumeAvg30d":156039,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"445970":{"currentPrice":2140.0,"marketCap":11470400000.0,"return1m":0.71,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2260.0,"week52Low":0.0,"volumeAvg30d":87783,"foreignPct":null,"beta":null,"priceUpdated":"20250731"},"446070":{"currentPrice":3375.0,"marketCap":35812850625.0,"return1m":30.81,"return3m":10.66,"return1y":-22.5,"volatility1y":39.81,"week52High":4550.0,"week52Low":2070.0,"volumeAvg30d":100483,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"446150":{"currentPrice":2150.0,"marketCap":10255500000.0,"return1m":1.42,"return3m":-6.72,"return1y":null,"volatility1y":13.03,"week52High":2340.0,"week52Low":0.0,"volumeAvg30d":153318,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"446190":{"currentPrice":2965.0,"marketCap":14676750000.0,"return1m":2.95,"return3m":22.52,"return1y":null,"volatility1y":30.37,"week52High":2995.0,"week52Low":0.0,"volumeAvg30d":32446,"foreignPct":null,"beta":null,"priceUpdated":"20250908"},"446440":{"currentPrice":13990.0,"marketCap":32273237210.0,"return1m":-23.13,"return3m":null,"return1y":null,"volatility1y":null,"week52High":20900.0,"week52Low":0.0,"volumeAvg30d":232,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"446540":{"currentPrice":5800.0,"marketCap":168658843800.0,"return1m":-31.92,"return3m":40.1,"return1y":43.21,"volatility1y":67.14,"week52High":10990.0,"week52Low":3245.0,"volumeAvg30d":440035,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"446750":{"currentPrice":2110.0,"marketCap":12723300000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.99,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":76853,"foreignPct":null,"beta":null,"priceUpdated":"20251015"},"446840":{"currentPrice":1059.0,"marketCap":58332984897.0,"return1m":-11.75,"return3m":-26.61,"return1y":-50.74,"volatility1y":55.61,"week52High":2330.0,"week52Low":0.0,"volumeAvg30d":259809,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"447690":{"currentPrice":2855.0,"marketCap":7916218380.0,"return1m":-7.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":3420.0,"week52Low":1939.0,"volumeAvg30d":440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448280":{"currentPrice":7100.0,"marketCap":210381015900.0,"return1m":-35.22,"return3m":-40.44,"return1y":-44.66,"volatility1y":56.56,"week52High":16440.0,"week52Low":6330.0,"volumeAvg30d":43375,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448370":{"currentPrice":2115.0,"marketCap":11886300000.0,"return1m":0.48,"return3m":0.95,"return1y":null,"volatility1y":4.98,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":73434,"foreignPct":null,"beta":null,"priceUpdated":"20251112"},"448710":{"currentPrice":11210.0,"marketCap":59248123320.0,"return1m":-33.03,"return3m":-41.03,"return1y":-48.7,"volatility1y":62.87,"week52High":28700.0,"week52Low":10000.0,"volumeAvg30d":66224,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448730":{"currentPrice":5390.0,"marketCap":490759500000.0,"return1m":-3.23,"return3m":-2.0,"return1y":19.12,"volatility1y":33.89,"week52High":7620.0,"week52Low":4195.0,"volumeAvg30d":121468,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448740":{"currentPrice":10620.0,"marketCap":49531680000.0,"return1m":0.76,"return3m":2.02,"return1y":null,"volatility1y":1.63,"week52High":10650.0,"week52Low":0.0,"volumeAvg30d":41445,"foreignPct":null,"beta":null,"priceUpdated":"20251013"},"448760":{"currentPrice":5570.0,"marketCap":24675100000.0,"return1m":14.02,"return3m":144.84,"return1y":null,"volatility1y":80.12,"week52High":6100.0,"week52Low":0.0,"volumeAvg30d":491566,"foreignPct":null,"beta":null,"priceUpdated":"20251226"},"448780":{"currentPrice":817.0,"marketCap":2187664560.0,"return1m":4.21,"return3m":null,"return1y":null,"volatility1y":null,"week52High":1100.0,"week52Low":620.0,"volumeAvg30d":279,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"448830":{"currentPrice":3200.0,"marketCap":15744000000.0,"return1m":-14.55,"return3m":52.02,"return1y":null,"volatility1y":45.03,"week52High":3995.0,"week52Low":0.0,"volumeAvg30d":463280,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"448900":{"currentPrice":58500.0,"marketCap":355355734500.0,"return1m":-40.91,"return3m":-53.01,"return1y":287.16,"volatility1y":125.23,"week52High":178400.0,"week52Low":11300.0,"volumeAvg30d":143428,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"449020":{"currentPrice":2120.0,"marketCap":20627600000.0,"return1m":0.95,"return3m":2.17,"return1y":null,"volatility1y":2.95,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":88521,"foreignPct":null,"beta":null,"priceUpdated":"20251002"},"450050":{"currentPrice":2120.0,"marketCap":10629680000.0,"return1m":1.19,"return3m":0.95,"return1y":null,"volatility1y":3.83,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":53630,"foreignPct":null,"beta":null,"priceUpdated":"20260128"},"450080":{"currentPrice":49100.0,"marketCap":3471645303700.0,"return1m":-23.88,"return3m":-29.76,"return1y":16.35,"volatility1y":76.36,"week52High":88800.0,"week52Low":40600.0,"volumeAvg30d":533163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"450140":{"currentPrice":7290.0,"marketCap":457646152500.0,"return1m":-34.21,"return3m":-65.53,"return1y":null,"volatility1y":162.02,"week52High":22500.0,"week52Low":0.0,"volumeAvg30d":2810686,"foreignPct":null,"beta":null,"priceUpdated":"20260106"},"450330":{"currentPrice":4985.0,"marketCap":40811412355.0,"return1m":-17.6,"return3m":-22.59,"return1y":-43.35,"volatility1y":48.46,"week52High":8900.0,"week52Low":4600.0,"volumeAvg30d":40752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"450520":{"currentPrice":1902.0,"marketCap":27968107356.0,"return1m":-24.07,"return3m":-37.33,"return1y":-56.87,"volatility1y":41.64,"week52High":5260.0,"week52Low":1640.0,"volumeAvg30d":87752,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"450940":{"currentPrice":2115.0,"marketCap":9602100000.0,"return1m":0.48,"return3m":0.71,"return1y":null,"volatility1y":3.75,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":56720,"foreignPct":null,"beta":null,"priceUpdated":"20260304"},"450950":{"currentPrice":7130.0,"marketCap":268284730960.0,"return1m":-18.79,"return3m":-35.77,"return1y":-38.53,"volatility1y":56.21,"week52High":17480.0,"week52Low":5970.0,"volumeAvg30d":61971,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451220":{"currentPrice":12620.0,"marketCap":99377590820.0,"return1m":-7.95,"return3m":11.19,"return1y":28.64,"volatility1y":76.12,"week52High":19500.0,"week52Low":8420.0,"volumeAvg30d":139239,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451250":{"currentPrice":8290.0,"marketCap":84772520330.0,"return1m":10.83,"return3m":-0.36,"return1y":-25.65,"volatility1y":43.59,"week52High":13500.0,"week52Low":6200.0,"volumeAvg30d":47444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451700":{"currentPrice":3440.0,"marketCap":49364000000.0,"return1m":-4.04,"return3m":57.8,"return1y":67.8,"volatility1y":27.37,"week52High":4020.0,"week52Low":0.0,"volumeAvg30d":232132,"foreignPct":null,"beta":null,"priceUpdated":"20260609"},"451760":{"currentPrice":9910.0,"marketCap":163592040340.0,"return1m":-45.4,"return3m":-50.45,"return1y":5.54,"volatility1y":77.58,"week52High":26350.0,"week52Low":7500.0,"volumeAvg30d":273867,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"451800":{"currentPrice":4650.0,"marketCap":835140000000.0,"return1m":-10.92,"return3m":-9.0,"return1y":20.16,"volatility1y":37.51,"week52High":6980.0,"week52Low":3815.0,"volumeAvg30d":217360,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452160":{"currentPrice":3335.0,"marketCap":32074452545.0,"return1m":-33.57,"return3m":-40.66,"return1y":-41.7,"volatility1y":81.98,"week52High":10250.0,"week52Low":2965.0,"volumeAvg30d":38996,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452190":{"currentPrice":4080.0,"marketCap":97595872560.0,"return1m":-35.03,"return3m":0.25,"return1y":-27.92,"volatility1y":74.76,"week52High":10590.0,"week52Low":3580.0,"volumeAvg30d":728183,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452200":{"currentPrice":1710.0,"marketCap":41438088000.0,"return1m":-56.54,"return3m":-25.0,"return1y":-56.04,"volatility1y":70.14,"week52High":5200.0,"week52Low":1490.0,"volumeAvg30d":441857,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452260":{"currentPrice":2120.0,"marketCap":410982373200.0,"return1m":-30.94,"return3m":-16.86,"return1y":66.14,"volatility1y":79.58,"week52High":4120.0,"week52Low":999.0,"volumeAvg30d":3896950,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452280":{"currentPrice":13880.0,"marketCap":267157659600.0,"return1m":-50.69,"return3m":-3.61,"return1y":92.24,"volatility1y":93.62,"week52High":37300.0,"week52Low":6550.0,"volumeAvg30d":683790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452300":{"currentPrice":2380.0,"marketCap":33723421900.0,"return1m":-28.53,"return3m":-22.85,"return1y":-29.59,"volatility1y":62.03,"week52High":5730.0,"week52Low":2100.0,"volumeAvg30d":163498,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452400":{"currentPrice":5870.0,"marketCap":53249282360.0,"return1m":-19.15,"return3m":-33.22,"return1y":-28.5,"volatility1y":70.93,"week52High":14700.0,"week52Low":5060.0,"volumeAvg30d":22967,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452430":{"currentPrice":31350.0,"marketCap":258807448350.0,"return1m":-30.33,"return3m":-4.71,"return1y":38.11,"volatility1y":77.17,"week52High":56000.0,"week52Low":22200.0,"volumeAvg30d":90410,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452450":{"currentPrice":3660.0,"marketCap":131864310000.0,"return1m":-32.97,"return3m":-28.52,"return1y":-65.18,"volatility1y":60.23,"week52High":11350.0,"week52Low":3300.0,"volumeAvg30d":222509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"452670":{"currentPrice":2105.0,"marketCap":10988100000.0,"return1m":0.24,"return3m":0.96,"return1y":null,"volatility1y":3.34,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":53897,"foreignPct":null,"beta":null,"priceUpdated":"20260420"},"452980":{"currentPrice":2110.0,"marketCap":39889550000.0,"return1m":0.72,"return3m":0.96,"return1y":null,"volatility1y":2.76,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":203522,"foreignPct":null,"beta":null,"priceUpdated":"20260506"},"453340":{"currentPrice":16600.0,"marketCap":539028344200.0,"return1m":-4.49,"return3m":4.27,"return1y":-8.19,"volatility1y":27.46,"week52High":19690.0,"week52Low":14650.0,"volumeAvg30d":59558,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"453450":{"currentPrice":14940.0,"marketCap":118664685000.0,"return1m":-19.16,"return3m":-29.53,"return1y":-25.86,"volatility1y":59.31,"week52High":29800.0,"week52Low":13120.0,"volumeAvg30d":73772,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"453860":{"currentPrice":10100.0,"marketCap":65088672300.0,"return1m":-6.57,"return3m":-33.02,"return1y":-48.1,"volatility1y":43.05,"week52High":22900.0,"week52Low":9030.0,"volumeAvg30d":21028,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"454640":{"currentPrice":2120.0,"marketCap":11450120000.0,"return1m":0.95,"return3m":1.19,"return1y":null,"volatility1y":4.47,"week52High":2125.0,"week52Low":0.0,"volumeAvg30d":66833,"foreignPct":null,"beta":null,"priceUpdated":"20260203"},"454750":{"currentPrice":2100.0,"marketCap":15124200000.0,"return1m":-8.7,"return3m":-15.66,"return1y":null,"volatility1y":28.27,"week52High":2545.0,"week52Low":0.0,"volumeAvg30d":78825,"foreignPct":null,"beta":null,"priceUpdated":"20251024"},"454910":{"currentPrice":91600.0,"marketCap":5937510168000.0,"return1m":-8.76,"return3m":7.26,"return1y":79.96,"volatility1y":78.52,"week52High":170000.0,"week52Low":50100.0,"volumeAvg30d":2302591,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"455180":{"currentPrice":1376.0,"marketCap":19206642816.0,"return1m":-33.04,"return3m":-51.72,"return1y":-78.43,"volatility1y":76.01,"week52High":6900.0,"week52Low":1250.0,"volumeAvg30d":112775,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"455250":{"currentPrice":2115.0,"marketCap":9105075000.0,"return1m":0.71,"return3m":0.71,"return1y":null,"volatility1y":4.71,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":61038,"foreignPct":null,"beta":null,"priceUpdated":"20260127"},"455310":{"currentPrice":2100.0,"marketCap":10626000000.0,"return1m":0.0,"return3m":0.72,"return1y":null,"volatility1y":4.31,"week52High":2115.0,"week52Low":0.0,"volumeAvg30d":64945,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"455900":{"currentPrice":20150.0,"marketCap":309777657150.0,"return1m":-20.83,"return3m":-24.53,"return1y":-11.23,"volatility1y":70.07,"week52High":43950.0,"week52Low":17820.0,"volumeAvg30d":129235,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"455910":{"currentPrice":2110.0,"marketCap":10592200000.0,"return1m":0.24,"return3m":0.72,"return1y":null,"volatility1y":3.48,"week52High":2130.0,"week52Low":0.0,"volumeAvg30d":47783,"foreignPct":null,"beta":null,"priceUpdated":"20260303"},"456010":{"currentPrice":18210.0,"marketCap":264087793500.0,"return1m":-41.91,"return3m":29.15,"return1y":10.23,"volatility1y":93.81,"week52High":39950.0,"week52Low":10460.0,"volumeAvg30d":1393670,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456040":{"currentPrice":95300.0,"marketCap":853172773500.0,"return1m":-25.66,"return3m":1.17,"return1y":69.88,"volatility1y":60.38,"week52High":163200.0,"week52Low":52500.0,"volumeAvg30d":75972,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456070":{"currentPrice":8170.0,"marketCap":90111153890.0,"return1m":-25.66,"return3m":-48.71,"return1y":-36.27,"volatility1y":68.63,"week52High":20950.0,"week52Low":6700.0,"volumeAvg30d":100720,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456160":{"currentPrice":43700.0,"marketCap":726705916200.0,"return1m":-30.41,"return3m":-44.19,"return1y":null,"volatility1y":164.14,"week52High":248000.0,"week52Low":34900.0,"volumeAvg30d":225791,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456190":{"currentPrice":7210.0,"marketCap":12648402060.0,"return1m":3.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":7640.0,"week52Low":0.0,"volumeAvg30d":11,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"456490":{"currentPrice":2130.0,"marketCap":8946000000.0,"return1m":1.19,"return3m":-6.58,"return1y":null,"volatility1y":8.57,"week52High":2310.0,"week52Low":0.0,"volumeAvg30d":58790,"foreignPct":null,"beta":null,"priceUpdated":"20260209"},"456570":{"currentPrice":11000.0,"marketCap":57912844000.0,"return1m":-13.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":14960.0,"week52Low":9800.0,"volumeAvg30d":1875,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457190":{"currentPrice":73200.0,"marketCap":2212021430400.0,"return1m":-25.99,"return3m":-20.17,"return1y":86.02,"volatility1y":78.65,"week52High":131800.0,"week52Low":38500.0,"volumeAvg30d":202476,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457370":{"currentPrice":9270.0,"marketCap":74735982180.0,"return1m":-22.17,"return3m":10.23,"return1y":5.7,"volatility1y":75.02,"week52High":17040.0,"week52Low":7070.0,"volumeAvg30d":2613640,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457550":{"currentPrice":17320.0,"marketCap":161404352560.0,"return1m":-24.53,"return3m":-34.14,"return1y":-24.04,"volatility1y":74.58,"week52High":42000.0,"week52Low":15040.0,"volumeAvg30d":86406,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457600":{"currentPrice":1764.0,"marketCap":24180030000.0,"return1m":12.21,"return3m":-20.54,"return1y":-48.42,"volatility1y":64.61,"week52High":3760.0,"week52Low":1401.0,"volumeAvg30d":128797,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"457630":{"currentPrice":2095.0,"marketCap":15314450000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":4.88,"week52High":2180.0,"week52Low":0.0,"volumeAvg30d":55355,"foreignPct":null,"beta":null,"priceUpdated":"20260414"},"457940":{"currentPrice":2100.0,"marketCap":6951000000.0,"return1m":-0.71,"return3m":0.0,"return1y":null,"volatility1y":4.45,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":42130,"foreignPct":null,"beta":null,"priceUpdated":"20260313"},"458350":{"currentPrice":3870.0,"marketCap":33603984000.0,"return1m":-38.57,"return3m":-62.61,"return1y":null,"volatility1y":105.86,"week52High":42350.0,"week52Low":3500.0,"volumeAvg30d":60607,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"458610":{"currentPrice":2095.0,"marketCap":8861850000.0,"return1m":0.0,"return3m":0.48,"return1y":null,"volatility1y":5.76,"week52High":2210.0,"week52Low":0.0,"volumeAvg30d":77546,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"458650":{"currentPrice":8900.0,"marketCap":133906463000.0,"return1m":-31.01,"return3m":-27.82,"return1y":-30.03,"volatility1y":55.83,"week52High":15440.0,"week52Low":7620.0,"volumeAvg30d":94041,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"458870":{"currentPrice":37700.0,"marketCap":1434852198000.0,"return1m":19.68,"return3m":-34.89,"return1y":86.17,"volatility1y":147.0,"week52High":192600.0,"week52Low":20000.0,"volumeAvg30d":380296,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"459100":{"currentPrice":4530.0,"marketCap":61001433000.0,"return1m":-28.77,"return3m":-22.96,"return1y":-32.99,"volatility1y":53.2,"week52High":9290.0,"week52Low":4065.0,"volumeAvg30d":66151,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"459510":{"currentPrice":14680.0,"marketCap":190522647760.0,"return1m":-35.47,"return3m":-26.31,"return1y":-36.03,"volatility1y":89.13,"week52High":38250.0,"week52Low":12700.0,"volumeAvg30d":124459,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"459550":{"currentPrice":1284.0,"marketCap":32383457124.0,"return1m":-21.66,"return3m":-54.14,"return1y":null,"volatility1y":103.41,"week52High":6250.0,"week52Low":1156.0,"volumeAvg30d":2405437,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460470":{"currentPrice":3120.0,"marketCap":47172434400.0,"return1m":-18.0,"return3m":-10.6,"return1y":-9.3,"volatility1y":66.1,"week52High":4945.0,"week52Low":2680.0,"volumeAvg30d":148612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460850":{"currentPrice":4720.0,"marketCap":141121656320.0,"return1m":-19.04,"return3m":-19.45,"return1y":-26.13,"volatility1y":33.2,"week52High":7790.0,"week52Low":4230.0,"volumeAvg30d":94424,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460860":{"currentPrice":8980.0,"marketCap":445479992660.0,"return1m":-21.5,"return3m":-1.32,"return1y":-4.16,"volatility1y":52.32,"week52High":17710.0,"week52Low":7760.0,"volumeAvg30d":344698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460870":{"currentPrice":2170.0,"marketCap":43559069680.0,"return1m":-30.89,"return3m":-46.62,"return1y":-65.93,"volatility1y":62.58,"week52High":9570.0,"week52Low":1790.0,"volumeAvg30d":131859,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460930":{"currentPrice":12600.0,"marketCap":447434454600.0,"return1m":-22.56,"return3m":-35.12,"return1y":-38.39,"volatility1y":57.93,"week52High":33450.0,"week52Low":11240.0,"volumeAvg30d":229503,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"460940":{"currentPrice":5040.0,"marketCap":67814611200.0,"return1m":-27.9,"return3m":-36.44,"return1y":-60.78,"volatility1y":113.61,"week52High":23350.0,"week52Low":4400.0,"volumeAvg30d":330133,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"461030":{"currentPrice":3530.0,"marketCap":50600845010.0,"return1m":-30.92,"return3m":-46.6,"return1y":-60.38,"volatility1y":65.5,"week52High":12990.0,"week52Low":3045.0,"volumeAvg30d":50763,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"461300":{"currentPrice":16320.0,"marketCap":217446586560.0,"return1m":-4.45,"return3m":-7.11,"return1y":-22.65,"volatility1y":51.8,"week52High":27550.0,"week52Low":14130.0,"volumeAvg30d":71276,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462020":{"currentPrice":2120.0,"marketCap":9211400000.0,"return1m":1.19,"return3m":0.47,"return1y":null,"volatility1y":3.39,"week52High":2120.0,"week52Low":0.0,"volumeAvg30d":59948,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"462310":{"currentPrice":3310.0,"marketCap":27092750510.0,"return1m":10.89,"return3m":-19.27,"return1y":null,"volatility1y":60.68,"week52High":16100.0,"week52Low":2700.0,"volumeAvg30d":38838,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462350":{"currentPrice":8350.0,"marketCap":234184776350.0,"return1m":-45.6,"return3m":-46.88,"return1y":-53.04,"volatility1y":106.3,"week52High":26700.0,"week52Low":7620.0,"volumeAvg30d":474533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462510":{"currentPrice":2715.0,"marketCap":23900049975.0,"return1m":-28.08,"return3m":-44.02,"return1y":-65.33,"volatility1y":77.39,"week52High":9300.0,"week52Low":2290.0,"volumeAvg30d":107534,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462520":{"currentPrice":15960.0,"marketCap":189208481280.0,"return1m":8.42,"return3m":14.74,"return1y":20.63,"volatility1y":30.64,"week52High":18800.0,"week52Low":13080.0,"volumeAvg30d":21181,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462860":{"currentPrice":2185.0,"marketCap":156788002755.0,"return1m":-21.26,"return3m":-35.16,"return1y":-49.42,"volatility1y":75.77,"week52High":6800.0,"week52Low":1900.0,"volumeAvg30d":244609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462870":{"currentPrice":32800.0,"marketCap":1923862352000.0,"return1m":14.69,"return3m":5.47,"return1y":-36.19,"volatility1y":39.3,"week52High":53700.0,"week52Low":27500.0,"volumeAvg30d":136355,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"462980":{"currentPrice":1365.0,"marketCap":24890006505.0,"return1m":-9.6,"return3m":-38.1,"return1y":-55.83,"volatility1y":46.25,"week52High":3600.0,"week52Low":1230.0,"volumeAvg30d":244907,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"463020":{"currentPrice":7630.0,"marketCap":67748296000.0,"return1m":-20.19,"return3m":-38.57,"return1y":null,"volatility1y":82.11,"week52High":48950.0,"week52Low":6900.0,"volumeAvg30d":128511,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"463480":{"currentPrice":4585.0,"marketCap":56809791430.0,"return1m":-27.22,"return3m":-33.74,"return1y":-57.39,"volatility1y":68.69,"week52High":11860.0,"week52Low":4095.0,"volumeAvg30d":72002,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464080":{"currentPrice":10300.0,"marketCap":184854563500.0,"return1m":-20.22,"return3m":-34.69,"return1y":-19.03,"volatility1y":81.72,"week52High":28700.0,"week52Low":8600.0,"volumeAvg30d":373896,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464280":{"currentPrice":6260.0,"marketCap":34617800000.0,"return1m":-21.36,"return3m":-30.06,"return1y":-46.17,"volatility1y":47.44,"week52High":11730.0,"week52Low":5430.0,"volumeAvg30d":25873,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464440":{"currentPrice":2115.0,"marketCap":9136800000.0,"return1m":0.95,"return3m":0.48,"return1y":-3.64,"volatility1y":6.95,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":67085,"foreignPct":null,"beta":null,"priceUpdated":"20260617"},"464490":{"currentPrice":6430.0,"marketCap":73829986590.0,"return1m":-31.96,"return3m":-55.16,"return1y":null,"volatility1y":98.27,"week52High":27150.0,"week52Low":5290.0,"volumeAvg30d":76621,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464500":{"currentPrice":1944.0,"marketCap":27202903272.0,"return1m":-37.59,"return3m":-43.9,"return1y":-47.74,"volatility1y":71.23,"week52High":4965.0,"week52Low":1701.0,"volumeAvg30d":130408,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464580":{"currentPrice":1481.0,"marketCap":27259417809.0,"return1m":-12.0,"return3m":-27.22,"return1y":-49.97,"volatility1y":55.49,"week52High":4190.0,"week52Low":1266.0,"volumeAvg30d":56029,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"464680":{"currentPrice":2110.0,"marketCap":27229550000.0,"return1m":0.96,"return3m":1.44,"return1y":null,"volatility1y":3.23,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":171643,"foreignPct":null,"beta":null,"priceUpdated":"20260608"},"465320":{"currentPrice":2335.0,"marketCap":8896350000.0,"return1m":0.0,"return3m":0.0,"return1y":7.85,"volatility1y":8.21,"week52High":2440.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"465480":{"currentPrice":3575.0,"marketCap":36242534900.0,"return1m":-36.61,"return3m":-27.26,"return1y":-47.96,"volatility1y":45.52,"week52High":7860.0,"week52Low":3160.0,"volumeAvg30d":50438,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"465770":{"currentPrice":1875.0,"marketCap":13445685000.0,"return1m":-38.73,"return3m":-69.56,"return1y":-81.92,"volatility1y":76.89,"week52High":12400.0,"week52Low":0.0,"volumeAvg30d":166757,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466100":{"currentPrice":32150.0,"marketCap":818514533850.0,"return1m":-22.99,"return3m":-36.59,"return1y":82.67,"volatility1y":87.15,"week52High":82300.0,"week52Low":15940.0,"volumeAvg30d":357574,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466410":{"currentPrice":8150.0,"marketCap":41051737450.0,"return1m":-20.25,"return3m":-26.71,"return1y":-37.11,"volatility1y":47.47,"week52High":19800.0,"week52Low":7320.0,"volumeAvg30d":25277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466690":{"currentPrice":2015.0,"marketCap":10266425000.0,"return1m":0.25,"return3m":-1.23,"return1y":null,"volatility1y":7.82,"week52High":3470.0,"week52Low":1981.0,"volumeAvg30d":10707,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"466910":{"currentPrice":5640.0,"marketCap":51324000000.0,"return1m":21.81,"return3m":69.62,"return1y":null,"volatility1y":63.07,"week52High":5740.0,"week52Low":0.0,"volumeAvg30d":105870,"foreignPct":null,"beta":null,"priceUpdated":"20260518"},"467930":{"currentPrice":2110.0,"marketCap":8925300000.0,"return1m":0.24,"return3m":-2.99,"return1y":-2.76,"volatility1y":10.05,"week52High":2315.0,"week52Low":2080.0,"volumeAvg30d":43712,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"468510":{"currentPrice":2035.0,"marketCap":22486750000.0,"return1m":null,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20250616"},"468530":{"currentPrice":31300.0,"marketCap":345402010400.0,"return1m":-26.78,"return3m":-59.46,"return1y":null,"volatility1y":109.71,"week52High":120100.0,"week52Low":13560.0,"volumeAvg30d":79097,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"468760":{"currentPrice":2080.0,"marketCap":8819200000.0,"return1m":-0.24,"return3m":-0.48,"return1y":-2.35,"volatility1y":6.03,"week52High":2145.0,"week52Low":0.0,"volumeAvg30d":19839,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469480":{"currentPrice":2130.0,"marketCap":9009900000.0,"return1m":-13.77,"return3m":-1.84,"return1y":-1.39,"volatility1y":17.52,"week52High":2650.0,"week52Low":0.0,"volumeAvg30d":31542,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469610":{"currentPrice":15150.0,"marketCap":135484935000.0,"return1m":-19.16,"return3m":-23.48,"return1y":null,"volatility1y":122.37,"week52High":85000.0,"week52Low":13100.0,"volumeAvg30d":166939,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469750":{"currentPrice":879.0,"marketCap":30287246799.0,"return1m":-24.22,"return3m":-22.21,"return1y":-0.23,"volatility1y":82.91,"week52High":2100.0,"week52Low":800.0,"volumeAvg30d":289441,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469880":{"currentPrice":2105.0,"marketCap":15377025000.0,"return1m":0.48,"return3m":1.45,"return1y":2.93,"volatility1y":4.76,"week52High":2145.0,"week52Low":2020.0,"volumeAvg30d":40442,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"469900":{"currentPrice":2065.0,"marketCap":11574325000.0,"return1m":-0.24,"return3m":-0.48,"return1y":0.0,"volatility1y":5.68,"week52High":2135.0,"week52Low":2000.0,"volumeAvg30d":12116,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"471050":{"currentPrice":2085.0,"marketCap":12635100000.0,"return1m":-0.71,"return3m":-1.65,"return1y":-3.25,"volatility1y":8.36,"week52High":2235.0,"week52Low":2060.0,"volumeAvg30d":39421,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"471820":{"currentPrice":4445.0,"marketCap":50241297155.0,"return1m":-6.52,"return3m":-9.75,"return1y":-9.29,"volatility1y":52.89,"week52High":7690.0,"week52Low":4135.0,"volumeAvg30d":18435,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"472220":{"currentPrice":2095.0,"marketCap":9825550000.0,"return1m":-2.1,"return3m":-2.56,"return1y":-2.56,"volatility1y":9.61,"week52High":2275.0,"week52Low":0.0,"volumeAvg30d":16759,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"472230":{"currentPrice":2072.0,"marketCap":8609160000.0,"return1m":0.1,"return3m":0.58,"return1y":1.07,"volatility1y":4.19,"week52High":2100.0,"week52Low":0.0,"volumeAvg30d":12014,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"472850":{"currentPrice":4085.0,"marketCap":235180198420.0,"return1m":-7.05,"return3m":-21.14,"return1y":-63.43,"volatility1y":82.81,"week52High":13440.0,"week52Low":3785.0,"volumeAvg30d":78444,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473000":{"currentPrice":2075.0,"marketCap":6868250000.0,"return1m":1.22,"return3m":0.97,"return1y":0.0,"volatility1y":5.91,"week52High":2095.0,"week52Low":2020.0,"volumeAvg30d":9697,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473050":{"currentPrice":2080.0,"marketCap":14580800000.0,"return1m":0.24,"return3m":1.22,"return1y":3.48,"volatility1y":3.47,"week52High":2115.0,"week52Low":1996.0,"volumeAvg30d":16840,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473370":{"currentPrice":2765.0,"marketCap":11640650000.0,"return1m":8.43,"return3m":1.47,"return1y":null,"volatility1y":27.17,"week52High":2920.0,"week52Low":0.0,"volumeAvg30d":49513,"foreignPct":null,"beta":null,"priceUpdated":"20260402"},"473950":{"currentPrice":2045.0,"marketCap":9038900000.0,"return1m":0.25,"return3m":0.74,"return1y":0.25,"volatility1y":5.08,"week52High":2075.0,"week52Low":0.0,"volumeAvg30d":10398,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"473980":{"currentPrice":10340.0,"marketCap":114353389480.0,"return1m":-28.04,"return3m":-40.71,"return1y":-64.22,"volatility1y":64.94,"week52High":38000.0,"week52Low":9420.0,"volumeAvg30d":75336,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474170":{"currentPrice":7870.0,"marketCap":140225267520.0,"return1m":-36.07,"return3m":-50.81,"return1y":-4.61,"volatility1y":75.03,"week52High":22650.0,"week52Low":7120.0,"volumeAvg30d":252700,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474490":{"currentPrice":2050.0,"marketCap":11295500000.0,"return1m":0.0,"return3m":0.24,"return1y":1.23,"volatility1y":3.95,"week52High":2155.0,"week52Low":1994.0,"volumeAvg30d":9170,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474610":{"currentPrice":7170.0,"marketCap":104027006160.0,"return1m":-43.41,"return3m":-32.68,"return1y":51.11,"volatility1y":88.66,"week52High":17750.0,"week52Low":3885.0,"volumeAvg30d":430779,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474650":{"currentPrice":32300.0,"marketCap":185790633600.0,"return1m":-35.27,"return3m":-46.96,"return1y":60.3,"volatility1y":98.57,"week52High":93300.0,"week52Low":16630.0,"volumeAvg30d":81095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474660":{"currentPrice":2070.0,"marketCap":11426400000.0,"return1m":0.98,"return3m":0.73,"return1y":-2.36,"volatility1y":6.03,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":16005,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"474930":{"currentPrice":2105.0,"marketCap":7620100000.0,"return1m":-0.24,"return3m":-0.47,"return1y":-2.32,"volatility1y":10.01,"week52High":2255.0,"week52Low":0.0,"volumeAvg30d":11501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475150":{"currentPrice":50000.0,"marketCap":1703350200000.0,"return1m":24.07,"return3m":-7.06,"return1y":129.89,"volatility1y":97.66,"week52High":69300.0,"week52Low":17210.0,"volumeAvg30d":3229057,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475230":{"currentPrice":8550.0,"marketCap":93183739650.0,"return1m":-40.13,"return3m":-61.83,"return1y":null,"volatility1y":65.45,"week52High":29650.0,"week52Low":7550.0,"volumeAvg30d":104557,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475240":{"currentPrice":2085.0,"marketCap":6672000000.0,"return1m":0.0,"return3m":-1.42,"return1y":-3.92,"volatility1y":6.23,"week52High":2170.0,"week52Low":2005.0,"volumeAvg30d":7748,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475250":{"currentPrice":2067.0,"marketCap":7647900000.0,"return1m":-0.86,"return3m":-2.04,"return1y":-3.19,"volatility1y":5.18,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":3164,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475400":{"currentPrice":20400.0,"marketCap":240860637600.0,"return1m":-26.22,"return3m":-35.34,"return1y":-13.74,"volatility1y":83.0,"week52High":46950.0,"week52Low":17820.0,"volumeAvg30d":76394,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475430":{"currentPrice":6670.0,"marketCap":119046893700.0,"return1m":23.52,"return3m":51.94,"return1y":-6.45,"volatility1y":64.21,"week52High":7820.0,"week52Low":3985.0,"volumeAvg30d":3642704,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475460":{"currentPrice":5680.0,"marketCap":32072262000.0,"return1m":-20.78,"return3m":-27.46,"return1y":-56.0,"volatility1y":55.79,"week52High":19490.0,"week52Low":5180.0,"volumeAvg30d":16359,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475560":{"currentPrice":14780.0,"marketCap":219157396600.0,"return1m":-14.71,"return3m":-30.12,"return1y":-47.96,"volatility1y":28.26,"week52High":29700.0,"week52Low":14000.0,"volumeAvg30d":19171,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475580":{"currentPrice":7530.0,"marketCap":102595497000.0,"return1m":-18.06,"return3m":-38.83,"return1y":-37.46,"volatility1y":62.11,"week52High":15650.0,"week52Low":6910.0,"volumeAvg30d":165534,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475660":{"currentPrice":3625.0,"marketCap":28745651875.0,"return1m":-12.65,"return3m":-33.24,"return1y":-29.61,"volatility1y":65.2,"week52High":8500.0,"week52Low":3150.0,"volumeAvg30d":32657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475830":{"currentPrice":62200.0,"marketCap":1350958498000.0,"return1m":-11.14,"return3m":-46.47,"return1y":225.65,"volatility1y":95.06,"week52High":146600.0,"week52Low":16930.0,"volumeAvg30d":257993,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"475960":{"currentPrice":37800.0,"marketCap":505887757200.0,"return1m":-17.38,"return3m":-36.36,"return1y":28.35,"volatility1y":74.5,"week52High":67800.0,"week52Low":22500.0,"volumeAvg30d":76794,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476040":{"currentPrice":10360.0,"marketCap":68228473600.0,"return1m":-33.42,"return3m":-59.45,"return1y":-65.92,"volatility1y":76.83,"week52High":48500.0,"week52Low":8700.0,"volumeAvg30d":57910,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476060":{"currentPrice":14000.0,"marketCap":635709760000.0,"return1m":-26.39,"return3m":-39.0,"return1y":-42.03,"volatility1y":145.63,"week52High":70800.0,"week52Low":12340.0,"volumeAvg30d":352330,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476080":{"currentPrice":3970.0,"marketCap":32065690000.0,"return1m":-25.24,"return3m":-39.76,"return1y":-71.6,"volatility1y":75.24,"week52High":16150.0,"week52Low":3335.0,"volumeAvg30d":548682,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476470":{"currentPrice":2195.0,"marketCap":12083475000.0,"return1m":9.86,"return3m":null,"return1y":null,"volatility1y":null,"week52High":2200.0,"week52Low":0.0,"volumeAvg30d":60121,"foreignPct":null,"beta":null,"priceUpdated":"20250708"},"476710":{"currentPrice":20200.0,"marketCap":20200000000.0,"return1m":22.5,"return3m":null,"return1y":null,"volatility1y":null,"week52High":23900.0,"week52Low":0.0,"volumeAvg30d":41,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"476830":{"currentPrice":44900.0,"marketCap":625629505800.0,"return1m":-65.86,"return3m":-80.22,"return1y":null,"volatility1y":147.68,"week52High":245250.0,"week52Low":42800.0,"volumeAvg30d":291698,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477340":{"currentPrice":2030.0,"marketCap":15245300000.0,"return1m":0.0,"return3m":0.25,"return1y":1.0,"volatility1y":3.03,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":11422,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477380":{"currentPrice":2065.0,"marketCap":16726500000.0,"return1m":0.49,"return3m":-0.48,"return1y":0.98,"volatility1y":6.43,"week52High":2130.0,"week52Low":1980.0,"volumeAvg30d":17308,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477470":{"currentPrice":2105.0,"marketCap":11535400000.0,"return1m":1.69,"return3m":-0.47,"return1y":-0.24,"volatility1y":8.58,"week52High":2190.0,"week52Low":2045.0,"volumeAvg30d":12778,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477760":{"currentPrice":2065.0,"marketCap":12059600000.0,"return1m":1.47,"return3m":-7.4,"return1y":-2.13,"volatility1y":11.43,"week52High":2300.0,"week52Low":0.0,"volumeAvg30d":27423,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"477850":{"currentPrice":18210.0,"marketCap":323313742560.0,"return1m":-49.42,"return3m":null,"return1y":null,"volatility1y":null,"week52High":83600.0,"week52Low":13420.0,"volumeAvg30d":1915589,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478110":{"currentPrice":2045.0,"marketCap":10265900000.0,"return1m":0.0,"return3m":0.74,"return1y":1.49,"volatility1y":3.5,"week52High":2050.0,"week52Low":1990.0,"volumeAvg30d":8803,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478340":{"currentPrice":14310.0,"marketCap":165568603230.0,"return1m":-46.7,"return3m":-68.62,"return1y":null,"volatility1y":130.35,"week52High":64600.0,"week52Low":12090.0,"volumeAvg30d":253095,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478390":{"currentPrice":2030.0,"marketCap":12626600000.0,"return1m":-2.17,"return3m":-2.4,"return1y":-2.87,"volatility1y":6.73,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":12989,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478440":{"currentPrice":2030.0,"marketCap":14067900000.0,"return1m":-0.98,"return3m":-1.22,"return1y":-0.49,"volatility1y":5.94,"week52High":2085.0,"week52Low":2000.0,"volumeAvg30d":13227,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478560":{"currentPrice":2810.0,"marketCap":72583137380.0,"return1m":-5.55,"return3m":-11.08,"return1y":-25.27,"volatility1y":38.77,"week52High":4150.0,"week52Low":2430.0,"volumeAvg30d":65953,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"478780":{"currentPrice":3250.0,"marketCap":25707500000.0,"return1m":-5.8,"return3m":43.17,"return1y":null,"volatility1y":33.0,"week52High":3695.0,"week52Low":0.0,"volumeAvg30d":100647,"foreignPct":null,"beta":null,"priceUpdated":"20260113"},"479880":{"currentPrice":2045.0,"marketCap":14049150000.0,"return1m":-0.49,"return3m":-0.73,"return1y":-3.54,"volatility1y":5.0,"week52High":2140.0,"week52Low":2000.0,"volumeAvg30d":9466,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"479960":{"currentPrice":6550.0,"marketCap":46675300000.0,"return1m":-26.98,"return3m":-32.61,"return1y":-55.83,"volatility1y":50.01,"week52High":17080.0,"week52Low":5460.0,"volumeAvg30d":24237,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"480370":{"currentPrice":1360.0,"marketCap":44174714880.0,"return1m":-31.45,"return3m":-43.45,"return1y":-87.57,"volatility1y":131.04,"week52High":14790.0,"week52Low":1060.0,"volumeAvg30d":189889,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"481070":{"currentPrice":13510.0,"marketCap":193601677500.0,"return1m":-3.71,"return3m":-24.9,"return1y":-45.08,"volatility1y":70.49,"week52High":28700.0,"week52Low":10450.0,"volumeAvg30d":35612,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"481850":{"currentPrice":900.0,"marketCap":39129897600.0,"return1m":-4.46,"return3m":-17.05,"return1y":-41.41,"volatility1y":20.62,"week52High":1583.0,"week52Low":0.0,"volumeAvg30d":70706,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"481890":{"currentPrice":2077.0,"marketCap":13178565000.0,"return1m":-1.8,"return3m":-2.49,"return1y":2.06,"volatility1y":8.67,"week52High":2180.0,"week52Low":2015.0,"volumeAvg30d":9767,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482520":{"currentPrice":2025.0,"marketCap":12352500000.0,"return1m":-0.49,"return3m":-3.34,"return1y":-0.98,"volatility1y":4.13,"week52High":2105.0,"week52Low":0.0,"volumeAvg30d":20177,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482630":{"currentPrice":17050.0,"marketCap":373195174000.0,"return1m":0.12,"return3m":0.0,"return1y":-16.01,"volatility1y":94.35,"week52High":42550.0,"week52Low":13010.0,"volumeAvg30d":522450,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482680":{"currentPrice":2055.0,"marketCap":16881825000.0,"return1m":0.0,"return3m":0.98,"return1y":2.49,"volatility1y":3.73,"week52High":2070.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"482690":{"currentPrice":2060.0,"marketCap":11566900000.0,"return1m":-3.29,"return3m":-3.15,"return1y":-2.37,"volatility1y":9.15,"week52High":2300.0,"week52Low":2040.0,"volumeAvg30d":23657,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"483650":{"currentPrice":233000.0,"marketCap":2908926945000.0,"return1m":15.35,"return3m":62.37,"return1y":48.03,"volatility1y":66.82,"week52High":274500.0,"week52Low":116200.0,"volumeAvg30d":198238,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484120":{"currentPrice":15110.0,"marketCap":165566646420.0,"return1m":-17.61,"return3m":-25.38,"return1y":null,"volatility1y":66.48,"week52High":59000.0,"week52Low":13470.0,"volumeAvg30d":18346,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484130":{"currentPrice":2050.0,"marketCap":9266000000.0,"return1m":1.49,"return3m":-1.91,"return1y":-2.38,"volatility1y":7.91,"week52High":2150.0,"week52Low":2010.0,"volumeAvg30d":8509,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484590":{"currentPrice":7170.0,"marketCap":295478926500.0,"return1m":-21.98,"return3m":-39.85,"return1y":null,"volatility1y":75.09,"week52High":22650.0,"week52Low":6350.0,"volumeAvg30d":341646,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484810":{"currentPrice":10220.0,"marketCap":157908351300.0,"return1m":-32.67,"return3m":-32.23,"return1y":-37.26,"volatility1y":79.42,"week52High":26500.0,"week52Low":8920.0,"volumeAvg30d":62012,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"484870":{"currentPrice":26550.0,"marketCap":243036045000.0,"return1m":-65.11,"return3m":-75.51,"return1y":-80.79,"volatility1y":145.97,"week52High":230000.0,"week52Low":21500.0,"volumeAvg30d":41594,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"486630":{"currentPrice":2025.0,"marketCap":10752750000.0,"return1m":-1.22,"return3m":-3.34,"return1y":-3.8,"volatility1y":7.11,"week52High":2215.0,"week52Low":2010.0,"volumeAvg30d":11277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"486990":{"currentPrice":20450.0,"marketCap":436530403500.0,"return1m":-40.9,"return3m":-53.58,"return1y":null,"volatility1y":121.98,"week52High":65300.0,"week52Low":18560.0,"volumeAvg30d":536395,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487360":{"currentPrice":2020.0,"marketCap":11392800000.0,"return1m":-0.98,"return3m":-2.65,"return1y":-2.18,"volatility1y":5.97,"week52High":2135.0,"week52Low":2005.0,"volumeAvg30d":13453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487570":{"currentPrice":47200.0,"marketCap":175863754400.0,"return1m":-14.03,"return3m":-16.01,"return1y":-32.76,"volatility1y":61.14,"week52High":100800.0,"week52Low":42300.0,"volumeAvg30d":11609,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487580":{"currentPrice":3600.0,"marketCap":90658299600.0,"return1m":-37.39,"return3m":null,"return1y":null,"volatility1y":null,"week52High":26000.0,"week52Low":3095.0,"volumeAvg30d":3617780,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487720":{"currentPrice":2025.0,"marketCap":8565750000.0,"return1m":-0.25,"return3m":-2.41,"return1y":-5.15,"volatility1y":7.74,"week52High":2135.0,"week52Low":0.0,"volumeAvg30d":16163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"487830":{"currentPrice":2045.0,"marketCap":8895750000.0,"return1m":0.99,"return3m":-1.21,"return1y":-1.92,"volatility1y":6.18,"week52High":2345.0,"week52Low":0.0,"volumeAvg30d":10163,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"488060":{"currentPrice":2015.0,"marketCap":9510800000.0,"return1m":-1.23,"return3m":-1.23,"return1y":-3.12,"volatility1y":5.66,"week52High":2085.0,"week52Low":2010.0,"volumeAvg30d":13420,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"488280":{"currentPrice":11990.0,"marketCap":129533797140.0,"return1m":-47.87,"return3m":-20.39,"return1y":null,"volatility1y":115.41,"week52High":40000.0,"week52Low":10640.0,"volumeAvg30d":219013,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"488900":{"currentPrice":8690.0,"marketCap":251805289670.0,"return1m":-37.88,"return3m":-58.22,"return1y":null,"volatility1y":113.93,"week52High":31100.0,"week52Low":7260.0,"volumeAvg30d":111925,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489210":{"currentPrice":2020.0,"marketCap":10463600000.0,"return1m":-2.88,"return3m":-4.72,"return1y":-1.7,"volatility1y":8.16,"week52High":2205.0,"week52Low":1991.0,"volumeAvg30d":13957,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489460":{"currentPrice":6120.0,"marketCap":92071911600.0,"return1m":-5.12,"return3m":-27.49,"return1y":-64.81,"volatility1y":58.04,"week52High":24100.0,"week52Low":5230.0,"volumeAvg30d":95738,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489480":{"currentPrice":2040.0,"marketCap":13464000000.0,"return1m":0.74,"return3m":-1.21,"return1y":-3.09,"volatility1y":7.1,"week52High":2140.0,"week52Low":2005.0,"volumeAvg30d":14168,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489500":{"currentPrice":22750.0,"marketCap":145400664500.0,"return1m":-33.87,"return3m":-32.29,"return1y":4.84,"volatility1y":86.2,"week52High":59500.0,"week52Low":16410.0,"volumeAvg30d":87795,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489730":{"currentPrice":2015.0,"marketCap":12758980000.0,"return1m":-0.25,"return3m":-3.36,"return1y":-2.66,"volatility1y":5.86,"week52High":2130.0,"week52Low":1990.0,"volumeAvg30d":14533,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"489790":{"currentPrice":54700.0,"marketCap":2761714933000.0,"return1m":-18.72,"return3m":-34.33,"return1y":-1.26,"volatility1y":79.6,"week52High":97900.0,"week52Low":35650.0,"volumeAvg30d":564644,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"490470":{"currentPrice":21600.0,"marketCap":734949504000.0,"return1m":-45.66,"return3m":-22.86,"return1y":null,"volatility1y":113.9,"week52High":51300.0,"week52Low":18750.0,"volumeAvg30d":881277,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"491000":{"currentPrice":39500.0,"marketCap":987673444500.0,"return1m":-30.34,"return3m":-49.62,"return1y":null,"volatility1y":111.87,"week52High":95900.0,"week52Low":32200.0,"volumeAvg30d":345582,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"492220":{"currentPrice":2020.0,"marketCap":12544200000.0,"return1m":-0.98,"return3m":-2.42,"return1y":1.0,"volatility1y":5.7,"week52High":2110.0,"week52Low":0.0,"volumeAvg30d":14761,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"493280":{"currentPrice":23700.0,"marketCap":351626211300.0,"return1m":-32.96,"return3m":-69.34,"return1y":null,"volatility1y":129.03,"week52High":104000.0,"week52Low":19800.0,"volumeAvg30d":97916,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"493330":{"currentPrice":11100.0,"marketCap":85271820600.0,"return1m":-30.8,"return3m":-16.6,"return1y":null,"volatility1y":80.74,"week52High":23800.0,"week52Low":10210.0,"volumeAvg30d":33666,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"493790":{"currentPrice":2015.0,"marketCap":10699650000.0,"return1m":-0.49,"return3m":0.25,"return1y":0.5,"volatility1y":3.85,"week52High":2040.0,"week52Low":1971.0,"volumeAvg30d":6879,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"494120":{"currentPrice":25000.0,"marketCap":190747050000.0,"return1m":-33.33,"return3m":-63.13,"return1y":null,"volatility1y":129.59,"week52High":96400.0,"week52Low":22050.0,"volumeAvg30d":111790,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"495810":{"currentPrice":13120.0,"marketCap":32800000000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"496070":{"currentPrice":2015.0,"marketCap":11324300000.0,"return1m":0.5,"return3m":-1.47,"return1y":-0.25,"volatility1y":5.09,"week52High":2070.0,"week52Low":1987.0,"volumeAvg30d":12501,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"496320":{"currentPrice":1023000.0,"marketCap":1039340379000.0,"return1m":0.0,"return3m":null,"return1y":null,"volatility1y":null,"week52High":0.0,"week52Low":0.0,"volumeAvg30d":0,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"498390":{"currentPrice":2035.0,"marketCap":10093600000.0,"return1m":-0.73,"return3m":0.49,"return1y":1.24,"volatility1y":4.56,"week52High":2065.0,"week52Low":1988.0,"volumeAvg30d":15084,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"499790":{"currentPrice":38000.0,"marketCap":753571958000.0,"return1m":-15.37,"return3m":-14.51,"return1y":16.56,"volatility1y":71.18,"week52High":67000.0,"week52Low":31900.0,"volumeAvg30d":138634,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900070":{"currentPrice":1075.0,"marketCap":28887382800.0,"return1m":76.23,"return3m":95.45,"return1y":158.41,"volatility1y":86.3,"week52High":1230.0,"week52Low":0.0,"volumeAvg30d":69059,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900100":{"currentPrice":2550.0,"marketCap":13453927500.0,"return1m":555.53,"return3m":537.5,"return1y":140.11,"volatility1y":226.58,"week52High":3890.0,"week52Low":0.0,"volumeAvg30d":156440,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900110":{"currentPrice":1104.0,"marketCap":13569905424.0,"return1m":54.84,"return3m":39.57,"return1y":1871.43,"volatility1y":331.63,"week52High":2225.0,"week52Low":0.0,"volumeAvg30d":55732,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900120":{"currentPrice":1081.0,"marketCap":8074702460.0,"return1m":176.47,"return3m":195.36,"return1y":1615.87,"volatility1y":248.14,"week52High":1466.0,"week52Low":0.0,"volumeAvg30d":19846,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900140":{"currentPrice":1260.0,"marketCap":243482944320.0,"return1m":-12.01,"return3m":-24.05,"return1y":-32.55,"volatility1y":40.02,"week52High":2120.0,"week52Low":1180.0,"volumeAvg30d":733566,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900250":{"currentPrice":1375.0,"marketCap":49245626375.0,"return1m":164.93,"return3m":137.89,"return1y":47.85,"volatility1y":121.52,"week52High":1872.0,"week52Low":0.0,"volumeAvg30d":2562896,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900260":{"currentPrice":1637.0,"marketCap":75350628722.0,"return1m":-1.62,"return3m":-2.39,"return1y":149.92,"volatility1y":59.72,"week52High":1929.0,"week52Low":628.0,"volumeAvg30d":37432,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900270":{"currentPrice":628.0,"marketCap":15326154112.0,"return1m":-29.44,"return3m":-44.28,"return1y":164.98,"volatility1y":236.35,"week52High":1591.0,"week52Low":0.0,"volumeAvg30d":1656076,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900290":{"currentPrice":2745.0,"marketCap":224541000000.0,"return1m":-20.09,"return3m":-52.43,"return1y":-5.34,"volatility1y":61.3,"week52High":7490.0,"week52Low":2250.0,"volumeAvg30d":863651,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900300":{"currentPrice":2320.0,"marketCap":18049825040.0,"return1m":2449.45,"return3m":1900.0,"return1y":424.89,"volatility1y":380.32,"week52High":5910.0,"week52Low":0.0,"volumeAvg30d":11523105,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900310":{"currentPrice":1830.0,"marketCap":23439253050.0,"return1m":251.92,"return3m":275.0,"return1y":134.62,"volatility1y":133.35,"week52High":2185.0,"week52Low":0.0,"volumeAvg30d":34911,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"900340":{"currentPrice":1442.0,"marketCap":18144299544.0,"return1m":94.34,"return3m":133.33,"return1y":17.05,"volatility1y":110.52,"week52High":2560.0,"week52Low":0.0,"volumeAvg30d":61489,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950110":{"currentPrice":4930.0,"marketCap":118579022200.0,"return1m":0.51,"return3m":null,"return1y":null,"volatility1y":null,"week52High":4945.0,"week52Low":0.0,"volumeAvg30d":29712,"foreignPct":null,"beta":null,"priceUpdated":"20250723"},"950130":{"currentPrice":2305.0,"marketCap":81075687370.0,"return1m":-24.18,"return3m":-19.26,"return1y":-60.19,"volatility1y":61.84,"week52High":5830.0,"week52Low":0.0,"volumeAvg30d":435021,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950140":{"currentPrice":8470.0,"marketCap":168280825020.0,"return1m":-12.59,"return3m":-33.88,"return1y":-27.17,"volatility1y":51.49,"week52High":16910.0,"week52Low":7660.0,"volumeAvg30d":29941,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950160":{"currentPrice":97400.0,"marketCap":8268492975000.0,"return1m":-5.98,"return3m":-18.7,"return1y":142.89,"volatility1y":79.1,"week52High":149000.0,"week52Low":35800.0,"volumeAvg30d":435453,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950170":{"currentPrice":4840.0,"marketCap":250452324320.0,"return1m":-0.82,"return3m":-3.2,"return1y":-1.53,"volatility1y":61.76,"week52High":7520.0,"week52Low":3350.0,"volumeAvg30d":82051,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950190":{"currentPrice":9160.0,"marketCap":119236260440.0,"return1m":27.22,"return3m":11.3,"return1y":-12.34,"volatility1y":36.69,"week52High":13290.0,"week52Low":6920.0,"volumeAvg30d":57547,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950200":{"currentPrice":2590.0,"marketCap":49821377270.0,"return1m":-14.66,"return3m":-25.25,"return1y":-35.49,"volatility1y":41.08,"week52High":4665.0,"week52Low":2380.0,"volumeAvg30d":33569,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950210":{"currentPrice":6740.0,"marketCap":405048084700.0,"return1m":-5.2,"return3m":-35.87,"return1y":-43.55,"volatility1y":60.55,"week52High":20000.0,"week52Low":5430.0,"volumeAvg30d":90892,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950220":{"currentPrice":1323.0,"marketCap":44357385240.0,"return1m":164.07,"return3m":143.65,"return1y":9.25,"volatility1y":147.9,"week52High":2150.0,"week52Low":0.0,"volumeAvg30d":266402,"foreignPct":null,"beta":null,"priceUpdated":"20260629"},"950250":{"currentPrice":2600.0,"marketCap":92346100600.0,"return1m":-37.12,"return3m":-64.43,"return1y":null,"volatility1y":106.76,"week52High":20800.0,"week52Low":2225.0,"volumeAvg30d":628858,"foreignPct":null,"beta":null,"priceUpdated":"20260629"}}}
\ No newline at end of file